{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69671,"rows_kept":69671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.1,78344.97,0.0,0.25517,3e-05,26.34486]
[1778918423326,137.1,78347.03,0.0,0.25522,3e-05,26.34873]
[1778918429369,137.1,78358.17,0.0,0.25554,3e-05,26.36965]
[1778918434410,137.1,78368.47,0.0,0.25582,3e-05,26.38549]
[1778918439447,137.1,78373.62,0.0,0.25596,3e-05,26.39515]
[1778918444482,137.1,78375.21,0.0,0.25601,3e-05,26.39813]
[1778918448510,45.0,78374.15,0.0,0.01415,1e-05,2.95464]
[1778918453545,44.92,78353.1633,0.0,0.0138,1e-05,2.89099]
[1778918458580,44.84,78371.4233,0.0,0.01384,1e-05,2.89957]
[1778918463615,44.78,78376.52,0.0,0.01377,1e-05,2.8871]
[1778918468650,44.72,78355.3,0.0,0.01347,1e-05,2.83049]
[1778918473679,44.66,78358.61,0.0,0.0134,1e-05,2.81886]
[1778918478684,44.61,78356.7467,0.0,0.0133,1e-05,2.79992]
[1778918483689,44.57,78356.8233,0.0,0.01322,1e-05,2.78587]
[1778918488694,44.53,78358.9233,0.0,0.01317,1e-05,2.77668]
[1778918493699,44.49,78345.6267,0.0,0.01298,1e-05,2.74087]
[1778918498704,44.45,78342.1,0.0,0.01289,1e-05,2.72448]
[1778918503709,44.42,78342.8767,0.0,0.01284,1e-05,2.71643]
[1778918508714,44.4,78341.02,0.0,0.01278,1e-05,2.70483]
[1778918513719,44.37,78340.4433,0.0,0.01273,1e-05,2.69624]
[1778918519726,44.35,78341.6067,0.0,0.0127,1e-05,2.69004]
[1778918524731,44.33,78342.8733,0.0,0.01268,1e-05,2.68611]
[1778918529736,44.31,78341.5367,0.0,0.01264,1e-05,2.67839]
[1778918534741,44.29,78318.2733,0.0,0.0124,1e-05,2.63456]
[1778918539746,44.28,78316.6433,0.0,0.01236,1e-05,2.62746]
[1778918544751,44.27,78312.6967,0.0,0.01231,1e-05,2.61699]
[1778918549756,44.25,78311.8133,0.0,0.01228,1e-05,2.612]
[1778918555762,44.24,78310.8433,0.0,0.01225,1e-05,2.60525]
[1778918561295,44.23,78310.2167,0.0,0.01222,1e-05,2.60094]
[1778918566330,44.22,78305.74,0.0,0.01217,1e-05,2.59116]
[1778918571365,44.22,78297.1933,0.0,0.01208,1e-05,2.57501]
[1778918576400,44.21,78284.99,0.0,0.01197,1e-05,2.55324]
[1778918581437,44.2,78284.8667,0.0,0.01196,1e-05,2.55139]
[1778918586472,44.2,78282.9433,0.0,0.01193,1e-05,2.54683]
[1778918591798,44.2,78290.5367,0.0,0.01199,1e-05,2.55792]
[1778918597549,44.19,78298.0033,0.0,0.01205,1e-05,2.56881]
[1778918602584,44.19,78302.8,0.0,0.01209,1e-05,2.57574]
[1778918607619,44.19,78311.6333,0.0,0.01216,1e-05,2.58944]
[1778918612654,44.18,78318.37,0.0,0.01221,1e-05,2.59847]
[1778918617690,44.18,78321.68,0.0,0.01223,1e-05,2.60335]
[1778918622725,44.18,78333.0533,0.0,0.01233,1e-05,2.62167]
[1778918627760,44.18,78339.54,0.0,0.01239,1e-05,2.63202]
[1778918632795,44.18,78337.9133,0.0,0.01237,1e-05,2.62893]
[1778918637830,44.18,78337.9233,0.0,0.01237,1e-05,2.62862]
[1778918642850,44.18,78335.2833,0.0,0.01234,1e-05,2.62395]
[1778918647855,44.17,78335.05,0.0,0.01234,1e-05,2.62332]
[1778918652860,44.17,78334.9467,0.0,0.01234,1e-05,2.62294]
[1778918659867,44.17,78333.5533,0.0,0.01233,1e-05,2.62038]
[1778918664872,44.17,78330.32,0.0,0.0123,1e-05,2.61489]
[1778918669877,44.17,78329.1,0.0,0.01228,1e-05,2.61275]
[1778918674882,44.17,78328.5233,0.0,0.01227,1e-05,2.61032]
[1778918679887,44.17,78329.5233,0.0,0.01228,1e-05,2.61191]
[1778918684892,44.17,78332.57,0.0,0.01231,1e-05,2.61691]
[1778918689897,44.17,78334.2333,0.0,0.01232,1e-05,2.61965]
[1778918694902,44.17,78335.1,0.0,0.01233,1e-05,2.62108]
[1778918701909,44.17,78342.18,0.0,0.01239,1e-05,2.63286]
[1778918707915,44.17,78328.0667,0.0,0.01227,1e-05,2.60945]
[1778918713921,44.17,78325.57,0.0,0.01225,1e-05,2.60537]
[1778918719927,44.17,78321.8233,0.0,0.01221,1e-05,2.59925]
[1778918724932,44.17,78320.4567,0.0,0.0122,1e-05,2.59707]
[1778918730503,44.17,78305.52,0.0,0.01207,1e-05,2.57265]
[1778918735538,44.17,78307.3667,0.0,0.01208,1e-05,2.57439]
[1778918740573,44.17,78307.7467,0.0,0.01209,1e-05,2.57514]
[1778918745952,44.17,78305.0733,0.0,0.01206,1e-05,2.57091]
[1778918751650,44.17,78305.7167,0.0,0.01207,1e-05,2.57215]
[1778918756685,44.18,78306.0467,0.0,0.01207,1e-05,2.57287]
[1778918761721,44.18,78310.9633,0.0,0.01212,1e-05,2.58111]
[1778918766973,44.18,78310.8333,0.0,0.01212,1e-05,2.5811]
[1778918772798,44.18,78310.8333,0.0,0.01212,1e-05,2.58136]
[1778918777833,44.18,78310.4933,0.0,0.01212,1e-05,2.58102]
[1778918782868,44.18,78310.4167,0.0,0.01212,1e-05,2.58111]
[1778918787903,44.18,78312.7067,0.0,0.01214,1e-05,2.5851]
[1778918792938,44.18,78312.7567,0.0,0.01214,1e-05,2.58402]
[1778918797973,44.18,78314.8433,0.0,0.01215,1e-05,2.58768]
[1778918803010,44.18,78312.89,0.0,0.01214,1e-05,2.58471]
[1778918808016,44.18,78322.92,0.0,0.01223,1e-05,2.60145]
[1778918813021,44.18,78324.93,0.0,0.01225,1e-05,2.60499]
[1778918818026,44.18,78322.8867,0.0,0.01223,1e-05,2.60184]
[1778918823031,44.18,78322.8833,0.0,0.01223,1e-05,2.60205]
[1778918828036,44.19,78343.2867,0.0,0.01241,1e-05,2.6361]
[1778918833041,44.19,78346.2767,0.0,0.01244,1e-05,2.64129]
[1778918838046,44.19,78345.1533,0.0,0.01243,1e-05,2.63958]
[1778918843051,44.19,78344.75,0.0,0.01243,1e-05,2.63906]
[1778918848057,44.19,78345.2333,0.0,0.01243,1e-05,2.64001]
[1778918853062,44.19,78347.37,0.0,0.01245,1e-05,2.64228]
[1778918858067,44.19,78356.0233,0.0,0.01252,1e-05,2.65687]
[1778918863072,44.19,78364.9833,0.0,0.01261,1e-05,2.67203]
[1778918868077,44.19,78355.7933,0.0,0.01252,1e-05,2.65664]
[1778918873082,44.19,78356.0267,0.0,0.01253,1e-05,2.65709]
[1778918878087,44.19,78357.5033,0.0,0.01254,1e-05,2.6596]
[1778918883092,44.19,78357.96,0.0,0.01254,1e-05,2.6604]
[1778918889097,44.19,78360.78,0.0,0.01257,1e-05,2.66517]
[1778918894102,44.19,78368.7567,0.0,0.01264,1e-05,2.6786]
[1778918899107,44.19,78368.3067,0.0,0.01264,1e-05,2.67781]
[1778918905113,44.19,78368.9967,0.0,0.01264,1e-05,2.67894]
[1778918911119,44.19,78373.4033,0.0,0.01268,1e-05,2.68491]
[1778918916124,44.19,78373.7267,0.0,0.01268,1e-05,2.68541]
[1778918921848,44.19,78378.1333,0.0,0.01272,1e-05,2.69281]
[1778918926881,44.19,78386.6567,0.0,0.01279,1e-05,2.70723]
[1778918931916,44.19,78378.6733,0.0,0.01272,1e-05,2.69359]
[1778918936951,44.19,78377.39,0.0,0.01271,1e-05,2.69134]
[1778918941986,44.19,78379.93,0.0,0.01273,1e-05,2.69557]
[1778918947021,44.19,78377.6533,0.0,0.01271,1e-05,2.69163]
[1778918952163,44.19,78377.0367,0.0,0.0127,1e-05,2.6905]
[1778918958169,44.19,78376.03,0.0,0.0127,1e-05,2.68868]
[1778918964140,44.19,78377.7133,0.0,0.01271,1e-05,2.69143]
[1778918969175,44.19,78377.68,0.0,0.01271,1e-05,2.69128]
[1778918978189,44.19,78376.5833,0.0,0.01269,1e-05,2.68782]
[1778918983194,44.19,78376.68,0.0,0.01269,1e-05,2.68788]
[1778918988199,44.18,78375.8533,0.0,0.01268,1e-05,2.68639]
[1778918993204,44.18,78376.1067,0.0,0.01269,1e-05,2.68671]
[1778919000211,44.18,78376.0233,0.0,0.01268,1e-05,2.68643]
[1778919005216,44.18,78364.5767,0.0,0.01258,1e-05,2.66701]
[1778919010221,44.18,78364.0367,0.0,0.01258,1e-05,2.666]
[1778919015226,44.18,78364.0733,0.0,0.01257,1e-05,2.66597]
[1778919020231,44.18,78367.0667,0.0,0.0126,1e-05,2.67092]
[1778919025236,44.18,78367.3833,0.0,0.0126,1e-05,2.67136]
[1778919030241,44.18,78369.82,0.0,0.01263,1e-05,2.67539]
[1778919035246,44.18,78368.48,0.0,0.01261,1e-05,2.67162]
[1778919041252,44.18,78368.8467,0.0,0.01261,1e-05,2.67214]
[1778919046257,44.18,78369.2467,0.0,0.01261,1e-05,2.67273]
[1778919052263,44.18,78368.6633,0.0,0.01261,1e-05,2.67165]
[1778919057794,44.18,78373.4933,0.0,0.01265,1e-05,2.67971]
[1778919062829,44.18,78375.6167,0.0,0.01267,1e-05,2.68322]
[1778919067864,44.18,78374.8833,0.0,0.01266,1e-05,2.6819]
[1778919072899,44.18,78367.8333,0.0,0.0126,1e-05,2.66993]
[1778919077935,44.18,78367.9067,0.0,0.0126,1e-05,2.66998]
[1778919083295,44.18,78367.1233,0.0,0.01259,1e-05,2.66859]
[1778919089301,44.18,78367.0867,0.0,0.01259,1e-05,2.66845]
[1778919095054,44.18,78366.6267,0.0,0.01258,1e-05,2.66618]
[1778919100089,44.18,78366.6567,0.0,0.01258,1e-05,2.66617]
[1778919105317,44.18,78366.5167,0.0,0.01258,1e-05,2.66588]
[1778919110322,44.18,78366.49,0.0,0.01258,1e-05,2.66578]
[1778919115327,44.18,78367.2533,0.0,0.01258,1e-05,2.66701]
[1778919120332,44.18,78369.7367,0.0,0.0126,1e-05,2.67114]
[1778919126271,44.18,78369.3367,0.0,0.0126,1e-05,2.67041]
[1778919131343,44.18,78372.8233,0.0,0.01263,1e-05,2.67624]
[1778919136348,44.18,78369.8233,0.0,0.0126,1e-05,2.67113]
[1778919145357,44.18,78369.1567,0.0,0.0126,1e-05,2.66991]
[1778919150362,44.18,78369.24,0.0,0.0126,1e-05,2.67]
[1778919156368,44.18,78371.2233,0.0,0.01261,1e-05,2.67186]
[1778919161373,44.18,78368.5,0.0,0.01258,1e-05,2.66722]
[1778919166378,44.18,78389.9767,0.0,0.01278,1e-05,2.70352]
[1778919171383,44.18,78394.1467,0.0,0.01282,1e-05,2.71057]
[1778919176388,44.18,78396.38,0.0,0.01284,1e-05,2.71432]
[1778919182395,44.18,78398.52,0.0,0.01286,1e-05,2.71789]
[1778919187400,44.18,78407.7867,0.0,0.01294,1e-05,2.73369]
[1778919192405,44.18,78408.0467,0.0,0.01294,1e-05,2.73405]
[1778919198411,44.18,78409.37,0.0,0.01295,1e-05,2.73622]
[1778919203416,44.17,78410.1,0.0,0.01296,1e-05,2.73738]
[1778919208421,44.17,78400.0567,0.0,0.01287,1e-05,2.72006]
[1778919213426,44.17,78397.0333,0.0,0.01283,1e-05,2.71336]
[1778919218431,44.17,78386.2067,0.0,0.01273,1e-05,2.69483]
[1778919223436,44.17,78381.7033,0.0,0.01269,1e-05,2.6871]
[1778919228986,44.17,78382.8967,0.0,0.0127,1e-05,2.68902]
[1778919234447,44.17,78382.19,0.0,0.0127,1e-05,2.68774]
[1778919240074,44.17,78381.54,0.0,0.01269,1e-05,2.68655]
[1778919245109,44.17,78370.55,0.0,0.01259,1e-05,2.66792]
[1778919250144,44.17,78368.1133,0.0,0.01257,1e-05,2.66376]
[1778919255468,44.17,78366.1233,0.0,0.01255,1e-05,2.66036]
[1778919260473,44.17,78363.4433,0.0,0.01252,1e-05,2.65581]
[1778919266256,44.17,78362.7467,0.0,0.01252,1e-05,2.6546]
[1778919271484,44.17,78358.73,0.0,0.01248,1e-05,2.64642]
[1778919277334,44.17,78349.2667,0.0,0.01239,1e-05,2.63059]
[1778919282369,44.17,78353.35,0.0,0.01243,1e-05,2.63738]
[1778919287404,44.17,78351.1167,0.0,0.01241,1e-05,2.63364]
[1778919292439,44.17,78348.7333,0.0,0.01239,1e-05,2.62966]
[1778919297474,44.17,78351.4167,0.0,0.01241,1e-05,2.63414]
[1778919302509,44.17,78351.1833,0.0,0.01241,1e-05,2.63375]
[1778919307522,44.17,78351.5367,0.0,0.01241,1e-05,2.63435]
[1778919312527,44.17,78353.0467,0.0,0.01242,1e-05,2.63687]
[1778919318533,44.17,78352.34,0.0,0.01242,1e-05,2.63571]
[1778919324539,44.17,78352.12,0.0,0.01242,1e-05,2.63536]
[1778919330545,44.17,78352.1267,0.0,0.01242,1e-05,2.63539]
[1778919335550,44.17,78353.72,0.0,0.01242,1e-05,2.63665]
[1778919341556,44.17,78353.2067,0.0,0.01242,1e-05,2.63581]
[1778919346561,44.17,78353.0167,0.0,0.01242,1e-05,2.63551]
[1778919351566,44.17,78354.8267,0.0,0.01243,1e-05,2.63854]
[1778919357572,44.17,78352.1967,0.0,0.01241,1e-05,2.63417]
[1778919362577,44.17,78352.4433,0.0,0.01241,1e-05,2.6346]
[1778919371585,44.17,78352.4,0.0,0.01241,1e-05,2.63455]
[1778919376590,44.17,78352.1333,0.0,0.01241,1e-05,2.63412]
[1778919381595,44.17,78352.9033,0.0,0.01242,1e-05,2.63541]
[1778919386600,44.17,78354.2433,0.0,0.01243,1e-05,2.63766]
[1778919391605,44.17,78355.96,0.0,0.01244,1e-05,2.63913]
[1778919397168,44.17,78355.2667,0.0,0.01243,1e-05,2.63799]
[1778919402616,44.17,78353.8567,0.0,0.01242,1e-05,2.63565]
[1778919408245,44.17,78353.5933,0.0,0.01242,1e-05,2.63522]
[1778919413280,44.17,78353.6933,0.0,0.01242,1e-05,2.6354]
[1778919419633,44.17,78353.6033,0.0,0.01242,1e-05,2.63526]
[1778919425364,44.17,78353.46,0.0,0.01242,1e-05,2.63503]
[1778919430644,44.17,78353.4267,0.0,0.01242,1e-05,2.63498]
[1778919436650,44.17,78353.4733,0.0,0.01242,1e-05,2.63507]
[1778919444497,44.17,78353.3067,0.0,0.01242,1e-05,2.63481]
[1778919449533,44.17,78353.4,0.0,0.01242,1e-05,2.63497]
[1778919454568,44.17,78352.5167,0.0,0.0124,1e-05,2.6321]
[1778919459672,44.17,78352.21,0.0,0.0124,1e-05,2.6316]
[1778919464677,44.17,78346.6167,0.0,0.01235,1e-05,2.6223]
[1778919470680,44.17,78347.3367,0.0,0.01236,1e-05,2.62351]
[1778919476689,44.17,78344.6867,0.0,0.01233,1e-05,2.61912]
[1778919481694,44.17,78346.5567,0.0,0.01235,1e-05,2.62224]
[1778919486699,44.17,78350.15,0.0,0.01238,1e-05,2.62824]
[1778919491715,44.17,78355.1733,0.0,0.01243,1e-05,2.63663]
[1778919496720,44.17,78355.1133,0.0,0.01243,1e-05,2.63655]
[1778919501727,44.17,78355.0367,0.0,0.01243,1e-05,2.63644]
[1778919506732,44.17,78354.2733,0.0,0.01242,1e-05,2.63519]
[1778919511737,44.17,78354.33,0.0,0.01241,1e-05,2.63389]
[1778919516742,44.17,78354.3933,0.0,0.01241,1e-05,2.63402]
[1778919523749,44.17,78354.5433,0.0,0.01242,1e-05,2.63429]
[1778919528754,44.17,78355.0833,0.0,0.01242,1e-05,2.63521]
[1778919533759,44.17,78354.83,0.0,0.01242,1e-05,2.6348]
[1778919538764,44.17,78353.87,0.0,0.01241,1e-05,2.63322]
[1778919543769,44.17,78349.6267,0.0,0.01237,1e-05,2.62617]
[1778919548774,44.17,78346.8467,0.0,0.01235,1e-05,2.62156]
[1778919553780,44.17,78348.9233,0.0,0.01237,1e-05,2.62504]
[1778919558785,44.17,78349.7567,0.0,0.01237,1e-05,2.62644]
[1778919563790,44.17,78350.1667,0.0,0.01238,1e-05,2.62715]
[1778919569369,44.17,78349.6333,0.0,0.01237,1e-05,2.62629]
[1778919574404,44.17,78352.14,0.0,0.01239,1e-05,2.62908]
[1778919579439,44.17,78351.65,0.0,0.01238,1e-05,2.62829]
[1778919584474,44.17,78350.8933,0.0,0.01238,1e-05,2.62706]
[1778919589509,44.17,78351.54,0.0,0.01238,1e-05,2.62816]
[1778919594544,44.17,78354.9367,0.0,0.01241,1e-05,2.63385]
[1778919599579,44.17,78355.25,0.0,0.01242,1e-05,2.6344]
[1778919604614,44.17,78354.78,0.0,0.01241,1e-05,2.63364]
[1778919609649,44.17,78354.6433,0.0,0.01241,1e-05,2.63344]
[1778919614842,44.17,78344.8133,0.0,0.01232,1e-05,2.61711]
[1778919620153,44.17,78347.37,0.0,0.01235,1e-05,2.62138]
[1778919620726,44.17,78347.37,0.0,0.01235,1e-05,2.62138]
[1778919623747,44.17,78333.4967,0.0,0.01223,1e-05,2.59843]
[1778919628782,44.17,78326.3367,0.0,0.01216,1e-05,2.58667]
[1778919633862,44.18,78325.1733,0.0,0.01215,1e-05,2.5834]
[1778919638867,44.18,78324.2033,0.0,0.01214,1e-05,2.58186]
[1778919643872,44.18,78326.0067,0.0,0.01215,1e-05,2.58488]
[1778919648877,44.18,78317.8433,0.0,0.01208,1e-05,2.57155]
[1778919653882,44.18,78314.3833,0.0,0.01205,1e-05,2.56597]
[1778919658887,44.18,78310.7567,0.0,0.01202,1e-05,2.56013]
[1778919663892,44.18,78318.19,0.0,0.01209,1e-05,2.57236]
[1778919668897,44.18,78327.8367,0.0,0.01217,1e-05,2.58829]
[1778919676905,44.18,78331.5133,0.0,0.01221,1e-05,2.59451]
[1778919681910,44.18,78331.1667,0.0,0.0122,1e-05,2.59404]
[1778919686914,44.18,78334.8467,0.0,0.01224,1e-05,2.60022]
[1778919691919,44.18,78336.3667,0.0,0.01224,1e-05,2.60144]
[1778919696924,44.18,78335.95,0.0,0.01224,1e-05,2.60086]
[1778919701929,44.18,78336.3733,0.0,0.01225,1e-05,2.60166]
[1778919707935,44.18,78335.8533,0.0,0.01224,1e-05,2.60093]
[1778919713941,44.18,78333.5333,0.0,0.01222,1e-05,2.59722]
[1778919718295,44.18,78333.5,0.0,0.01222,1e-05,2.59725]
[1778919718454,44.18,78333.5,0.0,0.01222,1e-05,2.59725]
[1778919718555,44.18,78333.5,0.0,0.01222,1e-05,2.59727]
[1778919724952,44.18,78333.76,0.0,0.01222,1e-05,2.59782]
[1778919730958,44.18,78333.7467,0.0,0.01223,1e-05,2.59792]
[1778919736532,44.18,78335.1167,0.0,0.01224,1e-05,2.6003]
[1778919740969,44.18,78352.3433,0.0,0.01239,1e-05,2.62894]
[1778919746621,44.18,78359.9333,0.0,0.01246,1e-05,2.64172]
[1778919751656,44.18,78361.29,0.0,0.01246,1e-05,2.64267]
[1778919756691,44.18,78360.2967,0.0,0.01246,1e-05,2.64108]
[1778919761726,44.18,78356.6333,0.0,0.01242,1e-05,2.63504]
[1778919766761,44.18,78352.5833,0.0,0.01239,1e-05,2.62835]
[1778919771796,44.18,78350.9967,0.0,0.01237,1e-05,2.62577]
[1778919776831,44.18,78344.99,0.0,0.01232,1e-05,2.61584]
[1778919781868,44.18,78341.38,0.0,0.01229,1e-05,2.60991]
[1778919786903,44.18,78336.2767,0.0,0.01225,1e-05,2.60153]
[1778919791938,44.18,78334.97,0.0,0.01223,1e-05,2.59943]
[1778919796973,44.18,78333.5667,0.0,0.01222,1e-05,2.59718]
[1778919802008,44.18,78333.43,0.0,0.01222,1e-05,2.59702]
[1778919807039,44.18,78332.9533,0.0,0.01222,1e-05,2.5963]
[1778919812044,44.18,78328.66,0.0,0.01217,1e-05,2.58791]
[1778919817049,44.19,78324.65,0.0,0.01214,1e-05,2.5814]
[1778919822054,44.19,78331.9,0.0,0.0122,1e-05,2.5934]
[1778919827059,44.19,78332.3167,0.0,0.01221,1e-05,2.59417]
[1778919832065,44.19,78341.1567,0.0,0.01229,1e-05,2.60886]
[1778919838072,44.19,78342.3,0.0,0.0123,1e-05,2.61086]
[1778919843077,44.19,78348.6267,0.0,0.01235,1e-05,2.62143]
[1778919848082,44.19,78352.4167,0.0,0.01239,1e-05,2.62782]
[1778919853087,44.19,78352.4333,0.0,0.01239,1e-05,2.62792]
[1778919859093,44.19,78352.16,0.0,0.01239,1e-05,2.62755]
[1778919864098,44.19,78355.4467,0.0,0.01241,1e-05,2.63308]
[1778919871104,44.19,78356.98,0.0,0.01242,1e-05,2.63431]
[1778919876110,44.19,78352.8167,0.0,0.01239,1e-05,2.62743]
[1778919882116,44.19,78350.3,0.0,0.01236,1e-05,2.62329]
[1778919891125,44.19,78352.94,0.0,0.01239,1e-05,2.62776]
[1778919896671,44.19,78352.3933,0.0,0.01238,1e-05,2.6269]
[1778919901706,44.19,78352.2667,0.0,0.01238,1e-05,2.62672]
[1778919906741,44.19,78352.0,0.0,0.01238,1e-05,2.62631]
[1778919911776,44.19,78351.9567,0.0,0.01238,1e-05,2.62627]
[1778919916811,44.19,78351.6467,0.0,0.01238,1e-05,2.62578]
[1778919921846,44.19,78351.6267,0.0,0.01238,1e-05,2.62577]
[1778919927161,44.19,78342.29,0.0,0.01229,1e-05,2.6103]
[1778919932923,44.19,78342.5967,0.0,0.01229,1e-05,2.60944]
[1778919937958,44.19,78343.3433,0.0,0.0123,1e-05,2.61071]
[1778919942993,44.19,78343.5633,0.0,0.0123,1e-05,2.6111]
[1778919948181,44.19,78341.91,0.0,0.01229,1e-05,2.6084]
[1778919954187,44.19,78342.0867,0.0,0.01229,1e-05,2.60874]
[1778919960113,44.19,78332.8033,0.0,0.01221,1e-05,2.59345]
[1778919965149,44.19,78332.48,0.0,0.0122,1e-05,2.59296]
[1778919973206,44.19,78333.5333,0.0,0.01221,1e-05,2.59478]
[1778919979212,44.19,78334.56,0.0,0.01222,1e-05,2.59653]
[1778919984217,44.19,78334.9267,0.0,0.01223,1e-05,2.5972]
[1778919989222,44.19,78334.7467,0.0,0.01222,1e-05,2.59696]
[1778919994227,44.19,78336.43,0.0,0.01223,1e-05,2.5984]
[1778919999232,44.19,78336.72,0.0,0.01224,1e-05,2.59895]
[1778920006239,44.19,78337.01,0.0,0.01224,1e-05,2.59952]
[1778920011244,44.19,78337.6233,0.0,0.01225,1e-05,2.6006]
[1778920016249,44.19,78336.9667,0.0,0.01224,1e-05,2.59959]
[1778920021254,44.19,78337.7933,0.0,0.01225,1e-05,2.60102]
[1778920027260,44.19,78340.3667,0.0,0.01227,1e-05,2.60536]
[1778920032264,44.19,78340.2667,0.0,0.01227,1e-05,2.60526]
[1778920038270,44.19,78340.1733,0.0,0.01227,1e-05,2.60519]
[1778920044276,44.19,78339.8733,0.0,0.01227,1e-05,2.60477]
[1778920049281,44.19,78340.8633,0.0,0.01228,1e-05,2.60647]
[1778920054286,44.19,78341.5733,0.0,0.01228,1e-05,2.60631]
[1778920059291,44.19,78339.61,0.0,0.01226,1e-05,2.60313]
[1778920065297,44.19,78340.61,0.0,0.01227,1e-05,2.60486]
[1778920071891,44.19,78340.6133,0.0,0.01227,1e-05,2.60495]
[1778920076926,44.19,78341.57,0.0,0.01228,1e-05,2.60659]
[1778920081962,44.19,78342.05,0.0,0.01228,1e-05,2.60745]
[1778920086997,44.19,78344.6733,0.0,0.01231,1e-05,2.61185]
[1778920092033,44.2,78341.8,0.0,0.01228,1e-05,2.60716]
[1778920097069,44.2,78341.5467,0.0,0.01228,1e-05,2.6068]
[1778920102104,44.2,78341.6567,0.0,0.01228,1e-05,2.60704]
[1778920107139,44.2,78341.5033,0.0,0.01228,1e-05,2.60684]
[1778920112343,44.2,78341.9467,0.0,0.01228,1e-05,2.60623]
[1778920118217,44.2,78342.8433,0.0,0.01229,1e-05,2.60779]
[1778920123252,44.2,78344.6167,0.0,0.0123,1e-05,2.61078]
[1778920128358,44.2,78347.5567,0.0,0.01233,1e-05,2.61571]
[1778920134363,44.2,78346.95,0.0,0.01232,1e-05,2.61477]
[1778920139365,44.2,78348.8,0.0,0.01234,1e-05,2.61789]
[1778920144373,44.2,78347.7833,0.0,0.01233,1e-05,2.61625]
[1778920149377,44.2,78352.65,0.0,0.01237,1e-05,2.62438]
[1778920154382,44.2,78349.6267,0.0,0.01235,1e-05,2.6194]
[1778920159387,44.2,78338.7033,0.0,0.01225,1e-05,2.60135]
[1778920164392,44.2,78342.6933,0.0,0.01229,1e-05,2.60799]
[1778920169398,44.2,78344.4567,0.0,0.0123,1e-05,2.61095]
[1778920174403,44.2,78344.3867,0.0,0.0123,1e-05,2.60947]
[1778920182411,44.2,78344.5467,0.0,0.0123,1e-05,2.6098]
[1778920188417,44.2,78346.7367,0.0,0.01232,1e-05,2.61347]
[1778920195424,44.2,78346.62,0.0,0.01232,1e-05,2.61333]
[1778920200429,44.2,78346.1967,0.0,0.01231,1e-05,2.61266]
[1778920205434,44.2,78345.8633,0.0,0.01231,1e-05,2.61215]
[1778920211440,44.2,78341.5833,0.0,0.01227,1e-05,2.60511]
[1778920216445,44.2,78341.96,0.0,0.01228,1e-05,2.60577]
[1778920221449,44.2,78338.17,0.0,0.01224,1e-05,2.59954]
[1778920226454,44.2,78332.6267,0.0,0.01219,1e-05,2.59044]
[1778920231459,44.2,78343.6733,0.0,0.01229,1e-05,2.60732]
[1778920237048,44.2,78345.3633,0.0,0.0123,1e-05,2.61017]
[1778920242083,44.2,78347.49,0.0,0.01232,1e-05,2.61374]
[1778920247119,44.2,78353.02,0.0,0.01237,1e-05,2.62296]
[1778920252155,44.2,78369.0133,0.0,0.01251,1e-05,2.6497]
[1778920257190,44.2,78373.2933,0.0,0.01255,1e-05,2.65691]
[1778920262225,44.2,78375.91,0.0,0.01257,1e-05,2.66133]
[1778920267260,44.2,78375.95,0.0,0.01257,1e-05,2.66142]
[1778920272296,44.2,78378.3633,0.0,0.0126,1e-05,2.66548]
[1778920277333,44.2,78379.34,0.0,0.0126,1e-05,2.66713]
[1778920282370,44.2,78393.31,0.0,0.01273,1e-05,2.69073]
[1778920287405,44.2,78398.91,0.0,0.01278,1e-05,2.70023]
[1778920292441,44.2,78409.1667,0.0,0.01287,1e-05,2.71624]
[1778920297531,44.2,78410.6333,0.0,0.01288,1e-05,2.71858]
[1778920303518,44.2,78412.27,0.0,0.0129,1e-05,2.72111]
[1778920308537,44.2,78425.55,0.0,0.01302,1e-05,2.74368]
[1778920313173,44.2,78428.9333,0.0,0.01305,1e-05,2.74931]
[1778920313275,44.2,78428.9333,0.0,0.01305,1e-05,2.74926]
[1778920318550,44.2,78432.5267,0.0,0.01308,1e-05,2.75522]
[1778920319373,44.2,78432.5267,0.0,0.01308,1e-05,2.75522]
[1778920319375,44.2,78432.5267,0.0,0.01308,1e-05,2.75522]
[1778920319475,44.2,78432.5267,0.0,0.01308,1e-05,2.75517]
[1778920324558,44.2,78435.94,0.0,0.01311,1e-05,2.76083]
[1778920329563,44.19,78432.0,0.0,0.01307,1e-05,2.75378]
[1778920330369,44.19,78432.0,0.0,0.01307,1e-05,2.75378]
[1778920330470,44.19,78432.0,0.0,0.01307,1e-05,2.75373]
[1778920335569,44.19,78432.49,0.0,0.01307,1e-05,2.75433]
[1778920340578,44.19,78436.9233,0.0,0.01311,1e-05,2.76176]
[1778920342494,44.19,78445.7633,0.0,0.0132,1e-05,2.77705]
[1778920345981,44.19,78447.8133,0.0,0.01321,1e-05,2.78043]
[1778920346580,44.19,78447.87,0.0,0.01321,1e-05,2.78047]
[1778920351590,44.19,78447.3167,0.0,0.0132,1e-05,2.7778]
[1778920352586,44.19,78447.61,0.0,0.0132,1e-05,2.77826]
[1778920359593,44.19,78448.74,0.0,0.01321,1e-05,2.77988]
[1778920364598,44.19,78445.4433,0.0,0.01318,1e-05,2.77389]
[1778920367993,44.19,78440.9933,0.0,0.01314,1e-05,2.76601]
[1778920373607,44.19,78440.12,0.0,0.01313,1e-05,2.76419]
[1778920378612,44.19,78439.5767,0.0,0.01312,1e-05,2.763]
[1778920383616,44.19,78425.3167,0.0,0.01299,1e-05,2.73813]
[1778920385044,44.19,78424.3067,0.0,0.01298,1e-05,2.73634]
[1778920385623,44.19,78423.86,0.0,0.01297,1e-05,2.73552]
[1778920391625,44.18,78420.9767,0.0,0.01295,1e-05,2.73028]
[1778920396630,44.18,78419.8033,0.0,0.01293,1e-05,2.72804]
[1778920401637,44.18,78411.0367,0.0,0.01285,1e-05,2.71281]
[1778920404218,44.18,78395.56,0.0,0.01271,1e-05,2.68635]
[1778920407741,44.18,78395.1267,0.0,0.0127,1e-05,2.68549]
[1778920408246,44.18,78395.1267,0.0,0.0127,1e-05,2.68545]
[1778920413649,44.18,78394.09,0.0,0.01269,1e-05,2.68207]
[1778920418654,44.18,78392.7133,0.0,0.01267,1e-05,2.67955]
[1778920419104,44.18,78392.7133,0.0,0.01267,1e-05,2.67955]
[1778920424358,44.18,78392.7133,0.0,0.01267,1e-05,2.67935]
[1778920429665,44.18,78401.7733,0.0,0.01275,1e-05,2.69455]
[1778920429887,44.18,78401.7733,0.0,0.01275,1e-05,2.69455]
[1778920430003,44.18,78401.7733,0.0,0.01275,1e-05,2.69455]
[1778920430400,44.18,78401.7733,0.0,0.01275,1e-05,2.69452]
[1778920435671,44.18,78402.58,0.0,0.01276,1e-05,2.69574]
[1778920441306,44.18,78402.7433,0.0,0.01276,1e-05,2.69587]
[1778920444553,44.18,78394.5033,0.0,0.01269,1e-05,2.6818]
[1778920444680,44.18,78393.7767,0.0,0.01268,1e-05,2.68054]
[1778920447661,44.18,78393.6,0.0,0.01268,1e-05,2.68019]
[1778920447683,44.18,78393.6633,0.0,0.01268,1e-05,2.68026]
[1778920451168,44.18,78393.51,0.0,0.01268,1e-05,2.67992]
[1778920451693,44.18,78393.51,0.0,0.01268,1e-05,2.67989]
[1778920451798,44.18,78393.51,0.0,0.01268,1e-05,2.67989]
[1778920451820,44.18,78393.51,0.0,0.01268,1e-05,2.67989]
[1778920451910,44.18,78393.51,0.0,0.01268,1e-05,2.67989]
[1778920452554,44.18,78393.51,0.0,0.01268,1e-05,2.67987]
[1778920457589,44.18,78392.78,0.0,0.01267,1e-05,2.6785]
[1778920457700,44.18,78392.78,0.0,0.01267,1e-05,2.6785]
[1778920458596,44.18,78392.78,0.0,0.01267,1e-05,2.67847]
[1778920465645,44.18,78396.7333,0.0,0.0127,1e-05,2.68498]
[1778920465706,44.18,78396.7333,0.0,0.0127,1e-05,2.68498]
[1778920469466,44.18,78396.8033,0.0,0.0127,1e-05,2.68502]
[1778920469567,44.18,78396.8033,0.0,0.0127,1e-05,2.685]
[1778920474708,44.18,78396.3767,0.0,0.01269,1e-05,2.68272]
[1778920478671,44.18,78396.1733,0.0,0.01269,1e-05,2.68232]
[1778920478715,44.18,78396.1367,0.0,0.01269,1e-05,2.68221]
[1778920483720,44.18,78400.94,0.0,0.01273,1e-05,2.69023]
[1778920488545,44.17,78400.33,0.0,0.01273,1e-05,2.6891]
[1778920488727,44.17,78400.3133,0.0,0.01273,1e-05,2.68905]
[1778920488733,44.17,78400.3133,0.0,0.01273,1e-05,2.68905]
[1778920488853,44.17,78400.3133,0.0,0.01273,1e-05,2.68905]
[1778920489728,44.17,78394.9833,0.0,0.01268,1e-05,2.67999]
[1778920498737,44.17,78391.9367,0.0,0.01265,1e-05,2.67463]
[1778920503741,44.17,78380.4633,0.0,0.01254,1e-05,2.65518]
[1778920504229,44.17,78380.4633,0.0,0.01254,1e-05,2.65518]
[1778920504294,44.17,78380.4633,0.0,0.01254,1e-05,2.65516]
[1778920509751,44.17,78379.3633,0.0,0.01253,1e-05,2.65321]
[1778920515753,44.17,78379.5467,0.0,0.01254,1e-05,2.6534]
[1778920526764,44.17,78382.5833,0.0,0.01256,1e-05,2.65832]
[1778920531769,44.17,78384.2067,0.0,0.01257,1e-05,2.65955]
[1778920536774,44.17,78379.6633,0.0,0.01253,1e-05,2.65185]
[1778920536785,44.17,78379.6633,0.0,0.01253,1e-05,2.65185]
[1778920543781,44.17,78379.2433,0.0,0.01252,1e-05,2.65106]
[1778920554792,44.17,78378.1633,0.0,0.01251,1e-05,2.64915]
[1778920561798,44.17,78379.2067,0.0,0.01252,1e-05,2.65084]
[1778920566803,44.17,78380.6267,0.0,0.01253,1e-05,2.6532]
[1778920572393,44.17,78380.8,0.0,0.01254,1e-05,2.65345]
[1778920577814,44.17,78380.6467,0.0,0.01253,1e-05,2.65317]
[1778920582818,44.17,78380.5633,0.0,0.01253,1e-05,2.65302]
[1778920588504,44.17,78381.2767,0.0,0.01254,1e-05,2.65419]
[1778920593539,44.17,78380.6667,0.0,0.01253,1e-05,2.65174]
[1778920598834,44.17,78380.8067,0.0,0.01253,1e-05,2.65196]
[1778920604616,44.17,78380.8133,0.0,0.01253,1e-05,2.65197]
[1778920609845,44.17,78379.8867,0.0,0.01252,1e-05,2.65041]
[1778920615851,44.17,78376.2033,0.0,0.01249,1e-05,2.64423]
[1778920621735,44.17,78377.9433,0.0,0.0125,1e-05,2.64715]
[1778920626770,44.17,78378.12,0.0,0.01251,1e-05,2.64745]
[1778920631805,44.17,78376.7033,0.0,0.01249,1e-05,2.64508]
[1778920636841,44.17,78381.7067,0.0,0.01254,1e-05,2.65349]
[1778920641877,44.17,78381.8433,0.0,0.01254,1e-05,2.65373]
[1778920646882,44.17,78381.8267,0.0,0.01254,1e-05,2.65371]
[1778920651887,44.17,78380.04,0.0,0.01252,1e-05,2.6493]
[1778920657893,44.17,78382.7633,0.0,0.01254,1e-05,2.65389]
[1778920662898,44.17,78396.0667,0.0,0.01266,1e-05,2.67632]
[1778920667903,44.17,78395.37,0.0,0.01265,1e-05,2.67515]
[1778920672908,44.17,78395.3767,0.0,0.01265,1e-05,2.67516]
[1778920677913,44.17,78391.5533,0.0,0.01262,1e-05,2.6687]
[1778920682918,44.17,78396.6967,0.0,0.01267,1e-05,2.67738]
[1778920688924,44.17,78396.56,0.0,0.01267,1e-05,2.67713]
[1778920693929,44.17,78415.6833,0.0,0.01284,1e-05,2.70961]
[1778920698934,44.17,78417.5567,0.0,0.01286,1e-05,2.71279]
[1778920703939,44.17,78424.2333,0.0,0.01292,1e-05,2.72418]
[1778920708944,44.17,78416.67,0.0,0.01285,1e-05,2.71119]
[1778920713949,44.17,78411.27,0.0,0.01279,1e-05,2.70048]
[1778920719955,44.17,78408.7967,0.0,0.01277,1e-05,2.6962]
[1778920724960,44.17,78405.1633,0.0,0.01274,1e-05,2.68996]
[1778920731518,44.17,78404.4733,0.0,0.01273,1e-05,2.68869]
[1778920736553,44.17,78402.79,0.0,0.01271,1e-05,2.68576]
[1778920741588,44.17,78426.64,0.0,0.01293,1e-05,2.72636]
[1778920746623,44.17,78422.6767,0.0,0.01289,1e-05,2.71949]
[1778920751659,44.17,78421.0733,0.0,0.01288,1e-05,2.71665]
[1778920756992,44.17,78421.6633,0.0,0.01288,1e-05,2.71756]
[1778920762998,44.17,78422.8567,0.0,0.01289,1e-05,2.71948]
[1778920768005,44.17,78425.9,0.0,0.01292,1e-05,2.72459]
[1778920773816,44.17,78426.0567,0.0,0.01292,1e-05,2.72328]
[1778920778851,44.17,78427.2967,0.0,0.01293,1e-05,2.7253]
[1778920783887,44.17,78429.4667,0.0,0.01295,1e-05,2.7289]
[1778920789025,44.17,78430.7433,0.0,0.01296,1e-05,2.73098]
[1778920794030,44.17,78430.6633,0.0,0.01295,1e-05,2.73072]
[1778920799999,44.16,78429.5333,0.0,0.01294,1e-05,2.72863]
[1778920807043,44.16,78429.81,0.0,0.01295,1e-05,2.72892]
[1778920812050,44.16,78434.2467,0.0,0.01299,1e-05,2.73642]
[1778920817055,44.16,78439.1267,0.0,0.01303,1e-05,2.7447]
[1778920822060,44.16,78443.74,0.0,0.01307,1e-05,2.75253]
[1778920827065,44.16,78443.4333,0.0,0.01307,1e-05,2.75186]
[1778920832070,44.16,78442.01,0.0,0.01305,1e-05,2.7478]
[1778920838076,44.16,78442.18,0.0,0.01305,1e-05,2.74791]
[1778920838729,44.16,78442.18,0.0,0.01305,1e-05,2.74791]
[1778920844082,44.16,78438.3467,0.0,0.01301,1e-05,2.74111]
[1778920849087,44.16,78430.89,0.0,0.01294,1e-05,2.72812]
[1778920854092,44.16,78431.7933,0.0,0.01295,1e-05,2.72951]
[1778920859097,44.16,78433.0367,0.0,0.01296,1e-05,2.73148]
[1778920865103,44.16,78432.9967,0.0,0.01296,1e-05,2.73122]
[1778920871109,44.16,78431.4133,0.0,0.01294,1e-05,2.72831]
[1778920876114,44.16,78431.91,0.0,0.01295,1e-05,2.72901]
[1778920882119,44.16,78432.07,0.0,0.01295,1e-05,2.7291]
[1778920887124,44.16,78428.9233,0.0,0.01292,1e-05,2.72355]
[1778920892129,44.16,78430.22,0.0,0.01292,1e-05,2.72418]
[1778920899711,44.16,78429.1933,0.0,0.01291,1e-05,2.72219]
[1778920905142,44.15,78428.32,0.0,0.0129,1e-05,2.72055]
[1778920910788,44.15,78428.8133,0.0,0.01291,1e-05,2.72124]
[1778920915824,44.15,78445.8467,0.0,0.01306,1e-05,2.75042]
[1778920920859,44.15,78437.9233,0.0,0.01299,1e-05,2.73662]
[1778920926901,44.15,78438.1633,0.0,0.01299,1e-05,2.73687]
[1778920931937,44.15,78438.25,0.0,0.01299,1e-05,2.73688]
[1778920936972,44.15,78445.26,0.0,0.01305,1e-05,2.74883]
[1778920942178,44.15,78444.8833,0.0,0.01305,1e-05,2.74804]
[1778920948184,44.15,78444.08,0.0,0.01304,1e-05,2.74648]
[1778920954092,44.15,78446.1167,0.0,0.01305,1e-05,2.74837]
[1778920959127,44.15,78442.95,0.0,0.01302,1e-05,2.74275]
[1778920964162,44.15,78443.7333,0.0,0.01303,1e-05,2.74395]
[1778920969197,44.15,78445.1267,0.0,0.01304,1e-05,2.7462]
[1778920975211,44.15,78449.0133,0.0,0.01308,1e-05,2.75273]
[1778920982220,44.15,78448.68,0.0,0.01307,1e-05,2.75193]
[1778920989227,44.15,78449.44,0.0,0.01308,1e-05,2.75302]
[1778920994232,44.15,78448.7433,0.0,0.01307,1e-05,2.75166]
[1778920999237,44.15,78448.6167,0.0,0.01307,1e-05,2.75127]
[1778921006244,44.15,78448.1233,0.0,0.01306,1e-05,2.75019]
[1778921012249,44.14,78448.09,0.0,0.01305,1e-05,2.74848]
[1778921017254,44.14,78447.7433,0.0,0.01305,1e-05,2.74772]
[1778921022259,44.14,78447.5933,0.0,0.01305,1e-05,2.74729]
[1778921028265,44.14,78447.49,0.0,0.01305,1e-05,2.74692]
[1778921033270,44.14,78450.3,0.0,0.01307,1e-05,2.75161]
[1778921038275,44.14,78446.8933,0.0,0.01304,1e-05,2.74556]
[1778921043280,44.14,78446.86,0.0,0.01304,1e-05,2.74534]
[1778921048320,44.14,78451.8933,0.0,0.01308,1e-05,2.75388]
[1778921053325,44.14,78452.09,0.0,0.01308,1e-05,2.75406]
[1778921058330,44.14,78452.9467,0.0,0.01309,1e-05,2.75538]
[1778921063335,44.14,78452.5167,0.0,0.01309,1e-05,2.75447]
[1778921068892,44.14,78445.6967,0.0,0.01302,1e-05,2.74249]
[1778921073927,44.14,78446.4467,0.0,0.01302,1e-05,2.74217]
[1778921078962,44.14,78433.2267,0.0,0.0129,1e-05,2.71928]
[1778921083997,44.14,78426.41,0.0,0.01283,1e-05,2.70747]
[1778921089033,44.14,78411.8133,0.0,0.0127,1e-05,2.68249]
[1778921094067,44.14,78396.76,0.0,0.01256,1e-05,2.65693]
[1778921099104,44.14,78396.71,0.0,0.01256,1e-05,2.65674]
[1778921104376,44.14,78406.52,0.0,0.01265,1e-05,2.67319]
[1778921109381,44.14,78408.54,0.0,0.01267,1e-05,2.67653]
[1778921115216,44.14,78409.4667,0.0,0.01268,1e-05,2.67802]
[1778921120391,44.14,78410.06,0.0,0.01268,1e-05,2.67896]
[1778921126397,44.13,78409.0267,0.0,0.01267,1e-05,2.67715]
[1778921132403,44.13,78399.2967,0.0,0.01258,1e-05,2.65924]
[1778921138409,44.13,78398.9367,0.0,0.01257,1e-05,2.65859]
[1778921143414,44.13,78398.9867,0.0,0.01257,1e-05,2.65864]
[1778921148421,44.13,78398.9833,0.0,0.01257,1e-05,2.65862]
[1778921153426,44.13,78381.83,0.0,0.01242,1e-05,2.62984]
[1778921158431,44.13,78367.81,0.0,0.0123,1e-05,2.60652]
[1778921163436,44.13,78368.9267,0.0,0.01231,1e-05,2.60837]
[1778921168440,44.13,78373.2833,0.0,0.01234,1e-05,2.6156]
[1778921175447,44.13,78371.7233,0.0,0.01233,1e-05,2.61299]
[1778921180452,44.13,78376.1967,0.0,0.01237,1e-05,2.62042]
[1778921185458,44.13,78378.9433,0.0,0.01239,1e-05,2.62498]
[1778921190463,44.13,78380.0533,0.0,0.0124,1e-05,2.62681]
[1778921198471,44.13,78380.7833,0.0,0.0124,1e-05,2.62658]
[1778921204477,44.13,78380.97,0.0,0.01241,1e-05,2.62685]
[1778921209482,44.13,78380.8533,0.0,0.0124,1e-05,2.62661]
[1778921214487,44.13,78379.4867,0.0,0.01239,1e-05,2.62429]
[1778921219492,44.13,78378.4467,0.0,0.01238,1e-05,2.62251]
[1778921224497,44.13,78378.7233,0.0,0.01238,1e-05,2.62292]
[1778921229502,44.13,78383.23,0.0,0.01242,1e-05,2.63039]
[1778921236080,44.13,78387.04,0.0,0.01246,1e-05,2.6367]
[1778921241115,44.13,78385.8567,0.0,0.01245,1e-05,2.63467]
[1778921246150,44.13,78381.8233,0.0,0.01241,1e-05,2.62788]
[1778921251242,44.13,78380.7767,0.0,0.0124,1e-05,2.62609]
[1778921257530,44.13,78377.7567,0.0,0.01237,1e-05,2.61958]
[1778921263270,44.13,78368.83,0.0,0.01229,1e-05,2.60472]
[1778921268305,44.13,78364.1133,0.0,0.01225,1e-05,2.5969]
[1778921275354,44.13,78366.14,0.0,0.01226,1e-05,2.60023]
[1778921280389,44.13,78364.8133,0.0,0.01225,1e-05,2.59803]
[1778921285424,44.13,78364.9067,0.0,0.01225,1e-05,2.5982]
[1778921290563,44.13,78365.0567,0.0,0.01225,1e-05,2.59848]
[1778921296501,44.13,78365.12,0.0,0.01226,1e-05,2.59865]
[1778921301536,44.13,78362.6733,0.0,0.01223,1e-05,2.59466]
[1778921306571,44.13,78357.7333,0.0,0.01219,1e-05,2.58658]
[1778921308583,44.13,78335.6467,0.0,0.012,1e-05,2.55041]
[1778921313587,44.13,78336.6367,0.0,0.012,1e-05,2.55071]
[1778921313591,44.13,78336.6367,0.0,0.012,1e-05,2.55071]
[1778921313622,44.13,78336.6367,0.0,0.012,1e-05,2.55071]
[1778921314588,44.13,78336.68,0.0,0.012,1e-05,2.5508]
[1778921319593,44.13,78336.7833,0.0,0.012,1e-05,2.55105]
[1778921321981,44.13,78337.1867,0.0,0.01201,1e-05,2.55174]
[1778921331605,44.13,78328.72,0.0,0.01193,1e-05,2.53814]
[1778921336613,44.13,78330.4733,0.0,0.01195,1e-05,2.54107]
[1778921337611,44.13,78330.1367,0.0,0.01195,1e-05,2.54054]
[1778921342616,44.13,78325.3533,0.0,0.01191,1e-05,2.53287]
[1778921347497,44.14,78325.8,0.0,0.01191,1e-05,2.53367]
[1778921352626,44.14,78326.6667,0.0,0.01192,1e-05,2.53518]
[1778921357631,44.14,78336.2333,0.0,0.012,1e-05,2.55084]
[1778921362519,44.14,78335.1433,0.0,0.01199,1e-05,2.54914]
[1778921362620,44.14,78335.1433,0.0,0.01199,1e-05,2.54916]
[1778921367894,44.14,78335.5467,0.0,0.012,1e-05,2.5499]
[1778921373646,44.14,78340.2867,0.0,0.01203,1e-05,2.55638]
[1778921379652,44.14,78340.3267,0.0,0.01203,1e-05,2.55655]
[1778921384657,44.14,78343.6433,0.0,0.01206,1e-05,2.56207]
[1778921389662,44.14,78343.5067,0.0,0.01206,1e-05,2.56193]
[1778921395189,44.14,78343.1233,0.0,0.01206,1e-05,2.56141]
[1778921400673,44.14,78336.7833,0.0,0.012,1e-05,2.55114]
[1778921406271,44.14,78336.89,0.0,0.01201,1e-05,2.55141]
[1778921411304,44.14,78328.8,0.0,0.01194,1e-05,2.53832]
[1778921416341,44.14,78330.17,0.0,0.01195,1e-05,2.54063]
[1778921421376,44.14,78325.0533,0.0,0.01191,1e-05,2.53241]
[1778921426411,44.14,78325.8,0.0,0.01191,1e-05,2.53371]
[1778921431706,44.14,78326.7067,0.0,0.01191,1e-05,2.53389]
[1778921437713,44.14,78327.5867,0.0,0.01192,1e-05,2.53543]
[1778921442718,44.14,78329.7533,0.0,0.01194,1e-05,2.53905]
[1778921448565,44.14,78324.94,0.0,0.0119,1e-05,2.53136]
[1778921453732,44.14,78326.0933,0.0,0.01191,1e-05,2.53333]
[1778921459642,44.14,78326.94,0.0,0.01192,1e-05,2.53484]
[1778921464677,44.14,78333.4867,0.0,0.01198,1e-05,2.54559]
[1778921469712,44.14,78333.2867,0.0,0.01198,1e-05,2.54538]
[1778921476755,44.14,78332.9033,0.0,0.01197,1e-05,2.54491]
[1778921482761,44.14,78331.5933,0.0,0.01196,1e-05,2.54291]
[1778921487766,44.14,78330.87,0.0,0.01196,1e-05,2.54185]
[1778921493771,44.14,78331.59,0.0,0.01196,1e-05,2.54177]
[1778921499777,44.15,78331.7,0.0,0.01196,1e-05,2.54208]
[1778921505783,44.15,78331.29,0.0,0.01196,1e-05,2.54155]
[1778921511794,44.15,78331.48,0.0,0.01196,1e-05,2.54199]
[1778921516799,44.15,78331.84,0.0,0.01196,1e-05,2.54268]
[1778921521804,44.15,78339.36,0.0,0.01203,1e-05,2.55504]
[1778921526809,44.15,78350.5233,0.0,0.01213,1e-05,2.57342]
[1778921531815,44.15,78350.6667,0.0,0.01213,1e-05,2.57375]
[1778921537821,44.15,78342.2433,0.0,0.01205,1e-05,2.56007]
[1778921542826,44.15,78344.7367,0.0,0.01208,1e-05,2.56423]
[1778921548832,44.15,78345.06,0.0,0.01208,1e-05,2.56486]
[1778921554311,44.15,78345.06,0.0,0.01207,1e-05,2.56355]
[1778921559843,44.15,78367.1333,0.0,0.01227,1e-05,2.59997]
[1778921566850,44.15,78369.7267,0.0,0.01229,1e-05,2.60436]
[1778921572857,44.15,78356.71,0.0,0.01218,1e-05,2.58293]
[1778921577862,44.15,78356.6867,0.0,0.01218,1e-05,2.58294]
[1778921583518,44.15,78356.9633,0.0,0.01218,1e-05,2.58346]
[1778921588553,44.15,78356.25,0.0,0.01217,1e-05,2.58235]
[1778921593588,44.15,78356.4533,0.0,0.01218,1e-05,2.58277]
[1778921598624,44.15,78356.04,0.0,0.01217,1e-05,2.58219]
[1778921603659,44.15,78363.4333,0.0,0.01224,1e-05,2.59449]
[1778921608704,44.15,78355.5467,0.0,0.01217,1e-05,2.5816]
[1778921613897,44.15,78353.49,0.0,0.01215,1e-05,2.57694]
[1778921618904,44.15,78355.8333,0.0,0.01217,1e-05,2.58093]
[1778921624817,44.15,78355.5167,0.0,0.01217,1e-05,2.58057]
[1778921629914,44.15,78358.4067,0.0,0.01219,1e-05,2.58547]
[1778921634541,44.15,78358.1167,0.0,0.01219,1e-05,2.58509]
[1778921639924,44.15,78358.0867,0.0,0.01219,1e-05,2.58517]
[1778921644929,44.15,78357.8533,0.0,0.01219,1e-05,2.58489]
[1778921649934,44.15,78357.9967,0.0,0.01219,1e-05,2.58522]
[1778921654939,44.15,78358.0233,0.0,0.01219,1e-05,2.58535]
[1778921660945,44.16,78358.0467,0.0,0.01219,1e-05,2.58548]
[1778921666951,44.16,78357.95,0.0,0.01219,1e-05,2.5854]
[1778921671956,44.16,78358.1567,0.0,0.01219,1e-05,2.58441]
[1778921678963,44.16,78358.01,0.0,0.01219,1e-05,2.58425]
[1778921683968,44.16,78356.9767,0.0,0.01218,1e-05,2.5826]
[1778921690975,44.16,78356.5,0.0,0.01217,1e-05,2.58188]
[1778921696981,44.16,78356.5133,0.0,0.01217,1e-05,2.58196]
[1778921701986,44.16,78356.9533,0.0,0.01218,1e-05,2.58272]
[1778921706991,44.16,78347.63,0.0,0.0121,1e-05,2.56745]
[1778921712996,44.16,78343.4767,0.0,0.01206,1e-05,2.56069]
[1778921718006,44.16,78348.4733,0.0,0.01211,1e-05,2.56891]
[1778921718008,44.16,78348.4733,0.0,0.01211,1e-05,2.56891]
[1778921719002,44.16,78357.7733,0.0,0.01219,1e-05,2.5842]
[1778921724009,44.16,78360.9367,0.0,0.01221,1e-05,2.58945]
[1778921729013,44.16,78362.7067,0.0,0.01223,1e-05,2.59241]
[1778921734585,44.16,78362.96,0.0,0.01223,1e-05,2.59146]
[1778921740626,44.16,78362.89,0.0,0.01223,1e-05,2.59137]
[1778921746030,44.16,78364.6767,0.0,0.01224,1e-05,2.59434]
[1778921751705,44.16,78364.4067,0.0,0.01224,1e-05,2.59391]
[1778921758042,44.16,78364.01,0.0,0.01224,1e-05,2.59326]
[1778921764048,44.16,78363.7767,0.0,0.01223,1e-05,2.59288]
[1778921769831,44.16,78362.8,0.0,0.01223,1e-05,2.59126]
[1778921776060,44.16,78362.5033,0.0,0.01222,1e-05,2.59077]
[1778921781915,44.16,78361.7733,0.0,0.01222,1e-05,2.58955]
[1778921787071,44.16,78355.1433,0.0,0.01216,1e-05,2.57862]
[1778921793079,44.16,78355.49,0.0,0.01215,1e-05,2.57778]
[1778921798084,44.16,78354.99,0.0,0.01215,1e-05,2.57695]
[1778921804090,44.16,78361.9667,0.0,0.01221,1e-05,2.58843]
[1778921809095,44.16,78356.48,0.0,0.01216,1e-05,2.57938]
[1778921814099,44.16,78358.35,0.0,0.01218,1e-05,2.58245]
[1778921819104,44.16,78347.2167,0.0,0.01208,1e-05,2.56417]
[1778921824108,44.16,78341.9333,0.0,0.01204,1e-05,2.55553]
[1778921829113,44.16,78336.74,0.0,0.01199,1e-05,2.54707]
[1778921834118,44.16,78335.9167,0.0,0.01198,1e-05,2.54574]
[1778921839123,44.16,78340.3167,0.0,0.01202,1e-05,2.55293]
[1778921844128,44.16,78340.52,0.0,0.01202,1e-05,2.55329]
[1778921849133,44.16,78341.7733,0.0,0.01204,1e-05,2.55536]
[1778921854138,44.16,78340.13,0.0,0.01202,1e-05,2.55132]
[1778921859142,44.16,78352.5667,0.0,0.01212,1e-05,2.5717]
[1778921864147,44.16,78353.19,0.0,0.01213,1e-05,2.57276]
[1778921869152,44.16,78353.3967,0.0,0.01213,1e-05,2.57313]
[1778921871499,44.16,78352.8367,0.0,0.01213,1e-05,2.57222]
[1778921872155,44.15,78352.3933,0.0,0.01211,1e-05,2.56993]
[1778921877160,44.13,78353.8567,0.0,0.01209,1e-05,2.56531]
[1778921882165,44.11,78354.1833,0.0,0.01206,1e-05,2.55963]
[1778921887171,44.09,78355.7633,0.0,0.01204,1e-05,2.557]
[1778921892176,44.08,78356.6367,0.0,0.01203,1e-05,2.55394]
[1778921897725,44.06,78356.5,0.0,0.012,1e-05,2.54921]
[1778921902761,44.05,78359.2067,0.0,0.01201,1e-05,2.55027]
[1778921907796,44.04,78361.58,0.0,0.01201,1e-05,2.55102]
[1778921913197,44.03,78360.89,0.0,0.01198,1e-05,2.54584]
[1778921918880,44.02,78361.1133,0.0,0.01197,1e-05,2.5436]
[1778921925209,44.01,78362.3133,0.0,0.01197,1e-05,2.54319]
[1778921930966,44.01,78362.3133,0.0,0.01196,1e-05,2.54115]
[1778921936001,44.0,78364.9533,0.0,0.01197,1e-05,2.54366]
[1778921941036,43.99,78369.72,0.0,0.012,1e-05,2.54928]
[1778921945322,43.99,78369.7767,0.0,0.01199,1e-05,2.54781]
[1778921946071,43.96,78369.7767,0.0,0.01195,1e-05,2.53982]
[1778921951233,43.84,78376.7933,0.0,0.01182,1e-05,2.51546]
[1778921957148,43.73,78376.22,0.0,0.01162,1e-05,2.47964]
[1778921961260,43.66,78379.0967,0.0,0.01154,1e-05,2.46497]
[1778921968225,43.57,78379.4733,0.0,0.0114,1e-05,2.43832]
[1778921972577,43.53,78379.2933,0.0,0.01132,1e-05,2.42416]
[1778921980264,43.46,78379.8533,0.0,0.01122,1e-05,2.40527]
[1778921985269,43.43,78378.1167,0.0,0.01116,1e-05,2.39297]
[1778921990274,43.4,78372.32,0.0,0.01107,1e-05,2.37637]
[1778921995279,43.38,78370.5167,0.0,0.01102,1e-05,2.36779]
[1778922000284,43.37,78362.75,0.0,0.01094,1e-05,2.35168]
[1778922005289,43.36,78362.59,0.0,0.01092,1e-05,2.34824]
[1778922010295,43.35,78377.4533,0.0,0.01102,1e-05,2.36772]
[1778922015300,43.31,78378.12,0.0,0.01096,1e-05,2.35686]
[1778922021306,43.21,78378.3867,0.0,0.01083,1e-05,2.33105]
[1778922026311,43.21,78380.25,0.0,0.01083,1e-05,2.33189]
[1778922032316,43.2,78379.8033,0.0,0.01081,1e-05,2.32744]
[1778922039323,43.19,78380.9,0.0,0.0108,1e-05,2.32632]
[1778922044328,43.18,78383.11,0.0,0.01081,1e-05,2.32772]
[1778922049333,43.18,78385.1533,0.0,0.01081,1e-05,2.32887]
[1778922054338,43.17,78383.5767,0.0,0.01079,1e-05,2.32444]
[1778922059343,43.16,78382.57,0.0,0.01077,1e-05,2.32092]
[1778922064347,43.16,78381.7133,0.0,0.01075,1e-05,2.31768]
[1778922069941,43.15,78377.41,0.0,0.01071,1e-05,2.3088]
[1778922081021,43.13,78376.8667,0.0,0.01068,1e-05,2.30401]
[1778922086369,43.13,78375.91,0.0,0.01067,1e-05,2.30079]
[1778922092098,43.12,78375.52,0.0,0.01065,1e-05,2.29682]
[1778922097136,43.11,78375.3533,0.0,0.01064,1e-05,2.29489]
[1778922102168,43.11,78361.2167,0.0,0.01051,1e-05,2.27182]
[1778922107203,43.1,78360.7833,0.0,0.0105,1e-05,2.2697]
[1778922112238,43.1,78360.7833,0.0,0.0105,1e-05,2.26826]
[1778922117274,43.09,78361.41,0.0,0.01049,1e-05,2.26776]
[1778922122405,43.09,78361.6233,0.0,0.01049,1e-05,2.26665]
[1778922128351,43.08,78362.3067,0.0,0.01048,1e-05,2.26598]
[1778922134393,43.08,78362.8567,0.0,0.01048,1e-05,2.26512]
[1778922139421,43.07,78356.5333,0.0,0.01042,1e-05,2.25416]
[1778922144426,43.07,78355.2767,0.0,0.0104,1e-05,2.25097]
[1778922149431,43.06,78345.87,0.0,0.01033,1e-05,2.23565]
[1778922154443,43.06,78342.4,0.0,0.01029,1e-05,2.22806]
[1778922159448,43.06,78339.0067,0.0,0.01025,1e-05,2.22195]
[1778922164468,43.05,78335.0933,0.0,0.01022,1e-05,2.21514]
[1778922169473,43.05,78335.18,0.0,0.01021,1e-05,2.21432]
[1778922174478,43.05,78336.2767,0.0,0.01022,1e-05,2.21501]
[1778922179483,43.04,78334.8467,0.0,0.0102,1e-05,2.21193]
[1778922187491,43.04,78336.2967,0.0,0.01021,1e-05,2.21261]
[1778922192502,43.03,78346.01,0.0,0.01028,1e-05,2.22615]
[1778922197507,43.03,78346.6367,0.0,0.01028,1e-05,2.22604]
[1778922202512,43.03,78346.9833,0.0,0.01027,1e-05,2.22552]
[1778922207517,43.02,78344.0067,0.0,0.01024,1e-05,2.22004]
[1778922212522,43.02,78342.4233,0.0,0.01022,1e-05,2.21544]
[1778922217527,43.02,78341.5267,0.0,0.01021,1e-05,2.21317]
[1778922222533,43.01,78342.6333,0.0,0.01021,1e-05,2.21389]
[1778922228046,43.01,78342.8133,0.0,0.01021,1e-05,2.21304]
[1778922235545,43.0,78343.5433,0.0,0.01021,1e-05,2.21284]
[1778922240550,43.0,78344.5333,0.0,0.01021,1e-05,2.21339]
[1778922246172,43.0,78344.8633,0.0,0.01021,1e-05,2.21278]
[1778922251207,42.99,78344.12,0.0,0.0102,1e-05,2.21078]
[1778922256567,42.99,78344.9033,0.0,0.0102,1e-05,2.21105]
[1778922261572,42.99,78344.9733,0.0,0.01019,1e-05,2.21026]
[1778922266577,42.98,78345.6067,0.0,0.01019,1e-05,2.21032]
[1778922272354,42.98,78348.77,0.0,0.01021,1e-05,2.21269]
[1778922277389,42.98,78353.9633,0.0,0.01024,1e-05,2.2195]
[1778922282425,42.97,78368.88,0.0,0.01035,1e-05,2.24077]
[1778922287459,42.97,78381.7567,0.0,0.01045,1e-05,2.25898]
[1778922292602,42.96,78387.1233,0.0,0.01048,1e-05,2.26575]
[1778922298536,42.96,78378.6033,0.0,0.01041,1e-05,2.25127]
[1778922303571,42.95,78375.84,0.0,0.01038,1e-05,2.24589]
[1778922308610,42.95,78372.3033,0.0,0.01034,1e-05,2.23942]
[1778922313625,42.95,78369.14,0.0,0.01031,1e-05,2.23355]
[1778922314602,42.95,78369.14,0.0,0.01031,1e-05,2.23355]
[1778922314626,42.95,78368.88,0.0,0.01031,1e-05,2.23295]
[1778922314796,42.95,78368.88,0.0,0.01031,1e-05,2.23295]
[1778922316628,42.94,78368.6133,0.0,0.01031,1e-05,2.23212]
[1778922322634,42.94,78363.7833,0.0,0.01026,1e-05,2.22366]
[1778922327639,42.94,78363.2367,0.0,0.01025,1e-05,2.22186]
[1778922332644,42.93,78354.01,0.0,0.01017,1e-05,2.2059]
[1778922337649,42.93,78348.01,0.0,0.01012,1e-05,2.19622]
[1778922346658,42.93,78346.97,0.0,0.01011,1e-05,2.19337]
[1778922351663,42.92,78345.4533,0.0,0.01009,1e-05,2.19041]
[1778922360672,42.92,78347.1533,0.0,0.0101,1e-05,2.19168]
[1778922366009,42.92,78346.9433,0.0,0.01009,1e-05,2.19068]
[1778922371683,42.91,78347.7267,0.0,0.01009,1e-05,2.19101]
[1778922377689,42.91,78347.9133,0.0,0.01009,1e-05,2.19047]
[1778922382694,42.91,78349.14,0.0,0.0101,1e-05,2.19159]
[1778922387699,42.91,78349.11,0.0,0.01009,1e-05,2.19086]
[1778922393198,42.9,78340.3767,0.0,0.01002,1e-05,2.17601]
[1778922399240,42.9,78340.4367,0.0,0.01001,1e-05,2.17544]
[1778922404716,42.9,78340.52,0.0,0.01001,1e-05,2.17501]
[1778922410317,42.9,78338.32,0.0,0.00999,1e-05,2.17113]
[1778922415352,42.9,78336.3333,0.0,0.00997,1e-05,2.16773]
[1778922420389,42.89,78334.8833,0.0,0.00996,1e-05,2.16513]
[1778922425424,42.89,78334.7067,0.0,0.00996,1e-05,2.16442]
[1778922431466,42.89,78334.9267,0.0,0.00995,1e-05,2.16421]
[1778922436756,42.89,78332.6633,0.0,0.00994,1e-05,2.16047]
[1778922442543,42.89,78334.55,0.0,0.00995,1e-05,2.16272]
[1778922447767,42.88,78348.5167,0.0,0.01005,1e-05,2.18274]
[1778922452772,42.88,78349.0067,0.0,0.01005,1e-05,2.18161]
[1778922458655,42.88,78348.6767,0.0,0.01004,1e-05,2.18041]
[1778922463690,42.88,78347.38,0.0,0.01003,1e-05,2.17793]
[1778922468725,42.88,78346.36,0.0,0.01002,1e-05,2.17588]
[1778922473760,42.87,78348.36,0.0,0.01003,1e-05,2.17827]
[1778922478797,42.87,78346.4767,0.0,0.01001,1e-05,2.17495]
[1778922483802,42.87,78346.8067,0.0,0.01001,1e-05,2.17491]
[1778922488807,42.87,78339.6933,0.0,0.00995,1e-05,2.16399]
[1778922496815,42.87,78339.9567,0.0,0.00995,1e-05,2.16368]
[1778922503821,42.86,78341.3,0.0,0.00996,1e-05,2.16504]
[1778922508825,42.86,78343.0133,0.0,0.00997,1e-05,2.1671]
[1778922515831,42.86,78343.38,0.0,0.00996,1e-05,2.16577]
[1778922520836,42.86,78342.0033,0.0,0.00995,1e-05,2.16331]
[1778922526842,42.86,78342.8467,0.0,0.00995,1e-05,2.16403]
[1778922531847,42.85,78343.95,0.0,0.00996,1e-05,2.16522]
[1778922536872,42.85,78343.9367,0.0,0.00996,1e-05,2.16476]
[1778922542878,42.85,78345.5433,0.0,0.00997,1e-05,2.16658]
[1778922547883,42.85,78345.7133,0.0,0.00997,1e-05,2.16638]
[1778922553314,42.85,78345.7067,0.0,0.00996,1e-05,2.16592]
[1778922558894,42.85,78346.4433,0.0,0.00997,1e-05,2.16646]
[1778922563899,42.84,78344.6533,0.0,0.00995,1e-05,2.16339]
[1778922569426,42.84,78345.9633,0.0,0.00996,1e-05,2.1648]
[1778922574461,42.84,78345.1933,0.0,0.00994,1e-05,2.16201]
[1778922581917,42.84,78343.7167,0.0,0.00993,1e-05,2.1593]
[1778922587923,42.84,78341.9433,0.0,0.00991,1e-05,2.15626]
[1778922592928,42.84,78341.95,0.0,0.00991,1e-05,2.15591]
[1778922598630,42.83,78341.1533,0.0,0.0099,1e-05,2.15433]
[1778922603939,42.83,78340.9633,0.0,0.0099,1e-05,2.15371]
[1778922609945,42.83,78340.67,0.0,0.0099,1e-05,2.15288]
[1778922614950,42.83,78340.4933,0.0,0.00989,1e-05,2.15229]
[1778922620955,42.83,78340.5033,0.0,0.00989,1e-05,2.15193]
[1778922625960,42.83,78342.62,0.0,0.00991,1e-05,2.1547]
[1778922631863,42.83,78343.3933,0.0,0.0099,1e-05,2.15418]
[1778922636898,42.83,78334.1633,0.0,0.00983,1e-05,2.14042]
[1778922641933,42.83,78331.6967,0.0,0.00981,1e-05,2.13664]
[1778922646968,42.82,78330.97,0.0,0.00981,1e-05,2.1354]
[1778922651989,42.82,78325.0,0.0,0.00976,1e-05,2.12663]
[1778922656993,42.82,78324.9867,0.0,0.00976,1e-05,2.12651]
[1778922661998,42.82,78325.33,0.0,0.00976,1e-05,2.12691]
[1778922667004,42.82,78325.67,0.0,0.00977,1e-05,2.12732]
[1778922672010,42.82,78327.41,0.0,0.00978,1e-05,2.12973]
[1778922677103,42.82,78327.8133,0.0,0.00978,1e-05,2.13022]
[1778922683022,42.82,78330.4567,0.0,0.0098,1e-05,2.13388]
[1778922688027,42.82,78330.45,0.0,0.0098,1e-05,2.13371]
[1778922693032,42.82,78335.9933,0.0,0.00983,1e-05,2.14035]
[1778922698037,42.82,78333.2133,0.0,0.00981,1e-05,2.1361]
[1778922703043,42.82,78328.7433,0.0,0.00978,1e-05,2.12945]
[1778922708050,42.82,78327.6967,0.0,0.00977,1e-05,2.12783]
[1778922713055,42.82,78327.34,0.0,0.00977,1e-05,2.12722]
[1778922718060,42.82,78329.2633,0.0,0.00978,1e-05,2.12989]
[1778922723064,42.82,78330.51,0.0,0.00979,1e-05,2.13157]
[1778922728069,42.82,78330.67,0.0,0.00979,1e-05,2.13167]
[1778922733074,42.82,78325.9167,0.0,0.00975,1e-05,2.12467]
[1778922738611,42.82,78328.99,0.0,0.00978,1e-05,2.12901]
[1778922744085,42.82,78328.2867,0.0,0.00977,1e-05,2.12788]
[1778922749688,42.82,78328.62,0.0,0.00977,1e-05,2.12824]
[1778922754725,42.82,78326.5067,0.0,0.00975,1e-05,2.12387]
[1778922759760,42.82,78324.4933,0.0,0.00973,1e-05,2.1209]
[1778922764795,42.82,78323.3433,0.0,0.00973,1e-05,2.1192]
[1778922769832,42.82,78318.2367,0.0,0.00969,1e-05,2.11184]
[1778922774867,42.82,78316.8833,0.0,0.00968,1e-05,2.10993]
[1778922781122,42.82,78317.3333,0.0,0.00968,1e-05,2.11063]
[1778922786953,42.82,78298.58,0.0,0.00954,1e-05,2.08394]
[1778922791989,42.82,78276.76,0.0,0.00939,1e-05,2.05345]
[1778922796021,42.82,78247.7433,0.0,0.00918,1e-05,2.01345]
[1778922801057,42.82,78258.0567,0.0,0.00926,1e-05,2.02858]
[1778922805088,42.83,78226.1067,0.0,0.00904,1e-05,1.98517]
[1778922810123,42.83,78195.0767,0.0,0.00883,1e-05,1.94428]
[1778922815158,42.84,78194.36,0.0,0.00883,1e-05,1.94358]
[1778922817166,42.84,78220.6967,0.0,0.00901,1e-05,1.97984]
[1778922821170,42.84,78243.2533,0.0,0.00917,1e-05,2.0117]
[1778922826175,42.84,78252.7767,0.0,0.00925,1e-05,2.02572]
[1778922831179,42.85,78275.7167,0.0,0.00941,1e-05,2.05847]
[1778922836184,42.85,78267.7233,0.0,0.00936,1e-05,2.04765]
[1778922841189,42.85,78251.1867,0.0,0.00924,1e-05,2.02517]
[1778922845193,42.85,78228.9533,0.0,0.00909,1e-05,1.99511]
[1778922850199,42.86,78217.8433,0.0,0.00902,1e-05,1.98092]
[1778922855205,42.86,78220.0733,0.0,0.00904,1e-05,1.98508]
[1778922860210,42.87,78221.29,0.0,0.00905,1e-05,1.98783]
[1778922865214,42.87,78234.84,0.0,0.00915,1e-05,2.00743]
[1778922870220,42.87,78226.2367,0.0,0.0091,1e-05,1.9965]
[1778922875225,42.88,78230.41,0.0,0.00913,1e-05,2.00203]
[1778922880230,42.88,78222.8767,0.0,0.00908,1e-05,1.99268]
[1778922885236,42.88,78223.52,0.0,0.00909,1e-05,1.99457]
[1778922890241,42.89,78214.1333,0.0,0.00903,1e-05,1.98277]
[1778922895246,42.89,78215.7267,0.0,0.00905,1e-05,1.98596]
[1778922900251,42.9,78212.39,0.0,0.00903,1e-05,1.98248]
[1778922905800,42.9,78207.9,0.0,0.009,1e-05,1.97769]
[1778922911266,42.91,78208.7633,0.0,0.00901,1e-05,1.97991]
[1778922916892,42.91,78208.5633,0.0,0.00902,1e-05,1.98098]
[1778922918906,42.91,78186.9,0.0,0.00887,1e-05,1.95212]
[1778922922934,42.92,78164.8333,0.0,0.00873,1e-05,1.92372]
[1778922925603,42.92,78169.3233,0.0,0.00876,1e-05,1.93034]
[1778922925733,42.92,78169.3233,0.0,0.00876,1e-05,1.93034]
[1778922933005,42.93,78168.3967,0.0,0.00876,1e-05,1.93007]
[1778922938041,42.93,78189.0167,0.0,0.00891,1e-05,1.95914]
[1778922943076,42.94,78199.17,0.0,0.00899,1e-05,1.97412]
[1778922949118,42.94,78202.9033,0.0,0.00902,1e-05,1.98054]
[1778922954153,42.95,78198.8267,0.0,0.009,1e-05,1.97611]
[1778922959188,42.95,78200.2367,0.0,0.00901,1e-05,1.97914]
[1778922964223,42.96,78200.3467,0.0,0.00902,1e-05,1.98039]
[1778922969258,42.96,78201.3667,0.0,0.00903,1e-05,1.98287]
[1778922974293,42.96,78201.35,0.0,0.00904,1e-05,1.98391]
[1778922979328,42.97,78202.31,0.0,0.00905,1e-05,1.98627]
[1778922984344,42.97,78203.7633,0.0,0.00907,1e-05,1.98929]
[1778922989349,42.98,78205.6333,0.0,0.00908,1e-05,1.99286]
[1778922994354,42.98,78206.0967,0.0,0.00909,1e-05,1.9933]
[1778922999360,42.98,78206.1967,0.0,0.00909,1e-05,1.99441]
[1778923004364,42.99,78190.1567,0.0,0.00899,1e-05,1.97359]
[1778923009369,42.99,78193.7167,0.0,0.00902,1e-05,1.97955]
[1778923014374,43.0,78196.76,0.0,0.00904,1e-05,1.98477]
[1778923019379,43.0,78194.62,0.0,0.00903,1e-05,1.98289]
[1778923024384,43.0,78179.85,0.0,0.00894,1e-05,1.96396]
[1778923029389,43.01,78180.3367,0.0,0.00895,1e-05,1.96583]
[1778923034394,43.01,78179.29,0.0,0.00895,1e-05,1.9656]
[1778923039400,43.02,78177.8167,0.0,0.00894,1e-05,1.9648]
[1778923044404,43.02,78172.8067,0.0,0.00891,1e-05,1.95925]
[1778923049409,43.03,78172.7733,0.0,0.00892,1e-05,1.96042]
[1778923054415,43.03,78171.0033,0.0,0.00891,1e-05,1.95812]
[1778923059420,43.04,78177.2567,0.0,0.00896,1e-05,1.96777]
[1778923064425,43.04,78156.2833,0.0,0.00882,1e-05,1.94076]
[1778923069430,43.05,78154.5033,0.0,0.00882,1e-05,1.93976]
[1778923073887,43.05,78152.6833,0.0,0.00881,1e-05,1.93845]
[1778923074346,43.05,78152.6833,0.0,0.00881,1e-05,1.93845]
[1778923076013,43.05,78119.7433,0.0,0.00859,1e-05,1.89576]
[1778923077020,43.07,78093.93,0.0,0.00844,1e-05,1.86634]
[1778923080041,43.12,78069.57,0.0,0.00835,1e-05,1.84794]
[1778923080792,43.12,78069.57,0.0,0.00835,1e-05,1.84794]
[1778923081452,43.12,78051.2333,0.0,0.00823,1e-05,1.82446]
[1778923082110,43.12,78051.2333,0.0,0.00823,1e-05,1.82446]
[1778923082454,43.12,78015.0467,0.0,0.008,1e-05,1.77895]
[1778923085088,43.2,77962.2733,0.0,0.00777,1e-05,1.73236]
[1778923087889,43.25,77944.5133,0.0,0.00773,1e-05,1.72339]
[1778923088486,43.25,77944.5133,0.0,0.00773,1e-05,1.72339]
[1778923088115,43.28,77944.5133,0.0,0.00776,1e-05,1.72963]
[1778923089123,43.28,77944.5133,0.0,0.00776,1e-05,1.72963]
[1778923091143,43.34,77905.3533,0.0,0.0076,1e-05,1.69654]
[1778923092583,43.37,77895.7267,0.0,0.00757,1e-05,1.69178]
[1778923093484,43.37,77880.47,0.0,0.00748,1e-05,1.67368]
[1778923095122,43.37,77880.47,0.0,0.00748,1e-05,1.67368]
[1778923095521,43.37,77872.3633,0.0,0.00744,1e-05,1.66412]
[1778923097529,43.39,77917.3267,0.0,0.00773,1e-05,1.72373]
[1778923100902,43.42,77909.1867,0.0,0.00772,1e-05,1.72075]
[1778923101598,43.42,77909.1867,0.0,0.00772,1e-05,1.72075]
[1778923102239,43.45,77909.1867,0.0,0.00775,1e-05,1.72707]
[1778923103246,43.45,77947.2733,0.0,0.00799,1e-05,1.77418]
[1778923107275,43.53,77975.53,0.0,0.00826,1e-05,1.82812]
[1778923112311,43.58,78003.0933,0.0,0.0085,1e-05,1.87438]
[1778923115339,43.61,77971.69,0.0,0.00834,1e-05,1.84312]
[1778923117353,43.62,77943.5633,0.0,0.00817,1e-05,1.80853]
[1778923118719,43.62,77949.9533,0.0,0.00821,1e-05,1.81698]
[1778923119367,43.62,77949.9533,0.0,0.00821,1e-05,1.81739]
[1778923121381,43.62,77976.19,0.0,0.00838,1e-05,1.85081]
[1778923125429,43.62,78002.3633,0.0,0.00855,1e-05,1.88489]
[1778923125821,43.62,78002.3633,0.0,0.00855,1e-05,1.88489]
[1778923126425,43.62,78002.3633,0.0,0.00855,1e-05,1.88501]
[1778923129452,43.67,77977.6867,0.0,0.00845,1e-05,1.86405]
[1778923133476,43.7,77951.87,0.0,0.00833,1e-05,1.83969]
[1778923138515,43.71,77950.98,0.0,0.00833,1e-05,1.84056]
[1778923143550,43.72,77960.3333,0.0,0.0084,1e-05,1.85431]
[1778923146507,43.72,77960.4267,0.0,0.0084,1e-05,1.85517]
[1778923146571,43.73,77960.4267,0.0,0.00842,1e-05,1.85884]
[1778923151606,43.74,77956.0333,0.0,0.0084,1e-05,1.85492]
[1778923153627,43.74,77918.4433,0.0,0.00817,1e-05,1.8078]
[1778923157651,43.76,77890.14,0.0,0.00801,1e-05,1.77639]
[1778923158903,43.76,77907.87,0.0,0.00812,1e-05,1.79853]
[1778923159653,43.77,77917.3067,0.0,0.00819,1e-05,1.81238]
[1778923161656,43.8,77956.29,0.0,0.00848,1e-05,1.8691]
[1778923166661,43.8,77971.4733,0.0,0.00858,1e-05,1.89021]
[1778923171666,43.81,77965.7,0.0,0.00855,1e-05,1.88321]
[1778923176671,43.82,77965.3667,0.0,0.00856,1e-05,1.88439]
[1778923181676,43.82,77978.44,0.0,0.00865,1e-05,1.90285]
[1778923186864,43.83,77976.6067,0.0,0.00865,1e-05,1.90223]
[1778923191899,43.84,77979.1467,0.0,0.00867,1e-05,1.90693]
[1778923197694,43.84,77959.0233,0.0,0.00855,1e-05,1.8824]
[1778923199956,43.85,77920.3667,0.0,0.0083,1e-05,1.83427]
[1778923204994,43.85,77927.7733,0.0,0.00836,1e-05,1.84549]
[1778923206411,43.85,77927.7733,0.0,0.00836,1e-05,1.84549]
[1778923206558,43.86,77927.7733,0.0,0.00836,1e-05,1.84586]
[1778923207905,43.86,77930.9233,0.0,0.00838,1e-05,1.85007]
[1778923208018,43.86,77930.9233,0.0,0.00838,1e-05,1.85029]
[1778923211040,43.86,77904.0033,0.0,0.00822,1e-05,1.81761]
[1778923216081,43.9,77907.8267,0.0,0.00829,1e-05,1.83153]
[1778923218095,43.9,77933.35,0.0,0.00846,1e-05,1.86455]
[1778923223137,43.91,77928.9433,0.0,0.00844,1e-05,1.86067]
[1778923225469,43.91,77930.4133,0.0,0.00845,1e-05,1.8629]
[1778923225594,43.91,77930.4133,0.0,0.00845,1e-05,1.86323]
[1778923228166,43.91,77951.2867,0.0,0.00859,1e-05,1.89]
[1778923231187,43.91,77973.59,0.0,0.00873,1e-05,1.91781]
[1778923231744,43.91,77973.59,0.0,0.00873,1e-05,1.91781]
[1778923232195,43.91,77973.59,0.0,0.00873,1e-05,1.91781]
[1778923234304,43.91,77962.1033,0.0,0.00865,1e-05,1.90315]
[1778923234422,43.91,77962.1033,0.0,0.00866,1e-05,1.90343]
[1778923240255,43.91,77966.8333,0.0,0.00869,1e-05,1.90957]
[1778923245290,43.91,77966.76,0.0,0.00869,1e-05,1.90948]
[1778923250325,43.91,77965.0433,0.0,0.00867,1e-05,1.90725]
[1778923255365,43.91,77965.81,0.0,0.00868,1e-05,1.90824]
[1778923258386,43.91,77988.2367,0.0,0.00883,1e-05,1.93758]
[1778923263424,43.91,77983.0967,0.0,0.00879,1e-05,1.93083]
[1778923265438,43.91,78008.0033,0.0,0.00896,1e-05,1.96374]
[1778923270473,43.91,78018.1867,0.0,0.00903,1e-05,1.97733]
[1778923272487,43.91,77986.3967,0.0,0.00882,1e-05,1.93516]
[1778923274501,43.91,77965.2567,0.0,0.00868,1e-05,1.90752]
[1778923277292,43.91,77964.7633,0.0,0.00867,1e-05,1.90688]
[1778923277522,43.91,77964.7633,0.0,0.00867,1e-05,1.90688]
[1778923282560,43.91,77967.6733,0.0,0.00869,1e-05,1.91067]
[1778923284574,43.91,77987.7567,0.0,0.00883,1e-05,1.93695]
[1778923289610,43.91,77971.33,0.0,0.00872,1e-05,1.91543]
[1778923294644,43.91,77968.8233,0.0,0.00869,1e-05,1.91103]
[1778923299679,43.91,77976.2833,0.0,0.00874,1e-05,1.92076]
[1778923304802,43.91,77980.5067,0.0,0.00877,1e-05,1.92628]
[1778923310756,43.91,77981.09,0.0,0.00878,1e-05,1.92705]
[1778923315791,43.91,77980.3667,0.0,0.00877,1e-05,1.9261]
[1778923317949,43.91,77983.4233,0.0,0.00879,1e-05,1.93011]
[1778923323825,43.91,77951.41,0.0,0.00858,1e-05,1.88847]
[1778923327829,43.91,77921.58,0.0,0.00839,1e-05,1.85033]
[1778923331836,43.91,77889.08,0.0,0.00818,1e-05,1.80949]
[1778923336841,43.91,77919.31,0.0,0.00837,1e-05,1.84745]
[1778923339844,43.91,77940.4733,0.0,0.00851,1e-05,1.87441]
[1778923341846,43.91,77966.1833,0.0,0.00868,1e-05,1.90759]
[1778923346852,43.91,77955.1933,0.0,0.0086,1e-05,1.89335]
[1778923352060,43.91,77954.4167,0.0,0.00859,1e-05,1.89122]
[1778923357095,43.91,77948.18,0.0,0.00855,1e-05,1.88318]
[1778923362130,43.91,77961.33,0.0,0.00864,1e-05,1.90016]
[1778923367165,43.91,77951.35,0.0,0.00857,1e-05,1.88726]
[1778923372200,43.91,77957.3733,0.0,0.00861,1e-05,1.89504]
[1778923377236,43.91,77967.08,0.0,0.00868,1e-05,1.90762]
[1778923382271,43.91,77960.6933,0.0,0.00864,1e-05,1.89933]
[1778923387307,43.91,77950.07,0.0,0.00857,1e-05,1.88561]
[1778923392341,43.91,77948.37,0.0,0.00855,1e-05,1.88343]
[1778923397376,43.91,77956.73,0.0,0.00861,1e-05,1.89421]
[1778923402412,43.91,77966.2167,0.0,0.00867,1e-05,1.9065]
[1778923405204,43.91,77971.67,0.0,0.00871,1e-05,1.91359]
[1778923405433,43.91,77971.67,0.0,0.00871,1e-05,1.91359]
[1778923410468,43.92,77980.05,0.0,0.00877,1e-05,1.92576]
[1778923415503,43.92,78015.17,0.0,0.00901,1e-05,1.97204]
[1778923420539,43.93,78033.19,0.0,0.00913,1e-05,1.99684]
[1778923425575,43.93,78030.2333,0.0,0.00912,1e-05,1.99349]
[1778923430610,43.93,78035.2133,0.0,0.00915,1e-05,2.00077]
[1778923435645,43.93,78051.31,0.0,0.00927,1e-05,2.02301]
[1778923440680,43.93,78061.8667,0.0,0.00934,1e-05,2.03772]
[1778923445716,43.93,78048.8167,0.0,0.00925,1e-05,2.02023]
[1778923450759,43.94,78022.7833,0.0,0.00908,1e-05,1.98566]
[1778923455794,43.94,77998.4367,0.0,0.00892,1e-05,1.95411]
[1778923460829,43.94,77978.01,0.0,0.00878,1e-05,1.9283]
[1778923465864,43.95,77991.3433,0.0,0.00888,1e-05,1.94686]
[1778923470902,43.95,77990.6067,0.0,0.00888,1e-05,1.9469]
[1778923475938,43.96,77991.9033,0.0,0.00889,1e-05,1.94849]
[1778923480973,43.96,77980.1,0.0,0.00882,1e-05,1.93406]
[1778923486001,43.97,77986.7067,0.0,0.00887,1e-05,1.94382]
[1778923491008,43.97,77984.5767,0.0,0.00886,1e-05,1.94205]
[1778923496013,43.97,77987.75,0.0,0.00888,1e-05,1.94726]
[1778923501026,43.98,77988.0633,0.0,0.00889,1e-05,1.94862]
[1778923506031,43.98,77993.7567,0.0,0.00893,1e-05,1.95709]
[1778923511036,43.98,77994.2933,0.0,0.00894,1e-05,1.95871]
[1778923516221,43.99,77993.77,0.0,0.00894,1e-05,1.95909]
[1778923521256,43.99,77992.8867,0.0,0.00894,1e-05,1.95882]
[1778923526291,44.0,78010.06,0.0,0.00906,1e-05,1.98243]
[1778923531326,44.0,78011.9967,0.0,0.00908,1e-05,1.98454]
[1778923536606,44.0,78019.71,0.0,0.00913,1e-05,1.99538]
[1778923536637,44.0,78019.71,0.0,0.00913,1e-05,1.99551]
[1778923537359,44.0,78019.71,0.0,0.00913,1e-05,1.99551]
[1778923537368,44.0,78019.71,0.0,0.00913,1e-05,1.99551]
[1778923542403,44.0,78031.6167,0.0,0.00922,1e-05,2.01209]
[1778923547438,44.0,78053.8,0.0,0.00937,1e-05,2.04253]
[1778923552473,44.0,78058.3467,0.0,0.00941,1e-05,2.04888]
[1778923555497,44.0,78033.54,0.0,0.00923,1e-05,2.01526]
[1778923557511,44.01,78007.75,0.0,0.00906,1e-05,1.98079]
[1778923562546,44.01,78017.6367,0.0,0.00913,1e-05,1.99468]
[1778923567593,44.01,78009.0133,0.0,0.00907,1e-05,1.98375]
[1778923572646,44.01,78020.2733,0.0,0.00915,1e-05,1.99947]
[1778923576674,44.01,78043.3367,0.0,0.00931,1e-05,2.03101]
[1778923581709,44.01,78060.31,0.0,0.00943,1e-05,2.0544]
[1778923586747,44.01,78044.1233,0.0,0.00932,1e-05,2.03238]
[1778923591779,44.02,78042.3,0.0,0.0093,1e-05,2.02899]
[1778923596814,44.02,78028.1567,0.0,0.00921,1e-05,2.01019]
[1778923601849,44.02,78027.9133,0.0,0.00921,1e-05,2.01032]
[1778923606884,44.02,78025.94,0.0,0.0092,1e-05,2.00812]
[1778923612146,44.02,78022.4433,0.0,0.00918,1e-05,2.0039]
[1778923617961,44.03,78020.0233,0.0,0.00916,1e-05,2.00126]
[1778923622996,44.03,78021.4733,0.0,0.00918,1e-05,2.00375]
[1778923628032,44.03,78019.2667,0.0,0.00916,1e-05,2.00127]
[1778923633067,44.03,78020.1267,0.0,0.00917,1e-05,2.00296]
[1778923638102,44.03,78011.4933,0.0,0.00911,1e-05,1.99199]
[1778923643137,44.04,78013.0367,0.0,0.00913,1e-05,1.99467]
[1778923648172,44.04,78020.5067,0.0,0.00918,1e-05,2.00523]
[1778923653187,44.04,78019.9767,0.0,0.00918,1e-05,2.00383]
[1778923658191,44.04,78035.0767,0.0,0.00928,1e-05,2.02465]
[1778923663196,44.04,78036.9333,0.0,0.0093,1e-05,2.02748]
[1778923668201,44.04,78030.3333,0.0,0.00925,1e-05,2.01886]
[1778923673206,44.05,78029.8567,0.0,0.00925,1e-05,2.01858]
[1778923678382,44.05,78027.09,0.0,0.00924,1e-05,2.01523]
[1778923684219,44.05,78017.1733,0.0,0.00917,1e-05,2.00234]
[1778923689460,44.05,78014.6167,0.0,0.00915,1e-05,1.99953]
[1778923694495,44.05,78013.54,0.0,0.00915,1e-05,1.99862]
[1778923699530,44.06,78012.81,0.0,0.00915,1e-05,1.99817]
[1778923704565,44.06,78009.5233,0.0,0.00913,1e-05,1.99434]
[1778923709600,44.06,78014.55,0.0,0.00917,1e-05,2.00165]
[1778923715252,44.06,77997.74,0.0,0.00905,1e-05,1.97857]
[1778923720677,44.07,77973.5533,0.0,0.00889,1e-05,1.94749]
[1778923725712,44.07,77956.0667,0.0,0.00878,1e-05,1.92568]
[1778923730747,44.08,77956.29,0.0,0.00879,1e-05,1.92714]
[1778923735782,44.08,77958.7567,0.0,0.00881,1e-05,1.93147]
[1778923740817,44.08,77962.3333,0.0,0.00884,1e-05,1.9372]
[1778923745852,44.09,77961.4067,0.0,0.00884,1e-05,1.93704]
[1778923750887,44.09,77972.11,0.0,0.00891,1e-05,1.95207]
[1778923755922,44.1,77962.3067,0.0,0.00885,1e-05,1.94013]
[1778923760958,44.1,77966.7367,0.0,0.00889,1e-05,1.94691]
[1778923765993,44.1,77971.41,0.0,0.00892,1e-05,1.95397]
[1778923771028,44.11,77976.46,0.0,0.00896,1e-05,1.96033]
[1778923776066,44.11,77978.07,0.0,0.00897,1e-05,1.96329]
[1778923781101,44.11,77980.2567,0.0,0.00899,1e-05,1.96697]
[1778923786136,44.12,77980.6233,0.0,0.009,1e-05,1.96824]
[1778923791171,44.12,77990.1833,0.0,0.00907,1e-05,1.98168]
[1778923796206,44.12,78000.7467,0.0,0.00914,1e-05,1.9964]
[1778923801241,44.12,78001.3467,0.0,0.00915,1e-05,1.99774]
[1778923806276,44.12,78007.25,0.0,0.00919,1e-05,2.00616]
[1778923811311,44.13,78008.4633,0.0,0.0092,1e-05,2.00824]
[1778923816346,44.13,78020.5267,0.0,0.00929,1e-05,2.02494]
[1778923821368,44.13,78015.8033,0.0,0.00926,1e-05,2.01886]
[1778923826373,44.13,78016.4167,0.0,0.00926,1e-05,2.02003]
[1778923831378,44.13,78014.2567,0.0,0.00925,1e-05,2.01627]
[1778923836384,44.13,78011.97,0.0,0.00923,1e-05,2.01355]
[1778923841389,44.13,78011.8733,0.0,0.00923,1e-05,2.0138]
[1778923846394,44.14,78001.4333,0.0,0.00916,1e-05,2.00018]
[1778923851399,44.14,77995.6633,0.0,0.00913,1e-05,1.99296]
[1778923856629,44.14,77998.1667,0.0,0.00915,1e-05,1.99697]
[1778923862410,44.14,77980.7333,0.0,0.00903,1e-05,1.97426]
[1778923867711,44.15,77992.93,0.0,0.00912,1e-05,1.99126]
[1778923872763,44.15,77991.1233,0.0,0.00911,1e-05,1.98941]
[1778923877798,44.15,77994.91,0.0,0.00914,1e-05,1.99502]
[1778923882833,44.15,77996.5567,0.0,0.00915,1e-05,1.99776]
[1778923887868,44.15,77996.6967,0.0,0.00915,1e-05,1.99846]
[1778923892903,44.16,77998.4233,0.0,0.00916,1e-05,2.00008]
[1778923898448,44.16,78000.5533,0.0,0.00918,1e-05,2.00341]
[1778923903980,44.16,78000.11,0.0,0.00918,1e-05,2.00335]
[1778923909015,44.16,78017.9033,0.0,0.00931,1e-05,2.02768]
[1778923914050,44.16,78023.6667,0.0,0.00935,1e-05,2.03573]
[1778923919086,44.16,78023.9333,0.0,0.00935,1e-05,2.03627]
[1778923924121,44.16,78025.12,0.0,0.00936,1e-05,2.03805]
[1778923929156,44.16,78021.9933,0.0,0.00934,1e-05,2.03398]
[1778923934192,44.17,78022.9967,0.0,0.00935,1e-05,2.03553]
[1778923939226,44.17,78017.1533,0.0,0.00931,1e-05,2.0278]
[1778923944261,44.17,78021.93,0.0,0.00934,1e-05,2.03452]
[1778923949296,44.17,78020.76,0.0,0.00933,1e-05,2.03313]
[1778923954332,44.17,78022.6133,0.0,0.00934,1e-05,2.03465]
[1778923959367,44.17,78024.27,0.0,0.00935,1e-05,2.03705]
[1778923964402,44.17,78024.13,0.0,0.00935,1e-05,2.03703]
[1778923969437,44.17,78025.3467,0.0,0.00936,1e-05,2.03885]
[1778923974472,44.17,78026.5467,0.0,0.00937,1e-05,2.04062]
[1778923979507,44.17,78030.68,0.0,0.0094,1e-05,2.04637]
[1778923984538,44.17,78044.2867,0.0,0.0095,1e-05,2.06505]
[1778923989543,44.17,78046.1933,0.0,0.00951,1e-05,2.06759]
[1778923994548,44.17,78048.51,0.0,0.00953,1e-05,2.07068]
[1778923999553,44.17,78047.9333,0.0,0.00952,1e-05,2.06978]
[1778924004558,44.17,78050.17,0.0,0.00954,1e-05,2.07274]
[1778924009563,44.17,78052.49,0.0,0.00955,1e-05,2.0758]
[1778924014754,44.17,78055.1767,0.0,0.00957,1e-05,2.0781]
[1778924020365,44.17,78056.1567,0.0,0.00957,1e-05,2.0793]
[1778924020466,44.17,78056.1567,0.0,0.00957,1e-05,2.07926]
[1778924026582,44.18,78058.1233,0.0,0.00961,1e-05,2.08586]
[1778924031587,44.19,78058.03,0.0,0.00962,1e-05,2.08892]
[1778924033829,44.2,78058.03,0.0,0.00963,1e-05,2.08955]
[1778924033888,44.2,78058.03,0.0,0.00963,1e-05,2.09082]
[1778924038923,44.2,78049.3867,0.0,0.00957,1e-05,2.07861]
[1778924044567,44.2,78056.23,0.0,0.00962,1e-05,2.08789]
[1778924044596,44.2,78056.23,0.0,0.00962,1e-05,2.08783]
[1778924044846,44.2,78056.23,0.0,0.00962,1e-05,2.08783]
[1778924048997,44.21,78077.6033,0.0,0.00979,1e-05,2.12073]
[1778924050838,44.21,78083.0267,0.0,0.00983,1e-05,2.12895]
[1778924051027,44.21,78083.0267,0.0,0.00983,1e-05,2.12952]
[1778924052494,44.21,78083.0267,0.0,0.00983,1e-05,2.12952]
[1778924052501,44.21,78083.0267,0.0,0.00983,1e-05,2.1294]
[1778924053424,44.21,78083.0267,0.0,0.00983,1e-05,2.1294]
[1778924053470,44.21,78083.0267,0.0,0.00983,1e-05,2.1294]
[1778924053888,44.22,78083.0267,0.0,0.00984,1e-05,2.13001]
[1778924054463,44.22,78083.0267,0.0,0.00984,1e-05,2.13001]
[1778924057447,44.22,78076.5767,0.0,0.0098,1e-05,2.12266]
[1778924057494,44.23,78076.5767,0.0,0.0098,1e-05,2.12324]
[1778924059413,44.22,78076.2633,0.0,0.0098,1e-05,2.12268]
[1778924059414,44.22,78076.2633,0.0,0.0098,1e-05,2.12256]
[1778924059932,44.22,78076.2633,0.0,0.0098,1e-05,2.12256]
[1778924060079,44.23,78076.2633,0.0,0.0098,1e-05,2.12313]
[1778924062011,44.23,78076.2633,0.0,0.0098,1e-05,2.12301]
[1778924062093,44.23,78076.2633,0.0,0.0098,1e-05,2.12288]
[1778924063835,44.23,78078.71,0.0,0.00982,1e-05,2.12691]
[1778924064107,44.23,78078.71,0.0,0.00982,1e-05,2.12747]
[1778924066218,44.23,78078.71,0.0,0.00982,1e-05,2.12735]
[1778924066314,44.23,78078.71,0.0,0.00982,1e-05,2.1272]
[1778924067392,44.23,78078.71,0.0,0.00982,1e-05,2.1272]
[1778924067493,44.23,78078.71,0.0,0.00983,1e-05,2.12775]
[1778924069800,44.23,78093.7967,0.0,0.00994,1e-05,2.1488]
[1778924070149,44.23,78093.7967,0.0,0.00993,1e-05,2.14862]
[1778924075184,44.24,78108.4667,0.0,0.01005,1e-05,2.17086]
[1778924080640,44.25,78106.0333,0.0,0.01005,1e-05,2.16989]
[1778924086261,44.26,78114.5367,0.0,0.01013,1e-05,2.18505]
[1778924091296,44.27,78113.14,0.0,0.01013,1e-05,2.18544]
[1778924096331,44.28,78107.4733,0.0,0.0101,1e-05,2.17972]
[1778924099710,44.28,78101.9867,0.0,0.01007,1e-05,2.17335]
[1778924100359,44.28,78101.9867,0.0,0.01007,1e-05,2.17385]
[1778924100829,44.28,78101.9867,0.0,0.01007,1e-05,2.17385]
[1778924101366,44.28,78101.9867,0.0,0.01007,1e-05,2.17365]
[1778924103368,44.28,78100.4167,0.0,0.01006,1e-05,2.17189]
[1778924103383,44.29,78100.4167,0.0,0.01006,1e-05,2.17238]
[1778924106885,44.28,78100.14,0.0,0.01005,1e-05,2.17136]
[1778924106986,44.28,78100.14,0.0,0.01005,1e-05,2.17115]
[1778924111456,44.29,78100.1,0.0,0.01006,1e-05,2.17258]
[1778924111489,44.29,78100.1,0.0,0.01006,1e-05,2.17307]
[1778924111807,44.29,78100.1,0.0,0.01006,1e-05,2.17307]
[1778924112448,44.29,78100.1,0.0,0.01006,1e-05,2.17285]
[1778924116581,44.3,78096.9867,0.0,0.01005,1e-05,2.16988]
[1778924116675,44.3,78097.54,0.0,0.01005,1e-05,2.17117]
[1778924120513,44.3,78097.7033,0.0,0.01005,1e-05,2.17078]
[1778924120614,44.29,78097.7033,0.0,0.01005,1e-05,2.17057]
[1778924126546,44.31,78097.2967,0.0,0.01006,1e-05,2.17295]
[1778924126848,44.31,78097.2967,0.0,0.01006,1e-05,2.17295]
[1778924127419,44.31,78097.2967,0.0,0.01006,1e-05,2.17295]
[1778924130487,44.31,78099.1067,0.0,0.01009,1e-05,2.17701]
[1778924130574,44.31,78099.1067,0.0,0.01009,1e-05,2.1775]
[1778924133326,44.31,78098.8367,0.0,0.01008,1e-05,2.17542]
[1778924133595,44.31,78098.8367,0.0,0.01008,1e-05,2.1752]
[1778924136997,44.32,78101.6867,0.0,0.01011,1e-05,2.18074]
[1778924137623,44.32,78101.6867,0.0,0.01011,1e-05,2.1812]
[1778924140958,44.31,78110.2333,0.0,0.01017,1e-05,2.19276]
[1778924141076,44.31,78110.2333,0.0,0.01017,1e-05,2.19276]
[1778924147603,44.31,78127.5133,0.0,0.01029,1e-05,2.21616]
[1778924147693,44.31,78127.5133,0.0,0.01029,1e-05,2.2159]
[1778924147713,44.31,78127.5133,0.0,0.01029,1e-05,2.2159]
[1778924148700,44.31,78127.5133,0.0,0.01029,1e-05,2.21563]
[1778924153713,44.3,78118.5067,0.0,0.01021,1e-05,2.20127]
[1778924158718,44.3,78125.1467,0.0,0.01025,1e-05,2.20951]
[1778924163723,44.29,78129.4967,0.0,0.01028,1e-05,2.21446]
[1778924168728,44.29,78124.0633,0.0,0.01023,1e-05,2.20518]
[1778924173733,44.28,78122.9167,0.0,0.01022,1e-05,2.20223]
[1778924175216,44.28,78122.8933,0.0,0.01021,1e-05,2.20194]
[1778924175315,44.28,78122.8933,0.0,0.01021,1e-05,2.20167]
[1778924179890,44.29,78123.4033,0.0,0.01023,1e-05,2.2042]
[1778924179917,44.29,78123.4033,0.0,0.01023,1e-05,2.20464]
[1778924182731,44.29,78123.0567,0.0,0.01023,1e-05,2.20387]
[1778924182747,44.29,78121.8933,0.0,0.01022,1e-05,2.20192]
[1778924183429,44.29,78121.8933,0.0,0.01022,1e-05,2.20192]
[1778924183731,44.29,78121.8933,0.0,0.01022,1e-05,2.20192]
[1778924183749,44.29,78122.1467,0.0,0.01022,1e-05,2.20274]
[1778924188980,44.28,78124.06,0.0,0.01023,1e-05,2.20391]
[1778924194015,44.28,78114.0967,0.0,0.01014,1e-05,2.18701]
[1778924199050,44.27,78115.1233,0.0,0.01014,1e-05,2.18729]
[1778924203911,44.27,78118.4533,0.0,0.01016,1e-05,2.19114]
[1778924204012,44.27,78118.4533,0.0,0.01016,1e-05,2.19089]
[1778924209120,44.28,78119.3233,0.0,0.01018,1e-05,2.19448]
[1778924214155,44.29,78117.79,0.0,0.01018,1e-05,2.19455]
[1778924219190,44.29,78122.5567,0.0,0.01023,1e-05,2.20369]
[1778924224225,44.3,78122.54,0.0,0.01024,1e-05,2.20588]
[1778924229260,44.31,78124.6667,0.0,0.01026,1e-05,2.21113]
[1778924234295,44.32,78123.6533,0.0,0.01027,1e-05,2.21182]
[1778924239330,44.33,78114.9867,0.0,0.01021,1e-05,2.20147]
[1778924241962,44.33,78114.6467,0.0,0.01022,1e-05,2.20187]
[1778924242351,44.33,78114.6467,0.0,0.01022,1e-05,2.20231]
[1778924247386,44.33,78103.6467,0.0,0.01013,1e-05,2.1852]
[1778924252421,44.32,78096.0567,0.0,0.01006,1e-05,2.17195]
[1778924257456,44.32,78091.7033,0.0,0.01002,1e-05,2.16472]
[1778924262583,44.32,78090.2467,0.0,0.01001,1e-05,2.16185]
[1778924262684,44.31,78090.2467,0.0,0.01001,1e-05,2.16166]
[1778924265328,44.32,78089.4733,0.0,0.01001,1e-05,2.16158]
[1778924265515,44.32,78089.4733,0.0,0.01001,1e-05,2.16208]
[1778924267297,44.32,78090.2467,0.0,0.01002,1e-05,2.163]
[1778924267333,44.32,78090.2467,0.0,0.01002,1e-05,2.163]
[1778924267494,44.32,78090.2467,0.0,0.01002,1e-05,2.163]
[1778924267526,44.32,78090.2467,0.0,0.01001,1e-05,2.16282]
[1778924272840,44.33,78075.95,0.0,0.00992,1e-05,2.14516]
[1778924278604,44.34,78061.1033,0.0,0.00983,1e-05,2.12747]
[1778924283639,44.35,78051.29,0.0,0.00977,1e-05,2.11654]
[1778924288674,44.36,78047.39,0.0,0.00976,1e-05,2.11398]
[1778924293709,44.37,78061.0233,0.0,0.00988,1e-05,2.13589]
[1778924298866,44.38,78075.2233,0.0,0.00999,1e-05,2.15859]
[1778924304786,44.39,78079.8967,0.0,0.01004,1e-05,2.16826]
[1778924309877,44.4,78089.51,0.0,0.01013,1e-05,2.18438]
[1778924312691,44.41,78089.51,0.0,0.01013,1e-05,2.18406]
[1778924317877,44.42,78091.2067,0.0,0.01016,1e-05,2.18927]
[1778924322890,44.42,78092.2367,0.0,0.01018,1e-05,2.19302]
[1778924327895,44.43,78095.7467,0.0,0.01021,1e-05,2.20031]
[1778924332901,44.44,78094.72,0.0,0.01022,1e-05,2.20102]
[1778924337801,44.45,78086.21,0.0,0.01016,1e-05,2.1905]
[1778924337874,44.45,78086.21,0.0,0.01017,1e-05,2.19098]
[1778924342799,44.45,78075.5733,0.0,0.01008,1e-05,2.17481]
[1778924342899,44.45,78075.5733,0.0,0.01008,1e-05,2.17458]
[1778924343289,44.45,78075.5733,0.0,0.01008,1e-05,2.17458]
[1778924343341,44.45,78075.5733,0.0,0.01008,1e-05,2.17505]
[1778924349096,44.44,78084.58,0.0,0.01014,1e-05,2.18649]
[1778924354131,44.44,78087.2967,0.0,0.01016,1e-05,2.18914]
[1778924359166,44.43,78089.3633,0.0,0.01016,1e-05,2.19084]
[1778924364202,44.43,78090.8133,0.0,0.01017,1e-05,2.19165]
[1778924369938,44.42,78093.91,0.0,0.01018,1e-05,2.19481]
[1778924374943,44.42,78093.17,0.0,0.01017,1e-05,2.1912]
[1778924380314,44.41,78092.8267,0.0,0.01016,1e-05,2.18922]
[1778924385349,44.41,78088.6133,0.0,0.01012,1e-05,2.18194]
[1778924390387,44.4,78089.4867,0.0,0.01012,1e-05,2.182]
[1778924392444,44.4,78091.1033,0.0,0.01013,1e-05,2.18408]
[1778924392540,44.4,78091.1033,0.0,0.01013,1e-05,2.18384]
[1778924396920,44.41,78091.6767,0.0,0.01014,1e-05,2.18606]
[1778924397436,44.41,78091.6767,0.0,0.01014,1e-05,2.18628]
[1778924402471,44.4,78091.88,0.0,0.01014,1e-05,2.18535]
[1778924407507,44.4,78095.8167,0.0,0.01016,1e-05,2.18977]
[1778924412541,44.39,78092.2167,0.0,0.01013,1e-05,2.18338]
[1778924417445,44.39,78088.55,0.0,0.01009,1e-05,2.1772]
[1778924417576,44.39,78088.55,0.0,0.01009,1e-05,2.17697]
[1778924419898,44.39,78088.55,0.0,0.01009,1e-05,2.17745]
[1778924419990,44.39,78087.0467,0.0,0.01009,1e-05,2.17578]
[1778924420478,44.39,78087.0467,0.0,0.01009,1e-05,2.17578]
[1778924420597,44.39,78087.0467,0.0,0.01008,1e-05,2.17555]
[1778924425632,44.4,78086.5367,0.0,0.01009,1e-05,2.17723]
[1778924431002,44.41,78087.8533,0.0,0.01011,1e-05,2.18023]
[1778924436711,44.42,78088.88,0.0,0.01013,1e-05,2.18452]
[1778924441746,44.43,78088.8233,0.0,0.01014,1e-05,2.18675]
[1778924446781,44.44,78091.5833,0.0,0.01018,1e-05,2.19298]
[1778924451816,44.45,78100.7067,0.0,0.01026,1e-05,2.20831]
[1778924456851,44.45,78099.37,0.0,0.01026,1e-05,2.2085]
[1778924461887,44.46,78089.44,0.0,0.0102,1e-05,2.19635]
[1778924466921,44.47,78094.2867,0.0,0.01024,1e-05,2.20553]
[1778924471957,44.48,78104.26,0.0,0.01033,1e-05,2.22201]
[1778924476992,44.48,78103.6333,0.0,0.01034,1e-05,2.22309]
[1778924482031,44.49,78106.8433,0.0,0.01037,1e-05,2.22973]
[1778924487063,44.5,78096.3,0.0,0.0103,1e-05,2.21635]
[1778924492068,44.51,78080.0367,0.0,0.01018,1e-05,2.19375]
[1778924497073,44.51,78076.0967,0.0,0.01017,1e-05,2.19033]
[1778924502078,44.52,78075.5733,0.0,0.01017,1e-05,2.1918]
[1778924507083,44.53,78066.17,0.0,0.01012,1e-05,2.18059]
[1778924512088,44.54,78059.52,0.0,0.01008,1e-05,2.17342]
[1778924517093,44.55,78058.1367,0.0,0.01008,1e-05,2.17381]
[1778924522312,44.56,78064.3133,0.0,0.01014,1e-05,2.1854]
[1778924527348,44.57,78067.9033,0.0,0.01018,1e-05,2.19278]
[1778924532387,44.58,78057.6567,0.0,0.01012,1e-05,2.18039]
[1778924537422,44.58,78064.3233,0.0,0.01018,1e-05,2.19216]
[1778924542458,44.59,78058.9767,0.0,0.01015,1e-05,2.18674]
[1778924547492,44.6,78054.9167,0.0,0.01013,1e-05,2.18321]
[1778924552527,44.61,78057.9633,0.0,0.01016,1e-05,2.18854]
[1778924557566,44.62,78058.6133,0.0,0.01018,1e-05,2.19166]
[1778924562601,44.63,78061.9467,0.0,0.01021,1e-05,2.19858]
[1778924567636,44.63,78065.0067,0.0,0.01025,1e-05,2.20506]
[1778924572671,44.64,78065.43,0.0,0.01026,1e-05,2.20773]
[1778924577706,44.65,78062.62,0.0,0.01025,1e-05,2.20574]
[1778924582741,44.72,78054.2233,0.0,0.0103,1e-05,2.21395]
[1778924587776,44.79,78060.6667,0.0,0.01044,1e-05,2.24131]
[1778924593171,44.81,78057.96,0.0,0.01045,1e-05,2.24218]
[1778924598868,44.81,78058.2767,0.0,0.01046,1e-05,2.24467]
[1778924603904,44.82,78054.4033,0.0,0.01044,1e-05,2.24073]
[1778924608939,44.83,78055.1933,0.0,0.01045,1e-05,2.24357]
[1778924614193,44.86,78058.7933,0.0,0.01053,1e-05,2.2578]
[1778924620016,44.87,78057.8133,0.0,0.01053,1e-05,2.25822]
[1778924625051,44.88,78057.92,0.0,0.01054,1e-05,2.25991]
[1778924632100,44.88,78058.0067,0.0,0.01055,1e-05,2.26216]
[1778924635317,44.89,78056.4533,0.0,0.01055,1e-05,2.2608]
[1778924641163,44.91,78056.8233,0.0,0.01059,1e-05,2.26844]
[1778924646203,44.92,78058.6033,0.0,0.01061,1e-05,2.27247]
[1778924651229,44.92,78058.4933,0.0,0.01062,1e-05,2.27371]
[1778924651235,44.92,78058.4933,0.0,0.01062,1e-05,2.27371]
[1778924658236,44.93,78057.8567,0.0,0.01062,1e-05,2.27472]
[1778924659349,44.93,78057.6967,0.0,0.01062,1e-05,2.27476]
[1778924659446,44.93,78057.6967,0.0,0.01062,1e-05,2.27504]
[1778924665243,44.93,78058.6767,0.0,0.01062,1e-05,2.27427]
[1778924670249,44.92,78058.0333,0.0,0.0106,1e-05,2.27113]
[1778924676255,44.91,78056.02,0.0,0.01057,1e-05,2.26432]
[1778924681448,44.9,78054.6567,0.0,0.01054,1e-05,2.25983]
[1778924686483,44.89,78055.16,0.0,0.01054,1e-05,2.2585]
[1778924688852,44.89,78055.9367,0.0,0.01054,1e-05,2.25923]
[1778924688954,44.89,78055.9367,0.0,0.01054,1e-05,2.25881]
[1778924694539,44.9,78056.8433,0.0,0.01055,1e-05,2.26195]
[1778924699575,44.9,78059.0367,0.0,0.01058,1e-05,2.26664]
[1778924704610,44.91,78059.9533,0.0,0.01059,1e-05,2.26943]
[1778924709645,44.91,78063.3133,0.0,0.01063,1e-05,2.27578]
[1778924714680,44.92,78067.21,0.0,0.01067,1e-05,2.28287]
[1778924720305,44.92,78066.9967,0.0,0.01067,1e-05,2.28387]
[1778924725757,44.93,78061.8233,0.0,0.01064,1e-05,2.27788]
[1778924731309,44.93,78062.6,0.0,0.01065,1e-05,2.27907]
[1778924736834,44.94,78074.3033,0.0,0.01075,1e-05,2.29784]
[1778924741873,44.94,78093.6633,0.0,0.0109,1e-05,2.32762]
[1778924746911,44.94,78098.0,0.0,0.01094,1e-05,2.33503]
[1778924751950,44.95,78103.54,0.0,0.01099,1e-05,2.34419]
[1778924756985,44.95,78105.7733,0.0,0.01101,1e-05,2.3483]
[1778924757546,44.95,78105.7733,0.0,0.01101,1e-05,2.3483]
[1778924757992,44.95,78105.7733,0.0,0.01101,1e-05,2.34847]
[1778924758490,44.95,78105.7733,0.0,0.01101,1e-05,2.34847]
[1778924758604,44.95,78105.7733,0.0,0.01101,1e-05,2.34847]
[1778924758917,44.95,78105.7733,0.0,0.01101,1e-05,2.34847]
[1778924762358,44.94,78099.13,0.0,0.01095,1e-05,2.33623]
[1778924763030,44.94,78099.13,0.0,0.01095,1e-05,2.3364]
[1778924768065,44.94,78116.31,0.0,0.01109,1e-05,2.36298]
[1778924773100,44.95,78124.4333,0.0,0.01116,1e-05,2.37588]
[1778924778139,44.95,78125.1367,0.0,0.01117,1e-05,2.37747]
[1778924783202,44.95,78125.5867,0.0,0.01117,1e-05,2.37866]
[1778924788237,44.95,78133.02,0.0,0.01124,1e-05,2.39044]
[1778924790781,44.95,78136.2567,0.0,0.01126,1e-05,2.39553]
[1778924791258,44.95,78136.2567,0.0,0.01126,1e-05,2.39424]
[1778924796293,44.95,78145.7033,0.0,0.01133,1e-05,2.40874]
[1778924797763,44.95,78145.6233,0.0,0.01133,1e-05,2.40861]
[1778924797796,44.95,78145.6233,0.0,0.01133,1e-05,2.40861]
[1778924798307,44.95,78145.6233,0.0,0.01133,1e-05,2.40861]
[1778924803342,44.95,78145.8267,0.0,0.01134,1e-05,2.40918]
[1778924808377,44.95,78145.09,0.0,0.01133,1e-05,2.40831]
[1778924813413,44.96,78143.18,0.0,0.01132,1e-05,2.40565]
[1778924819399,44.96,78135.38,0.0,0.01126,1e-05,2.39407]
[1778924824404,44.96,78133.66,0.0,0.01124,1e-05,2.39183]
[1778924829409,44.96,78141.3633,0.0,0.01131,1e-05,2.40398]
[1778924834414,44.96,78145.5433,0.0,0.01134,1e-05,2.41065]
[1778924840420,44.96,78138.21,0.0,0.01129,1e-05,2.39983]
[1778924845637,44.96,78147.8833,0.0,0.01137,1e-05,2.415]
[1778924850675,44.96,78137.9967,0.0,0.01129,1e-05,2.40013]
[1778924855712,44.97,78137.11,0.0,0.01128,1e-05,2.39776]
[1778924860747,44.97,78141.99,0.0,0.01132,1e-05,2.4055]
[1778924865782,44.97,78143.5633,0.0,0.01133,1e-05,2.40817]
[1778924870821,44.97,78144.7767,0.0,0.01134,1e-05,2.41066]
[1778924876456,44.98,78149.9,0.0,0.0114,1e-05,2.42021]
[1778924881898,44.98,78153.3933,0.0,0.01143,1e-05,2.42679]
[1778924886933,44.98,78140.1667,0.0,0.01132,1e-05,2.40662]
[1778924891968,44.98,78127.8,0.0,0.01123,1e-05,2.38809]
[1778924897003,44.98,78119.7167,0.0,0.01116,1e-05,2.37626]
[1778924901035,44.99,78098.55,0.0,0.011,1e-05,2.34484]
[1778924906070,44.99,78096.3367,0.0,0.01098,1e-05,2.34232]
[1778924911109,44.99,78096.2233,0.0,0.01098,1e-05,2.34162]
[1778924916144,44.99,78089.5367,0.0,0.01093,1e-05,2.33246]
[1778924921503,45.0,78074.8533,0.0,0.01082,1e-05,2.31159]
[1778924927221,45.0,78080.18,0.0,0.01087,1e-05,2.32075]
[1778924932256,45.01,78089.86,0.0,0.01095,1e-05,2.3361]
[1778924937291,45.01,78088.77,0.0,0.01095,1e-05,2.33533]
[1778924942326,45.01,78081.0933,0.0,0.01089,1e-05,2.32479]
[1778924947361,45.02,78056.6533,0.0,0.01071,1e-05,2.2896]
[1778924949961,45.02,78057.8667,0.0,0.01072,1e-05,2.29187]
[1778924950382,45.02,78057.8667,0.0,0.01072,1e-05,2.2921]
[1778924951394,45.02,78057.8667,0.0,0.01072,1e-05,2.2921]
[1778924951399,45.02,78057.8667,0.0,0.01072,1e-05,2.29164]
[1778924956424,45.02,78041.56,0.0,0.0106,1e-05,2.26905]
[1778924961459,45.07,78025.35,0.0,0.01055,1e-05,2.25971]
[1778924966497,45.1,78013.18,0.0,0.0105,1e-05,2.24895]
[1778924971532,45.11,78007.58,0.0,0.01046,1e-05,2.24114]
[1778924976568,45.11,78008.2567,0.0,0.01047,1e-05,2.24367]
[1778924981599,45.14,78005.3267,0.0,0.01049,1e-05,2.24649]
[1778924986604,45.18,77993.9233,0.0,0.01045,1e-05,2.24011]
[1778924991609,45.18,77995.6533,0.0,0.01047,1e-05,2.24409]
[1778924996614,45.19,77996.34,0.0,0.01049,1e-05,2.24663]
[1778925001619,45.19,77998.8533,0.0,0.01051,1e-05,2.25178]
[1778925006625,45.2,77992.8067,0.0,0.01048,1e-05,2.24448]
[1778925012630,45.2,77958.5167,0.0,0.01023,1e-05,2.19716]
[1778925017635,45.21,77959.9667,0.0,0.01025,1e-05,2.20109]
[1778925022892,45.22,77959.1633,0.0,0.01026,1e-05,2.2022]
[1778925023645,45.22,77959.1633,0.0,0.01026,1e-05,2.2022]
[1778925028935,45.26,77971.0133,0.0,0.0104,1e-05,2.23026]
[1778925033970,45.27,77970.4767,0.0,0.0104,1e-05,2.22986]
[1778925039005,45.28,77972.2767,0.0,0.01044,1e-05,2.23686]
[1778925044040,45.33,77982.9767,0.0,0.01058,1e-05,2.2639]
[1778925049075,45.34,77984.51,0.0,0.01061,1e-05,2.26969]
[1778925054110,45.37,77996.35,0.0,0.01075,1e-05,2.29599]
[1778925059146,45.39,78011.3933,0.0,0.0109,1e-05,2.32404]
[1778925064181,45.41,78017.56,0.0,0.01098,1e-05,2.33878]
[1778925069216,45.42,78011.55,0.0,0.01094,1e-05,2.33184]
[1778925074251,45.42,78013.1533,0.0,0.01096,1e-05,2.33493]
[1778925079286,45.43,78012.0933,0.0,0.01096,1e-05,2.33403]
[1778925084711,45.43,78012.92,0.0,0.01097,1e-05,2.33594]
[1778925090363,45.43,78010.83,0.0,0.01095,1e-05,2.33364]
[1778925095399,45.44,78035.4167,0.0,0.01115,1e-05,2.37083]
[1778925100436,45.45,78039.74,0.0,0.0112,1e-05,2.38022]
[1778925105732,45.46,78040.2233,0.0,0.01122,1e-05,2.38384]
[1778925111514,45.46,78028.7067,0.0,0.01114,1e-05,2.36808]
[1778925116548,45.47,78030.0933,0.0,0.01115,1e-05,2.37052]
[1778925121583,45.47,78029.8167,0.0,0.01115,1e-05,2.37048]
[1778925126618,45.47,78029.1167,0.0,0.01115,1e-05,2.3698]
[1778925131653,45.47,78024.3933,0.0,0.01111,1e-05,2.36313]
[1778925136693,45.47,78030.51,0.0,0.01116,1e-05,2.37266]
[1778925141764,45.47,78033.6567,0.0,0.01119,1e-05,2.37771]
[1778925146770,45.47,78037.08,0.0,0.01122,1e-05,2.38315]
[1778925151780,45.47,78037.5533,0.0,0.01122,1e-05,2.38278]
[1778925156785,45.48,78037.0933,0.0,0.01122,1e-05,2.38234]
[1778925161790,45.48,78036.0367,0.0,0.01121,1e-05,2.38101]
[1778925166795,45.48,78042.8367,0.0,0.01126,1e-05,2.3915]
[1778925171986,45.48,78050.2933,0.0,0.01132,1e-05,2.40295]
[1778925177023,45.48,78052.31,0.0,0.01134,1e-05,2.40608]
[1778925182058,45.48,78051.87,0.0,0.01134,1e-05,2.40547]
[1778925187095,45.48,78047.7967,0.0,0.01131,1e-05,2.39941]
[1778925192822,45.48,78055.2133,0.0,0.01137,1e-05,2.41069]
[1778925199179,45.48,78054.9667,0.0,0.01136,1e-05,2.41035]
[1778925204214,45.48,78050.4167,0.0,0.01133,1e-05,2.40349]
[1778925209756,45.48,78049.1267,0.0,0.01132,1e-05,2.4016]
[1778925215293,45.48,78050.9633,0.0,0.01133,1e-05,2.40317]
[1778925220329,45.48,78054.0967,0.0,0.01135,1e-05,2.40797]
[1778925220343,45.48,78054.0967,0.0,0.01135,1e-05,2.40797]
[1778925226373,45.48,78055.86,0.0,0.01137,1e-05,2.41065]
[1778925231861,45.48,78063.6133,0.0,0.01143,1e-05,2.42241]
[1778925237450,45.48,78065.53,0.0,0.01144,1e-05,2.42523]
[1778925242485,45.48,78056.53,0.0,0.01137,1e-05,2.41149]
[1778925247520,45.48,78059.5667,0.0,0.0114,1e-05,2.41611]
[1778925252555,45.48,78057.8667,0.0,0.01138,1e-05,2.41351]
[1778925257590,45.48,78058.7933,0.0,0.01139,1e-05,2.4149]
[1778925262625,45.48,78057.8167,0.0,0.01138,1e-05,2.4134]
[1778925267660,45.48,78072.9233,0.0,0.0115,1e-05,2.43637]
[1778925272904,45.48,78074.0833,0.0,0.01151,1e-05,2.43659]
[1778925277911,45.48,78071.6733,0.0,0.01148,1e-05,2.43269]
[1778925282917,45.48,78073.0667,0.0,0.0115,1e-05,2.43465]
[1778925288809,45.48,78074.24,0.0,0.0115,1e-05,2.43622]
[1778925293844,45.47,78075.0733,0.0,0.01151,1e-05,2.4373]
[1778925298879,45.47,78076.5433,0.0,0.01152,1e-05,2.43934]
[1778925303914,45.47,78074.0133,0.0,0.0115,1e-05,2.43525]
[1778925308945,45.47,78072.45,0.0,0.01148,1e-05,2.43268]
[1778925313950,45.47,78072.4733,0.0,0.01148,1e-05,2.43254]
[1778925318955,45.47,78068.4667,0.0,0.01145,1e-05,2.42626]
[1778925323960,45.47,78069.1433,0.0,0.01146,1e-05,2.42718]
[1778925328966,45.47,78067.0167,0.0,0.01144,1e-05,2.42383]
[1778925333971,45.47,78065.7233,0.0,0.01142,1e-05,2.42042]
[1778925339202,45.47,78067.2367,0.0,0.01143,1e-05,2.42264]
[1778925344239,45.47,78070.66,0.0,0.01146,1e-05,2.42776]
[1778925349275,45.47,78065.9733,0.0,0.01142,1e-05,2.4205]
[1778925354310,45.47,78059.7333,0.0,0.01137,1e-05,2.41097]
[1778925359345,45.47,78058.25,0.0,0.01136,1e-05,2.40874]
[1778925364380,45.47,78057.7,0.0,0.01135,1e-05,2.40795]
[1778925369604,45.47,78057.4067,0.0,0.01135,1e-05,2.40754]
[1778925370580,45.47,78057.4067,0.0,0.01135,1e-05,2.40755]
[1778925376464,45.47,78053.9533,0.0,0.01132,1e-05,2.40197]
[1778925381499,45.47,78051.69,0.0,0.0113,1e-05,2.39866]
[1778925386534,45.47,78046.89,0.0,0.01127,1e-05,2.39156]
[1778925391569,45.47,78044.4467,0.0,0.01124,1e-05,2.38674]
[1778925396604,45.47,78042.1133,0.0,0.01123,1e-05,2.38345]
[1778925401639,45.47,78041.7833,0.0,0.01122,1e-05,2.38321]
[1778925406674,45.47,78038.6733,0.0,0.0112,1e-05,2.37881]
[1778925411709,45.47,78031.63,0.0,0.01115,1e-05,2.36857]
[1778925416744,45.48,78028.15,0.0,0.01112,1e-05,2.36376]
[1778925421779,45.48,78013.27,0.0,0.01101,1e-05,2.3421]
[1778925426814,45.48,78011.4833,0.0,0.011,1e-05,2.34006]
[1778925431849,45.48,78019.52,0.0,0.01106,1e-05,2.35263]
[1778925436884,45.49,78009.02,0.0,0.01098,1e-05,2.33762]
[1778925441919,45.49,78011.78,0.0,0.01101,1e-05,2.34234]
[1778925446954,45.49,78009.5133,0.0,0.01099,1e-05,2.33958]
[1778925451989,45.49,78009.0333,0.0,0.01099,1e-05,2.33817]
[1778925457024,45.49,78009.9133,0.0,0.011,1e-05,2.3401]
[1778925462059,45.5,78010.8033,0.0,0.01101,1e-05,2.34203]
[1778925467094,45.5,78010.2433,0.0,0.01101,1e-05,2.34179]
[1778925472114,45.5,78009.7867,0.0,0.01101,1e-05,2.34171]
[1778925481123,45.5,78009.2433,0.0,0.01101,1e-05,2.34196]
[1778925486128,45.51,78009.1733,0.0,0.01101,1e-05,2.34244]
[1778925491133,45.51,78009.66,0.0,0.01102,1e-05,2.34375]
[1778925496138,45.51,78010.76,0.0,0.01103,1e-05,2.34595]
[1778925502143,45.51,78014.0367,0.0,0.01106,1e-05,2.35146]
[1778925507374,45.52,78017.5967,0.0,0.01109,1e-05,2.35737]
[1778925512409,45.52,78017.8133,0.0,0.01109,1e-05,2.35682]
[1778925517444,45.52,78022.9833,0.0,0.01113,1e-05,2.36495]
[1778925522479,45.52,78023.3533,0.0,0.01114,1e-05,2.36588]
[1778925528171,45.52,78024.6267,0.0,0.01115,1e-05,2.36815]
[1778925534177,45.52,78023.7567,0.0,0.01114,1e-05,2.36728]
[1778925539598,45.52,78021.99,0.0,0.01113,1e-05,2.3651]
[1778925544638,45.53,78022.1633,0.0,0.01113,1e-05,2.36574]
[1778925546824,45.53,78021.95,0.0,0.01113,1e-05,2.3655]
[1778925552689,45.53,78027.7833,0.0,0.01118,1e-05,2.37473]
[1778925557724,45.53,78029.4167,0.0,0.0112,1e-05,2.37748]
[1778925562759,45.53,78031.2167,0.0,0.01121,1e-05,2.38045]
[1778925563838,45.53,78031.2167,0.0,0.01121,1e-05,2.38045]
[1778925569211,45.53,78030.8733,0.0,0.01121,1e-05,2.38025]
[1778925574843,45.53,78027.8433,0.0,0.01118,1e-05,2.37469]
[1778925579878,45.53,78026.3233,0.0,0.01117,1e-05,2.37272]
[1778925584913,45.53,78025.15,0.0,0.01117,1e-05,2.37128]
[1778925589948,45.54,78021.8167,0.0,0.01114,1e-05,2.36663]
[1778925595237,45.54,78017.48,0.0,0.01111,1e-05,2.36052]
[1778925600242,45.54,78017.11,0.0,0.01111,1e-05,2.36039]
[1778925606072,45.54,78000.9967,0.0,0.01098,1e-05,2.337]
[1778925611107,45.54,77995.5233,0.0,0.01094,1e-05,2.32955]
[1778925616142,45.55,77985.23,0.0,0.01087,1e-05,2.31511]
[1778925621177,45.55,77988.6033,0.0,0.0109,1e-05,2.32085]
[1778925626270,45.55,78022.33,0.0,0.01117,1e-05,2.3716]
[1778925632262,45.55,78023.3767,0.0,0.01117,1e-05,2.37222]
[1778925638282,45.55,78024.12,0.0,0.01118,1e-05,2.3737]
[1778925643287,45.55,78026.45,0.0,0.0112,1e-05,2.37749]
[1778925648292,45.55,78036.6933,0.0,0.01128,1e-05,2.3931]
[1778925653297,45.56,78035.8567,0.0,0.01128,1e-05,2.39198]
[1778925656930,45.56,78034.6633,0.0,0.01127,1e-05,2.39027]
[1778925662306,45.55,78034.73,0.0,0.01126,1e-05,2.38825]
[1778925667310,45.54,78024.5867,0.0,0.01116,1e-05,2.37088]
[1778925672315,45.53,78032.0367,0.0,0.01121,1e-05,2.37996]
[1778925677573,45.52,78023.22,0.0,0.01113,1e-05,2.36437]
[1778925682608,45.52,78026.4467,0.0,0.01114,1e-05,2.36726]
[1778925686636,45.51,78000.49,0.0,0.01093,1e-05,2.3272]
[1778925691672,45.5,77944.41,0.0,0.01048,1e-05,2.24044]
[1778925695700,45.5,77966.09,0.0,0.01064,1e-05,2.27094]
[1778925700735,45.49,77963.7467,0.0,0.01061,1e-05,2.2665]
[1778925702627,45.49,77949.1367,0.0,0.0105,1e-05,2.24522]
[1778925707798,45.5,77928.9633,0.0,0.01036,1e-05,2.21778]
[1778925712834,45.5,77925.8,0.0,0.01034,1e-05,2.2149]
[1778925717868,45.51,77926.43,0.0,0.01035,1e-05,2.21745]
[1778925722906,45.52,77913.2767,0.0,0.01027,1e-05,2.20043]
[1778925724920,45.52,77938.98,0.0,0.01046,1e-05,2.23764]
[1778925729955,45.52,77924.7,0.0,0.01036,1e-05,2.21875]
[1778925734991,45.53,77909.6333,0.0,0.01026,1e-05,2.19913]
[1778925740027,45.54,77892.9933,0.0,0.01015,1e-05,2.17756]
[1778925740391,45.54,77892.9933,0.0,0.01015,1e-05,2.17756]
[1778925746069,45.59,77886.61,0.0,0.01017,1e-05,2.18175]
[1778925751104,45.59,77877.5167,0.0,0.01011,1e-05,2.16971]
[1778925756139,45.6,77884.16,0.0,0.01017,1e-05,2.18092]
[1778925761174,45.61,77885.7733,0.0,0.01019,1e-05,2.18504]
[1778925766209,45.62,77894.3133,0.0,0.01026,1e-05,2.19889]
[1778925771244,45.62,77897.1833,0.0,0.01029,1e-05,2.20465]
[1778925776279,45.63,77898.07,0.0,0.01031,1e-05,2.20757]
[1778925781314,45.63,77909.5,0.0,0.0104,1e-05,2.22535]
[1778925786349,45.64,77888.4433,0.0,0.01025,1e-05,2.19716]
[1778925791384,45.65,77886.5633,0.0,0.01025,1e-05,2.19627]
[1778925796419,45.65,77891.1967,0.0,0.01029,1e-05,2.2045]
[1778925801454,45.66,77881.7067,0.0,0.01023,1e-05,2.19284]
[1778925806462,45.67,77887.7967,0.0,0.01028,1e-05,2.20312]
[1778925811467,45.67,77890.46,0.0,0.01031,1e-05,2.20729]
[1778925816472,45.68,77888.4667,0.0,0.0103,1e-05,2.20611]
[1778925821477,45.69,77883.6233,0.0,0.01027,1e-05,2.20094]
[1778925826482,45.69,77878.8033,0.0,0.01025,1e-05,2.19586]
[1778925831487,45.7,77902.0433,0.0,0.01043,1e-05,2.2304]
[1778925836702,45.7,77908.1033,0.0,0.01048,1e-05,2.24074]
[1778925841737,45.71,77901.3967,0.0,0.01044,1e-05,2.23255]
[1778925846772,45.71,77907.98,0.0,0.0105,1e-05,2.24334]
[1778925851807,45.72,77899.72,0.0,0.01044,1e-05,2.23294]
[1778925857517,45.73,77899.8933,0.0,0.01045,1e-05,2.2346]
[1778925862521,45.73,77899.55,0.0,0.01046,1e-05,2.2355]
[1778925868325,45.74,77899.5333,0.0,0.01046,1e-05,2.23685]
[1778925873962,45.74,77899.9067,0.0,0.01047,1e-05,2.23802]
[1778925878997,45.75,77901.3967,0.0,0.01049,1e-05,2.24148]
[1778925884032,45.75,77897.3367,0.0,0.01047,1e-05,2.237]
[1778925889067,45.76,77897.09,0.0,0.01047,1e-05,2.238]
[1778925894102,45.76,77898.5833,0.0,0.01049,1e-05,2.24147]
[1778925899138,45.77,77902.7133,0.0,0.01053,1e-05,2.24866]
[1778925904173,45.77,77903.5533,0.0,0.01054,1e-05,2.25111]
[1778925909208,45.78,77906.0,0.0,0.01057,1e-05,2.25583]
[1778925914243,45.78,77906.4933,0.0,0.01058,1e-05,2.25773]
[1778925919278,45.79,77906.13,0.0,0.01058,1e-05,2.25839]
[1778925924313,45.79,77912.36,0.0,0.01063,1e-05,2.26847]
[1778925929348,45.79,77922.1433,0.0,0.01071,1e-05,2.28364]
[1778925934383,45.8,77928.61,0.0,0.01076,1e-05,2.29264]
[1778925939418,45.8,77927.8833,0.0,0.01076,1e-05,2.29247]
[1778925944453,45.8,77912.48,0.0,0.01065,1e-05,2.27113]
[1778925949488,45.81,77913.0367,0.0,0.01066,1e-05,2.27298]
[1778925954523,45.81,77913.56,0.0,0.01067,1e-05,2.27477]
[1778925959558,45.82,77908.64,0.0,0.01064,1e-05,2.26874]
[1778925964593,45.82,77904.6167,0.0,0.01061,1e-05,2.26405]
[1778925969628,45.82,77909.53,0.0,0.01066,1e-05,2.27223]
[1778925974636,45.83,77901.7833,0.0,0.0106,1e-05,2.26216]
[1778925979641,45.83,77908.8167,0.0,0.01066,1e-05,2.27336]
[1778925980603,45.83,77908.8167,0.0,0.01066,1e-05,2.27336]
[1778925980807,45.83,77909.0867,0.0,0.01067,1e-05,2.27396]
[1778925986648,45.84,77906.62,0.0,0.01065,1e-05,2.27121]
[1778925991653,45.84,77907.3833,0.0,0.01066,1e-05,2.27206]
[1778925997660,45.84,77908.0467,0.0,0.01067,1e-05,2.27425]
[1778926002866,45.85,77908.9567,0.0,0.01068,1e-05,2.27677]
[1778926007901,45.85,77904.5433,0.0,0.01065,1e-05,2.27142]
[1778926012936,45.86,77891.35,0.0,0.01056,1e-05,2.25363]
[1778926017971,45.86,77884.97,0.0,0.01052,1e-05,2.24573]
[1778926023006,45.87,77889.74,0.0,0.01056,1e-05,2.25377]
[1778926028041,45.87,77889.6167,0.0,0.01057,1e-05,2.25477]
[1778926033076,45.87,77895.8267,0.0,0.01062,1e-05,2.26479]
[1778926038704,45.88,77893.79,0.0,0.01061,1e-05,2.26296]
[1778926044153,45.88,77893.31,0.0,0.01061,1e-05,2.26358]
[1778926049188,45.89,77890.9833,0.0,0.0106,1e-05,2.26134]
[1778926054224,45.89,77892.9133,0.0,0.01062,1e-05,2.26391]
[1778926059258,45.9,77892.66,0.0,0.01062,1e-05,2.26464]
[1778926064293,45.9,77878.1033,0.0,0.01052,1e-05,2.24501]
[1778926069332,45.91,77870.6933,0.0,0.01047,1e-05,2.23576]
[1778926074367,45.91,77875.4267,0.0,0.01051,1e-05,2.24375]
[1778926079404,45.92,77871.6467,0.0,0.01049,1e-05,2.23962]
[1778926081326,45.92,77872.8633,0.0,0.0105,1e-05,2.24161]
[1778926081672,45.92,77872.8633,0.0,0.0105,1e-05,2.24161]
[1778926089474,45.92,77876.9033,0.0,0.01054,1e-05,2.24954]
[1778926094509,45.93,77878.4267,0.0,0.01056,1e-05,2.2529]
[1778926099544,45.93,77874.7267,0.0,0.01054,1e-05,2.24879]
[1778926104579,45.94,77873.9433,0.0,0.01054,1e-05,2.24887]
[1778926109614,45.94,77871.9467,0.0,0.01053,1e-05,2.24724]
[1778926111628,45.94,77843.4767,0.0,0.01031,1e-05,2.20622]
[1778926115658,45.95,77818.1067,0.0,0.01014,1e-05,2.1721]
[1778926120692,45.96,77815.73,0.0,0.01013,1e-05,2.17064]
[1778926125728,45.96,77806.3633,0.0,0.01007,1e-05,2.15957]
[1778926127179,45.97,77804.9333,0.0,0.01006,1e-05,2.15798]
[1778926127887,45.97,77804.9333,0.0,0.01006,1e-05,2.15838]
[1778926129758,45.97,77761.77,0.0,0.00976,1e-05,2.09986]
[1778926134798,45.98,77759.5933,0.0,0.00976,1e-05,2.09933]
[1778926136819,45.98,77786.3467,0.0,0.00995,1e-05,2.13664]
[1778926138822,45.99,77815.9033,0.0,0.01017,1e-05,2.17821]
[1778926144831,45.99,77815.7367,0.0,0.01018,1e-05,2.17989]
[1778926149836,46.0,77822.9233,0.0,0.01024,1e-05,2.19161]
[1778926154842,46.01,77815.9833,0.0,0.0102,1e-05,2.18356]
[1778926159847,46.01,77814.14,0.0,0.01019,1e-05,2.18271]
[1778926164852,46.02,77818.0467,0.0,0.01023,1e-05,2.18986]
[1778926169857,46.02,77827.7967,0.0,0.01031,1e-05,2.20508]
[1778926174865,46.03,77792.09,0.0,0.01005,1e-05,2.15586]
[1778926177126,46.04,77764.24,0.0,0.00986,1e-05,2.119]
[1778926182161,46.06,77778.3833,0.0,0.00999,1e-05,2.14448]
[1778926187196,46.1,77778.5733,0.0,0.01004,1e-05,2.15379]
[1778926192235,46.13,77814.8933,0.0,0.01035,1e-05,2.21242]
[1778926193406,46.13,77814.8933,0.0,0.01035,1e-05,2.21242]
[1778926199857,46.12,77821.04,0.0,0.0104,1e-05,2.22051]
[1778926205329,46.13,77787.51,0.0,0.01016,1e-05,2.1753]
[1778926207343,46.13,77766.1533,0.0,0.01001,1e-05,2.14662]
[1778926212378,46.14,77769.6733,0.0,0.01004,1e-05,2.15343]
[1778926217415,46.15,77770.9567,0.0,0.01006,1e-05,2.15706]
[1778926221457,46.15,77792.1167,0.0,0.01022,1e-05,2.18775]
[1778926224479,46.16,77763.7667,0.0,0.01002,1e-05,2.14966]
[1778926228511,46.16,77790.8633,0.0,0.01023,1e-05,2.18847]
[1778926230525,46.17,77812.3867,0.0,0.01039,1e-05,2.21912]
[1778926235559,46.17,77832.0333,0.0,0.01054,1e-05,2.24681]
[1778926240594,46.17,77829.9633,0.0,0.01053,1e-05,2.24502]
[1778926245629,46.18,77834.6533,0.0,0.01057,1e-05,2.25277]
[1778926250665,46.18,77833.56,0.0,0.01057,1e-05,2.25223]
[1778926255703,46.19,77834.2333,0.0,0.01058,1e-05,2.25423]
[1778926260738,46.19,77837.6867,0.0,0.01061,1e-05,2.26017]
[1778926265773,46.19,77840.7433,0.0,0.01064,1e-05,2.26552]
[1778926270975,46.2,77844.6667,0.0,0.01067,1e-05,2.27208]
[1778926276850,46.2,77840.4367,0.0,0.01064,1e-05,2.26714]
[1778926281885,46.2,77843.6433,0.0,0.01067,1e-05,2.27263]
[1778926286924,46.21,77827.5533,0.0,0.01056,1e-05,2.25066]
[1778926291960,46.21,77821.7667,0.0,0.01051,1e-05,2.24229]
[1778926296995,46.22,77814.79,0.0,0.01047,1e-05,2.23361]
[1778926301004,46.22,77793.2667,0.0,0.01032,1e-05,2.20435]
[1778926306010,46.23,77786.5067,0.0,0.01027,1e-05,2.19643]
[1778926311016,46.23,77789.45,0.0,0.0103,1e-05,2.20204]
[1778926316021,46.24,77782.9333,0.0,0.01026,1e-05,2.19446]
[1778926321026,46.25,77772.43,0.0,0.0102,1e-05,2.18153]
[1778926326039,46.25,77777.6567,0.0,0.01024,1e-05,2.19039]
[1778926331045,46.26,77768.6767,0.0,0.01019,1e-05,2.17958]
[1778926336269,46.27,77760.8533,0.0,0.01014,1e-05,2.17076]
[1778926341306,46.27,77767.19,0.0,0.0102,1e-05,2.1812]
[1778926346339,46.28,77763.9467,0.0,0.01018,1e-05,2.17836]
[1778926351374,46.29,77762.93,0.0,0.01018,1e-05,2.17738]
[1778926356409,46.29,77765.9633,0.0,0.01021,1e-05,2.18323]
[1778926361444,46.3,77766.5467,0.0,0.01022,1e-05,2.18566]
[1778926366479,46.3,77761.1867,0.0,0.01019,1e-05,2.17986]
[1778926371514,46.31,77763.5067,0.0,0.01022,1e-05,2.18467]
[1778926376549,46.32,77761.3833,0.0,0.01021,1e-05,2.18328]
[1778926382100,46.32,77773.1433,0.0,0.0103,1e-05,2.2011]
[1778926387626,46.33,77783.88,0.0,0.01039,1e-05,2.21773]
[1778926392661,46.33,77788.2467,0.0,0.01043,1e-05,2.22512]
[1778926397696,46.34,77792.9633,0.0,0.01047,1e-05,2.23295]
[1778926401724,46.34,77813.4367,0.0,0.01063,1e-05,2.26275]
[1778926406759,46.34,77834.7167,0.0,0.01079,1e-05,2.29399]
[1778926411794,46.35,77841.8933,0.0,0.01084,1e-05,2.30361]
[1778926416829,46.35,77837.73,0.0,0.01082,1e-05,2.29819]
[1778926421865,46.35,77835.89,0.0,0.01081,1e-05,2.29617]
[1778926426901,46.35,77840.85,0.0,0.01085,1e-05,2.30391]
[1778926431937,46.35,77845.58,0.0,0.01089,1e-05,2.31123]
[1778926436971,46.36,77855.52,0.0,0.01096,1e-05,2.32609]
[1778926442006,46.36,77857.7233,0.0,0.01098,1e-05,2.32966]
[1778926447041,46.36,77858.7933,0.0,0.01099,1e-05,2.33155]
[1778926452076,46.36,77861.7633,0.0,0.01102,1e-05,2.33621]
[1778926457111,46.36,77864.92,0.0,0.01104,1e-05,2.34109]
[1778926462146,46.36,77860.9,0.0,0.01101,1e-05,2.33549]
[1778926468188,46.36,77857.5933,0.0,0.01099,1e-05,2.33107]
[1778926473207,46.36,77859.5733,0.0,0.011,1e-05,2.33297]
[1778926478210,46.36,77859.28,0.0,0.011,1e-05,2.33287]
[1778926484216,46.37,77862.18,0.0,0.01103,1e-05,2.33744]
[1778926489221,46.37,77862.9933,0.0,0.01103,1e-05,2.33891]
[1778926494226,46.37,77864.46,0.0,0.01105,1e-05,2.34132]
[1778926499231,46.37,77863.1567,0.0,0.01104,1e-05,2.33967]
[1778926504440,46.37,77862.7567,0.0,0.01104,1e-05,2.3394]
[1778926509475,46.37,77867.81,0.0,0.01108,1e-05,2.34702]
[1778926514510,46.37,77884.4067,0.0,0.01121,1e-05,2.37157]
[1778926519545,46.37,77882.2433,0.0,0.01119,1e-05,2.36838]
[1778926524580,46.37,77882.53,0.0,0.01119,1e-05,2.36882]
[1778926529615,46.37,77896.5767,0.0,0.0113,1e-05,2.38952]
[1778926534650,46.37,77896.6967,0.0,0.0113,1e-05,2.3882]
[1778926539685,46.37,77900.9067,0.0,0.01133,1e-05,2.39427]
[1778926544720,46.37,77902.49,0.0,0.01134,1e-05,2.39642]
[1778926550285,46.37,77893.7233,0.0,0.01127,1e-05,2.38325]
[1778926556291,46.37,77898.2633,0.0,0.01131,1e-05,2.38983]
[1778926561839,46.37,77891.1367,0.0,0.01125,1e-05,2.37908]
[1778926566874,46.37,77892.6633,0.0,0.01126,1e-05,2.38127]
[1778926571909,46.37,77891.47,0.0,0.01125,1e-05,2.37942]
[1778926576944,46.37,77885.6033,0.0,0.0112,1e-05,2.37072]
[1778926581983,46.37,77873.4267,0.0,0.01111,1e-05,2.3529]
[1778926586008,46.37,77848.5167,0.0,0.01092,1e-05,2.31678]
[1778926591043,46.37,77845.4733,0.0,0.01089,1e-05,2.31155]
[1778926591600,46.37,77845.4733,0.0,0.01089,1e-05,2.31155]
[1778926592245,46.37,77845.4733,0.0,0.01089,1e-05,2.31155]
[1778926601115,46.37,77846.14,0.0,0.0109,1e-05,2.3133]
[1778926606152,46.37,77838.3667,0.0,0.01084,1e-05,2.30257]
[1778926611187,46.38,77838.2367,0.0,0.01084,1e-05,2.30297]
[1778926616222,46.38,77844.78,0.0,0.0109,1e-05,2.31293]
[1778926621257,46.38,77838.14,0.0,0.01085,1e-05,2.30385]
[1778926626292,46.38,77825.5933,0.0,0.01076,1e-05,2.28645]
[1778926631327,46.39,77835.5133,0.0,0.01084,1e-05,2.30138]
[1778926636362,46.39,77841.4267,0.0,0.01088,1e-05,2.31045]
[1778926641387,46.39,77833.08,0.0,0.01082,1e-05,2.29892]
[1778926646392,46.39,77826.9267,0.0,0.01078,1e-05,2.29072]
[1778926651397,46.39,77823.13,0.0,0.01075,1e-05,2.28465]
[1778926656402,46.4,77806.5733,0.0,0.01063,1e-05,2.26178]
[1778926661407,46.4,77802.28,0.0,0.0106,1e-05,2.25659]
[1778926666412,46.41,77794.3567,0.0,0.01055,1e-05,2.24636]
[1778926670604,46.41,77773.5,0.0,0.0104,1e-05,2.21813]
[1778926675641,46.41,77785.7567,0.0,0.0105,1e-05,2.23657]
[1778926680675,46.42,77801.0033,0.0,0.01062,1e-05,2.25913]
[1778926685711,46.42,77813.91,0.0,0.01072,1e-05,2.27838]
[1778926690746,46.42,77829.3833,0.0,0.01084,1e-05,2.30126]
[1778926695781,46.43,77839.25,0.0,0.01092,1e-05,2.31598]
[1778926700816,46.43,77841.6633,0.0,0.01094,1e-05,2.3199]
[1778926705851,46.43,77832.3633,0.0,0.01087,1e-05,2.30691]
[1778926710886,46.43,77834.2533,0.0,0.01089,1e-05,2.31017]
[1778926715921,46.43,77831.5633,0.0,0.01086,1e-05,2.30549]
[1778926721374,46.43,77833.2033,0.0,0.01088,1e-05,2.30826]
[1778926726999,46.44,77832.3533,0.0,0.01087,1e-05,2.30772]
[1778926732036,46.44,77824.78,0.0,0.01082,1e-05,2.29739]
[1778926737072,46.44,77831.9633,0.0,0.01088,1e-05,2.30836]
[1778926742107,46.44,77833.1167,0.0,0.01089,1e-05,2.31051]
[1778926747496,46.44,77839.03,0.0,0.01094,1e-05,2.31954]
[1778926753185,46.45,77838.6033,0.0,0.01094,1e-05,2.3194]
[1778926758220,46.45,77840.22,0.0,0.01095,1e-05,2.32214]
[1778926763258,46.45,77849.68,0.0,0.01103,1e-05,2.33625]
[1778926768295,46.45,77851.61,0.0,0.01104,1e-05,2.33931]
[1778926773330,46.45,77856.8567,0.0,0.01108,1e-05,2.34584]
[1778926778365,46.45,77856.5067,0.0,0.01108,1e-05,2.34549]
[1778926783400,46.45,77859.2,0.0,0.0111,1e-05,2.34958]
[1778926788435,46.45,77863.5667,0.0,0.01113,1e-05,2.35609]
[1778926793470,46.45,77857.0467,0.0,0.01108,1e-05,2.34664]
[1778926798546,46.45,77853.7,0.0,0.01106,1e-05,2.34193]
[1778926804547,46.45,77852.66,0.0,0.01105,1e-05,2.34066]
[1778926809558,46.46,77849.5633,0.0,0.01103,1e-05,2.33638]
[1778926814564,46.46,77840.1467,0.0,0.01096,1e-05,2.32298]
[1778926819569,46.46,77840.8533,0.0,0.01096,1e-05,2.32438]
[1778926824575,46.46,77837.8267,0.0,0.01094,1e-05,2.32037]
[1778926829580,46.46,77837.0933,0.0,0.01094,1e-05,2.31969]
[1778926834584,46.46,77836.6767,0.0,0.01093,1e-05,2.31817]
[1778926839795,46.46,77833.7667,0.0,0.01091,1e-05,2.31446]
[1778926845596,46.47,77836.7267,0.0,0.01094,1e-05,2.31915]
[1778926850872,46.47,77840.4433,0.0,0.01097,1e-05,2.32499]
[1778926855907,46.47,77835.99,0.0,0.01094,1e-05,2.31888]
[1778926861614,46.47,77834.67,0.0,0.01093,1e-05,2.31737]
[1778926866984,46.47,77833.3567,0.0,0.01092,1e-05,2.31598]
[1778926872019,46.47,77830.32,0.0,0.0109,1e-05,2.31203]
[1778926877054,46.48,77828.0,0.0,0.01088,1e-05,2.30914]
[1778926882089,46.48,77827.2633,0.0,0.01088,1e-05,2.30856]
[1778926887640,46.48,77827.96,0.0,0.01089,1e-05,2.31004]
[1778926892645,46.48,77830.1467,0.0,0.0109,1e-05,2.31235]
[1778926898651,46.48,77837.73,0.0,0.01096,1e-05,2.3238]
[1778926904657,46.48,77836.0533,0.0,0.01095,1e-05,2.3218]
[1778926910663,46.49,77839.14,0.0,0.01098,1e-05,2.32668]
[1778926916669,46.49,77838.95,0.0,0.01098,1e-05,2.3268]
[1778926922369,46.49,77831.98,0.0,0.01093,1e-05,2.31711]
[1778926927404,46.49,77828.4333,0.0,0.0109,1e-05,2.31242]
[1778926932440,46.49,77828.58,0.0,0.01091,1e-05,2.31307]
[1778926937474,46.49,77829.2633,0.0,0.01091,1e-05,2.31449]
[1778926942509,46.5,77813.4167,0.0,0.0108,1e-05,2.29216]
[1778926947544,46.5,77806.2833,0.0,0.01075,1e-05,2.28262]
[1778926952579,46.5,77824.0867,0.0,0.01088,1e-05,2.30751]
[1778926957614,46.5,77819.1467,0.0,0.01084,1e-05,2.30091]
[1778926962650,46.5,77801.4067,0.0,0.01071,1e-05,2.27613]
[1778926967685,46.51,77800.47,0.0,0.01071,1e-05,2.27554]
[1778926972720,46.51,77800.04,0.0,0.01071,1e-05,2.27568]
[1778926977733,46.51,77795.1833,0.0,0.01068,1e-05,2.26954]
[1778926982737,46.52,77790.1633,0.0,0.01064,1e-05,2.26319]
[1778926987742,46.52,77778.96,0.0,0.01057,1e-05,2.24824]
[1778926992747,46.52,77791.0433,0.0,0.01066,1e-05,2.26625]
[1778926997752,46.53,77794.8367,0.0,0.01069,1e-05,2.27242]
[1778927002758,46.53,77795.1567,0.0,0.0107,1e-05,2.27364]
[1778927007965,46.53,77800.7667,0.0,0.01075,1e-05,2.28247]
[1778927013000,46.53,77797.38,0.0,0.01072,1e-05,2.27704]
[1778927018035,46.54,77803.2567,0.0,0.01077,1e-05,2.28608]
[1778927023070,46.54,77802.81,0.0,0.01077,1e-05,2.28609]
[1778927028107,46.54,77802.16,0.0,0.01077,1e-05,2.28581]
[1778927033789,46.54,77802.0267,0.0,0.01077,1e-05,2.28626]
[1778927038794,46.55,77804.0433,0.0,0.01079,1e-05,2.28979]
[1778927044219,46.55,77803.6,0.0,0.01079,1e-05,2.28988]
[1778927049254,46.55,77795.1767,0.0,0.01073,1e-05,2.27852]
[1778927054289,46.56,77789.5067,0.0,0.01069,1e-05,2.27118]
[1778927059324,46.56,77793.6267,0.0,0.01072,1e-05,2.2778]
[1778927064359,46.56,77794.08,0.0,0.01073,1e-05,2.27915]
[1778927069394,46.56,77798.17,0.0,0.01077,1e-05,2.28565]
[1778927074429,46.57,77803.8367,0.0,0.01081,1e-05,2.29308]
[1778927079464,46.57,77803.7133,0.0,0.01081,1e-05,2.29346]
[1778927084499,46.57,77797.08,0.0,0.01076,1e-05,2.28458]
[1778927089534,46.57,77797.44,0.0,0.01077,1e-05,2.28574]
[1778927094570,46.57,77799.6767,0.0,0.01079,1e-05,2.28956]
[1778927101619,46.58,77802.1367,0.0,0.01081,1e-05,2.29388]
[1778927106654,46.58,77809.93,0.0,0.01087,1e-05,2.30556]
[1778927111689,46.58,77800.23,0.0,0.0108,1e-05,2.29213]
[1778927116726,46.58,77798.6167,0.0,0.01079,1e-05,2.29042]
[1778927121761,46.59,77798.9267,0.0,0.0108,1e-05,2.29145]
[1778927126796,46.59,77790.6833,0.0,0.01074,1e-05,2.28031]
[1778927131831,46.59,77771.0633,0.0,0.01059,1e-05,2.25195]
[1778927136866,46.59,77771.6233,0.0,0.0106,1e-05,2.25364]
[1778927141898,46.6,77767.0667,0.0,0.01057,1e-05,2.24812]
[1778927146903,46.6,77766.1667,0.0,0.01057,1e-05,2.24779]
[1778927151908,46.61,77766.4733,0.0,0.01058,1e-05,2.24916]
[1778927156913,46.61,77786.41,0.0,0.01073,1e-05,2.27822]
[1778927161918,46.61,77784.43,0.0,0.01072,1e-05,2.27608]
[1778927166922,46.61,77790.18,0.0,0.01077,1e-05,2.28495]
[1778927171931,46.62,77792.32,0.0,0.01078,1e-05,2.28862]
[1778927177148,46.62,77797.0933,0.0,0.01082,1e-05,2.29612]
[1778927182183,46.62,77797.72,0.0,0.01083,1e-05,2.29754]
[1778927187218,46.62,77803.88,0.0,0.01088,1e-05,2.30688]
[1778927192253,46.62,77797.4633,0.0,0.01083,1e-05,2.29686]
[1778927197290,46.63,77801.6533,0.0,0.01086,1e-05,2.30336]
[1778927202602,46.63,77801.6567,0.0,0.01087,1e-05,2.30374]
[1778927202806,46.63,77801.6567,0.0,0.01087,1e-05,2.30374]
[1778927208368,46.63,77800.71,0.0,0.01086,1e-05,2.30302]
[1778927213402,46.63,77795.2667,0.0,0.01082,1e-05,2.2957]
[1778927218437,46.63,77794.0367,0.0,0.01082,1e-05,2.29446]
[1778927223472,46.63,77810.4533,0.0,0.01094,1e-05,2.31848]
[1778927228996,46.64,77796.55,0.0,0.01084,1e-05,2.29892]
[1778927234549,46.64,77797.1267,0.0,0.01085,1e-05,2.30034]
[1778927239584,46.64,77783.6467,0.0,0.01075,1e-05,2.28161]
[1778927244619,46.64,77778.5,0.0,0.01071,1e-05,2.27495]
[1778927249654,46.65,77765.77,0.0,0.01062,1e-05,2.25768]
[1778927254689,46.65,77762.9633,0.0,0.0106,1e-05,2.2533]
[1778927259725,46.65,77763.8767,0.0,0.01061,1e-05,2.25545]
[1778927263785,46.66,77763.43,0.0,0.01061,1e-05,2.25533]
[1778927269797,46.66,77762.3033,0.0,0.01061,1e-05,2.25494]
[1778927274832,46.66,77758.2867,0.0,0.01058,1e-05,2.25017]
[1778927279867,46.67,77757.2633,0.0,0.01058,1e-05,2.24962]
[1778927285909,46.67,77757.5133,0.0,0.01059,1e-05,2.25106]
[1778927290944,46.67,77748.8367,0.0,0.01053,1e-05,2.23978]
[1778927295985,46.68,77730.45,0.0,0.0104,1e-05,2.21518]
[1778927301019,46.68,77705.8533,0.0,0.01023,1e-05,2.18252]
[1778927306055,46.69,77694.0467,0.0,0.01015,1e-05,2.16789]
[1778927311071,46.7,77678.6067,0.0,0.01004,1e-05,2.14718]
[1778927311399,46.7,77678.6067,0.0,0.01004,1e-05,2.14718]
[1778927317077,46.71,77657.3,0.0,0.0099,1e-05,2.12071]
[1778927323083,46.72,77647.57,0.0,0.00985,1e-05,2.11005]
[1778927328088,46.72,77649.1567,0.0,0.00987,1e-05,2.11419]
[1778927331090,46.73,77622.3067,0.0,0.00969,1e-05,2.07967]
[1778927336095,46.74,77598.36,0.0,0.00954,1e-05,2.05052]
[1778927341106,46.82,77587.0,0.0,0.00957,1e-05,2.05635]
[1778927343108,46.86,77629.7067,0.0,0.00991,1e-05,2.12125]
[1778927346111,46.89,77655.1567,0.0,0.01014,1e-05,2.16519]
[1778927346121,46.89,77655.1567,0.0,0.01014,1e-05,2.16519]
[1778927346886,46.89,77655.1567,0.0,0.01014,1e-05,2.16519]
[1778927346950,46.91,77655.1567,0.0,0.01016,1e-05,2.16831]
[1778927347837,46.91,77655.1567,0.0,0.01016,1e-05,2.16831]
[1778927347891,46.94,77655.1567,0.0,0.01021,1e-05,2.17684]
[1778927348789,46.94,77655.1567,0.0,0.01021,1e-05,2.17684]
[1778927348865,46.94,77655.1567,0.0,0.01021,1e-05,2.17684]
[1778927349163,46.94,77655.1567,0.0,0.01021,1e-05,2.17684]
[1778927349112,46.95,77655.1567,0.0,0.01022,1e-05,2.17984]
[1778927350125,46.95,77681.49,0.0,0.01041,1e-05,2.21614]
[1778927350427,46.95,77681.49,0.0,0.01041,1e-05,2.21614]
[1778927350456,46.95,77681.49,0.0,0.01041,1e-05,2.21614]
[1778927352127,46.95,77725.91,0.0,0.01074,1e-05,2.27858]
[1778927356443,46.95,77747.3567,0.0,0.01091,1e-05,2.30956]
[1778927357742,46.95,77747.3567,0.0,0.01091,1e-05,2.30956]
[1778927357841,46.95,77747.3567,0.0,0.01091,1e-05,2.3096]
[1778927363492,46.95,77743.0733,0.0,0.01088,1e-05,2.30347]
[1778927364826,46.95,77743.0733,0.0,0.01088,1e-05,2.30347]
[1778927364927,46.95,77743.0733,0.0,0.01088,1e-05,2.30347]
[1778927365506,46.95,77721.5867,0.0,0.01071,1e-05,2.27301]
[1778927370541,46.96,77719.3,0.0,0.0107,1e-05,2.2704]
[1778927376157,46.96,77728.7567,0.0,0.01077,1e-05,2.28304]
[1778927379609,46.96,77702.2967,0.0,0.01057,1e-05,2.24628]
[1778927384647,46.96,77719.2033,0.0,0.0107,1e-05,2.27089]
[1778927389686,46.97,77711.09,0.0,0.01065,1e-05,2.26009]
[1778927394722,46.97,77704.5567,0.0,0.0106,1e-05,2.25161]
[1778927399757,46.97,77714.67,0.0,0.01068,1e-05,2.26648]
[1778927404792,46.97,77706.4033,0.0,0.01062,1e-05,2.25554]
[1778927406751,46.97,77708.5133,0.0,0.01064,1e-05,2.25866]
[1778927406806,46.98,77708.5133,0.0,0.01064,1e-05,2.25881]
[1778927408008,46.98,77708.5133,0.0,0.01064,1e-05,2.25881]
[1778927408063,46.98,77708.5133,0.0,0.01064,1e-05,2.25896]
[1778927413874,46.98,77709.9767,0.0,0.01066,1e-05,2.2618]
[1778927418910,46.98,77721.6167,0.0,0.01075,1e-05,2.27879]
[1778927421931,46.98,77743.5867,0.0,0.01091,1e-05,2.31029]
[1778927426967,46.98,77752.6733,0.0,0.01098,1e-05,2.32352]
[1778927430827,46.98,77761.8133,0.0,0.01106,1e-05,2.33674]
[1778927430845,46.98,77761.8133,0.0,0.01106,1e-05,2.33674]
[1778927430996,46.98,77761.8133,0.0,0.01106,1e-05,2.33675]
[1778927436034,46.99,77758.4333,0.0,0.01104,1e-05,2.33348]
[1778927437875,47.0,77760.4767,0.0,0.01106,1e-05,2.33701]
[1778927438047,47.0,77760.4767,0.0,0.01106,1e-05,2.33757]
[1778927443085,47.0,77767.5467,0.0,0.01112,1e-05,2.34773]
[1778927447406,47.0,77763.4133,0.0,0.01108,1e-05,2.34172]
[1778927448120,47.0,77763.4133,0.0,0.01108,1e-05,2.34177]
[1778927449127,47.0,77742.5933,0.0,0.01093,1e-05,2.31238]
[1778927454165,47.01,77729.59,0.0,0.01085,1e-05,2.29693]
[1778927458413,47.02,77742.96,0.0,0.01096,1e-05,2.31848]
[1778927458415,47.02,77742.96,0.0,0.01096,1e-05,2.31848]
[1778927459201,47.02,77742.96,0.0,0.01096,1e-05,2.3191]
[1778927464236,47.02,77744.7767,0.0,0.01098,1e-05,2.32186]
[1778927469271,47.02,77756.81,0.0,0.01107,1e-05,2.33929]
[1778927474279,47.02,77762.2333,0.0,0.01111,1e-05,2.34711]
[1778927479284,47.02,77758.55,0.0,0.01108,1e-05,2.34176]
[1778927479902,47.02,77758.55,0.0,0.01108,1e-05,2.34176]
[1778927480426,47.02,77758.55,0.0,0.01108,1e-05,2.34176]
[1778927486291,47.03,77751.2367,0.0,0.01103,1e-05,2.33169]
[1778927486973,47.03,77751.2367,0.0,0.01103,1e-05,2.33169]
[1778927492298,47.03,77747.7233,0.0,0.011,1e-05,2.32555]
[1778927497303,47.03,77757.17,0.0,0.01107,1e-05,2.33921]
[1778927502308,47.03,77750.1367,0.0,0.01102,1e-05,2.3291]
[1778927507313,47.03,77756.3233,0.0,0.01107,1e-05,2.33805]
[1778927512577,47.03,77742.3033,0.0,0.01096,1e-05,2.31802]
[1778927517614,47.03,77735.71,0.0,0.01091,1e-05,2.30886]
[1778927522649,47.03,77730.3867,0.0,0.01087,1e-05,2.30156]
[1778927527684,47.03,77730.98,0.0,0.01088,1e-05,2.30274]
[1778927531714,47.03,77754.0333,0.0,0.01105,1e-05,2.336]
[1778927536748,47.03,77761.2333,0.0,0.01111,1e-05,2.34639]
[1778927541783,47.03,77771.24,0.0,0.01119,1e-05,2.36081]
[1778927544804,47.03,77796.5667,0.0,0.01138,1e-05,2.39769]
[1778927549839,47.03,77804.1833,0.0,0.01144,1e-05,2.40839]
[1778927554877,47.03,77806.61,0.0,0.01145,1e-05,2.41]
[1778927556891,47.02,77829.79,0.0,0.01163,1e-05,2.44418]
[1778927561926,47.02,77834.4567,0.0,0.01167,1e-05,2.45023]
[1778927566961,47.02,77851.7333,0.0,0.0118,1e-05,2.47515]
[1778927571996,47.01,77855.7167,0.0,0.01183,1e-05,2.47998]
[1778927577387,47.01,77854.67,0.0,0.01181,1e-05,2.4772]
[1778927583076,47.0,77850.0933,0.0,0.01177,1e-05,2.46889]
[1778927588111,47.0,77857.52,0.0,0.01182,1e-05,2.47894]
[1778927593150,46.99,77867.6333,0.0,0.0119,1e-05,2.49303]
[1778927598185,46.99,77874.9967,0.0,0.01195,1e-05,2.50288]
[1778927603221,46.98,77887.1333,0.0,0.01204,1e-05,2.51999]
[1778927608255,46.98,77874.7367,0.0,0.01193,1e-05,2.4996]
[1778927613290,46.97,77881.4767,0.0,0.01197,1e-05,2.50715]
[1778927618326,46.97,77885.7167,0.0,0.012,1e-05,2.51217]
[1778927623361,46.96,77896.05,0.0,0.01208,1e-05,2.52647]
[1778927628396,46.96,77905.9333,0.0,0.01215,1e-05,2.54005]
[1778927633431,46.95,77911.85,0.0,0.01219,1e-05,2.54742]
[1778927638449,46.94,77911.5533,0.0,0.01218,1e-05,2.54514]
[1778927643454,46.94,77905.2267,0.0,0.01211,1e-05,2.53364]
[1778927648459,46.92,77901.8633,0.0,0.01206,1e-05,2.524]
[1778927653464,46.88,77900.28,0.0,0.01198,1e-05,2.50934]
[1778927658469,46.87,77891.3867,0.0,0.0119,1e-05,2.49437]
[1778927663474,46.87,77885.64,0.0,0.01185,1e-05,2.4844]
[1778927668479,46.86,77882.6967,0.0,0.01182,1e-05,2.47875]
[1778927673484,46.86,77872.6067,0.0,0.01172,1e-05,2.46104]
[1778927678489,46.86,77886.1233,0.0,0.01183,1e-05,2.48049]
[1778927683784,46.85,77883.1,0.0,0.01179,1e-05,2.47457]
[1778927688819,46.85,77875.8333,0.0,0.01173,1e-05,2.46256]
[1778927693854,46.85,77867.6367,0.0,0.01166,1e-05,2.44927]
[1778927698889,46.84,77868.0133,0.0,0.01166,1e-05,2.44897]
[1778927703924,46.84,77866.0533,0.0,0.01164,1e-05,2.44518]
[1778927708959,46.84,77882.1,0.0,0.01176,1e-05,2.46838]
[1778927714362,46.83,77882.93,0.0,0.01176,1e-05,2.46881]
[1778927720038,46.83,77890.66,0.0,0.01182,1e-05,2.47901]
[1778927725073,46.82,77892.79,0.0,0.01183,1e-05,2.48113]
[1778927730108,46.82,77886.5067,0.0,0.01177,1e-05,2.47056]
[1778927731375,46.82,77886.5067,0.0,0.01177,1e-05,2.47056]
[1778927737158,46.81,77892.5133,0.0,0.01181,1e-05,2.47683]
[1778927739173,46.81,77922.6667,0.0,0.01205,1e-05,2.52241]
[1778927744207,46.81,77923.8,0.0,0.01205,1e-05,2.52265]
[1778927749242,46.8,77907.7367,0.0,0.01191,1e-05,2.49662]
[1778927754569,46.8,77907.31,0.0,0.0119,1e-05,2.49471]
[1778927760320,46.79,77904.3933,0.0,0.01187,1e-05,2.4888]
[1778927765636,46.79,77910.4067,0.0,0.01191,1e-05,2.49677]
[1778927771399,46.78,77905.09,0.0,0.01186,1e-05,2.48718]
[1778927776434,46.78,77903.33,0.0,0.01184,1e-05,2.48334]
[1778927781469,46.77,77897.4533,0.0,0.01179,1e-05,2.47334]
[1778927783941,46.77,77897.9367,0.0,0.01179,1e-05,2.47365]
[1778927789525,46.77,77882.47,0.0,0.01166,1e-05,2.44911]
[1778927794560,46.77,77871.74,0.0,0.01156,1e-05,2.43087]
[1778927799596,46.76,77871.5367,0.0,0.01155,1e-05,2.42989]
[1778927804630,46.76,77856.21,0.0,0.01143,1e-05,2.40648]
[1778927809665,46.76,77846.8833,0.0,0.01135,1e-05,2.39227]
[1778927813601,46.76,77847.0267,0.0,0.01135,1e-05,2.39228]
[1778927813804,46.76,77847.0267,0.0,0.01135,1e-05,2.39228]
[1778927819694,46.76,77844.95,0.0,0.01133,1e-05,2.38887]
[1778927824699,46.76,77837.6767,0.0,0.01127,1e-05,2.37785]
[1778927829704,46.76,77841.86,0.0,0.01131,1e-05,2.38374]
[1778927834710,46.76,77841.6133,0.0,0.0113,1e-05,2.3831]
[1778927837713,46.75,77819.6433,0.0,0.01113,1e-05,2.35075]
[1778927842718,46.75,77820.7633,0.0,0.01114,1e-05,2.3524]
[1778927847937,46.75,77822.04,0.0,0.01115,1e-05,2.35425]
[1778927849951,46.76,77793.5267,0.0,0.01093,1e-05,2.31295]
[1778927854986,46.76,77809.5033,0.0,0.01105,1e-05,2.33487]
[1778927860021,46.76,77834.69,0.0,0.01124,1e-05,2.37164]
[1778927865064,46.76,77814.8,0.0,0.01109,1e-05,2.3425]
[1778927870099,46.76,77817.47,0.0,0.01111,1e-05,2.34648]
[1778927875134,46.76,77816.28,0.0,0.0111,1e-05,2.34481]
[1778927878942,46.76,77816.42,0.0,0.0111,1e-05,2.34505]
[1778927884197,46.76,77816.87,0.0,0.0111,1e-05,2.34577]
[1778927889232,46.76,77827.5533,0.0,0.01119,1e-05,2.36137]
[1778927894268,46.76,77827.2267,0.0,0.01118,1e-05,2.36081]
[1778927895336,46.76,77827.2267,0.0,0.01118,1e-05,2.36081]
[1778927895924,46.76,77827.2267,0.0,0.01118,1e-05,2.3608]
[1778927901316,46.76,77836.6767,0.0,0.01126,1e-05,2.37462]
[1778927906351,46.76,77802.0733,0.0,0.01099,1e-05,2.32415]
[1778927911386,46.76,77808.0633,0.0,0.01103,1e-05,2.33171]
[1778927916424,46.76,77811.59,0.0,0.01106,1e-05,2.33697]
[1778927921459,46.76,77807.7433,0.0,0.01103,1e-05,2.33153]
[1778927927501,46.76,77803.97,0.0,0.011,1e-05,2.32632]
[1778927932536,46.76,77804.6233,0.0,0.01101,1e-05,2.32749]
[1778927937571,46.76,77805.7667,0.0,0.01102,1e-05,2.32935]
[1778927942606,46.76,77816.6233,0.0,0.0111,1e-05,2.34526]
[1778927947641,46.76,77818.1233,0.0,0.01111,1e-05,2.34752]
[1778927952676,46.76,77804.0767,0.0,0.01101,1e-05,2.32729]
[1778927957711,46.76,77802.19,0.0,0.01099,1e-05,2.32477]
[1778927962749,46.76,77805.3,0.0,0.01102,1e-05,2.32947]
[1778927967784,46.76,77811.7567,0.0,0.01107,1e-05,2.33896]
[1778927972819,46.76,77818.1767,0.0,0.01111,1e-05,2.34706]
[1778927972856,46.76,77818.1767,0.0,0.01111,1e-05,2.34706]
[1778927978858,46.76,77810.0067,0.0,0.01105,1e-05,2.33528]
[1778927983863,46.76,77816.4567,0.0,0.0111,1e-05,2.34476]
[1778927988868,46.76,77817.1333,0.0,0.01111,1e-05,2.3458]
[1778927993877,46.76,77828.1833,0.0,0.01119,1e-05,2.36192]
[1778927999879,46.76,77832.6133,0.0,0.01123,1e-05,2.36828]
[1778928004884,46.76,77823.6333,0.0,0.01116,1e-05,2.355]
[1778928009889,46.76,77825.1467,0.0,0.01117,1e-05,2.35717]
[1778928015895,46.76,77823.59,0.0,0.01115,1e-05,2.35485]
[1778928021157,46.76,77823.26,0.0,0.01115,1e-05,2.35433]
[1778928026192,46.76,77812.1133,0.0,0.01107,1e-05,2.33812]
[1778928031227,46.76,77821.8533,0.0,0.01114,1e-05,2.35101]
[1778928036262,46.76,77820.88,0.0,0.01113,1e-05,2.3496]
[1778928041297,46.76,77820.1567,0.0,0.01112,1e-05,2.34857]
[1778928046332,46.76,77821.1867,0.0,0.01113,1e-05,2.3501]
[1778928051367,46.76,77816.5733,0.0,0.01109,1e-05,2.34342]
[1778928056402,46.76,77815.91,0.0,0.01109,1e-05,2.34254]
[1778928061437,46.76,77814.2767,0.0,0.01108,1e-05,2.34025]
[1778928065706,46.77,77813.2967,0.0,0.01107,1e-05,2.3389]
[1778928071507,46.77,77810.2033,0.0,0.01105,1e-05,2.33466]
[1778928076542,46.77,77808.29,0.0,0.01103,1e-05,2.33203]
[1778928081580,46.77,77807.51,0.0,0.01103,1e-05,2.33107]
[1778928082728,46.77,77807.51,0.0,0.01103,1e-05,2.33107]
[1778928088629,46.77,77815.0767,0.0,0.01109,1e-05,2.34225]
[1778928093665,46.77,77816.8333,0.0,0.0111,1e-05,2.34354]
[1778928098700,46.77,77825.07,0.0,0.01116,1e-05,2.35554]
[1778928103735,46.77,77826.5367,0.0,0.01117,1e-05,2.35764]
[1778928108770,46.77,77832.5467,0.0,0.01122,1e-05,2.36637]
[1778928113805,46.77,77830.1733,0.0,0.0112,1e-05,2.36279]
[1778928118999,46.77,77829.36,0.0,0.01119,1e-05,2.36151]
[1778928124882,46.77,77829.46,0.0,0.01119,1e-05,2.36155]
[1778928129917,46.77,77830.12,0.0,0.0112,1e-05,2.36242]
[1778928134952,46.77,77830.0533,0.0,0.0112,1e-05,2.36223]
[1778928139987,46.77,77827.85,0.0,0.01118,1e-05,2.35893]
[1778928145023,46.77,77828.4833,0.0,0.01118,1e-05,2.35979]
[1778928150032,46.76,77839.2133,0.0,0.01127,1e-05,2.37539]
[1778928155037,46.76,77834.1467,0.0,0.01122,1e-05,2.36645]
[1778928160043,46.76,77846.8267,0.0,0.01132,1e-05,2.38492]
[1778928165048,46.76,77852.0867,0.0,0.01136,1e-05,2.39239]
[1778928168047,46.76,77852.3867,0.0,0.01136,1e-05,2.3927]
[1778928173056,46.76,77853.44,0.0,0.01137,1e-05,2.39384]
[1778928178061,46.76,77855.5467,0.0,0.01138,1e-05,2.39659]
[1778928183066,46.76,77856.98,0.0,0.01139,1e-05,2.39833]
[1778928188323,46.76,77866.4933,0.0,0.01146,1e-05,2.4119]
[1778928193358,46.75,77868.4633,0.0,0.01148,1e-05,2.41431]
[1778928198395,46.75,77858.7667,0.0,0.0114,1e-05,2.39944]
[1778928202126,46.75,77860.2667,0.0,0.01141,1e-05,2.40142]
[1778928207458,46.75,77854.4067,0.0,0.01136,1e-05,2.39228]
[1778928212493,46.75,77846.6533,0.0,0.01129,1e-05,2.37919]
[1778928217528,46.75,77844.3867,0.0,0.01127,1e-05,2.37564]
[1778928222563,46.75,77845.0333,0.0,0.01127,1e-05,2.37639]
[1778928227598,46.75,77843.02,0.0,0.01126,1e-05,2.37324]
[1778928233119,46.75,77839.9067,0.0,0.01123,1e-05,2.36852]
[1778928238676,46.74,77837.3333,0.0,0.01121,1e-05,2.36459]
[1778928243710,46.74,77836.7467,0.0,0.01121,1e-05,2.36363]
[1778928249135,46.74,77834.5733,0.0,0.01119,1e-05,2.36036]
[1778928254787,46.74,77833.48,0.0,0.01118,1e-05,2.35869]
[1778928259822,46.74,77835.0533,0.0,0.01119,1e-05,2.36093]
[1778928264857,46.74,77834.7433,0.0,0.01119,1e-05,2.3604]
[1778928269892,46.74,77836.9133,0.0,0.0112,1e-05,2.3635]
[1778928274927,46.74,77835.9767,0.0,0.01119,1e-05,2.36071]
[1778928279962,46.74,77834.0033,0.0,0.01117,1e-05,2.35777]
[1778928284997,46.74,77834.9067,0.0,0.01118,1e-05,2.35905]
[1778928290035,46.74,77835.2267,0.0,0.01118,1e-05,2.35945]
[1778928295070,46.74,77836.6167,0.0,0.01119,1e-05,2.36142]
[1778928298815,46.74,77839.14,0.0,0.01121,1e-05,2.36506]
[1778928304133,46.74,77839.9933,0.0,0.01122,1e-05,2.36617]
[1778928309168,46.74,77839.9833,0.0,0.01122,1e-05,2.36605]
[1778928314203,46.74,77837.74,0.0,0.0112,1e-05,2.3627]
[1778928319215,46.74,77840.0167,0.0,0.01122,1e-05,2.36593]
[1778928324220,46.74,77839.6233,0.0,0.01121,1e-05,2.36525]
[1778928329225,46.74,77839.3833,0.0,0.01121,1e-05,2.3648]
[1778928334343,46.74,77839.23,0.0,0.0112,1e-05,2.36314]
[1778928340236,46.74,77839.2533,0.0,0.0112,1e-05,2.36307]
[1778928345241,46.74,77839.4733,0.0,0.01121,1e-05,2.3633]
[1778928349919,46.74,77829.9767,0.0,0.01113,1e-05,2.34934]
[1778928355491,46.74,77835.4967,0.0,0.01117,1e-05,2.35748]
[1778928361257,46.74,77839.7033,0.0,0.01121,1e-05,2.36356]
[1778928366961,46.74,77840.1967,0.0,0.01121,1e-05,2.36419]
[1778928372615,46.74,77838.0533,0.0,0.01119,1e-05,2.36087]
[1778928377650,46.74,77837.5367,0.0,0.01119,1e-05,2.36005]
[1778928382685,46.74,77835.37,0.0,0.01117,1e-05,2.35683]
[1778928384003,46.74,77835.37,0.0,0.01117,1e-05,2.35683]
[1778928389734,46.74,77836.3967,0.0,0.01118,1e-05,2.35828]
[1778928394769,46.74,77834.36,0.0,0.01116,1e-05,2.35393]
[1778928399804,46.74,77836.5733,0.0,0.01117,1e-05,2.35714]
[1778928401042,46.74,77836.5733,0.0,0.01117,1e-05,2.35714]
[1778928406853,46.74,77846.21,0.0,0.01125,1e-05,2.37113]
[1778928411888,46.73,77847.8533,0.0,0.01126,1e-05,2.37339]
[1778928416923,46.73,77854.3767,0.0,0.01131,1e-05,2.38278]
[1778928421958,46.73,77855.2767,0.0,0.01132,1e-05,2.38385]
[1778928424599,46.73,77855.16,0.0,0.01131,1e-05,2.38356]
[1778928424941,46.73,77855.16,0.0,0.01131,1e-05,2.38356]
[1778928432028,46.73,77860.8533,0.0,0.01136,1e-05,2.39146]
[1778928437065,46.73,77861.99,0.0,0.01136,1e-05,2.3928]
[1778928442100,46.73,77873.01,0.0,0.01145,1e-05,2.40878]
[1778928447135,46.73,77879.6367,0.0,0.0115,1e-05,2.41814]
[1778928452170,46.72,77880.0433,0.0,0.01149,1e-05,2.41683]
[1778928457206,46.72,77878.79,0.0,0.01148,1e-05,2.4144]
[1778928462241,46.72,77873.3967,0.0,0.01143,1e-05,2.4059]
[1778928467279,46.72,77869.21,0.0,0.0114,1e-05,2.39926]
[1778928472314,46.72,77874.5233,0.0,0.01144,1e-05,2.40674]
[1778928477349,46.72,77877.9767,0.0,0.01146,1e-05,2.4114]
[1778928482375,46.71,77882.5233,0.0,0.0115,1e-05,2.41768]
[1778928487380,46.71,77889.17,0.0,0.01155,1e-05,2.42706]
[1778928492385,46.71,77890.86,0.0,0.01156,1e-05,2.42896]
[1778928497390,46.71,77890.7567,0.0,0.01155,1e-05,2.42817]
[1778928502395,46.7,77891.4767,0.0,0.01156,1e-05,2.42861]
[1778928507401,46.7,77892.3767,0.0,0.01156,1e-05,2.42934]
[1778928512406,46.7,77895.7833,0.0,0.01158,1e-05,2.43242]
[1778928518412,46.7,77893.2567,0.0,0.01155,1e-05,2.42783]
[1778928523671,46.69,77886.4167,0.0,0.01149,1e-05,2.41691]
[1778928529422,46.69,77887.3167,0.0,0.0115,1e-05,2.41772]
[1778928534748,46.69,77878.72,0.0,0.01143,1e-05,2.40433]
[1778928539783,46.69,77874.4033,0.0,0.01139,1e-05,2.39752]
[1778928545438,46.69,77873.87,0.0,0.01138,1e-05,2.39636]
[1778928550860,46.69,77868.84,0.0,0.01134,1e-05,2.38853]
[1778928555895,46.69,77869.9967,0.0,0.01135,1e-05,2.38995]
[1778928560930,46.68,77870.0567,0.0,0.01135,1e-05,2.38973]
[1778928565965,46.68,77869.7967,0.0,0.01134,1e-05,2.38906]
[1778928571000,46.68,77869.6233,0.0,0.01134,1e-05,2.38718]
[1778928576035,46.68,77867.3633,0.0,0.01132,1e-05,2.38357]
[1778928581070,46.68,77867.8933,0.0,0.01132,1e-05,2.38411]
[1778928586105,46.68,77865.9367,0.0,0.0113,1e-05,2.38099]
[1778928591140,46.68,77864.8133,0.0,0.01129,1e-05,2.37913]
[1778928596178,46.68,77865.94,0.0,0.0113,1e-05,2.38057]
[1778928601212,46.68,77865.52,0.0,0.0113,1e-05,2.37975]
[1778928606247,46.68,77852.9233,0.0,0.0112,1e-05,2.36112]
[1778928611282,46.68,77852.2167,0.0,0.01119,1e-05,2.36005]
[1778928616318,46.68,77848.41,0.0,0.01116,1e-05,2.35447]
[1778928621354,46.68,77853.4233,0.0,0.0112,1e-05,2.36178]
[1778928626389,46.68,77865.2967,0.0,0.01129,1e-05,2.37911]
[1778928631424,46.67,77865.7333,0.0,0.01129,1e-05,2.37821]
[1778928636459,46.67,77870.74,0.0,0.01133,1e-05,2.38539]
[1778928641494,46.67,77875.0667,0.0,0.01136,1e-05,2.3915]
[1778928646529,46.67,77875.2133,0.0,0.01136,1e-05,2.3914]
[1778928651543,46.67,77878.6133,0.0,0.01138,1e-05,2.39611]
[1778928656548,46.67,77881.45,0.0,0.0114,1e-05,2.39997]
[1778928661553,46.67,77885.3467,0.0,0.01143,1e-05,2.40536]
[1778928666558,46.67,77887.57,0.0,0.01145,1e-05,2.40824]
[1778928671563,46.66,77890.31,0.0,0.01147,1e-05,2.41187]
[1778928676568,46.66,77895.6567,0.0,0.01151,1e-05,2.4194]
[1778928681573,46.66,77893.9133,0.0,0.01149,1e-05,2.41626]
[1778928686825,46.66,77880.46,0.0,0.01138,1e-05,2.39572]
[1778928691863,46.66,77878.54,0.0,0.01136,1e-05,2.39119]
[1778928693996,46.66,77878.4967,0.0,0.01136,1e-05,2.39107]
[1778928699919,46.66,77880.73,0.0,0.01137,1e-05,2.39394]
[1778928704954,46.65,77881.26,0.0,0.01138,1e-05,2.39441]
[1778928709989,46.65,77871.2267,0.0,0.01129,1e-05,2.37929]
[1778928715024,46.65,77872.8533,0.0,0.01131,1e-05,2.38149]
[1778928720059,46.65,77876.3367,0.0,0.01133,1e-05,2.3864]
[1778928725094,46.65,77877.64,0.0,0.01134,1e-05,2.38806]
[1778928730129,46.65,77878.52,0.0,0.01135,1e-05,2.38909]
[1778928735164,46.65,77886.1633,0.0,0.01141,1e-05,2.40013]
[1778928740199,46.65,77892.2833,0.0,0.01145,1e-05,2.40883]
[1778928745234,46.65,77893.07,0.0,0.01146,1e-05,2.40956]
[1778928750271,46.64,77892.6233,0.0,0.01145,1e-05,2.40845]
[1778928753883,46.64,77891.9133,0.0,0.01144,1e-05,2.40578]
[1778928759333,46.64,77893.0833,0.0,0.01144,1e-05,2.40701]
[1778928764368,46.64,77891.4,0.0,0.01143,1e-05,2.40409]
[1778928769403,46.64,77902.8133,0.0,0.01152,1e-05,2.42066]
[1778928774438,46.64,77907.3133,0.0,0.01155,1e-05,2.42681]
[1778928779473,46.63,77905.6133,0.0,0.01153,1e-05,2.42368]
[1778928782662,46.63,77905.9567,0.0,0.01153,1e-05,2.42397]
[1778928788536,46.63,77902.9,0.0,0.01151,1e-05,2.41862]
[1778928793571,46.63,77902.4633,0.0,0.0115,1e-05,2.41745]
[1778928798610,46.63,77901.8267,0.0,0.01149,1e-05,2.41601]
[1778928803645,46.62,77902.9767,0.0,0.0115,1e-05,2.41722]
[1778928808680,46.62,77901.0867,0.0,0.01148,1e-05,2.41389]
[1778928814706,46.62,77899.3,0.0,0.01146,1e-05,2.40932]
[1778928818710,46.62,77878.1333,0.0,0.01129,1e-05,2.3776]
[1778928823716,46.62,77877.6,0.0,0.01128,1e-05,2.37665]
[1778928829827,46.62,77876.96,0.0,0.01128,1e-05,2.37552]
[1778928835728,46.62,77877.63,0.0,0.01128,1e-05,2.37633]
[1778928840733,46.62,77874.0267,0.0,0.01125,1e-05,2.37089]
[1778928845737,46.62,77872.0433,0.0,0.01123,1e-05,2.36788]
[1778928850742,46.62,77869.6467,0.0,0.01121,1e-05,2.36427]
[1778928855747,46.62,77870.0567,0.0,0.01122,1e-05,2.36482]
[1778928861046,46.62,77871.8333,0.0,0.01123,1e-05,2.36736]
[1778928867088,46.62,77872.0367,0.0,0.01123,1e-05,2.36757]
[1778928872765,46.62,77872.2767,0.0,0.01123,1e-05,2.3665]
[1778928877770,46.62,77871.76,0.0,0.01122,1e-05,2.36567]
[1778928883203,46.62,77871.7333,0.0,0.01122,1e-05,2.36556]
[1778928888238,46.61,77871.6767,0.0,0.01122,1e-05,2.36541]
[1778928893787,46.61,77872.07,0.0,0.01122,1e-05,2.36593]
[1778928899315,46.61,77871.9533,0.0,0.01122,1e-05,2.36568]
[1778928905357,46.61,77870.24,0.0,0.01121,1e-05,2.36311]
[1778928910392,46.61,77869.74,0.0,0.01121,1e-05,2.36233]
[1778928915427,46.61,77872.06,0.0,0.01122,1e-05,2.3657]
[1778928920462,46.61,77893.53,0.0,0.01139,1e-05,2.3973]
[1778928925500,46.61,77897.2067,0.0,0.01142,1e-05,2.40241]
[1778928930540,46.61,77899.1967,0.0,0.01143,1e-05,2.40499]
[1778928935575,46.61,77900.6067,0.0,0.01144,1e-05,2.40534]
[1778928940610,46.61,77900.6333,0.0,0.01143,1e-05,2.40497]
[1778928945649,46.61,77901.1367,0.0,0.01144,1e-05,2.40532]
[1778928950684,46.6,77900.4533,0.0,0.01143,1e-05,2.40391]
[1778928955719,46.6,77900.13,0.0,0.01142,1e-05,2.40305]
[1778928960754,46.6,77899.44,0.0,0.01142,1e-05,2.40165]
[1778928965789,46.6,77905.0467,0.0,0.01146,1e-05,2.40963]
[1778928970824,46.6,77902.95,0.0,0.01144,1e-05,2.40609]
[1778928975859,46.6,77902.0467,0.0,0.01143,1e-05,2.40433]
[1778928980873,46.6,77906.1767,0.0,0.01146,1e-05,2.41005]
[1778928985878,46.59,77907.5567,0.0,0.01147,1e-05,2.41167]
[1778928991884,46.59,77907.4533,0.0,0.01146,1e-05,2.40962]
[1778928996889,46.59,77912.65,0.0,0.0115,1e-05,2.41693]
[1778929001894,46.59,77913.9433,0.0,0.01151,1e-05,2.41837]
[1778929006899,46.59,77915.5533,0.0,0.01152,1e-05,2.42027]
[1778929011904,46.58,77917.9167,0.0,0.01153,1e-05,2.42328]
[1778929016909,46.58,77920.49,0.0,0.01155,1e-05,2.42658]
[1778929022181,46.58,77923.9233,0.0,0.01157,1e-05,2.43103]
[1778929027216,46.58,77922.7133,0.0,0.01156,1e-05,2.42861]
[1778929032251,46.58,77925.8067,0.0,0.01158,1e-05,2.43266]
[1778929035601,46.57,77927.5533,0.0,0.0116,1e-05,2.43504]
[1778929035813,46.57,77927.5533,0.0,0.0116,1e-05,2.43504]
[1778929042321,46.57,77926.16,0.0,0.01158,1e-05,2.43191]
[1778929047356,46.57,77913.14,0.0,0.01147,1e-05,2.41184]
[1778929052391,46.57,77912.7767,0.0,0.01146,1e-05,2.40951]
[1778929057426,46.57,77901.55,0.0,0.01137,1e-05,2.39241]
[1778929062462,46.57,77901.05,0.0,0.01136,1e-05,2.39139]
[1778929067497,46.56,77900.5933,0.0,0.01136,1e-05,2.39045]
[1778929072532,46.56,77899.53,0.0,0.01135,1e-05,2.38863]
[1778929077567,46.56,77898.43,0.0,0.01134,1e-05,2.38676]
[1778929082602,46.56,77897.2333,0.0,0.01133,1e-05,2.38478]
[1778929087637,46.56,77887.5433,0.0,0.01125,1e-05,2.37031]
[1778929092678,46.56,77887.9733,0.0,0.01125,1e-05,2.37086]
[1778929097713,46.56,77882.8133,0.0,0.01121,1e-05,2.36321]
[1778929102749,46.56,77883.1933,0.0,0.01121,1e-05,2.36374]
[1778929107783,46.56,77883.1967,0.0,0.01121,1e-05,2.36372]
[1778929112818,46.56,77885.2867,0.0,0.01122,1e-05,2.36542]
[1778929117853,46.56,77885.0567,0.0,0.01122,1e-05,2.36505]
[1778929122888,46.56,77886.13,0.0,0.01123,1e-05,2.36658]
[1778929127923,46.56,77891.8033,0.0,0.01127,1e-05,2.37485]
[1778929132958,46.56,77891.6167,0.0,0.01127,1e-05,2.37446]
[1778929137993,46.56,77894.9833,0.0,0.0113,1e-05,2.37928]
[1778929144036,46.56,77896.0867,0.0,0.01131,1e-05,2.38071]
[1778929149050,46.56,77896.4167,0.0,0.01131,1e-05,2.38103]
[1778929154055,46.56,77898.65,0.0,0.01132,1e-05,2.38416]
[1778929159060,46.56,77898.7233,0.0,0.01132,1e-05,2.38407]
[1778929164065,46.56,77894.4033,0.0,0.01129,1e-05,2.3775]
[1778929169070,46.55,77897.0167,0.0,0.01131,1e-05,2.38121]
[1778929174075,46.55,77898.42,0.0,0.01131,1e-05,2.38177]
[1778929179080,46.55,77901.9667,0.0,0.01134,1e-05,2.38683]
[1778929184328,46.55,77905.3633,0.0,0.01136,1e-05,2.39158]
[1778929189363,46.55,77908.2867,0.0,0.01139,1e-05,2.39565]
[1778929194398,46.55,77907.07,0.0,0.01138,1e-05,2.39355]
[1778929199433,46.55,77905.7933,0.0,0.01136,1e-05,2.39138]
[1778929204468,46.55,77918.79,0.0,0.01147,1e-05,2.41043]
[1778929208497,46.55,77946.6633,0.0,0.01169,1e-05,2.45192]
[1778929212525,46.54,77968.0333,0.0,0.01186,1e-05,2.48375]
[1778929217560,46.54,77973.0333,0.0,0.0119,1e-05,2.49033]
[1778929222595,46.53,77983.9333,0.0,0.01198,1e-05,2.50591]
[1778929228135,46.5,77990.65,0.0,0.01198,1e-05,2.50599]
[1778929233673,46.47,77994.3033,0.0,0.01196,1e-05,2.50212]
[1778929238708,46.46,78009.7833,0.0,0.01208,1e-05,2.52479]
[1778929243743,46.46,78010.2167,0.0,0.01208,1e-05,2.52408]
[1778929248778,46.44,78033.69,0.0,0.01225,1e-05,2.55624]
[1778929253814,46.44,78024.7067,0.0,0.01216,1e-05,2.54061]
[1778929258909,46.43,78028.1133,0.0,0.01218,1e-05,2.54439]
[1778929263945,46.43,78010.9433,0.0,0.01203,1e-05,2.51622]
[1778929268980,46.42,78009.5667,0.0,0.01201,1e-05,2.51279]
[1778929274015,46.42,78003.3933,0.0,0.01196,1e-05,2.50205]
[1778929279050,46.41,77994.4067,0.0,0.01188,1e-05,2.48713]
[1778929284085,46.41,77990.28,0.0,0.01184,1e-05,2.47984]
[1778929289120,46.41,77988.68,0.0,0.01182,1e-05,2.47643]
[1778929294155,46.38,78001.9767,0.0,0.01188,1e-05,2.4887]
[1778929299190,46.37,77998.5933,0.0,0.01183,1e-05,2.4787]
[1778929304211,46.36,77997.45,0.0,0.01181,1e-05,2.476]
[1778929309216,46.36,77987.3233,0.0,0.01173,1e-05,2.45964]
[1778929309224,46.36,77987.3233,0.0,0.01173,1e-05,2.45964]
[1778929316223,46.36,77988.31,0.0,0.01173,1e-05,2.46006]
[1778929322229,46.35,77989.8467,0.0,0.01174,1e-05,2.46148]
[1778929327234,46.35,78005.7333,0.0,0.01186,1e-05,2.48492]
[1778929332239,46.35,78006.0467,0.0,0.01186,1e-05,2.48443]
[1778929337244,46.34,78009.9233,0.0,0.01189,1e-05,2.48939]
[1778929342249,46.31,78024.3333,0.0,0.01196,1e-05,2.50249]
[1778929347526,46.28,78011.8467,0.0,0.01181,1e-05,2.47619]
[1778929352561,46.28,78002.5833,0.0,0.01173,1e-05,2.45981]
[1778929357596,46.28,78000.49,0.0,0.0117,1e-05,2.45589]
[1778929362631,46.28,77999.6133,0.0,0.01169,1e-05,2.45386]
[1778929367666,46.27,77998.53,0.0,0.01168,1e-05,2.45152]
[1778929373280,46.27,77992.7267,0.0,0.01163,1e-05,2.44207]
[1778929378744,46.27,77993.6267,0.0,0.01163,1e-05,2.44273]
[1778929383779,46.27,77989.7067,0.0,0.0116,1e-05,2.43623]
[1778929388814,46.27,77991.22,0.0,0.01161,1e-05,2.43798]
[1778929394304,46.26,77998.4533,0.0,0.01166,1e-05,2.44838]
[1778929399891,46.26,78002.76,0.0,0.01169,1e-05,2.45417]
[1778929404926,46.26,78004.3267,0.0,0.0117,1e-05,2.45586]
[1778929410319,46.26,78007.6833,0.0,0.01173,1e-05,2.46028]
[1778929416008,46.25,78002.6733,0.0,0.01168,1e-05,2.45044]
[1778929421038,46.25,78001.5633,0.0,0.01166,1e-05,2.44813]
[1778929426335,46.25,78000.2733,0.0,0.01165,1e-05,2.44555]
[1778929432341,46.25,77999.28,0.0,0.01164,1e-05,2.44332]
[1778929438161,46.24,77999.66,0.0,0.01164,1e-05,2.44319]
[1778929443196,46.24,77999.8667,0.0,0.01163,1e-05,2.44292]
[1778929448308,46.24,78000.2633,0.0,0.01164,1e-05,2.44306]
[1778929454273,46.24,78001.25,0.0,0.01164,1e-05,2.44374]
[1778929459308,46.23,78002.9367,0.0,0.01165,1e-05,2.44571]
[1778929464343,46.23,78001.4033,0.0,0.01163,1e-05,2.44279]
[1778929469378,46.23,78000.1667,0.0,0.01162,1e-05,2.44034]
[1778929474385,46.23,78001.05,0.0,0.01162,1e-05,2.43977]
[1778929479390,46.23,78000.0,0.0,0.01161,1e-05,2.43763]
[1778929484395,46.22,78000.3367,0.0,0.01161,1e-05,2.43761]
[1778929489399,46.22,78000.5767,0.0,0.01161,1e-05,2.43745]
[1778929494404,46.22,78001.8333,0.0,0.01161,1e-05,2.43882]
[1778929499409,46.22,78002.68,0.0,0.01162,1e-05,2.43957]
[1778929504414,46.22,78002.42,0.0,0.01161,1e-05,2.43858]
[1778929509419,46.21,78002.9667,0.0,0.01161,1e-05,2.43889]
[1778929514699,46.21,78002.4833,0.0,0.01161,1e-05,2.43754]
[1778929519734,46.21,77995.3033,0.0,0.01155,1e-05,2.4262]
[1778929524770,46.21,77995.0067,0.0,0.01154,1e-05,2.42533]
[1778929529805,46.21,77995.7,0.0,0.01154,1e-05,2.42521]
[1778929534840,46.19,77993.9933,0.0,0.0115,1e-05,2.41755]
[1778929540455,46.18,77994.22,0.0,0.01148,1e-05,2.41455]
[1778929546466,46.17,77993.17,0.0,0.01146,1e-05,2.41045]
[1778929551959,46.17,77992.14,0.0,0.01145,1e-05,2.40812]
[1778929556994,46.17,77992.58,0.0,0.01145,1e-05,2.40852]
[1778929562029,46.17,77991.1867,0.0,0.01144,1e-05,2.40618]
[1778929567064,46.16,77990.74,0.0,0.01143,1e-05,2.40528]
[1778929572099,46.16,77990.9067,0.0,0.01143,1e-05,2.4053]
[1778929572528,46.16,77990.9067,0.0,0.01143,1e-05,2.4053]
[1778929576127,46.16,77970.4867,0.0,0.01127,1e-05,2.37456]
[1778929581163,46.16,77980.83,0.0,0.01135,1e-05,2.38924]
[1778929586506,46.16,77977.43,0.0,0.01132,1e-05,2.38384]
[1778929592241,46.16,77976.38,0.0,0.0113,1e-05,2.38084]
[1778929596897,46.16,77976.3533,0.0,0.0113,1e-05,2.38079]
[1778929602311,46.16,77976.3033,0.0,0.0113,1e-05,2.3807]
[1778929607346,46.16,77975.6,0.0,0.0113,1e-05,2.37963]
[1778929612381,46.16,77972.9867,0.0,0.01128,1e-05,2.37579]
[1778929617416,46.16,77969.93,0.0,0.01125,1e-05,2.37162]
[1778929622451,46.16,77968.43,0.0,0.01124,1e-05,2.36981]
[1778929627486,46.16,77964.9567,0.0,0.01122,1e-05,2.36517]
[1778929632524,46.17,77962.6133,0.0,0.0112,1e-05,2.36247]
[1778929638558,46.17,77959.8067,0.0,0.01119,1e-05,2.35997]
[1778929643563,46.17,77982.7067,0.0,0.01137,1e-05,2.39418]
[1778929646602,46.17,77992.6767,0.0,0.01145,1e-05,2.40907]
[1778929646789,46.17,77992.6767,0.0,0.01145,1e-05,2.40907]
[1778929651926,46.17,77997.0567,0.0,0.01148,1e-05,2.41374]
[1778929658578,46.17,78010.6467,0.0,0.01159,1e-05,2.43383]
[1778929660948,46.17,78008.7367,0.0,0.01157,1e-05,2.43075]
[1778929666587,46.17,78007.56,0.0,0.01156,1e-05,2.42845]
[1778929671592,46.17,77999.4067,0.0,0.01149,1e-05,2.41575]
[1778929676597,46.16,77995.8067,0.0,0.01146,1e-05,2.41003]
[1778929681602,46.16,77996.16,0.0,0.01146,1e-05,2.41033]
[1778929686607,46.16,78000.2,0.0,0.01149,1e-05,2.41614]
[1778929691612,46.16,78001.3633,0.0,0.0115,1e-05,2.41758]
[1778929696973,46.16,78006.6767,0.0,0.01154,1e-05,2.42516]
[1778929702009,46.16,78011.7133,0.0,0.01158,1e-05,2.43236]
[1778929707628,46.16,78010.79,0.0,0.01157,1e-05,2.4305]
[1778929709332,46.16,78010.79,0.0,0.01157,1e-05,2.43042]
[1778929710514,46.16,78010.79,0.0,0.01157,1e-05,2.43033]
[1778929716107,46.15,78006.1133,0.0,0.01152,1e-05,2.42087]
[1778929723156,46.15,78004.1433,0.0,0.0115,1e-05,2.41743]
[1778929728193,46.15,78000.0633,0.0,0.01147,1e-05,2.41097]
[1778929733228,46.15,77996.27,0.0,0.01143,1e-05,2.40501]
[1778929738263,46.15,77993.1067,0.0,0.01141,1e-05,2.40005]
[1778929743298,46.15,77993.6267,0.0,0.01141,1e-05,2.40066]
[1778929748333,46.15,77994.37,0.0,0.01142,1e-05,2.40159]
[1778929753369,46.15,77991.66,0.0,0.01139,1e-05,2.39736]
[1778929758404,46.15,77991.1567,0.0,0.01139,1e-05,2.39646]
[1778929763685,46.14,77994.9967,0.0,0.01142,1e-05,2.40206]
[1778929769481,46.14,78000.8567,0.0,0.01146,1e-05,2.41063]
[1778929774516,46.14,78000.57,0.0,0.01145,1e-05,2.40859]
[1778929779552,46.14,77998.0167,0.0,0.01143,1e-05,2.40452]
[1778929784586,46.14,77992.7733,0.0,0.01139,1e-05,2.39647]
[1778929789621,46.14,77993.63,0.0,0.01139,1e-05,2.39762]
[1778929794656,46.14,77991.2133,0.0,0.01137,1e-05,2.39386]
[1778929799691,46.14,77990.73,0.0,0.01137,1e-05,2.39302]
[1778929804728,46.14,77990.4667,0.0,0.01137,1e-05,2.39252]
[1778929809738,46.14,77992.4167,0.0,0.01138,1e-05,2.39531]
[1778929814743,46.14,77991.2967,0.0,0.01137,1e-05,2.3935]
[1778929819749,46.14,77991.4167,0.0,0.01137,1e-05,2.39356]
[1778929824753,46.14,77991.44,0.0,0.01137,1e-05,2.39348]
[1778929830759,46.14,77990.0767,0.0,0.01136,1e-05,2.39131]
[1778929835764,46.14,77992.1233,0.0,0.01137,1e-05,2.39292]
[1778929840769,46.14,77992.1433,0.0,0.01137,1e-05,2.39284]
[1778929845774,46.14,77993.3267,0.0,0.01138,1e-05,2.39451]
[1778929850779,46.14,77993.0767,0.0,0.01138,1e-05,2.39401]
[1778929858105,46.14,77992.3033,0.0,0.01137,1e-05,2.39267]
[1778929863140,46.13,77992.0567,0.0,0.01137,1e-05,2.3922]
[1778929868177,46.13,77991.8433,0.0,0.01136,1e-05,2.39176]
[1778929873211,46.13,77994.7933,0.0,0.01139,1e-05,2.39606]
[1778929878246,46.13,77989.72,0.0,0.01135,1e-05,2.38834]
[1778929883281,46.13,77989.06,0.0,0.01134,1e-05,2.38728]
[1778929888316,46.13,77987.1367,0.0,0.01132,1e-05,2.38436]
[1778929893351,46.13,77987.46,0.0,0.01132,1e-05,2.38347]
[1778929898386,46.13,77987.09,0.0,0.01132,1e-05,2.38289]
[1778929903421,46.13,77986.7767,0.0,0.01132,1e-05,2.3824]
[1778929908456,46.13,77986.0133,0.0,0.01131,1e-05,2.38125]
[1778929913491,46.13,77985.9,0.0,0.01131,1e-05,2.38107]
[1778929918526,46.13,77987.3233,0.0,0.01132,1e-05,2.38318]
[1778929923562,46.13,77988.7,0.0,0.01133,1e-05,2.38521]
[1778929928597,46.13,77988.12,0.0,0.01133,1e-05,2.3843]
[1778929933632,46.13,77988.35,0.0,0.01133,1e-05,2.38461]
[1778929938667,46.13,77988.8533,0.0,0.01133,1e-05,2.38532]
[1778929943702,46.13,77989.4967,0.0,0.01134,1e-05,2.38624]
[1778929948737,46.13,77989.9233,0.0,0.01134,1e-05,2.38682]
[1778929953773,46.13,77994.17,0.0,0.01137,1e-05,2.39174]
[1778929958808,46.13,78002.21,0.0,0.01143,1e-05,2.40364]
[1778929963843,46.13,78005.93,0.0,0.01146,1e-05,2.40901]
[1778929968898,46.13,78007.6967,0.0,0.01147,1e-05,2.41143]
[1778929973903,46.13,78007.3367,0.0,0.01147,1e-05,2.41063]
[1778929978908,46.13,78007.11,0.0,0.01146,1e-05,2.41003]
[1778929983913,46.13,78011.5533,0.0,0.0115,1e-05,2.41648]
[1778929988918,46.12,78011.16,0.0,0.01149,1e-05,2.41558]
[1778929993923,46.12,78018.39,0.0,0.01155,1e-05,2.4262]
[1778929998932,46.12,78022.3167,0.0,0.01158,1e-05,2.43176]
[1778930003937,46.12,78028.4267,0.0,0.01163,1e-05,2.44058]
[1778930008942,46.12,78026.8867,0.0,0.01161,1e-05,2.43774]
[1778930013947,46.12,78032.2167,0.0,0.01165,1e-05,2.44398]
[1778930018952,46.11,78032.59,0.0,0.01165,1e-05,2.44402]
[1778930024279,46.11,78036.6767,0.0,0.01168,1e-05,2.44956]
[1778930029314,46.11,78039.4933,0.0,0.0117,1e-05,2.45326]
[1778930034350,46.11,78041.46,0.0,0.01171,1e-05,2.45563]
[1778930039385,46.11,78046.3567,0.0,0.01175,1e-05,2.46246]
[1778930044420,46.1,78047.6067,0.0,0.01175,1e-05,2.46367]
[1778930049456,46.1,78055.2467,0.0,0.01181,1e-05,2.47468]
[1778930054491,46.1,78055.1533,0.0,0.01181,1e-05,2.47374]
[1778930059526,46.09,78057.5567,0.0,0.01182,1e-05,2.47664]
[1778930064561,46.09,78056.92,0.0,0.01181,1e-05,2.47485]
[1778930069596,46.09,78044.74,0.0,0.01171,1e-05,2.45542]
[1778930074631,46.09,78043.5867,0.0,0.01169,1e-05,2.45167]
[1778930079666,46.08,78040.8467,0.0,0.01166,1e-05,2.44692]
[1778930084701,46.08,78039.92,0.0,0.01165,1e-05,2.44495]
[1778930089736,46.08,78039.25,0.0,0.01164,1e-05,2.4434]
[1778930094773,46.08,78038.37,0.0,0.01163,1e-05,2.44154]
[1778930100815,46.08,78038.0567,0.0,0.01163,1e-05,2.44047]
[1778930105855,46.08,78036.4467,0.0,0.01161,1e-05,2.43753]
[1778930106384,46.08,78036.4467,0.0,0.01161,1e-05,2.43753]
[1778930111897,46.07,78033.1333,0.0,0.01157,1e-05,2.42965]
[1778930116932,46.06,78034.12,0.0,0.01156,1e-05,2.42843]
[1778930118819,46.05,78034.2,0.0,0.01156,1e-05,2.42801]
[1778930124060,46.05,78039.56,0.0,0.0116,1e-05,2.43522]
[1778930130023,46.05,78039.47,0.0,0.0116,1e-05,2.43456]
[1778930135058,46.05,78042.28,0.0,0.01161,1e-05,2.43703]
[1778930140077,46.04,78036.5267,0.0,0.01156,1e-05,2.42785]
[1778930145082,46.04,78035.7667,0.0,0.01155,1e-05,2.42633]
[1778930150088,46.04,78039.81,0.0,0.01158,1e-05,2.43212]
[1778930156094,46.04,78038.2867,0.0,0.01157,1e-05,2.42932]
[1778930157440,46.04,78038.64,0.0,0.01157,1e-05,2.42978]
[1778930163101,46.04,78038.9467,0.0,0.01157,1e-05,2.42978]
[1778930166365,46.04,78038.24,0.0,0.01156,1e-05,2.42855]
[1778930172110,46.03,78038.0433,0.0,0.01155,1e-05,2.42635]
[1778930177115,46.02,78042.6333,0.0,0.01158,1e-05,2.43157]
[1778930179018,46.02,78041.45,0.0,0.01157,1e-05,2.42941]
[1778930184122,46.02,78048.19,0.0,0.01162,1e-05,2.43892]
[1778930189064,46.02,78055.3267,0.0,0.01168,1e-05,2.44943]
[1778930195134,46.02,78068.0367,0.0,0.01177,1e-05,2.46676]
[1778930196758,46.02,78068.0367,0.0,0.01177,1e-05,2.46662]
[1778930202529,46.01,78069.27,0.0,0.01177,1e-05,2.46754]
[1778930207564,46.01,78067.8933,0.0,0.01176,1e-05,2.46473]
[1778930212599,46.01,78080.6633,0.0,0.01186,1e-05,2.48366]
[1778930217634,46.0,78075.8667,0.0,0.01182,1e-05,2.47543]
[1778930222669,46.0,78078.8567,0.0,0.01184,1e-05,2.47928]
[1778930228711,46.0,78070.99,0.0,0.01177,1e-05,2.46628]
[1778930234174,46.0,78071.0867,0.0,0.01176,1e-05,2.46575]
[1778930239788,45.99,78067.7067,0.0,0.01173,1e-05,2.45976]
[1778930244823,45.99,78069.0133,0.0,0.01174,1e-05,2.46113]
[1778930250190,45.99,78070.7567,0.0,0.01175,1e-05,2.46316]
[1778930255900,45.99,78070.5833,0.0,0.01174,1e-05,2.46074]
[1778930257604,45.99,78070.2167,0.0,0.01173,1e-05,2.46005]
[1778930258624,45.98,78070.2167,0.0,0.01173,1e-05,2.45993]
[1778930263956,45.98,78068.7467,0.0,0.01172,1e-05,2.45666]
[1778930268991,45.98,78068.9033,0.0,0.01171,1e-05,2.4563]
[1778930274032,45.98,78061.93,0.0,0.01165,1e-05,2.44506]
[1778930279068,45.98,78056.0767,0.0,0.0116,1e-05,2.43566]
[1778930284104,45.97,78063.3067,0.0,0.01166,1e-05,2.44622]
[1778930289138,45.97,78071.0033,0.0,0.01172,1e-05,2.45745]
[1778930294173,45.97,78073.19,0.0,0.01173,1e-05,2.4602]
[1778930299208,45.97,78072.9167,0.0,0.01173,1e-05,2.45917]
[1778930304243,45.97,78075.2333,0.0,0.01174,1e-05,2.46211]
[1778930309259,45.96,78078.7067,0.0,0.01177,1e-05,2.4668]
[1778930314264,45.96,78082.1033,0.0,0.01179,1e-05,2.46997]
[1778930319269,45.96,78084.3,0.0,0.0118,1e-05,2.47266]
[1778930324275,45.96,78088.7667,0.0,0.01184,1e-05,2.47883]
[1778930329280,45.95,78089.3233,0.0,0.01184,1e-05,2.47894]
[1778930335286,45.95,78090.6733,0.0,0.01184,1e-05,2.4801]
[1778930340296,45.95,78095.3467,0.0,0.01188,1e-05,2.48648]
[1778930345301,45.94,78095.4,0.0,0.01187,1e-05,2.48572]
[1778930350306,45.94,78096.1267,0.0,0.01187,1e-05,2.48602]
[1778930355311,45.94,78096.11,0.0,0.01187,1e-05,2.48516]
[1778930360636,45.93,78092.0667,0.0,0.01183,1e-05,2.47793]
[1778930365671,45.93,78091.8767,0.0,0.01182,1e-05,2.47688]
[1778930370706,45.93,78092.7567,0.0,0.01183,1e-05,2.47749]
[1778930375741,45.93,78080.0067,0.0,0.01171,1e-05,2.45579]
[1778930381344,45.92,78075.45,0.0,0.01167,1e-05,2.44828]
[1778930386818,45.92,78076.62,0.0,0.01168,1e-05,2.44947]
[1778930391853,45.92,78079.58,0.0,0.0117,1e-05,2.45348]
[1778930396888,45.92,78093.7267,0.0,0.01181,1e-05,2.47464]
[1778930401923,45.92,78095.31,0.0,0.01182,1e-05,2.47635]
[1778930407369,45.91,78094.3733,0.0,0.01181,1e-05,2.47417]
[1778930413375,45.91,78094.14,0.0,0.0118,1e-05,2.47295]
[1778930419042,45.91,78096.1967,0.0,0.01182,1e-05,2.47526]
[1778930424078,45.9,78087.0133,0.0,0.01174,1e-05,2.46042]
[1778930429391,45.9,78088.61,0.0,0.01175,1e-05,2.46228]
[1778930435156,45.9,78090.39,0.0,0.01175,1e-05,2.46291]
[1778930440402,45.9,78091.5767,0.0,0.01176,1e-05,2.46412]
[1778930445407,45.89,78092.2833,0.0,0.01176,1e-05,2.46458]
[1778930451268,45.89,78093.5633,0.0,0.01176,1e-05,2.46579]
[1778930456303,45.89,78094.4133,0.0,0.01177,1e-05,2.46646]
[1778930462345,45.89,78094.9733,0.0,0.01177,1e-05,2.46655]
[1778930466384,45.89,78071.95,0.0,0.01158,1e-05,2.43077]
[1778930471419,45.88,78068.18,0.0,0.01154,1e-05,2.42473]
[1778930476445,45.88,78063.0533,0.0,0.0115,1e-05,2.41668]
[1778930481450,45.88,78058.56,0.0,0.01146,1e-05,2.40966]
[1778930486457,45.88,78040.23,0.0,0.01131,1e-05,2.38195]
[1778930491462,45.88,78038.6067,0.0,0.0113,1e-05,2.37826]
[1778930496467,45.88,78035.2233,0.0,0.01127,1e-05,2.37331]
[1778930501472,45.88,78035.0167,0.0,0.01127,1e-05,2.37316]
[1778930507478,45.89,78033.7633,0.0,0.01126,1e-05,2.37148]
[1778930512483,45.89,78033.24,0.0,0.01126,1e-05,2.37087]
[1778930517488,45.89,78032.7033,0.0,0.01125,1e-05,2.37024]
[1778930522493,45.89,78031.4667,0.0,0.01124,1e-05,2.36858]
[1778930527812,45.89,78030.9067,0.0,0.01124,1e-05,2.36798]
[1778930533854,45.89,78024.1333,0.0,0.01119,1e-05,2.3582]
[1778930539896,45.89,78023.26,0.0,0.01118,1e-05,2.35724]
[1778930544931,45.89,78022.4233,0.0,0.01118,1e-05,2.35629]
[1778930549966,45.89,78021.1233,0.0,0.01117,1e-05,2.35466]
[1778930555002,45.89,78020.2667,0.0,0.01116,1e-05,2.35237]
[1778930560038,45.9,78018.11,0.0,0.01114,1e-05,2.3495]
[1778930565073,45.9,78018.4233,0.0,0.01115,1e-05,2.35031]
[1778930570108,45.9,78018.8233,0.0,0.01115,1e-05,2.35125]
[1778930575143,45.9,78018.91,0.0,0.01116,1e-05,2.35171]
[1778930580179,45.9,78018.6233,0.0,0.01115,1e-05,2.35163]
[1778930585214,45.9,78026.5333,0.0,0.01122,1e-05,2.36372]
[1778930590252,45.9,78025.3767,0.0,0.01121,1e-05,2.36222]
[1778930595287,45.9,78025.6133,0.0,0.01121,1e-05,2.36281]
[1778930600322,45.9,78026.41,0.0,0.01122,1e-05,2.36424]
[1778930605582,45.9,78025.8967,0.0,0.01122,1e-05,2.3637]
[1778930611588,45.91,78038.3167,0.0,0.01131,1e-05,2.38111]
[1778930617441,45.91,78036.83,0.0,0.0113,1e-05,2.37898]
[1778930622476,45.91,78029.39,0.0,0.01124,1e-05,2.36796]
[1778930627511,45.91,78027.1767,0.0,0.01123,1e-05,2.36485]
[1778930632614,45.91,78028.1533,0.0,0.01124,1e-05,2.36654]
[1778930638109,45.91,78027.8067,0.0,0.01123,1e-05,2.36622]
[1778930643625,45.91,78021.5233,0.0,0.01119,1e-05,2.35712]
[1778930648629,45.91,78028.0033,0.0,0.01124,1e-05,2.36705]
[1778930653634,45.91,78028.61,0.0,0.01124,1e-05,2.36815]
[1778930658639,45.91,78025.37,0.0,0.01122,1e-05,2.36354]
[1778930663644,45.91,78026.2533,0.0,0.01123,1e-05,2.36508]
[1778930668649,45.91,78026.0767,0.0,0.01123,1e-05,2.36503]
[1778930674655,45.91,78026.9033,0.0,0.01123,1e-05,2.36518]
[1778930679659,45.92,78026.8533,0.0,0.01123,1e-05,2.36532]
[1778930684664,45.92,78027.2767,0.0,0.01123,1e-05,2.36616]
[1778930689669,45.92,78028.27,0.0,0.01124,1e-05,2.36784]
[1778930689674,45.92,78028.27,0.0,0.01124,1e-05,2.36784]
[1778930696676,45.92,78032.26,0.0,0.01128,1e-05,2.37403]
[1778930702035,45.92,78033.6533,0.0,0.01129,1e-05,2.37626]
[1778930707070,45.92,78037.65,0.0,0.01132,1e-05,2.38236]
[1778930712692,45.92,78040.0033,0.0,0.01134,1e-05,2.38591]
[1778930718148,45.92,78039.9767,0.0,0.01134,1e-05,2.38591]
[1778930723703,45.92,78042.79,0.0,0.01136,1e-05,2.39016]
[1778930728708,45.92,78041.8767,0.0,0.01136,1e-05,2.38878]
[1778930733713,45.92,78040.38,0.0,0.01134,1e-05,2.38519]
[1778930738718,45.92,78040.2567,0.0,0.01134,1e-05,2.38505]
[1778930744725,45.92,78040.7567,0.0,0.01134,1e-05,2.38584]
[1778930749729,45.92,78039.8233,0.0,0.01134,1e-05,2.38469]
[1778930755406,45.92,78038.9967,0.0,0.01133,1e-05,2.38403]
[1778930760441,45.92,78038.45,0.0,0.01133,1e-05,2.38364]
[1778930765745,45.92,78044.4067,0.0,0.01138,1e-05,2.39265]
[1778930770751,45.92,78047.37,0.0,0.0114,1e-05,2.39708]
[1778930776553,45.92,78050.0167,0.0,0.01142,1e-05,2.40098]
[1778930781588,45.92,78051.29,0.0,0.01143,1e-05,2.40281]
[1778930786623,45.92,78056.2867,0.0,0.01147,1e-05,2.41022]
[1778930791658,45.92,78059.06,0.0,0.01149,1e-05,2.41286]
[1778930796693,45.92,78060.0967,0.0,0.01149,1e-05,2.41424]
[1778930801783,45.92,78059.98,0.0,0.01149,1e-05,2.41386]
[1778930807770,45.92,78060.06,0.0,0.01149,1e-05,2.41374]
[1778930812795,45.92,78059.3433,0.0,0.01149,1e-05,2.41245]
[1778930817800,45.92,78057.4633,0.0,0.01147,1e-05,2.40941]
[1778930823806,45.92,78058.28,0.0,0.01147,1e-05,2.41044]
[1778930828811,45.92,78058.5333,0.0,0.01148,1e-05,2.41065]
[1778930833816,45.92,78058.77,0.0,0.01148,1e-05,2.41083]
[1778930839822,45.92,78059.05,0.0,0.01148,1e-05,2.41104]
[1778930845029,45.91,78057.1533,0.0,0.01146,1e-05,2.40801]
[1778930850833,45.91,78059.0133,0.0,0.01148,1e-05,2.41063]
[1778930856839,45.91,78061.0167,0.0,0.01148,1e-05,2.41209]
[1778930862149,45.91,78061.33,0.0,0.01149,1e-05,2.41235]
[1778930867184,45.91,78059.8133,0.0,0.01147,1e-05,2.40988]
[1778930868600,45.91,78059.8133,0.0,0.01147,1e-05,2.40988]
[1778930868653,45.91,78059.8133,0.0,0.01147,1e-05,2.40988]
[1778930877859,45.91,78069.3167,0.0,0.01155,1e-05,2.4239]
[1778930882864,45.91,78071.4033,0.0,0.01156,1e-05,2.42678]
[1778930888332,45.91,78074.17,0.0,0.01158,1e-05,2.43061]
[1778930893367,45.91,78076.91,0.0,0.0116,1e-05,2.43443]
[1778930898402,45.9,78076.7067,0.0,0.0116,1e-05,2.43374]
[1778930903437,45.9,78091.6467,0.0,0.01172,1e-05,2.45616]
[1778930908777,45.9,78088.29,0.0,0.01169,1e-05,2.45057]
[1778930914636,45.9,78085.42,0.0,0.01166,1e-05,2.44421]
[1778930920557,45.9,78087.2333,0.0,0.01167,1e-05,2.44633]
[1778930925907,45.9,78087.84,0.0,0.01167,1e-05,2.44678]
[1778930931634,45.89,78090.0167,0.0,0.01169,1e-05,2.44954]
[1778930936669,45.89,78089.1967,0.0,0.01168,1e-05,2.44778]
[1778930941704,45.89,78089.08,0.0,0.01167,1e-05,2.44712]
[1778930946753,45.89,78086.38,0.0,0.01165,1e-05,2.44256]
[1778930946933,45.89,78086.38,0.0,0.01165,1e-05,2.44256]
[1778930952795,45.89,78085.9633,0.0,0.01164,1e-05,2.4414]
[1778930957830,45.88,78086.5067,0.0,0.01164,1e-05,2.4418]
[1778930962865,45.88,78090.33,0.0,0.01167,1e-05,2.44721]
[1778930967903,45.88,78090.4267,0.0,0.01167,1e-05,2.44688]
[1778930972937,45.88,78090.99,0.0,0.01167,1e-05,2.44589]
[1778930977958,45.88,78096.0267,0.0,0.01171,1e-05,2.45313]
[1778930982963,45.88,78094.6733,0.0,0.01169,1e-05,2.45052]
[1778930987968,45.87,78094.61,0.0,0.01169,1e-05,2.44992]
[1778930992973,45.87,78095.6367,0.0,0.01169,1e-05,2.451]
[1778930999980,45.87,78097.7833,0.0,0.01171,1e-05,2.45357]
[1778931004985,45.87,78098.52,0.0,0.01171,1e-05,2.45418]
[1778931010991,45.87,78099.9067,0.0,0.01172,1e-05,2.45567]
[1778931015996,45.86,78101.12,0.0,0.01173,1e-05,2.45699]
[1778931021001,45.86,78101.8133,0.0,0.01173,1e-05,2.45751]
[1778931027009,45.86,78102.6567,0.0,0.01173,1e-05,2.45814]
[1778931032351,45.86,78100.6867,0.0,0.01171,1e-05,2.45306]
[1778931037386,45.86,78094.08,0.0,0.01165,1e-05,2.44242]
[1778931042421,45.85,78089.32,0.0,0.01161,1e-05,2.43475]
[1778931047456,45.85,78082.0667,0.0,0.01155,1e-05,2.42334]
[1778931052492,45.85,78080.94,0.0,0.01154,1e-05,2.42138]
[1778931057526,45.85,78079.3867,0.0,0.01152,1e-05,2.41878]
[1778931062561,45.85,78079.7467,0.0,0.01152,1e-05,2.41911]
[1778931067598,45.85,78088.4933,0.0,0.01159,1e-05,2.43221]
[1778931072633,45.85,78084.37,0.0,0.01156,1e-05,2.42557]
[1778931077668,45.85,78078.7867,0.0,0.01151,1e-05,2.41684]
[1778931083067,45.85,78076.47,0.0,0.01149,1e-05,2.41313]
[1778931088745,45.84,78073.7167,0.0,0.01146,1e-05,2.40828]
[1778931093780,45.84,78076.1033,0.0,0.01148,1e-05,2.41041]
[1778931098815,45.84,78075.7033,0.0,0.01147,1e-05,2.40966]
[1778931103850,45.84,78072.3633,0.0,0.01145,1e-05,2.40448]
[1778931108885,45.84,78072.76,0.0,0.01145,1e-05,2.40498]
[1778931113920,45.84,78066.8967,0.0,0.0114,1e-05,2.39589]
[1778931118955,45.84,78061.2967,0.0,0.01135,1e-05,2.38759]
[1778931123990,45.84,78069.3,0.0,0.01142,1e-05,2.39969]
[1778931129030,45.84,78070.1667,0.0,0.01143,1e-05,2.40096]
[1778931135072,45.84,78073.0233,0.0,0.01145,1e-05,2.40519]
[1778931140107,45.84,78075.51,0.0,0.01147,1e-05,2.40884]
[1778931145139,45.84,78078.6433,0.0,0.01149,1e-05,2.41346]
[1778931150144,45.84,78079.5167,0.0,0.0115,1e-05,2.41461]
[1778931155149,45.84,78080.3967,0.0,0.0115,1e-05,2.41441]
[1778931160154,45.84,78080.6067,0.0,0.0115,1e-05,2.41455]
[1778931165159,45.84,78081.5467,0.0,0.01151,1e-05,2.4158]
[1778931170164,45.84,78083.7833,0.0,0.01152,1e-05,2.41901]
[1778931175169,45.84,78084.4967,0.0,0.01153,1e-05,2.41988]
[1778931180174,45.84,78084.41,0.0,0.01153,1e-05,2.41952]
[1778931185180,45.84,78083.5633,0.0,0.01152,1e-05,2.41801]
[1778931190185,45.83,78082.8567,0.0,0.01151,1e-05,2.41674]
[1778931195504,45.83,78084.8433,0.0,0.01153,1e-05,2.41952]
[1778931200539,45.83,78085.9833,0.0,0.01153,1e-05,2.42103]
[1778931205574,45.83,78088.2167,0.0,0.01155,1e-05,2.42419]
[1778931210609,45.83,78087.9067,0.0,0.01155,1e-05,2.42346]
[1778931216212,45.83,78084.72,0.0,0.01151,1e-05,2.41702]
[1778931222218,45.83,78085.63,0.0,0.01152,1e-05,2.41817]
[1778931227223,45.83,78085.6767,0.0,0.01152,1e-05,2.41803]
[1778931232763,45.83,78089.54,0.0,0.01155,1e-05,2.42367]
[1778931237798,45.83,78089.9867,0.0,0.01155,1e-05,2.42409]
[1778931240177,45.83,78089.8233,0.0,0.01155,1e-05,2.42379]
[1778931245854,45.83,78091.4467,0.0,0.01156,1e-05,2.42589]
[1778931250890,45.82,78091.36,0.0,0.01156,1e-05,2.42549]
[1778931255925,45.82,78094.0967,0.0,0.01158,1e-05,2.4294]
[1778931260960,45.82,78095.6367,0.0,0.01159,1e-05,2.43144]
[1778931265995,45.82,78094.76,0.0,0.01158,1e-05,2.42979]
[1778931271030,45.82,78092.98,0.0,0.01156,1e-05,2.42542]
[1778931276065,45.82,78091.8567,0.0,0.01155,1e-05,2.42345]
[1778931281100,45.82,78093.7167,0.0,0.01156,1e-05,2.42603]
[1778931287285,45.82,78093.3667,0.0,0.01156,1e-05,2.42517]
[1778931298297,45.81,78093.39,0.0,0.01156,1e-05,2.42463]
[1778931304262,45.81,78091.6933,0.0,0.01154,1e-05,2.42175]
[1778931309297,45.81,78092.11,0.0,0.01154,1e-05,2.42216]
[1778931314318,45.81,78092.62,0.0,0.01155,1e-05,2.4227]
[1778931319323,45.81,78105.1233,0.0,0.01165,1e-05,2.4415]
[1778931324327,45.81,78104.45,0.0,0.01164,1e-05,2.44007]
[1778931329332,45.81,78102.6733,0.0,0.01162,1e-05,2.43697]
[1778931334336,45.81,78107.6033,0.0,0.01165,1e-05,2.44278]
[1778931339341,45.81,78107.23,0.0,0.01165,1e-05,2.4418]
[1778931344347,45.8,78111.06,0.0,0.01168,1e-05,2.4473]
[1778931349352,45.8,78116.8167,0.0,0.01172,1e-05,2.45568]
[1778931354358,45.8,78117.16,0.0,0.01172,1e-05,2.45569]
[1778931359363,45.8,78132.77,0.0,0.01185,1e-05,2.47926]
[1778931364368,45.8,78128.6633,0.0,0.01181,1e-05,2.47219]
[1778931369373,45.79,78133.1167,0.0,0.01185,1e-05,2.47841]
[1778931374753,45.79,78135.0867,0.0,0.01186,1e-05,2.48061]
[1778931379788,45.79,78138.2033,0.0,0.01188,1e-05,2.48471]
[1778931384823,45.78,78133.35,0.0,0.01183,1e-05,2.47643]
[1778931389858,45.78,78134.4633,0.0,0.01184,1e-05,2.47747]
[1778931394893,45.78,78132.5833,0.0,0.01181,1e-05,2.47248]
[1778931399928,45.78,78128.8133,0.0,0.01178,1e-05,2.466]
[1778931404963,45.78,78130.0867,0.0,0.01179,1e-05,2.46737]
[1778931409998,45.77,78122.17,0.0,0.01172,1e-05,2.45458]
[1778931415033,45.77,78121.9167,0.0,0.01171,1e-05,2.4537]
[1778931420069,45.77,78119.7167,0.0,0.01169,1e-05,2.44984]
[1778931425103,45.77,78117.0233,0.0,0.01167,1e-05,2.44526]
[1778931430138,45.77,78116.13,0.0,0.01166,1e-05,2.44348]
[1778931435173,45.77,78114.5633,0.0,0.01164,1e-05,2.44069]
[1778931440208,45.76,78112.9367,0.0,0.01163,1e-05,2.43783]
[1778931445243,45.76,78111.9433,0.0,0.01162,1e-05,2.43597]
[1778931450278,45.76,78110.1433,0.0,0.0116,1e-05,2.43289]
[1778931455313,45.76,78116.45,0.0,0.01164,1e-05,2.44087]
[1778931455797,45.76,78116.45,0.0,0.01164,1e-05,2.44087]
[1778931461355,45.76,78119.0967,0.0,0.01166,1e-05,2.44448]
[1778931466474,45.76,78122.7667,0.0,0.01169,1e-05,2.4497]
[1778931472481,45.76,78124.75,0.0,0.01171,1e-05,2.45221]
[1778931478474,45.75,78126.1067,0.0,0.01171,1e-05,2.45373]
[1778931479602,45.75,78127.6967,0.0,0.01173,1e-05,2.45609]
[1778931479830,45.75,78127.6967,0.0,0.01173,1e-05,2.45609]
[1778931488496,45.75,78112.6633,0.0,0.0116,1e-05,2.43276]
[1778931493507,45.75,78111.01,0.0,0.01158,1e-05,2.42946]
[1778931498513,45.74,78109.9067,0.0,0.01156,1e-05,2.42528]
[1778931503518,45.73,78112.1667,0.0,0.01157,1e-05,2.42631]
[1778931508523,45.73,78112.0667,0.0,0.01156,1e-05,2.4247]
[1778931513528,45.73,78112.83,0.0,0.01156,1e-05,2.42427]
[1778931518533,45.73,78113.3133,0.0,0.01156,1e-05,2.42479]
[1778931523340,45.73,78110.8367,0.0,0.01154,1e-05,2.42083]
[1778931523400,45.73,78110.8367,0.0,0.01154,1e-05,2.4208]
[1778931524446,45.73,78110.8367,0.0,0.01154,1e-05,2.4208]
[1778931524534,45.72,78110.8367,0.0,0.01154,1e-05,2.42076]
[1778931529544,45.72,78110.4033,0.0,0.01153,1e-05,2.41991]
[1778931534550,45.72,78106.5333,0.0,0.0115,1e-05,2.4136]
[1778931539903,45.72,78105.6533,0.0,0.01149,1e-05,2.41154]
[1778931545560,45.72,78104.63,0.0,0.01148,1e-05,2.4099]
[1778931550980,45.72,78105.2967,0.0,0.01148,1e-05,2.4108]
[1778931556015,45.72,78117.7133,0.0,0.01158,1e-05,2.42958]
[1778931561050,45.72,78118.8867,0.0,0.01159,1e-05,2.43111]
[1778931566088,45.72,78117.91,0.0,0.01158,1e-05,2.42934]
[1778931571586,45.72,78120.7333,0.0,0.0116,1e-05,2.43203]
[1778931577165,45.71,78122.3333,0.0,0.01161,1e-05,2.43414]
[1778931582200,45.71,78124.1633,0.0,0.01162,1e-05,2.43665]
[1778931587235,45.71,78125.4133,0.0,0.01163,1e-05,2.43824]
[1778931592270,45.71,78128.02,0.0,0.01165,1e-05,2.4419]
[1778931597305,45.71,78128.9667,0.0,0.01166,1e-05,2.44299]
[1778931602340,45.71,78131.18,0.0,0.01167,1e-05,2.44602]
[1778931607375,45.71,78127.6,0.0,0.01164,1e-05,2.44015]
[1778931612410,45.71,78130.31,0.0,0.01166,1e-05,2.44394]
[1778931617445,45.7,78129.5567,0.0,0.01165,1e-05,2.44241]
[1778931622480,45.7,78129.7267,0.0,0.01165,1e-05,2.44232]
[1778931627640,45.7,78123.4467,0.0,0.0116,1e-05,2.43235]
[1778931633558,45.7,78118.9033,0.0,0.01155,1e-05,2.42372]
[1778931638651,45.7,78113.47,0.0,0.01151,1e-05,2.41526]
[1778931644635,45.7,78111.39,0.0,0.01149,1e-05,2.41195]
[1778931649662,45.7,78110.2667,0.0,0.01148,1e-05,2.41014]
[1778931654667,45.7,78110.1567,0.0,0.01148,1e-05,2.40989]
[1778931659672,45.7,78103.5267,0.0,0.01142,1e-05,2.39972]
[1778931665677,45.7,78103.2033,0.0,0.01142,1e-05,2.39923]
[1778931670682,45.7,78114.7133,0.0,0.01152,1e-05,2.41667]
[1778931676715,45.7,78115.24,0.0,0.01152,1e-05,2.41731]
[1778931681921,45.7,78117.1533,0.0,0.01153,1e-05,2.42007]
[1778931687725,45.7,78116.6733,0.0,0.01153,1e-05,2.41913]
[1778931692730,45.7,78118.6667,0.0,0.01154,1e-05,2.42064]
[1778931698736,45.7,78119.7133,0.0,0.01155,1e-05,2.42202]
[1778931704742,45.69,78122.57,0.0,0.01157,1e-05,2.42617]
[1778931709747,45.69,78123.7867,0.0,0.01158,1e-05,2.42781]
[1778931715153,45.69,78123.7733,0.0,0.01157,1e-05,2.42751]
[1778931720188,45.69,78124.73,0.0,0.01158,1e-05,2.42873]
[1778931725223,45.69,78118.0333,0.0,0.01153,1e-05,2.41827]
[1778931730258,45.69,78118.61,0.0,0.01153,1e-05,2.419]
[1778931735293,45.69,78116.0733,0.0,0.01151,1e-05,2.41497]
[1778931740780,45.69,78115.1433,0.0,0.0115,1e-05,2.41343]
[1778931746370,45.69,78114.7867,0.0,0.0115,1e-05,2.41276]
[1778931751405,45.69,78113.0333,0.0,0.01147,1e-05,2.40862]
[1778931756440,45.69,78112.67,0.0,0.01147,1e-05,2.408]
[1778931761475,45.69,78112.07,0.0,0.01147,1e-05,2.40703]
[1778931766807,45.69,78111.5867,0.0,0.01146,1e-05,2.40624]
[1778931772553,45.69,78111.1767,0.0,0.01146,1e-05,2.40556]
[1778931777588,45.69,78110.0033,0.0,0.01145,1e-05,2.40374]
[1778931782623,45.69,78109.3667,0.0,0.01144,1e-05,2.40275]
[1778931787658,45.69,78113.5333,0.0,0.01148,1e-05,2.40905]
[1778931792693,45.69,78119.2867,0.0,0.01152,1e-05,2.41771]
[1778931797729,45.69,78123.2067,0.0,0.01155,1e-05,2.42352]
[1778931802764,45.69,78122.8867,0.0,0.01155,1e-05,2.42284]
[1778931808806,45.69,78122.97,0.0,0.01155,1e-05,2.42274]
[1778931813854,45.68,78123.83,0.0,0.01155,1e-05,2.42249]
[1778931818861,45.68,78125.5033,0.0,0.01156,1e-05,2.42486]
[1778931823866,45.68,78125.8167,0.0,0.01156,1e-05,2.42514]
[1778931830873,45.68,78126.1433,0.0,0.01156,1e-05,2.42535]
[1778931835878,45.68,78126.8,0.0,0.01157,1e-05,2.42614]
[1778931840883,45.68,78127.1233,0.0,0.01157,1e-05,2.42642]
[1778931845888,45.68,78125.4233,0.0,0.01156,1e-05,2.42361]
[1778931851894,45.68,78123.6633,0.0,0.01154,1e-05,2.4207]
[1778931856899,45.68,78124.6167,0.0,0.01155,1e-05,2.42199]
[1778931861905,45.68,78125.2733,0.0,0.01155,1e-05,2.42281]
[1778931866909,45.68,78126.2133,0.0,0.01156,1e-05,2.42406]
[1778931872257,45.68,78129.74,0.0,0.01158,1e-05,2.42784]
[1778931877292,45.68,78130.6167,0.0,0.01159,1e-05,2.42895]
[1778931882327,45.67,78131.4667,0.0,0.01159,1e-05,2.43001]
[1778931887362,45.67,78133.34,0.0,0.0116,1e-05,2.43262]
[1778931892937,45.67,78133.1033,0.0,0.0116,1e-05,2.43199]
[1778931898439,45.67,78126.3233,0.0,0.01154,1e-05,2.42132]
[1778931903474,45.67,78124.0833,0.0,0.01152,1e-05,2.41775]
[1778931908509,45.67,78128.0033,0.0,0.01156,1e-05,2.42364]
[1778931913544,45.67,78126.8333,0.0,0.01155,1e-05,2.42165]
[1778931918963,45.67,78126.6067,0.0,0.01154,1e-05,2.42114]
[1778931924622,45.67,78125.0533,0.0,0.01153,1e-05,2.41857]
[1778931929657,45.67,78126.3767,0.0,0.01154,1e-05,2.42043]
[1778931934692,45.67,78126.44,0.0,0.01153,1e-05,2.41901]
[1778931939983,45.67,78124.2733,0.0,0.01151,1e-05,2.41557]
[1778931945769,45.67,78123.7567,0.0,0.01151,1e-05,2.41464]
[1778931950804,45.67,78124.0233,0.0,0.01151,1e-05,2.41495]
[1778931955839,45.67,78112.8833,0.0,0.01142,1e-05,2.39798]
[1778931960874,45.67,78103.2033,0.0,0.01134,1e-05,2.38342]
[1778931966916,45.67,78098.21,0.0,0.0113,1e-05,2.37612]
[1778931972017,45.67,78097.63,0.0,0.0113,1e-05,2.37546]
[1778931977993,45.67,78097.5167,0.0,0.0113,1e-05,2.37556]
[1778931983028,45.67,78095.7,0.0,0.01129,1e-05,2.37305]
[1778931988033,45.67,78095.08,0.0,0.01128,1e-05,2.37236]
[1778931993038,45.67,78094.66,0.0,0.01127,1e-05,2.37063]
[1778931998043,45.67,78090.1,0.0,0.01124,1e-05,2.36408]
[1778932005050,45.67,78089.2433,0.0,0.01123,1e-05,2.36325]
[1778932010054,45.68,78095.13,0.0,0.01128,1e-05,2.37239]
[1778932015059,45.68,78094.4867,0.0,0.01128,1e-05,2.37167]
[1778932020064,45.68,78094.5667,0.0,0.01128,1e-05,2.37204]
[1778932025069,45.68,78095.1567,0.0,0.01129,1e-05,2.37317]
[1778932030074,45.68,78094.9833,0.0,0.01129,1e-05,2.37315]
[1778932035079,45.68,78091.5667,0.0,0.01126,1e-05,2.36826]
[1778932040432,45.68,78091.6467,0.0,0.01126,1e-05,2.3687]
[1778932046090,45.68,78092.42,0.0,0.01127,1e-05,2.37013]
[1778932051511,45.68,78092.79,0.0,0.01127,1e-05,2.36964]
[1778932056546,45.68,78094.37,0.0,0.01128,1e-05,2.37227]
[1778932062106,45.69,78095.33,0.0,0.01129,1e-05,2.37396]
[1778932067111,45.69,78095.5433,0.0,0.0113,1e-05,2.3745]
[1778932072116,45.69,78094.8033,0.0,0.01129,1e-05,2.37361]
[1778932077121,45.69,78094.8933,0.0,0.01129,1e-05,2.37397]
[1778932082126,45.69,78095.9067,0.0,0.0113,1e-05,2.37572]
[1778932088132,45.69,78095.73,0.0,0.0113,1e-05,2.37571]
[1778932090600,45.69,78095.7633,0.0,0.0113,1e-05,2.37584]
[1778932090784,45.69,78095.7633,0.0,0.0113,1e-05,2.37588]
[1778932091341,45.69,78095.7633,0.0,0.0113,1e-05,2.37588]
[1778932091525,45.69,78095.7633,0.0,0.0113,1e-05,2.37588]
[1778932091791,45.69,78095.7633,0.0,0.0113,1e-05,2.37591]
[1778932096826,45.69,78095.67,0.0,0.0113,1e-05,2.37598]
[1778932101861,45.69,78097.0767,0.0,0.01132,1e-05,2.3783]
[1778932112938,45.69,78097.5833,0.0,0.01132,1e-05,2.3781]
[1778932117973,45.69,78097.19,0.0,0.01131,1e-05,2.3777]
[1778932123165,45.69,78097.2833,0.0,0.01132,1e-05,2.37803]
[1778932129171,45.7,78096.8767,0.0,0.01131,1e-05,2.37765]
[1778932135092,45.7,78094.94,0.0,0.0113,1e-05,2.37496]
[1778932140127,45.7,78095.0767,0.0,0.0113,1e-05,2.37538]
[1778932145188,45.7,78094.7967,0.0,0.0113,1e-05,2.37517]
[1778932150193,45.7,78096.8267,0.0,0.01132,1e-05,2.37843]
[1778932159202,45.7,78095.4967,0.0,0.01131,1e-05,2.37677]
[1778932164207,45.7,78092.78,0.0,0.01129,1e-05,2.37287]
[1778932169212,45.7,78090.1367,0.0,0.01127,1e-05,2.36914]
[1778932174217,45.7,78086.62,0.0,0.01124,1e-05,2.36279]
[1778932179222,45.7,78087.65,0.0,0.01125,1e-05,2.36464]
[1778932184227,45.7,78074.7333,0.0,0.01114,1e-05,2.34564]
[1778932189232,45.71,78070.2233,0.0,0.01111,1e-05,2.33941]
[1778932195239,45.71,78070.6367,0.0,0.01112,1e-05,2.34063]
[1778932200243,45.71,78070.46,0.0,0.01112,1e-05,2.34087]
[1778932205248,45.71,78071.8267,0.0,0.01113,1e-05,2.34339]
[1778932211254,45.71,78069.0733,0.0,0.01111,1e-05,2.33986]
[1778932216662,45.72,78069.0133,0.0,0.01112,1e-05,2.34037]
[1778932222265,45.72,78071.64,0.0,0.01114,1e-05,2.34476]
[1778932227739,45.72,78071.6433,0.0,0.01114,1e-05,2.34532]
[1778932232775,45.72,78070.3967,0.0,0.01113,1e-05,2.34258]
[1778932237813,45.72,78069.23,0.0,0.01112,1e-05,2.34132]
[1778932242849,45.73,78069.5067,0.0,0.01113,1e-05,2.34222]
[1778932248291,45.73,78069.9867,0.0,0.01113,1e-05,2.3434]
[1778932253926,45.73,78069.9833,0.0,0.01114,1e-05,2.34396]
[1778932258961,45.73,78070.1367,0.0,0.01114,1e-05,2.34464]
[1778932263996,45.73,78064.0333,0.0,0.01109,1e-05,2.33604]
[1778932269031,45.73,78065.1033,0.0,0.01111,1e-05,2.33815]
[1778932274066,45.74,78067.6267,0.0,0.01113,1e-05,2.3424]
[1778932279101,45.74,78060.5167,0.0,0.01107,1e-05,2.33232]
[1778932284136,45.74,78056.5633,0.0,0.01105,1e-05,2.32704]
[1778932289171,45.74,78055.4867,0.0,0.01104,1e-05,2.32605]
[1778932294206,45.75,78050.2133,0.0,0.011,1e-05,2.31758]
[1778932299342,45.75,78043.4267,0.0,0.01095,1e-05,2.30831]
[1778932304347,45.75,78044.05,0.0,0.01096,1e-05,2.30998]
[1778932310318,45.75,78043.45,0.0,0.01096,1e-05,2.30998]
[1778932315355,45.76,78043.83,0.0,0.01096,1e-05,2.31128]
[1778932320363,45.76,78044.2533,0.0,0.01097,1e-05,2.31262]
[1778932325368,45.76,78048.1767,0.0,0.01101,1e-05,2.31912]
[1778932330374,45.76,78061.8833,0.0,0.01112,1e-05,2.34003]
[1778932336380,45.77,78059.2033,0.0,0.0111,1e-05,2.33664]
[1778932341385,45.77,78059.9133,0.0,0.01111,1e-05,2.33819]
[1778932346390,45.77,78059.2867,0.0,0.01111,1e-05,2.33776]
[1778932351607,45.77,78058.9733,0.0,0.0111,1e-05,2.33645]
[1778932357401,45.77,78062.4133,0.0,0.01113,1e-05,2.34215]
[1778932362406,45.78,78061.3333,0.0,0.01112,1e-05,2.34101]
[1778932367411,45.78,78052.1967,0.0,0.01105,1e-05,2.32793]
[1778932372755,45.78,78043.8933,0.0,0.01099,1e-05,2.31643]
[1778932378422,45.78,78047.16,0.0,0.01102,1e-05,2.32192]
[1778932383832,45.79,78053.1367,0.0,0.01107,1e-05,2.33147]
[1778932389432,45.79,78050.76,0.0,0.01106,1e-05,2.32849]
[1778932394909,45.79,78050.76,0.0,0.01106,1e-05,2.32917]
[1778932399944,45.79,78050.9533,0.0,0.01107,1e-05,2.33001]
[1778932405986,45.79,78051.0767,0.0,0.01107,1e-05,2.33085]
[1778932411021,45.8,78053.6767,0.0,0.01109,1e-05,2.3339]
[1778932416056,45.8,78053.7167,0.0,0.01109,1e-05,2.33448]
[1778932422098,45.8,78051.59,0.0,0.01108,1e-05,2.33198]
[1778932427134,45.8,78052.1933,0.0,0.01109,1e-05,2.3334]
[1778932432168,45.8,78052.5933,0.0,0.01109,1e-05,2.33451]
[1778932437522,45.81,78055.0933,0.0,0.01111,1e-05,2.33871]
[1778932444252,45.81,78054.9467,0.0,0.01112,1e-05,2.33916]
[1778932449534,45.81,78057.3033,0.0,0.01114,1e-05,2.34311]
[1778932455329,45.81,78056.99,0.0,0.01114,1e-05,2.34317]
[1778932460364,45.81,78056.4367,0.0,0.01114,1e-05,2.34278]
[1778932465399,45.82,78055.86,0.0,0.01113,1e-05,2.34237]
[1778932470434,45.82,78055.8033,0.0,0.01114,1e-05,2.34272]
[1778932475560,45.82,78055.74,0.0,0.01113,1e-05,2.34173]
[1778932483525,45.82,78053.3233,0.0,0.01112,1e-05,2.33887]
[1778932488560,45.82,78053.2633,0.0,0.01112,1e-05,2.33924]
[1778932493581,45.83,78049.27,0.0,0.01109,1e-05,2.33381]
[1778932498586,45.83,78056.1833,0.0,0.01115,1e-05,2.34453]
[1778932503591,45.83,78055.7667,0.0,0.01115,1e-05,2.34433]
[1778932508596,45.83,78055.23,0.0,0.01114,1e-05,2.34395]
[1778932514602,45.83,78055.08,0.0,0.01115,1e-05,2.34423]
[1778932519607,45.83,78054.8733,0.0,0.01115,1e-05,2.34434]
[1778932525613,45.83,78054.6733,0.0,0.01115,1e-05,2.34454]
[1778932530618,45.84,78055.1667,0.0,0.01115,1e-05,2.34569]
[1778932535623,45.84,78055.0267,0.0,0.01115,1e-05,2.34455]
[1778932541629,45.84,78053.6733,0.0,0.01114,1e-05,2.34305]
[1778932546634,45.84,78053.2567,0.0,0.01114,1e-05,2.34285]
[1778932552010,45.84,78053.1733,0.0,0.01114,1e-05,2.34324]
[1778932557645,45.85,78041.1267,0.0,0.01105,1e-05,2.32587]
[1778932562650,45.85,78041.3767,0.0,0.01105,1e-05,2.3268]
[1778932568120,45.85,78040.08,0.0,0.01105,1e-05,2.32555]
[1778932573155,45.85,78038.19,0.0,0.01104,1e-05,2.32334]
[1778932578190,45.85,78035.47,0.0,0.01102,1e-05,2.31993]
[1778932583670,45.86,78034.8267,0.0,0.01102,1e-05,2.31959]
[1778932589267,45.86,78034.2967,0.0,0.01102,1e-05,2.31955]
[1778932594302,45.86,78034.7467,0.0,0.01102,1e-05,2.31949]
[1778932599686,45.86,78033.9133,0.0,0.01101,1e-05,2.31888]
[1778932605384,45.87,78033.8767,0.0,0.01102,1e-05,2.31957]
[1778932610415,45.87,78032.5433,0.0,0.01101,1e-05,2.31822]
[1778932615451,45.87,78033.7067,0.0,0.01102,1e-05,2.32055]
[1778932620486,45.87,78033.0067,0.0,0.01102,1e-05,2.32011]
[1778932625521,45.88,78038.4167,0.0,0.01107,1e-05,2.32864]
[1778932630718,45.88,78044.81,0.0,0.01112,1e-05,2.33859]
[1778932636724,45.88,78046.5233,0.0,0.01113,1e-05,2.34166]
[1778932642640,45.88,78047.1,0.0,0.01114,1e-05,2.34301]
[1778932647735,45.88,78042.3667,0.0,0.01111,1e-05,2.33642]
[1778932653718,45.88,78042.3467,0.0,0.0111,1e-05,2.33561]
[1778932658746,45.89,78041.0833,0.0,0.0111,1e-05,2.33421]
[1778932663751,45.89,78039.3133,0.0,0.01108,1e-05,2.33207]
[1778932669757,45.89,78042.62,0.0,0.01111,1e-05,2.33755]
[1778932675763,45.89,78044.94,0.0,0.01114,1e-05,2.34152]
[1778932680768,45.89,78045.3733,0.0,0.01114,1e-05,2.34257]
[1778932685773,45.89,78046.27,0.0,0.01115,1e-05,2.34431]
[1778932690778,45.9,78046.27,0.0,0.01115,1e-05,2.3447]
[1778932695783,45.9,78047.26,0.0,0.01116,1e-05,2.34656]
[1778932700788,45.9,78047.7867,0.0,0.01117,1e-05,2.34771]
[1778932701603,45.9,78047.7867,0.0,0.01117,1e-05,2.34771]
[1778932701700,45.9,78047.7867,0.0,0.01117,1e-05,2.34778]
[1778932702319,45.9,78047.7867,0.0,0.01117,1e-05,2.34778]
[1778932702323,45.9,78047.7867,0.0,0.01117,1e-05,2.34785]
[1778932708796,45.9,78056.1033,0.0,0.01124,1e-05,2.36065]
[1778932714802,45.9,78056.4133,0.0,0.01124,1e-05,2.36006]
[1778932719807,45.9,78055.8533,0.0,0.01123,1e-05,2.35948]
[1778932725722,45.9,78055.2,0.0,0.01123,1e-05,2.35866]
[1778932731262,45.91,78055.2633,0.0,0.01123,1e-05,2.35924]
[1778932736296,45.91,78055.13,0.0,0.01123,1e-05,2.3593]
[1778932742338,45.91,78055.11,0.0,0.01123,1e-05,2.35958]
[1778932747373,45.91,78053.48,0.0,0.01122,1e-05,2.35741]
[1778932752408,45.91,78046.17,0.0,0.01117,1e-05,2.34685]
[1778932757443,45.91,78048.0767,0.0,0.01118,1e-05,2.35004]
[1778932762478,45.91,78048.2133,0.0,0.01119,1e-05,2.35057]
[1778932767513,45.91,78045.7433,0.0,0.01117,1e-05,2.34725]
[1778932772548,45.91,78045.1933,0.0,0.01116,1e-05,2.34544]
[1778932777864,45.92,78044.0533,0.0,0.01115,1e-05,2.34414]
[1778932782869,45.92,78044.5133,0.0,0.01116,1e-05,2.3452]
[1778932790674,45.92,78044.83,0.0,0.01116,1e-05,2.34626]
[1778932797723,45.92,78045.4967,0.0,0.01117,1e-05,2.34775]
[1778932802758,45.92,78046.4267,0.0,0.01118,1e-05,2.34948]
[1778932807793,45.92,78039.31,0.0,0.01113,1e-05,2.33928]
[1778932812898,45.93,78051.3,0.0,0.01122,1e-05,2.35757]
[1778932818870,45.93,78050.92,0.0,0.01122,1e-05,2.3575]
[1778932823905,45.93,78050.35,0.0,0.01122,1e-05,2.35707]
[1778932829947,45.93,78049.16,0.0,0.01122,1e-05,2.35581]
[1778932834983,45.93,78048.47,0.0,0.01121,1e-05,2.35388]
[1778932840017,45.93,78047.55,0.0,0.0112,1e-05,2.35296]
[1778932845052,45.94,78045.83,0.0,0.01119,1e-05,2.35085]
[1778932850087,45.94,78045.19,0.0,0.01119,1e-05,2.35038]
[1778932855921,45.94,78045.28,0.0,0.01119,1e-05,2.3509]
[1778932866199,45.94,78044.6,0.0,0.01119,1e-05,2.35106]
[1778932872243,45.95,78044.44,0.0,0.01119,1e-05,2.3514]
[1778932878285,45.95,78045.0,0.0,0.0112,1e-05,2.3528]
[1778932883320,45.95,78045.26,0.0,0.01121,1e-05,2.35373]
[1778932888355,45.95,78043.7,0.0,0.0112,1e-05,2.35185]
[1778932893391,45.95,78042.45,0.0,0.01118,1e-05,2.3491]
[1778932897566,45.95,78037.5,0.0,0.01114,1e-05,2.34202]
[1778932903460,45.96,78028.35,0.0,0.01108,1e-05,2.32926]
[1778932908495,45.96,78024.75,0.0,0.01105,1e-05,2.3246]
[1778932913530,45.96,78022.13,0.0,0.01103,1e-05,2.32143]
[1778932914013,45.96,78022.13,0.0,0.01103,1e-05,2.32143]
[1778932919573,45.97,78019.38,0.0,0.01102,1e-05,2.31827]
[1778932924608,45.97,78036.66,0.0,0.01116,1e-05,2.34445]
[1778932930652,45.97,78036.17,0.0,0.01116,1e-05,2.34436]
[1778932936540,45.97,78035.63,0.0,0.01116,1e-05,2.344]
[1778932943743,45.98,78035.81,0.0,0.01116,1e-05,2.34527]
[1778932951799,45.98,78035.38,0.0,0.01116,1e-05,2.34419]
[1778932956834,45.98,78036.08,0.0,0.01117,1e-05,2.34581]
[1778932961869,45.98,78038.28,0.0,0.01119,1e-05,2.34966]
[1778932966904,45.98,78037.98,0.0,0.01119,1e-05,2.34976]
[1778932971940,45.99,78038.1,0.0,0.01119,1e-05,2.35049]
[1778932977982,45.99,78037.94,0.0,0.01119,1e-05,2.35092]
[1778932983017,45.99,78038.85,0.0,0.0112,1e-05,2.35283]
[1778932989062,45.99,78038.87,0.0,0.01121,1e-05,2.35351]
[1778932994100,46.0,78049.97,0.0,0.0113,1e-05,2.37057]
[1778932999135,46.0,78058.98,0.0,0.01137,1e-05,2.38444]
[1778933004170,46.0,78060.75,0.0,0.01139,1e-05,2.38772]
[1778933009205,46.0,78067.13,0.0,0.01145,1e-05,2.39819]
[1778933014241,46.0,78072.01,0.0,0.01148,1e-05,2.40429]
[1778933019276,46.0,78077.92,0.0,0.01153,1e-05,2.41329]
[1778933024662,46.0,78080.3,0.0,0.01155,1e-05,2.41689]
[1778933030360,46.0,78099.35,0.0,0.01171,1e-05,2.4458]
[1778933032373,46.0,78073.03,0.0,0.01149,1e-05,2.40546]
[1778933037408,46.0,78072.93,0.0,0.01149,1e-05,2.40531]
[1778933042443,46.0,78070.56,0.0,0.01147,1e-05,2.40175]
[1778933047478,46.0,78068.83,0.0,0.01146,1e-05,2.39922]
[1778933052513,46.0,78067.42,0.0,0.01144,1e-05,2.3972]
[1778933057548,46.0,78067.36,0.0,0.01144,1e-05,2.39724]
[1778933064597,46.0,78073.66,0.0,0.0115,1e-05,2.40695]
[1778933069633,46.0,78066.51,0.0,0.01144,1e-05,2.39617]
[1778933074668,46.0,78072.01,0.0,0.01148,1e-05,2.40326]
[1778933079703,46.0,78077.76,0.0,0.01153,1e-05,2.41203]
[1778933088766,46.0,78079.39,0.0,0.01154,1e-05,2.41449]
[1778933093801,46.0,78075.41,0.0,0.01151,1e-05,2.40844]
[1778933100850,46.0,78073.44,0.0,0.01149,1e-05,2.40552]
[1778933106892,46.0,78069.69,0.0,0.01146,1e-05,2.39995]
[1778933111927,46.0,78067.63,0.0,0.01144,1e-05,2.39699]
[1778933116962,46.01,78068.51,0.0,0.01145,1e-05,2.39848]
[1778933121997,46.01,78068.43,0.0,0.01145,1e-05,2.3985]
[1778933127032,46.01,78069.82,0.0,0.01146,1e-05,2.40074]
[1778933132067,46.01,78070.71,0.0,0.01147,1e-05,2.40083]
[1778933137102,46.01,78068.45,0.0,0.01145,1e-05,2.39754]
[1778933143144,46.01,78068.66,0.0,0.01145,1e-05,2.39802]
[1778933148179,46.01,78072.64,0.0,0.01148,1e-05,2.40415]
[1778933153215,46.01,78072.57,0.0,0.01148,1e-05,2.40411]
[1778933159256,46.01,78073.32,0.0,0.01149,1e-05,2.4053]
[1778933165298,46.01,78073.62,0.0,0.01149,1e-05,2.40579]
[1778933170337,46.01,78073.96,0.0,0.0115,1e-05,2.40635]
[1778933175371,46.01,78073.51,0.0,0.01149,1e-05,2.40572]
[1778933180406,46.01,78073.37,0.0,0.01149,1e-05,2.40557]
[1778933185441,46.01,78073.56,0.0,0.01149,1e-05,2.40593]
[1778933190476,46.01,78073.71,0.0,0.0115,1e-05,2.40622]
[1778933196518,46.01,78074.93,0.0,0.0115,1e-05,2.40679]
[1778933201553,46.01,78074.86,0.0,0.0115,1e-05,2.40676]
[1778933206588,46.01,78074.9,0.0,0.0115,1e-05,2.4069]
[1778933212631,46.01,78074.76,0.0,0.0115,1e-05,2.40678]
[1778933217666,46.01,78074.76,0.0,0.0115,1e-05,2.40689]
[1778933222701,46.01,78074.78,0.0,0.0115,1e-05,2.40701]
[1778933227736,46.01,78065.02,0.0,0.01142,1e-05,2.39236]
[1778933235792,46.01,78065.41,0.0,0.01143,1e-05,2.39328]
[1778933240827,46.01,78066.27,0.0,0.01143,1e-05,2.39477]
[1778933245862,46.01,78066.52,0.0,0.01144,1e-05,2.39532]
[1778933250897,46.02,78065.95,0.0,0.01143,1e-05,2.39463]
[1778933255932,46.02,78065.17,0.0,0.01142,1e-05,2.39225]
[1778933261974,46.02,78077.07,0.0,0.01152,1e-05,2.41037]
[1778933267009,46.02,78069.21,0.0,0.01146,1e-05,2.39852]
[1778933272044,46.02,78069.41,0.0,0.01146,1e-05,2.3989]
[1778933282114,46.02,78069.41,0.0,0.01146,1e-05,2.39902]
[1778933287149,46.02,78069.21,0.0,0.01146,1e-05,2.39876]
[1778933292184,46.02,78065.57,0.0,0.01143,1e-05,2.39329]
[1778933298226,46.02,78065.75,0.0,0.01143,1e-05,2.39366]
[1778933303262,46.02,78065.52,0.0,0.01143,1e-05,2.3934]
[1778933308297,46.02,78065.07,0.0,0.01143,1e-05,2.39282]
[1778933312602,46.02,78055.56,0.0,0.01134,1e-05,2.37723]
[1778933312907,46.02,78055.56,0.0,0.01134,1e-05,2.37723]
[1778933318367,46.02,78054.21,0.0,0.01133,1e-05,2.37554]
[1778933323402,46.02,78053.98,0.0,0.01133,1e-05,2.3755]
[1778933328437,46.02,78053.91,0.0,0.01133,1e-05,2.3757]
[1778933333472,46.02,78053.83,0.0,0.01134,1e-05,2.37591]
[1778933337336,46.02,78053.83,0.0,0.01134,1e-05,2.37591]
[1778933337436,46.02,78053.68,0.0,0.01134,1e-05,2.37595]
[1778933338606,46.02,78053.67,0.0,0.01134,1e-05,2.37594]
[1778933338626,46.03,78053.59,0.0,0.01134,1e-05,2.37647]
[1778933344549,46.03,78053.6,0.0,0.01134,1e-05,2.37746]
[1778933349584,46.03,78053.17,0.0,0.01134,1e-05,2.37713]
[1778933354619,46.03,78053.28,0.0,0.01134,1e-05,2.3776]
[1778933362589,46.03,78053.53,0.0,0.01135,1e-05,2.37816]
[1778933371738,46.04,78053.18,0.0,0.01134,1e-05,2.37711]
[1778933376773,46.04,78052.97,0.0,0.01134,1e-05,2.37711]
[1778933381808,46.04,78052.31,0.0,0.01134,1e-05,2.37652]
[1778933386843,46.04,78052.57,0.0,0.01134,1e-05,2.37726]
[1778933391878,46.04,78052.62,0.0,0.01135,1e-05,2.37767]
[1778933396913,46.04,78052.46,0.0,0.01135,1e-05,2.37773]
[1778933401948,46.04,78052.43,0.0,0.01135,1e-05,2.378]
[1778933406983,46.05,78053.23,0.0,0.01136,1e-05,2.37952]
[1778933416046,46.05,78054.41,0.0,0.01137,1e-05,2.38181]
[1778933421081,46.05,78054.52,0.0,0.01137,1e-05,2.38221]
[1778933428130,46.05,78054.55,0.0,0.01137,1e-05,2.38258]
[1778933435181,46.05,78054.41,0.0,0.01137,1e-05,2.38133]
[1778933440217,46.05,78052.22,0.0,0.01135,1e-05,2.37831]
[1778933445252,46.05,78051.64,0.0,0.01135,1e-05,2.37775]
[1778933452301,46.05,78051.64,0.0,0.01135,1e-05,2.37819]
[1778933460357,46.06,78052.04,0.0,0.01136,1e-05,2.37933]
[1778933465392,46.06,78051.89,0.0,0.01136,1e-05,2.37946]
[1778933472441,46.06,78051.92,0.0,0.01136,1e-05,2.38003]
[1778933477476,46.06,78052.18,0.0,0.01137,1e-05,2.38081]
[1778933490567,46.06,78052.85,0.0,0.01138,1e-05,2.38276]
[1778933495602,46.07,78052.69,0.0,0.01137,1e-05,2.38155]
[1778933500637,46.07,78052.69,0.0,0.01137,1e-05,2.38195]
[1778933507686,46.07,78053.15,0.0,0.01138,1e-05,2.3832]
[1778933512721,46.07,78053.6,0.0,0.01138,1e-05,2.38426]
[1778933518763,46.07,78052.76,0.0,0.01138,1e-05,2.38343]
[1778933523798,46.07,78051.9,0.0,0.01138,1e-05,2.38249]
[1778933528833,46.07,78052.25,0.0,0.01138,1e-05,2.38337]
[1778933537897,46.08,78052.23,0.0,0.01138,1e-05,2.38397]
[1778933545953,46.08,78051.1,0.0,0.01138,1e-05,2.3828]
[1778933550989,46.08,78050.43,0.0,0.01137,1e-05,2.38219]
[1778933556025,46.08,78050.34,0.0,0.01137,1e-05,2.38104]
[1778933562066,46.08,78050.19,0.0,0.01137,1e-05,2.38126]
[1778933567101,46.08,78036.0,0.0,0.01126,1e-05,2.36047]
[1778933572136,46.09,78033.62,0.0,0.01124,1e-05,2.35747]
[1778933577177,46.09,78033.64,0.0,0.01125,1e-05,2.35805]
[1778933582208,46.09,78029.29,0.0,0.01121,1e-05,2.35211]
[1778933587243,46.09,78028.18,0.0,0.01121,1e-05,2.35106]
[1778933592278,46.1,78026.15,0.0,0.0112,1e-05,2.34865]
[1778933597316,46.1,78024.9,0.0,0.01119,1e-05,2.34741]
[1778933602351,46.1,78028.33,0.0,0.01122,1e-05,2.35312]
[1778933607386,46.1,78031.71,0.0,0.01125,1e-05,2.35871]
[1778933612421,46.1,78033.6,0.0,0.01126,1e-05,2.36065]
[1778933622492,46.11,78033.82,0.0,0.01127,1e-05,2.36192]
[1778933632562,46.11,78034.64,0.0,0.01128,1e-05,2.36407]
[1778933637597,46.11,78038.01,0.0,0.01131,1e-05,2.36952]
[1778933646704,46.11,78038.24,0.0,0.01131,1e-05,2.37018]
[1778933655729,46.12,78037.92,0.0,0.01132,1e-05,2.37077]
[1778933664792,46.12,78037.71,0.0,0.01132,1e-05,2.37114]
[1778933669829,46.12,78037.71,0.0,0.01132,1e-05,2.37152]
[1778933674864,46.12,78037.73,0.0,0.01132,1e-05,2.37057]
[1778933679899,46.12,78037.83,0.0,0.01132,1e-05,2.37111]
[1778933684934,46.13,78039.39,0.0,0.01133,1e-05,2.37382]
[1778933691984,46.13,78040.59,0.0,0.01135,1e-05,2.37611]
[1778933697019,46.13,78043.57,0.0,0.01137,1e-05,2.3809]
[1778933702060,46.13,78045.18,0.0,0.01139,1e-05,2.38357]
[1778933707095,46.13,78041.71,0.0,0.01136,1e-05,2.37863]
[1778933712130,46.13,78042.08,0.0,0.01136,1e-05,2.37948]
[1778933717165,46.13,78042.05,0.0,0.01137,1e-05,2.37979]
[1778933722200,46.13,78041.56,0.0,0.01136,1e-05,2.37936]
[1778933727236,46.13,78040.76,0.0,0.01136,1e-05,2.37847]
[1778933732271,46.14,78041.33,0.0,0.01136,1e-05,2.37829]
[1778933737307,46.14,78041.07,0.0,0.01136,1e-05,2.37823]
[1778933742342,46.14,78040.66,0.0,0.01136,1e-05,2.37794]
[1778933747377,46.14,78040.8,0.0,0.01136,1e-05,2.37848]
[1778933752412,46.14,78040.46,0.0,0.01136,1e-05,2.37829]
[1778933757447,46.14,78038.35,0.0,0.01134,1e-05,2.37546]
[1778933762485,46.14,78027.21,0.0,0.01126,1e-05,2.35924]
[1778933767520,46.15,78028.06,0.0,0.01127,1e-05,2.36099]
[1778933772557,46.15,78017.35,0.0,0.01118,1e-05,2.34558]
[1778933777595,46.15,78016.88,0.0,0.01118,1e-05,2.34549]
[1778933782630,46.15,78004.29,0.0,0.01109,1e-05,2.32757]
[1778933787665,46.15,78002.93,0.0,0.01108,1e-05,2.32631]
[1778933792700,46.16,78008.84,0.0,0.01112,1e-05,2.3344]
[1778933798742,46.16,78008.59,0.0,0.01113,1e-05,2.33482]
[1778933809819,46.17,78007.89,0.0,0.01113,1e-05,2.33514]
[1778933815861,46.17,78008.11,0.0,0.01113,1e-05,2.33621]
[1778933820896,46.17,78001.6,0.0,0.01109,1e-05,2.32724]
[1778933825931,46.17,77998.16,0.0,0.01106,1e-05,2.32291]
[1778933830966,46.18,77984.48,0.0,0.01096,1e-05,2.30364]
[1778933837008,46.18,77983.47,0.0,0.01096,1e-05,2.30327]
[1778933845064,46.19,77981.01,0.0,0.01095,1e-05,2.30111]
[1778933851106,46.19,77980.28,0.0,0.01094,1e-05,2.29982]
[1778933857148,46.19,77980.01,0.0,0.01094,1e-05,2.30051]
[1778933862183,46.2,77987.51,0.0,0.01101,1e-05,2.31238]
[1778933867218,46.2,77991.73,0.0,0.01105,1e-05,2.31935]
[1778933872253,46.2,77992.54,0.0,0.01106,1e-05,2.32128]
[1778933877288,46.21,77992.93,0.0,0.01106,1e-05,2.32258]
[1778933882323,46.21,77992.9,0.0,0.01107,1e-05,2.3234]
[1778933888365,46.21,77993.06,0.0,0.01107,1e-05,2.32448]
[1778933893400,46.21,77993.24,0.0,0.01108,1e-05,2.32545]
[1778933898435,46.22,77993.78,0.0,0.01109,1e-05,2.32695]
[1778933899083,46.22,77993.78,0.0,0.01109,1e-05,2.32695]
[1778933904477,46.22,77994.65,0.0,0.0111,1e-05,2.32907]
[1778933909512,46.22,77996.34,0.0,0.01112,1e-05,2.33222]
[1778933914548,46.23,77989.4,0.0,0.01106,1e-05,2.32134]
[1778933916105,46.23,77989.47,0.0,0.01106,1e-05,2.32159]
[1778933921597,46.23,77977.36,0.0,0.01097,1e-05,2.30479]
[1778933923602,46.23,77978.47,0.0,0.01098,1e-05,2.30659]
[1778933923921,46.23,77978.47,0.0,0.01098,1e-05,2.30659]
[1778933930322,46.23,77976.83,0.0,0.01097,1e-05,2.3054]
[1778933938718,46.24,77977.06,0.0,0.01098,1e-05,2.30732]
[1778933943753,46.24,77976.49,0.0,0.01098,1e-05,2.30736]
[1778933948788,46.25,77975.85,0.0,0.01098,1e-05,2.30732]
[1778933950243,46.25,77976.07,0.0,0.01099,1e-05,2.30781]
[1778933955837,46.25,77985.81,0.0,0.01107,1e-05,2.32303]
[1778933960872,46.25,77985.73,0.0,0.01107,1e-05,2.32364]
[1778933965907,46.26,77983.96,0.0,0.01106,1e-05,2.32178]
[1778933970942,46.26,77984.02,0.0,0.01107,1e-05,2.32262]
[1778933977991,46.26,77983.97,0.0,0.01107,1e-05,2.32225]
[1778933983026,46.27,77984.04,0.0,0.01107,1e-05,2.32309]
[1778933984342,46.27,77983.6,0.0,0.01107,1e-05,2.32259]
[1778933990077,46.27,77969.18,0.0,0.01096,1e-05,2.30248]
[1778933995111,46.27,77968.79,0.0,0.01096,1e-05,2.30284]
[1778934000146,46.28,77969.07,0.0,0.01097,1e-05,2.30418]
[1778934005181,46.28,77968.8,0.0,0.01097,1e-05,2.30471]
[1778934010216,46.28,77964.94,0.0,0.01095,1e-05,2.30006]
[1778934015251,46.29,77964.13,0.0,0.01095,1e-05,2.29984]
[1778934021293,46.29,77964.22,0.0,0.01095,1e-05,2.30111]
[1778934027336,46.3,77964.23,0.0,0.01096,1e-05,2.30227]
[1778934032371,46.3,77964.36,0.0,0.01096,1e-05,2.30209]
[1778934037406,46.3,77974.53,0.0,0.01104,1e-05,2.31789]
[1778934042444,46.31,77975.27,0.0,0.01105,1e-05,2.3198]
[1778934047479,46.31,77975.32,0.0,0.01106,1e-05,2.32067]
[1778934052514,46.31,77975.18,0.0,0.01106,1e-05,2.3214]
[1778934057549,46.32,77975.5,0.0,0.01107,1e-05,2.32262]
[1778934064598,46.32,77975.5,0.0,0.01108,1e-05,2.32365]
[1778934069633,46.32,77975.46,0.0,0.01108,1e-05,2.3243]
[1778934075675,46.33,77975.27,0.0,0.01108,1e-05,2.32486]
[1778934080710,46.33,77973.8,0.0,0.01107,1e-05,2.3234]
[1778934085747,46.33,77974.81,0.0,0.01109,1e-05,2.32558]
[1778934090780,46.33,77982.97,0.0,0.01115,1e-05,2.3382]
[1778934095816,46.34,77979.89,0.0,0.01113,1e-05,2.33289]
[1778934100851,46.34,77977.28,0.0,0.01111,1e-05,2.32967]
[1778934105893,46.34,77977.05,0.0,0.01111,1e-05,2.32997]
[1778934110928,46.34,77975.2,0.0,0.0111,1e-05,2.32789]
[1778934115963,46.35,77969.56,0.0,0.01106,1e-05,2.32029]
[1778934122005,46.35,77968.78,0.0,0.01106,1e-05,2.32]
[1778934128047,46.35,77968.32,0.0,0.01106,1e-05,2.32016]
[1778934133082,46.35,77967.59,0.0,0.01106,1e-05,2.31979]
[1778934138117,46.36,77967.08,0.0,0.01106,1e-05,2.31975]
[1778934143152,46.36,77966.82,0.0,0.01106,1e-05,2.32007]
[1778934148187,46.36,77966.24,0.0,0.01106,1e-05,2.31993]
[1778934153223,46.36,77965.21,0.0,0.01105,1e-05,2.31781]
[1778934158258,46.37,77963.49,0.0,0.01104,1e-05,2.31605]
[1778934163293,46.37,77969.55,0.0,0.01109,1e-05,2.32564]
[1778934169336,46.37,77969.12,0.0,0.01109,1e-05,2.32583]
[1778934175378,46.38,77970.23,0.0,0.0111,1e-05,2.32827]
[1778934180413,46.38,77970.54,0.0,0.01111,1e-05,2.32939]
[1778934185449,46.38,77971.99,0.0,0.01113,1e-05,2.33218]
[1778934189476,46.38,77992.95,0.0,0.01129,1e-05,2.36365]
[1778934194511,46.38,77993.04,0.0,0.0113,1e-05,2.36415]
[1778934199546,46.39,77987.39,0.0,0.01125,1e-05,2.35609]
[1778934204581,46.39,77979.02,0.0,0.01119,1e-05,2.34415]
[1778934209616,46.39,77983.65,0.0,0.01123,1e-05,2.35149]
[1778934214651,46.39,77985.44,0.0,0.01124,1e-05,2.35323]
[1778934219686,46.39,77992.29,0.0,0.0113,1e-05,2.36383]
[1778934224721,46.39,77997.89,0.0,0.01134,1e-05,2.37255]
[1778934229756,46.39,78004.4,0.0,0.0114,1e-05,2.38248]
[1778934235798,46.4,78004.3,0.0,0.0114,1e-05,2.38254]
[1778934242847,46.4,78002.64,0.0,0.01139,1e-05,2.38029]
[1778934247883,46.4,77997.55,0.0,0.01135,1e-05,2.3729]
[1778934252919,46.4,77996.71,0.0,0.01134,1e-05,2.3719]
[1778934257953,46.4,77996.86,0.0,0.01134,1e-05,2.37238]
[1778934262988,46.4,77996.27,0.0,0.01134,1e-05,2.37175]
[1778934269030,46.4,77991.3,0.0,0.0113,1e-05,2.36466]
[1778934274065,46.4,77973.44,0.0,0.01116,1e-05,2.33729]
[1778934279100,46.4,77962.15,0.0,0.01107,1e-05,2.32134]
[1778934284135,46.41,77958.99,0.0,0.01105,1e-05,2.31742]
[1778934289170,46.41,77958.5,0.0,0.01105,1e-05,2.31742]
[1778934294206,46.41,77950.78,0.0,0.01099,1e-05,2.30687]
[1778934299241,46.42,77950.04,0.0,0.01099,1e-05,2.30659]
[1778934304276,46.42,77943.42,0.0,0.01094,1e-05,2.29775]
[1778934310318,46.42,77940.64,0.0,0.01093,1e-05,2.29477]
[1778934316360,46.43,77933.52,0.0,0.01088,1e-05,2.28555]
[1778934321396,46.43,77935.64,0.0,0.0109,1e-05,2.2896]
[1778934326431,46.43,77941.15,0.0,0.01095,1e-05,2.2985]
[1778934331467,46.44,77942.92,0.0,0.01096,1e-05,2.30062]
[1778934332624,46.44,77942.92,0.0,0.01096,1e-05,2.30062]
[1778934338515,46.44,77943.6,0.0,0.01097,1e-05,2.30283]
[1778934343551,46.45,77944.16,0.0,0.01098,1e-05,2.30451]
[1778934349593,46.45,77943.83,0.0,0.01098,1e-05,2.30506]
[1778934350485,46.45,77943.83,0.0,0.01098,1e-05,2.30506]
[1778934356642,46.45,77944.67,0.0,0.011,1e-05,2.30748]
[1778934366714,46.46,77945.96,0.0,0.01102,1e-05,2.31107]
[1778934373782,46.46,77946.28,0.0,0.01103,1e-05,2.31273]
[1778934379826,46.47,77946.44,0.0,0.01103,1e-05,2.31394]
[1778934384861,46.47,77954.15,0.0,0.0111,1e-05,2.32616]
[1778934389896,46.47,77959.38,0.0,0.01114,1e-05,2.33448]
[1778934394931,46.48,77956.11,0.0,0.01111,1e-05,2.32892]
[1778934399966,46.48,77956.54,0.0,0.01112,1e-05,2.33015]
[1778934405001,46.48,77960.53,0.0,0.01116,1e-05,2.33657]
[1778934410036,46.48,77963.93,0.0,0.01119,1e-05,2.34206]
[1778934416080,46.48,77965.54,0.0,0.0112,1e-05,2.34496]
[1778934421115,46.49,77964.87,0.0,0.0112,1e-05,2.3444]
[1778934426153,46.49,77961.81,0.0,0.01118,1e-05,2.34035]
[1778934432195,46.49,77961.66,0.0,0.01118,1e-05,2.34068]
[1778934438237,46.49,77962.45,0.0,0.01119,1e-05,2.34239]
[1778934445288,46.49,77962.77,0.0,0.01119,1e-05,2.34348]
[1778934450321,46.5,77961.46,0.0,0.01119,1e-05,2.34198]
[1778934455357,46.5,77946.26,0.0,0.01106,1e-05,2.31879]
[1778934460391,46.5,77933.62,0.0,0.01097,1e-05,2.30113]
[1778934465426,46.5,77932.89,0.0,0.01097,1e-05,2.30089]
[1778934470461,46.51,77932.86,0.0,0.01097,1e-05,2.30167]
[1778934475496,46.51,77927.25,0.0,0.01093,1e-05,2.29436]
[1778934480531,46.51,77922.38,0.0,0.0109,1e-05,2.28825]
[1778934485566,46.52,77903.63,0.0,0.01076,1e-05,2.26235]
[1778934490601,46.52,77906.85,0.0,0.01079,1e-05,2.26811]
[1778934495636,46.53,77906.93,0.0,0.0108,1e-05,2.26931]
[1778934500672,46.53,77909.9,0.0,0.01083,1e-05,2.27465]
[1778934505707,46.53,77913.13,0.0,0.01086,1e-05,2.2803]
[1778934510742,46.54,77913.97,0.0,0.01087,1e-05,2.28247]
[1778934515777,46.54,77909.32,0.0,0.01083,1e-05,2.27541]
[1778934520812,46.54,77903.08,0.0,0.01079,1e-05,2.26751]
[1778934525847,46.55,77902.21,0.0,0.01079,1e-05,2.26735]
[1778934530882,46.55,77900.53,0.0,0.01078,1e-05,2.26601]
[1778934534600,46.55,77900.29,0.0,0.01078,1e-05,2.2661]
[1778934534612,46.55,77900.29,0.0,0.01078,1e-05,2.2661]
[1778934534735,46.56,77902.19,0.0,0.0108,1e-05,2.26926]
[1778934539946,46.56,77906.32,0.0,0.01084,1e-05,2.2762]
[1778934544982,46.56,77906.24,0.0,0.01084,1e-05,2.27707]
[1778934550017,46.57,77906.82,0.0,0.01085,1e-05,2.27887]
[1778934555052,46.57,77904.03,0.0,0.01084,1e-05,2.27602]
[1778934560087,46.58,77904.7,0.0,0.01085,1e-05,2.27795]
[1778934565122,46.58,77912.24,0.0,0.01091,1e-05,2.28976]
[1778934570157,46.58,77930.6,0.0,0.01106,1e-05,2.31719]
[1778934575192,46.58,77946.06,0.0,0.01118,1e-05,2.33903]
[1778934580227,46.59,77952.26,0.0,0.01123,1e-05,2.3486]
[1778934585262,46.59,77954.87,0.0,0.01125,1e-05,2.35286]
[1778934590297,46.59,77952.04,0.0,0.01123,1e-05,2.3491]
[1778934595332,46.59,77952.23,0.0,0.01123,1e-05,2.34982]
[1778934600367,46.59,77965.39,0.0,0.01134,1e-05,2.36969]
[1778934605402,46.59,77970.68,0.0,0.01138,1e-05,2.3778]
[1778934610437,46.59,77970.7,0.0,0.01139,1e-05,2.37803]
[1778934615472,46.59,77972.41,0.0,0.0114,1e-05,2.38076]
[1778934620507,46.59,77984.57,0.0,0.0115,1e-05,2.39904]
[1778934625542,46.59,77988.68,0.0,0.01153,1e-05,2.40515]
[1778934631584,46.59,77988.12,0.0,0.01152,1e-05,2.40284]
[1778934636619,46.59,77988.83,0.0,0.01153,1e-05,2.40384]
[1778934641654,46.59,77985.28,0.0,0.0115,1e-05,2.39842]
[1778934646689,46.59,77981.46,0.0,0.01147,1e-05,2.39267]
[1778934651724,46.59,77983.9,0.0,0.01149,1e-05,2.39629]
[1778934656759,46.59,77984.22,0.0,0.01149,1e-05,2.39671]
[1778934661798,46.59,77984.23,0.0,0.01149,1e-05,2.39665]
[1778934667841,46.59,77983.76,0.0,0.01148,1e-05,2.39584]
[1778934672875,46.59,77983.85,0.0,0.01148,1e-05,2.39588]
[1778934677910,46.59,77996.72,0.0,0.01159,1e-05,2.41511]
[1778934682945,46.59,77998.28,0.0,0.0116,1e-05,2.41717]
[1778934689995,46.59,78000.68,0.0,0.01162,1e-05,2.4204]
[1778934695032,46.59,78001.39,0.0,0.01161,1e-05,2.41982]
[1778934700076,46.59,78006.21,0.0,0.01165,1e-05,2.42686]
[1778934705111,46.59,78005.78,0.0,0.01165,1e-05,2.42593]
[1778934710146,46.59,78006.59,0.0,0.01165,1e-05,2.42689]
[1778934715181,46.58,78006.81,0.0,0.01165,1e-05,2.42689]
[1778934720216,46.58,78006.93,0.0,0.01165,1e-05,2.4268]
[1778934726258,46.58,78007.18,0.0,0.01165,1e-05,2.42686]
[1778934732300,46.58,78007.07,0.0,0.01165,1e-05,2.42639]
[1778934738344,46.58,78007.22,0.0,0.01165,1e-05,2.42631]
[1778934744386,46.58,78006.99,0.0,0.01165,1e-05,2.42567]
[1778934750428,46.58,78007.28,0.0,0.01165,1e-05,2.42583]
[1778934755463,46.58,78007.48,0.0,0.01164,1e-05,2.42452]
[1778934760945,46.58,78007.48,0.0,0.01164,1e-05,2.42452]
[1778934766540,46.57,78006.67,0.0,0.01163,1e-05,2.42277]
[1778934771575,46.57,78008.65,0.0,0.01165,1e-05,2.42556]
[1778934776610,46.57,78012.49,0.0,0.01168,1e-05,2.43113]
[1778934781645,46.57,78015.41,0.0,0.0117,1e-05,2.43525]
[1778934789701,46.57,78016.0,0.0,0.0117,1e-05,2.43566]
[1778934794736,46.57,78020.93,0.0,0.01174,1e-05,2.44284]
[1778934799771,46.57,78020.39,0.0,0.01173,1e-05,2.44169]
[1778934804806,46.57,78019.87,0.0,0.01173,1e-05,2.44058]
[1778934809842,46.57,78039.59,0.0,0.01189,1e-05,2.47025]
[1778934814877,46.56,78043.52,0.0,0.01191,1e-05,2.47426]
[1778934820919,46.56,78048.28,0.0,0.01195,1e-05,2.48075]
[1778934825954,46.56,78049.19,0.0,0.01195,1e-05,2.48142]
[1778934836024,46.55,78049.19,0.0,0.01194,1e-05,2.47999]
[1778934841059,46.55,78050.09,0.0,0.01195,1e-05,2.48067]
[1778934846094,46.55,78051.43,0.0,0.01195,1e-05,2.48201]
[1778934851129,46.54,78051.22,0.0,0.01195,1e-05,2.48097]
[1778934858178,46.54,78051.18,0.0,0.01194,1e-05,2.47992]
[1778934871270,46.53,78051.87,0.0,0.01193,1e-05,2.47775]
[1778934876304,46.53,78051.99,0.0,0.01193,1e-05,2.47725]
[1778934883353,46.53,78052.47,0.0,0.01193,1e-05,2.47705]
[1778934889395,46.52,78052.92,0.0,0.01192,1e-05,2.4768]
[1778934897501,46.52,78052.21,0.0,0.01192,1e-05,2.47531]
[1778934898009,46.52,78052.21,0.0,0.01192,1e-05,2.47531]
[1778934903493,46.52,78046.66,0.0,0.01186,1e-05,2.46535]
[1778934908528,46.52,78041.6,0.0,0.01182,1e-05,2.45713]
[1778934911570,46.52,78043.69,0.0,0.01183,1e-05,2.46014]
[1778934911671,46.52,78046.99,0.0,0.01186,1e-05,2.4651]
[1778934917593,46.5,78031.68,0.0,0.01171,1e-05,2.43671]
[1778934922627,46.48,78032.01,0.0,0.01169,1e-05,2.43325]
[1778934928105,46.47,78033.28,0.0,0.01168,1e-05,2.43123]
[1778934933704,46.45,78033.33,0.0,0.01164,1e-05,2.42523]
[1778934938739,46.44,78037.41,0.0,0.01166,1e-05,2.42754]
[1778934943774,46.42,78037.81,0.0,0.01164,1e-05,2.42426]
[1778934949816,46.41,78037.9,0.0,0.01161,1e-05,2.41978]
[1778934954851,46.39,78034.62,0.0,0.01156,1e-05,2.41103]
[1778934961900,46.37,78033.99,0.0,0.01153,1e-05,2.40489]
[1778934966935,46.36,78039.4,0.0,0.01155,1e-05,2.40939]
[1778934971970,46.35,78039.87,0.0,0.01154,1e-05,2.4064]
[1778934977005,46.33,78040.03,0.0,0.01152,1e-05,2.40298]
[1778934982040,46.32,78040.84,0.0,0.01151,1e-05,2.40058]
[1778934991103,46.3,78042.23,0.0,0.01148,1e-05,2.39483]
[1778934996138,46.28,78043.6,0.0,0.01147,1e-05,2.39336]
[1778935002180,46.27,78043.23,0.0,0.01144,1e-05,2.38861]
[1778935008222,46.25,78043.09,0.0,0.01142,1e-05,2.38427]
[1778935014266,46.24,78042.29,0.0,0.01139,1e-05,2.37901]
[1778935019301,46.23,78042.35,0.0,0.01137,1e-05,2.37576]
[1778935024336,46.21,78031.9,0.0,0.01127,1e-05,2.35691]
[1778935029371,46.2,78031.97,0.0,0.01125,1e-05,2.35389]
[1778935034406,46.19,78032.37,0.0,0.01124,1e-05,2.35138]
[1778935039442,46.18,78032.63,0.0,0.01122,1e-05,2.34868]
[1778935045485,46.17,78031.97,0.0,0.0112,1e-05,2.34403]
[1778935050520,46.15,78030.96,0.0,0.01117,1e-05,2.33951]
[1778935055555,46.14,78028.51,0.0,0.01113,1e-05,2.33099]
[1778935061597,46.13,78028.71,0.0,0.01111,1e-05,2.32779]
[1778935068646,46.11,78028.04,0.0,0.01108,1e-05,2.32276]
[1778935079723,46.09,78032.24,0.0,0.01108,1e-05,2.32262]
[1778935084758,46.08,78046.36,0.0,0.01118,1e-05,2.34056]
[1778935093823,46.06,78047.41,0.0,0.01116,1e-05,2.33671]
[1778935098856,46.05,78047.52,0.0,0.01114,1e-05,2.33392]
[1778935104898,46.04,78047.66,0.0,0.01112,1e-05,2.33062]
[1778935109933,46.02,78047.35,0.0,0.0111,1e-05,2.32729]
[1778935115975,46.01,78048.33,0.0,0.01109,1e-05,2.32399]
[1778935122017,46.0,78048.32,0.0,0.01107,1e-05,2.32062]
[1778935125382,46.0,78048.33,0.0,0.01107,1e-05,2.32008]
[1778935126045,45.99,78048.37,0.0,0.01106,1e-05,2.3192]
[1778935131080,46.0,78045.81,0.0,0.01104,1e-05,2.31627]
[1778935136387,46.0,78046.3,0.0,0.01105,1e-05,2.31752]
[1778935137122,46.0,78046.28,0.0,0.01105,1e-05,2.31729]
[1778935145178,45.98,78046.15,0.0,0.01103,1e-05,2.31276]
[1778935145601,45.98,78046.15,0.0,0.01103,1e-05,2.31276]
[1778935145762,45.98,78046.15,0.0,0.01103,1e-05,2.31276]
[1778935150599,45.97,78046.12,0.0,0.01101,1e-05,2.31058]
[1778935151305,45.97,78046.12,0.0,0.01101,1e-05,2.31058]
[1778935150700,45.97,78046.12,0.0,0.01101,1e-05,2.30953]
[1778935152227,45.97,78046.0,0.0,0.01101,1e-05,2.30935]
[1778935152603,45.97,78046.0,0.0,0.01101,1e-05,2.30935]
[1778935153234,45.97,78046.12,0.0,0.01101,1e-05,2.30953]
[1778935153905,45.97,78046.12,0.0,0.01101,1e-05,2.30953]
[1778935154241,45.97,78046.61,0.0,0.01101,1e-05,2.31045]
[1778935156436,45.97,78044.93,0.0,0.01099,1e-05,2.30692]
[1778935157262,45.97,78041.2,0.0,0.01097,1e-05,2.30164]
[1778935162297,45.97,78039.93,0.0,0.01096,1e-05,2.30083]
[1778935167332,45.98,78040.12,0.0,0.01097,1e-05,2.30216]
[1778935170300,45.98,78040.12,0.0,0.01097,1e-05,2.30216]
[1778935170334,45.98,78039.14,0.0,0.01096,1e-05,2.30134]
[1778935171777,45.98,78040.0,0.0,0.01097,1e-05,2.30261]
[1778935171878,45.97,78040.15,0.0,0.01096,1e-05,2.30047]
[1778935174776,45.97,78040.15,0.0,0.01096,1e-05,2.30047]
[1778935174877,45.98,78040.15,0.0,0.01096,1e-05,2.30111]
[1778935181218,45.97,78036.73,0.0,0.01093,1e-05,2.29409]
[1778935188483,45.95,78036.84,0.0,0.0109,1e-05,2.28985]
[1778935193518,45.94,78036.88,0.0,0.01089,1e-05,2.2875]
[1778935198553,45.93,78037.07,0.0,0.01088,1e-05,2.28539]
[1778935203588,45.93,78036.77,0.0,0.01086,1e-05,2.28259]
[1778935208623,45.92,78042.97,0.0,0.0109,1e-05,2.28931]
[1778935214665,45.91,78042.98,0.0,0.01088,1e-05,2.28646]
[1778935219700,45.9,78043.05,0.0,0.01087,1e-05,2.28419]
[1778935228763,45.88,78042.47,0.0,0.01084,1e-05,2.27915]
[1778935237826,45.86,78042.57,0.0,0.01081,1e-05,2.27343]
[1778935247896,45.85,78042.57,0.0,0.01079,1e-05,2.26899]
[1778935257966,45.83,78042.57,0.0,0.01077,1e-05,2.26464]
[1778935263001,45.82,78042.25,0.0,0.01075,1e-05,2.26204]
[1778935269044,45.81,78041.84,0.0,0.01073,1e-05,2.25892]
[1778935280121,45.8,78042.23,0.0,0.01071,1e-05,2.25493]
[1778935290191,45.78,78042.23,0.0,0.01069,1e-05,2.25088]
[1778935296233,45.77,78042.7,0.0,0.01067,1e-05,2.24786]
[1778935301268,45.77,78042.63,0.0,0.01066,1e-05,2.2458]
[1778935308317,45.76,78042.29,0.0,0.01065,1e-05,2.24261]
[1778935313353,45.75,78046.95,0.0,0.01067,1e-05,2.24743]
[1778935320401,45.74,78048.75,0.0,0.01067,1e-05,2.24728]
[1778935325412,45.73,78045.94,0.0,0.01064,1e-05,2.24166]
[1778935330471,45.72,78049.45,0.0,0.01065,1e-05,2.24443]
[1778935335506,45.72,78050.77,0.0,0.01065,1e-05,2.24441]
[1778935340541,45.71,78049.9,0.0,0.01064,1e-05,2.24124]
[1778935345576,45.7,78049.55,0.0,0.01062,1e-05,2.23885]
[1778935352625,45.69,78049.9,0.0,0.01061,1e-05,2.23545]
[1778935357660,45.69,78050.02,0.0,0.0106,1e-05,2.23379]
[1778935362695,45.68,78049.84,0.0,0.01059,1e-05,2.23172]
[1778935367730,45.67,78049.71,0.0,0.01058,1e-05,2.22975]
[1778935374780,45.66,78049.77,0.0,0.01056,1e-05,2.22737]
[1778935382836,45.65,78048.19,0.0,0.01054,1e-05,2.22232]
[1778935385858,45.65,78047.59,0.0,0.01053,1e-05,2.22111]
[1778935385960,45.65,78047.55,0.0,0.01052,1e-05,2.22004]
[1778935391899,45.65,78047.75,0.0,0.01054,1e-05,2.22255]
[1778935394333,45.66,78047.65,0.0,0.01054,1e-05,2.22278]
[1778935394434,45.66,78047.62,0.0,0.01054,1e-05,2.2231]
[1778935395311,45.66,78047.62,0.0,0.01054,1e-05,2.2231]
[1778935395412,45.66,78048.99,0.0,0.01055,1e-05,2.22474]
[1778935401969,45.67,78048.16,0.0,0.01056,1e-05,2.2261]
[1778935402991,45.67,78048.16,0.0,0.01056,1e-05,2.2261]
[1778935403071,45.67,78047.85,0.0,0.01056,1e-05,2.22602]
[1778935403956,45.67,78047.85,0.0,0.01056,1e-05,2.22602]
[1778935404052,45.67,78047.85,0.0,0.01056,1e-05,2.22602]
[1778935404427,45.67,78047.85,0.0,0.01056,1e-05,2.22602]
[1778935414057,45.65,78030.14,0.0,0.0104,1e-05,2.19601]
[1778935419092,45.65,78030.3,0.0,0.01039,1e-05,2.19476]
[1778935424127,45.64,78031.03,0.0,0.01039,1e-05,2.19431]
[1778935430169,45.64,78030.87,0.0,0.01038,1e-05,2.19235]
[1778935436211,45.63,78030.71,0.0,0.01037,1e-05,2.19042]
[1778935441246,45.63,78030.93,0.0,0.01036,1e-05,2.18933]
[1778935448295,45.62,78030.78,0.0,0.01035,1e-05,2.1872]
[1778935453330,45.61,78030.9,0.0,0.01034,1e-05,2.18602]
[1778935454858,45.61,78034.6,0.0,0.01037,1e-05,2.19102]
[1778935455467,45.61,78034.6,0.0,0.01037,1e-05,2.19102]
[1778935458451,45.61,78038.77,0.0,0.0104,1e-05,2.19611]
[1778935458483,45.61,78038.76,0.0,0.01039,1e-05,2.19581]
[1778935458792,45.61,78038.76,0.0,0.01039,1e-05,2.19581]
[1778935459372,45.61,78038.8,0.0,0.01039,1e-05,2.19557]
[1778935465414,45.6,78038.66,0.0,0.01038,1e-05,2.19364]
[1778935470449,45.59,78037.69,0.0,0.01037,1e-05,2.19083]
[1778935475485,45.59,78037.76,0.0,0.01035,1e-05,2.18824]
[1778935480520,45.58,78040.41,0.0,0.01037,1e-05,2.19061]
[1778935485555,45.58,78040.35,0.0,0.01036,1e-05,2.1891]
[1778935490590,45.57,78040.5,0.0,0.01035,1e-05,2.18791]
[1778935496632,45.57,78041.9,0.0,0.01035,1e-05,2.18822]
[1778935501667,45.56,78040.93,0.0,0.01034,1e-05,2.18545]
[1778935506703,45.56,78040.24,0.0,0.01033,1e-05,2.1831]
[1778935511740,45.55,78040.18,0.0,0.01032,1e-05,2.18168]
[1778935516775,45.55,78038.26,0.0,0.0103,1e-05,2.17764]
[1778935521810,45.54,78037.59,0.0,0.01028,1e-05,2.17541]
[1778935527852,45.53,78037.84,0.0,0.01028,1e-05,2.17427]
[1778935532888,45.53,78041.4,0.0,0.01029,1e-05,2.17682]
[1778935538930,45.52,78040.33,0.0,0.01028,1e-05,2.17382]
[1778935543966,45.52,78042.52,0.0,0.01029,1e-05,2.17571]
[1778935546734,45.52,78042.52,0.0,0.01029,1e-05,2.17571]
[1778935546835,45.52,78042.52,0.0,0.01028,1e-05,2.17497]
[1778935549881,45.52,78042.52,0.0,0.01028,1e-05,2.17497]
[1778935549982,45.52,78042.52,0.0,0.01029,1e-05,2.17633]
[1778935556050,45.52,78042.45,0.0,0.01028,1e-05,2.17475]
[1778935561085,45.51,78040.55,0.0,0.01026,1e-05,2.17059]
[1778935566120,45.51,78040.41,0.0,0.01025,1e-05,2.1692]
[1778935571157,45.5,78032.23,0.0,0.01018,1e-05,2.15652]
[1778935579213,45.5,78030.76,0.0,0.01016,1e-05,2.15278]
[1778935584248,45.49,78033.12,0.0,0.01018,1e-05,2.15508]
[1778935589284,45.49,78035.27,0.0,0.01019,1e-05,2.15707]
[1778935592926,45.49,78029.58,0.0,0.01014,1e-05,2.14716]
[1778935594321,45.49,78029.4,0.0,0.01014,1e-05,2.1479]
[1778935596397,45.49,78029.4,0.0,0.01014,1e-05,2.1479]
[1778935596498,45.49,78029.36,0.0,0.01014,1e-05,2.14885]
[1778935601181,45.49,78029.92,0.0,0.01015,1e-05,2.14904]
[1778935601282,45.49,78029.92,0.0,0.01014,1e-05,2.14865]
[1778935605893,45.5,78029.9,0.0,0.01015,1e-05,2.15061]
[1778935606408,45.5,78029.61,0.0,0.01015,1e-05,2.15001]
[1778935608798,45.5,78029.84,0.0,0.01015,1e-05,2.15013]
[1778935609429,45.5,78030.14,0.0,0.01016,1e-05,2.15084]
[1778935613150,45.5,78031.85,0.0,0.01018,1e-05,2.15472]
[1778935613457,45.5,78032.0,0.0,0.01018,1e-05,2.15541]
[1778935615342,45.5,78031.92,0.0,0.01018,1e-05,2.15509]
[1778935615471,45.5,78031.78,0.0,0.01018,1e-05,2.15468]
[1778935620506,45.51,78032.8,0.0,0.0102,1e-05,2.15853]
[1778935625541,45.52,78032.55,0.0,0.01021,1e-05,2.16058]
[1778935630576,45.53,78033.14,0.0,0.01022,1e-05,2.1638]
[1778935635612,45.54,78034.16,0.0,0.01025,1e-05,2.1676]
[1778935640647,45.55,78034.94,0.0,0.01026,1e-05,2.17104]
[1778935645682,45.56,78035.56,0.0,0.01028,1e-05,2.17421]
[1778935655752,45.57,78042.06,0.0,0.01035,1e-05,2.18652]
[1778935660787,45.58,78044.93,0.0,0.01038,1e-05,2.19273]
[1778935667839,45.59,78044.99,0.0,0.0104,1e-05,2.19571]
[1778935672873,45.6,78046.55,0.0,0.01042,1e-05,2.19998]
[1778935679922,45.61,78046.72,0.0,0.01044,1e-05,2.20302]
[1778935690999,45.63,78047.56,0.0,0.01047,1e-05,2.20849]
[1778935697043,45.64,78047.66,0.0,0.01048,1e-05,2.21088]
[1778935705099,45.65,78048.04,0.0,0.0105,1e-05,2.21436]
[1778935710134,45.65,78055.56,0.0,0.01057,1e-05,2.22693]
[1778935715170,45.66,78056.85,0.0,0.01058,1e-05,2.22918]
[1778935722221,45.67,78061.58,0.0,0.01063,1e-05,2.23832]
[1778935727259,45.68,78068.63,0.0,0.01069,1e-05,2.2504]
[1778935732294,45.68,78070.66,0.0,0.01072,1e-05,2.25476]
[1778935733141,45.68,78070.66,0.0,0.01072,1e-05,2.25476]
[1778935733301,45.68,78074.96,0.0,0.01075,1e-05,2.2613]
[1778935738336,45.67,78082.2,0.0,0.01079,1e-05,2.2696]
[1778935743371,45.67,78083.64,0.0,0.01079,1e-05,2.26943]
[1778935748406,45.66,78086.94,0.0,0.01081,1e-05,2.272]
[1778935753441,45.65,78088.83,0.0,0.01081,1e-05,2.27252]
[1778935756609,45.65,78088.64,0.0,0.0108,1e-05,2.27134]
[1778935756651,45.64,78088.75,0.0,0.0108,1e-05,2.27106]
[1778935757376,45.64,78088.75,0.0,0.0108,1e-05,2.27106]
[1778935757469,45.64,78087.78,0.0,0.01079,1e-05,2.26964]
[1778935762505,45.64,78086.01,0.0,0.01077,1e-05,2.26484]
[1778935767539,45.63,78085.27,0.0,0.01075,1e-05,2.2616]
[1778935772574,45.62,78076.31,0.0,0.01066,1e-05,2.24519]
[1778935777610,45.61,78068.46,0.0,0.01059,1e-05,2.23186]
[1778935782645,45.6,78059.75,0.0,0.01052,1e-05,2.21746]
[1778935787680,45.6,78053.12,0.0,0.01046,1e-05,2.20624]
[1778935792717,45.59,78047.29,0.0,0.0104,1e-05,2.19629]
[1778935797752,45.59,78032.0,0.0,0.01028,1e-05,2.17308]
[1778935802787,45.58,78034.85,0.0,0.01029,1e-05,2.17582]
[1778935807822,45.58,78038.66,0.0,0.01031,1e-05,2.17983]
[1778935812857,45.57,78047.01,0.0,0.01037,1e-05,2.19029]
[1778935817892,45.57,78048.26,0.0,0.01037,1e-05,2.19057]
[1778935822927,45.56,78059.58,0.0,0.01045,1e-05,2.20521]
[1778935827962,45.55,78059.39,0.0,0.01044,1e-05,2.20329]
[1778935832997,45.55,78059.75,0.0,0.01043,1e-05,2.20087]
[1778935838032,45.54,78059.75,0.0,0.01042,1e-05,2.19925]
[1778935843067,45.53,78060.61,0.0,0.01042,1e-05,2.19886]
[1778935848102,45.53,78062.82,0.0,0.01042,1e-05,2.20038]
[1778935853137,45.52,78063.06,0.0,0.01042,1e-05,2.19909]
[1778935861193,45.51,78061.59,0.0,0.01039,1e-05,2.19437]
[1778935866229,45.51,78061.48,0.0,0.01038,1e-05,2.19258]
[1778935871264,45.5,78061.86,0.0,0.01037,1e-05,2.19149]
[1778935876299,45.49,78061.81,0.0,0.01037,1e-05,2.18979]
[1778935881334,45.49,78061.72,0.0,0.01036,1e-05,2.18805]
[1778935886369,45.48,78062.33,0.0,0.01035,1e-05,2.1873]
[1778935891404,45.47,78062.95,0.0,0.01034,1e-05,2.18495]
[1778935898453,45.47,78062.94,0.0,0.01033,1e-05,2.18271]
[1778935903488,45.46,78062.5,0.0,0.01032,1e-05,2.1805]
[1778935908523,45.45,78062.4,0.0,0.01031,1e-05,2.1788]
[1778935920607,45.44,78063.4,0.0,0.01029,1e-05,2.17651]
[1778935926649,45.43,78063.14,0.0,0.01028,1e-05,2.17431]
[1778935931697,45.43,78063.75,0.0,0.01028,1e-05,2.17367]
[1778935937739,45.42,78063.73,0.0,0.01027,1e-05,2.17184]
[1778935942774,45.41,78064.55,0.0,0.01027,1e-05,2.17152]
[1778935947809,45.41,78076.33,0.0,0.01035,1e-05,2.18679]
[1778935952844,45.4,78072.28,0.0,0.0103,1e-05,2.17819]
[1778935957879,45.4,78072.95,0.0,0.0103,1e-05,2.17768]
[1778935963922,45.39,78072.84,0.0,0.01029,1e-05,2.17583]
[1778935968957,45.39,78072.75,0.0,0.01028,1e-05,2.17435]
[1778935973992,45.38,78068.08,0.0,0.01024,1e-05,2.16641]
[1778935980041,45.37,78065.38,0.0,0.01021,1e-05,2.16111]
[1778935986086,45.37,78064.59,0.0,0.0102,1e-05,2.15853]
[1778935991121,45.36,78065.1,0.0,0.0102,1e-05,2.15802]
[1778935996156,45.36,78064.0,0.0,0.01018,1e-05,2.15524]
[1778936001191,45.35,78054.66,0.0,0.0101,1e-05,2.14088]
[1778936006226,45.35,78053.07,0.0,0.01009,1e-05,2.13757]
[1778936012268,45.35,78052.99,0.0,0.01007,1e-05,2.13495]
[1778936017303,45.34,78048.6,0.0,0.01004,1e-05,2.12785]
[1778936022338,45.34,78047.49,0.0,0.01002,1e-05,2.12543]
[1778936027373,45.34,78040.1,0.0,0.00996,1e-05,2.11432]
[1778936033415,45.33,78035.63,0.0,0.00993,1e-05,2.10728]
[1778936038450,45.33,78036.31,0.0,0.00993,1e-05,2.10757]
[1778936043486,45.33,78036.21,0.0,0.00992,1e-05,2.10679]
[1778936048521,45.33,78024.6,0.0,0.00984,1e-05,2.09017]
[1778936053556,45.32,78020.91,0.0,0.00981,1e-05,2.08454]
[1778936058591,45.32,78020.56,0.0,0.0098,1e-05,2.08365]
[1778936063626,45.32,78014.07,0.0,0.00975,1e-05,2.07437]
[1778936068662,45.32,78009.37,0.0,0.00972,1e-05,2.06766]
[1778936075710,45.32,78009.23,0.0,0.00971,1e-05,2.06589]
[1778936080746,45.32,78001.22,0.0,0.00965,1e-05,2.05477]
[1778936085783,45.32,78013.0,0.0,0.00973,1e-05,2.07063]
[1778936090818,45.32,78012.35,0.0,0.00973,1e-05,2.06948]
[1778936095854,45.31,78011.89,0.0,0.00972,1e-05,2.0686]
[1778936100889,45.31,78011.92,0.0,0.00972,1e-05,2.0684]
[1778936106931,45.31,78011.92,0.0,0.00972,1e-05,2.06812]
[1778936111967,45.31,78011.34,0.0,0.00971,1e-05,2.06707]
[1778936117001,45.31,78011.33,0.0,0.00971,1e-05,2.06681]
[1778936122036,45.31,78011.67,0.0,0.00971,1e-05,2.06705]
[1778936132106,45.31,78011.67,0.0,0.00971,1e-05,2.06536]
[1778936138148,45.31,78012.11,0.0,0.00971,1e-05,2.06567]
[1778936149225,45.3,78012.22,0.0,0.00971,1e-05,2.06522]
[1778936157282,45.3,78012.22,0.0,0.0097,1e-05,2.06471]
[1778936163324,45.3,78011.94,0.0,0.0097,1e-05,2.06392]
[1778936169044,45.3,78011.94,0.0,0.0097,1e-05,2.06392]
[1778936175408,45.3,78012.0,0.0,0.00969,1e-05,2.06317]
[1778936180443,45.3,78011.78,0.0,0.00969,1e-05,2.06251]
[1778936185478,45.29,78011.38,0.0,0.00969,1e-05,2.0616]
[1778936190513,45.29,78013.53,0.0,0.0097,1e-05,2.06418]
[1778936198569,45.29,78013.63,0.0,0.00969,1e-05,2.06248]
[1778936203604,45.29,78012.82,0.0,0.00968,1e-05,2.06101]
[1778936208639,45.29,78010.57,0.0,0.00967,1e-05,2.05761]
[1778936213674,45.29,78009.78,0.0,0.00966,1e-05,2.05626]
[1778936218710,45.29,78009.86,0.0,0.00966,1e-05,2.05612]
[1778936223745,45.28,78010.45,0.0,0.00966,1e-05,2.0567]
[1778936228781,45.28,78002.77,0.0,0.0096,1e-05,2.04606]
[1778936233816,45.28,78001.84,0.0,0.0096,1e-05,2.04471]
[1778936245900,45.28,78011.24,0.0,0.00966,1e-05,2.0571]
[1778936250936,45.28,78010.34,0.0,0.00965,1e-05,2.05567]
[1778936255970,45.28,78010.81,0.0,0.00965,1e-05,2.05487]
[1778936263019,45.28,78010.84,0.0,0.00965,1e-05,2.05463]
[1778936268054,45.28,78010.0,0.0,0.00964,1e-05,2.05328]
[1778936273089,45.28,78009.22,0.0,0.00964,1e-05,2.05203]
[1778936278124,45.28,78009.41,0.0,0.00964,1e-05,2.05211]
[1778936283159,45.28,78009.39,0.0,0.00964,1e-05,2.05191]
[1778936289203,45.28,78009.08,0.0,0.00963,1e-05,2.0513]
[1778936294238,45.28,78008.96,0.0,0.00963,1e-05,2.05099]
[1778936300280,45.27,78010.81,0.0,0.00964,1e-05,2.05333]
[1778936308336,45.27,78011.2,0.0,0.00964,1e-05,2.05361]
[1778936320421,45.27,78010.74,0.0,0.00963,1e-05,2.05141]
[1778936325456,45.27,78001.19,0.0,0.00957,1e-05,2.03839]
[1778936330491,45.27,77997.85,0.0,0.00954,1e-05,2.03388]
[1778936335530,45.27,77996.14,0.0,0.00953,1e-05,2.03162]
[1778936340561,45.27,77996.28,0.0,0.00953,1e-05,2.03187]
[1778936345596,45.27,77992.09,0.0,0.0095,1e-05,2.02632]
[1778936350631,45.27,77992.43,0.0,0.0095,1e-05,2.02688]
[1778936355666,45.27,77992.02,0.0,0.0095,1e-05,2.02643]
[1778936361708,45.27,77992.43,0.0,0.00951,1e-05,2.02711]
[1778936366743,45.27,77992.07,0.0,0.0095,1e-05,2.02672]
[1778936367600,45.27,77992.07,0.0,0.0095,1e-05,2.02672]
[1778936367750,45.27,77992.36,0.0,0.00951,1e-05,2.02713]
[1778936368609,45.27,77992.36,0.0,0.00951,1e-05,2.02713]
[1778936368757,45.27,77992.2,0.0,0.00951,1e-05,2.02692]
[1778936373792,45.27,77990.21,0.0,0.00949,1e-05,2.02313]
[1778936378827,45.28,77988.48,0.0,0.00947,1e-05,2.02096]
[1778936383862,45.28,77988.57,0.0,0.00948,1e-05,2.02124]
[1778936391918,45.28,77988.62,0.0,0.00948,1e-05,2.02156]
[1778936396953,45.28,77988.71,0.0,0.00948,1e-05,2.02188]
[1778936401988,45.28,77988.72,0.0,0.00948,1e-05,2.02205]
[1778936407026,45.28,77980.6,0.0,0.00942,1e-05,2.01135]
[1778936412063,45.28,77985.12,0.0,0.00946,1e-05,2.01763]
[1778936417098,45.28,77986.45,0.0,0.00947,1e-05,2.01961]
[1778936422133,45.28,77986.9,0.0,0.00947,1e-05,2.0204]
[1778936427170,45.28,77987.14,0.0,0.00947,1e-05,2.02091]
[1778936432205,45.28,77987.07,0.0,0.00947,1e-05,2.01978]
[1778936437240,45.28,77987.87,0.0,0.00948,1e-05,2.02106]
[1778936442275,45.28,77987.33,0.0,0.00947,1e-05,2.02053]
[1778936449324,45.29,77987.51,0.0,0.00948,1e-05,2.02106]
[1778936461408,45.29,77987.99,0.0,0.00948,1e-05,2.02219]
[1778936466443,45.29,77983.9,0.0,0.00945,1e-05,2.01695]
[1778936471479,45.29,77983.68,0.0,0.00945,1e-05,2.0169]
[1778936476513,45.29,77975.78,0.0,0.0094,1e-05,2.00663]
[1778936481548,45.29,77979.96,0.0,0.00943,1e-05,2.01254]
[1778936487590,45.29,77981.96,0.0,0.00945,1e-05,2.01552]
[1778936494639,45.3,77981.03,0.0,0.00944,1e-05,2.0134]
[1778936499674,45.3,77979.11,0.0,0.00943,1e-05,2.01111]
[1778936504709,45.3,77979.23,0.0,0.00943,1e-05,2.01154]
[1778936509744,45.3,77974.49,0.0,0.0094,1e-05,2.00548]
[1778936514779,45.3,77973.51,0.0,0.00939,1e-05,2.00449]
[1778936520821,45.3,77968.83,0.0,0.00936,1e-05,1.99866]
[1778936525856,45.3,77968.1,0.0,0.00936,1e-05,1.99804]
[1778936531898,45.3,77956.1,0.0,0.00928,1e-05,1.98261]
[1778936536935,45.31,77948.79,0.0,0.00923,1e-05,1.97342]
[1778936541970,45.31,77946.47,0.0,0.00921,1e-05,1.97092]
[1778936547005,45.31,77944.99,0.0,0.00921,1e-05,1.96954]
[1778936552041,45.31,77941.07,0.0,0.00918,1e-05,1.96376]
[1778936557076,45.32,77939.33,0.0,0.00917,1e-05,1.96224]
[1778936562111,45.32,77938.2,0.0,0.00917,1e-05,1.96141]
[1778936567146,45.32,77937.54,0.0,0.00916,1e-05,1.9612]
[1778936572182,45.32,77931.59,0.0,0.00913,1e-05,1.95411]
[1778936577216,45.33,77929.77,0.0,0.00912,1e-05,1.95247]
[1778936582251,45.33,77930.29,0.0,0.00913,1e-05,1.95392]
[1778936587288,45.33,77937.54,0.0,0.00918,1e-05,1.96412]
[1778936594350,45.34,77942.91,0.0,0.00922,1e-05,1.97203]
[1778936599385,45.34,77942.95,0.0,0.00923,1e-05,1.97266]
[1778936604420,45.34,77942.99,0.0,0.00923,1e-05,1.97328]
[1778936609455,45.34,77942.62,0.0,0.00923,1e-05,1.97335]
[1778936614490,45.35,77942.62,0.0,0.00923,1e-05,1.9727]
[1778936619525,45.35,77942.75,0.0,0.00923,1e-05,1.97342]
[1778936626574,45.35,77942.35,0.0,0.00923,1e-05,1.97363]
[1778936631609,45.35,77942.37,0.0,0.00923,1e-05,1.97418]
[1778936636644,45.36,77941.25,0.0,0.00923,1e-05,1.97323]
[1778936641679,45.36,77940.59,0.0,0.00923,1e-05,1.9729]
[1778936644466,45.36,77936.01,0.0,0.0092,1e-05,1.9671]
[1778936644700,45.36,77936.96,0.0,0.0092,1e-05,1.96846]
[1778936649735,45.36,77944.06,0.0,0.00925,1e-05,1.97781]
[1778936654770,45.36,77943.94,0.0,0.00925,1e-05,1.97765]
[1778936659805,45.36,77945.52,0.0,0.00926,1e-05,1.97973]
[1778936665847,45.36,77943.1,0.0,0.00925,1e-05,1.97654]
[1778936670882,45.36,77943.04,0.0,0.00925,1e-05,1.97646]
[1778936675918,45.36,77943.1,0.0,0.00924,1e-05,1.97534]
[1778936683974,45.36,77943.46,0.0,0.00924,1e-05,1.97581]
[1778936689013,45.36,77943.5,0.0,0.00924,1e-05,1.97586]
[1778936700090,45.36,77943.74,0.0,0.00925,1e-05,1.97618]
[1778936705129,45.36,77944.2,0.0,0.00925,1e-05,1.97679]
[1778936711171,45.36,77944.24,0.0,0.00925,1e-05,1.97684]
[1778936716206,45.36,77938.63,0.0,0.00921,1e-05,1.96946]
[1778936721241,45.36,77943.9,0.0,0.00925,1e-05,1.97639]
[1778936721983,45.36,77943.9,0.0,0.00925,1e-05,1.97639]
[1778936722248,45.36,77944.91,0.0,0.00925,1e-05,1.97772]
[1778936727283,45.36,77944.19,0.0,0.00925,1e-05,1.97736]
[1778936732318,45.36,77944.19,0.0,0.00925,1e-05,1.97666]
[1778936738361,45.37,77944.34,0.0,0.00925,1e-05,1.97747]
[1778936745410,45.37,77944.22,0.0,0.00926,1e-05,1.97803]
[1778936750446,45.37,77944.16,0.0,0.00926,1e-05,1.97846]
[1778936755480,45.37,77944.07,0.0,0.00926,1e-05,1.97886]
[1778936760516,45.38,77944.37,0.0,0.00927,1e-05,1.97977]
[1778936765551,45.38,77944.33,0.0,0.00927,1e-05,1.98023]
[1778936770586,45.38,77940.85,0.0,0.00925,1e-05,1.97616]
[1778936775621,45.38,77935.35,0.0,0.00921,1e-05,1.96951]
[1778936780656,45.38,77935.41,0.0,0.00922,1e-05,1.97021]
[1778936785691,45.39,77936.43,0.0,0.00923,1e-05,1.97218]
[1778936790728,45.39,77937.65,0.0,0.00924,1e-05,1.97439]
[1778936795763,45.39,77937.42,0.0,0.00923,1e-05,1.97348]
[1778936802812,45.4,77938.72,0.0,0.00925,1e-05,1.97599]
[1778936807847,45.4,77938.5,0.0,0.00925,1e-05,1.97627]
[1778936812882,45.4,77938.39,0.0,0.00925,1e-05,1.97669]
[1778936820938,45.4,77938.44,0.0,0.00926,1e-05,1.97765]
[1778936827987,45.41,77938.43,0.0,0.00926,1e-05,1.9784]
[1778936838065,45.41,77938.66,0.0,0.00927,1e-05,1.97978]
[1778936843100,45.41,77938.51,0.0,0.00927,1e-05,1.9801]
[1778936848135,45.42,77938.13,0.0,0.00927,1e-05,1.98012]
[1778936853170,45.42,77938.25,0.0,0.00927,1e-05,1.97959]
[1778936858206,45.42,77938.41,0.0,0.00927,1e-05,1.98032]
[1778936866262,45.42,77938.64,0.0,0.00928,1e-05,1.98144]
[1778936872011,45.42,77938.42,0.0,0.00928,1e-05,1.98156]
[1778936877339,45.43,77938.44,0.0,0.00928,1e-05,1.98229]
[1778936882374,45.43,77938.88,0.0,0.00929,1e-05,1.98337]
[1778936887409,45.43,77943.26,0.0,0.00932,1e-05,1.98964]
[1778936892444,45.43,77945.97,0.0,0.00934,1e-05,1.99367]
[1778936899496,45.44,77950.65,0.0,0.00938,1e-05,2.00052]
[1778936904531,45.44,77957.62,0.0,0.00943,1e-05,2.01008]
[1778936909566,45.44,77968.89,0.0,0.00951,1e-05,2.02531]
[1778936914601,45.44,77971.01,0.0,0.00952,1e-05,2.02702]
[1778936919636,45.44,77974.38,0.0,0.00954,1e-05,2.03159]
[1778936924673,45.44,77970.16,0.0,0.00951,1e-05,2.02591]
[1778936929708,45.44,77965.3,0.0,0.00948,1e-05,2.01948]
[1778936934743,45.44,77964.84,0.0,0.00948,1e-05,2.01898]
[1778936940785,45.44,77964.93,0.0,0.00948,1e-05,2.01923]
[1778936945820,45.44,77964.4,0.0,0.00947,1e-05,2.01863]
[1778936951862,45.44,77954.11,0.0,0.0094,1e-05,2.00514]
[1778936957905,45.44,77952.94,0.0,0.0094,1e-05,2.00386]
[1778936962939,45.44,77953.13,0.0,0.0094,1e-05,2.00434]
[1778936965310,45.44,77952.79,0.0,0.0094,1e-05,2.00398]
[1778936965960,45.44,77953.0,0.0,0.0094,1e-05,2.00426]
[1778936966551,45.44,77953.0,0.0,0.0094,1e-05,2.00426]
[1778936966967,45.44,77952.79,0.0,0.0094,1e-05,2.00398]
[1778936972004,45.44,77952.69,0.0,0.00939,1e-05,2.00284]
[1778936978044,45.44,77950.51,0.0,0.00938,1e-05,2.00021]
[1778936978601,45.44,77950.51,0.0,0.00938,1e-05,2.00021]
[1778936978847,45.44,77950.51,0.0,0.00938,1e-05,2.00021]
[1778936984086,45.45,77950.55,0.0,0.00938,1e-05,2.00052]
[1778936989121,45.45,77950.38,0.0,0.00938,1e-05,2.00051]
[1778936994156,45.45,77952.61,0.0,0.0094,1e-05,2.00368]
[1778936999191,45.45,77951.34,0.0,0.00939,1e-05,2.00218]
[1778937005233,45.45,77951.27,0.0,0.00939,1e-05,2.00233]
[1778937010268,45.45,77951.12,0.0,0.00939,1e-05,2.00233]
[1778937019341,45.45,77955.8,0.0,0.00942,1e-05,2.00893]
[1778937024376,45.45,77961.2,0.0,0.00946,1e-05,2.01625]
[1778937029411,45.45,77972.27,0.0,0.00954,1e-05,2.03116]
[1778937035453,45.45,77974.38,0.0,0.00955,1e-05,2.03272]
[1778937040488,45.45,77975.2,0.0,0.00956,1e-05,2.03378]
[1778937045523,45.45,77976.45,0.0,0.00956,1e-05,2.03539]
[1778937050558,45.45,77977.39,0.0,0.00957,1e-05,2.03657]
[1778937055593,45.45,77980.81,0.0,0.00959,1e-05,2.04109]
[1778937061635,45.45,77975.68,0.0,0.00956,1e-05,2.03399]
[1778937066670,45.45,77965.58,0.0,0.00949,1e-05,2.02039]
[1778937071705,45.45,77962.74,0.0,0.00947,1e-05,2.01664]
[1778937076740,45.45,77963.52,0.0,0.00947,1e-05,2.01777]
[1778937082784,45.45,77962.02,0.0,0.00946,1e-05,2.01589]
[1778937087819,45.45,77962.12,0.0,0.00946,1e-05,2.01614]
[1778937093861,45.45,77961.48,0.0,0.00945,1e-05,2.01423]
[1778937098897,45.45,77959.16,0.0,0.00944,1e-05,2.01131]
[1778937103932,45.45,77956.62,0.0,0.00942,1e-05,2.00815]
[1778937108967,45.45,77956.04,0.0,0.00942,1e-05,2.00763]
[1778937115012,45.46,77949.41,0.0,0.00937,1e-05,1.99912]
[1778937120044,45.46,77941.93,0.0,0.00932,1e-05,1.98959]
[1778937125079,45.46,77943.23,0.0,0.00934,1e-05,1.99169]
[1778937130114,45.46,77938.53,0.0,0.00931,1e-05,1.98589]
[1778937135149,45.46,77937.7,0.0,0.0093,1e-05,1.98524]
[1778937140184,45.46,77936.5,0.0,0.0093,1e-05,1.98413]
[1778937146226,45.47,77936.52,0.0,0.0093,1e-05,1.98474]
[1778937153388,45.47,77936.46,0.0,0.0093,1e-05,1.98496]
[1778937159317,45.47,77926.0,0.0,0.00923,1e-05,1.97097]
[1778937166366,45.48,77916.31,0.0,0.00917,1e-05,1.95924]
[1778937171401,45.48,77913.33,0.0,0.00915,1e-05,1.95605]
[1778937176437,45.48,77913.33,0.0,0.00915,1e-05,1.95673]
[1778937181472,45.48,77912.22,0.0,0.00915,1e-05,1.95595]
[1778937186507,45.49,77911.34,0.0,0.00915,1e-05,1.95545]
[1778937191542,45.49,77890.0,0.0,0.00901,1e-05,1.9285]
[1778937196577,45.49,77886.38,0.0,0.00899,1e-05,1.92471]
[1778937201612,45.5,77884.72,0.0,0.00898,1e-05,1.92347]
[1778937206648,45.5,77870.41,0.0,0.00889,1e-05,1.90607]
[1778937211684,45.51,77873.29,0.0,0.00891,1e-05,1.90963]
[1778937216719,45.51,77865.29,0.0,0.00886,1e-05,1.90046]
[1778937221754,45.51,77869.85,0.0,0.0089,1e-05,1.90736]
[1778937226789,45.52,77877.75,0.0,0.00896,1e-05,1.91852]
[1778937231824,45.52,77878.11,0.0,0.00896,1e-05,1.92014]
[1778937236859,45.53,77878.1,0.0,0.00897,1e-05,1.92106]
[1778937241895,45.53,77876.34,0.0,0.00896,1e-05,1.91972]
[1778937246930,45.54,77877.85,0.0,0.00898,1e-05,1.92261]
[1778937251965,45.54,77877.81,0.0,0.00898,1e-05,1.92346]
[1778937257000,45.54,77877.03,0.0,0.00898,1e-05,1.92334]
[1778937262041,45.55,77877.64,0.0,0.00899,1e-05,1.92501]
[1778937269089,45.55,77877.73,0.0,0.009,1e-05,1.92634]
[1778937274124,45.56,77877.52,0.0,0.009,1e-05,1.92574]
[1778937279159,45.56,77878.17,0.0,0.009,1e-05,1.92743]
[1778937288222,45.56,77877.26,0.0,0.00901,1e-05,1.92777]
[1778937293257,45.57,77876.59,0.0,0.00901,1e-05,1.92775]
[1778937298292,45.57,77877.18,0.0,0.00901,1e-05,1.92935]
[1778937303327,45.58,77876.65,0.0,0.00902,1e-05,1.92949]
[1778937308362,45.58,77877.03,0.0,0.00902,1e-05,1.93079]
[1778937313397,45.58,77879.01,0.0,0.00904,1e-05,1.93413]
[1778937318432,45.59,77880.87,0.0,0.00906,1e-05,1.93729]
[1778937323467,45.59,77879.7,0.0,0.00905,1e-05,1.93654]
[1778937328505,45.59,77880.35,0.0,0.00906,1e-05,1.93812]
[1778937335554,45.6,77879.7,0.0,0.00906,1e-05,1.93714]
[1778937341596,45.6,77880.11,0.0,0.00906,1e-05,1.93857]
[1778937346631,45.6,77880.31,0.0,0.00907,1e-05,1.93956]
[1778937351667,45.61,77880.33,0.0,0.00907,1e-05,1.94032]
[1778937356702,45.61,77879.71,0.0,0.00907,1e-05,1.94025]
[1778937361737,45.61,77878.94,0.0,0.00907,1e-05,1.93999]
[1778937366772,45.61,77878.58,0.0,0.00907,1e-05,1.94026]
[1778937371807,45.62,77879.84,0.0,0.00909,1e-05,1.94261]
[1778937376842,45.62,77880.16,0.0,0.00909,1e-05,1.94373]
[1778937381877,45.62,77880.65,0.0,0.0091,1e-05,1.94506]
[1778937387919,45.63,77881.14,0.0,0.00911,1e-05,1.94651]
[1778937392955,45.63,77881.17,0.0,0.0091,1e-05,1.94602]
[1778937401011,45.63,77881.17,0.0,0.00911,1e-05,1.94722]
[1778937406046,45.64,77881.3,0.0,0.00912,1e-05,1.94806]
[1778937412088,45.64,77881.26,0.0,0.00912,1e-05,1.9488]
[1778937422158,45.65,77881.26,0.0,0.00913,1e-05,1.95011]
[1778937434245,45.65,77881.3,0.0,0.00914,1e-05,1.9517]
[1778937441294,45.66,77880.9,0.0,0.00914,1e-05,1.95207]
[1778937446329,45.66,77881.01,0.0,0.00914,1e-05,1.95284]
[1778937458414,45.66,77881.15,0.0,0.00914,1e-05,1.95331]
[1778937465463,45.67,77879.22,0.0,0.00914,1e-05,1.95168]
[1778937470498,45.67,77872.13,0.0,0.00909,1e-05,1.9432]
[1778937475533,45.67,77870.04,0.0,0.00908,1e-05,1.94122]
[1778937481575,45.68,77868.01,0.0,0.00907,1e-05,1.93949]
[1778937486610,45.68,77860.85,0.0,0.00903,1e-05,1.93105]
[1778937491646,45.68,77850.02,0.0,0.00896,1e-05,1.91801]
[1778937496682,45.69,77851.53,0.0,0.00898,1e-05,1.9209]
[1778937501739,45.69,77863.46,0.0,0.00906,1e-05,1.93712]
[1778937506752,45.69,77878.47,0.0,0.00917,1e-05,1.95718]
[1778937511787,45.7,77881.04,0.0,0.00918,1e-05,1.95994]
[1778937516822,45.7,77883.08,0.0,0.0092,1e-05,1.96315]
[1778937521860,45.7,77885.37,0.0,0.00922,1e-05,1.96668]
[1778937526896,45.7,77885.08,0.0,0.00922,1e-05,1.96685]
[1778937531933,45.71,77881.87,0.0,0.0092,1e-05,1.96322]
[1778937536968,45.71,77882.4,0.0,0.00921,1e-05,1.9645]
[1778937542003,45.71,77884.54,0.0,0.00922,1e-05,1.96788]
[1778937547039,45.71,77883.67,0.0,0.00922,1e-05,1.96731]
[1778937552075,45.72,77883.66,0.0,0.00922,1e-05,1.96786]
[1778937558117,45.72,77884.64,0.0,0.00923,1e-05,1.96982]
[1778937563152,45.72,77884.16,0.0,0.00923,1e-05,1.96987]
[1778937569197,45.72,77884.33,0.0,0.00924,1e-05,1.97075]
[1778937574232,45.73,77902.23,0.0,0.00936,1e-05,1.99353]
[1778937579267,45.73,77904.1,0.0,0.00937,1e-05,1.99633]
[1778937584302,45.73,77911.98,0.0,0.00943,1e-05,2.00701]
[1778937589614,45.73,77924.48,0.0,0.00952,1e-05,2.02373]
[1778937589700,45.73,77933.04,0.0,0.00958,1e-05,2.03519]
[1778937590160,45.73,77933.04,0.0,0.00958,1e-05,2.03519]
[1778937590346,45.73,77936.05,0.0,0.0096,1e-05,2.03923]
[1778937595386,45.73,77955.88,0.0,0.00974,1e-05,2.06576]
[1778937600421,45.73,77955.73,0.0,0.00974,1e-05,2.06514]
[1778937605457,45.72,77950.99,0.0,0.0097,1e-05,2.05835]
[1778937610492,45.72,77942.63,0.0,0.00964,1e-05,2.04677]
[1778937616534,45.72,77938.94,0.0,0.00961,1e-05,2.04156]
[1778937621569,45.72,77938.62,0.0,0.00961,1e-05,2.04097]
[1778937626604,45.72,77938.42,0.0,0.00961,1e-05,2.04057]
[1778937631641,45.72,77937.66,0.0,0.0096,1e-05,2.0382]
[1778937636676,45.72,77936.26,0.0,0.00959,1e-05,2.03624]
[1778937641711,45.72,77941.55,0.0,0.00962,1e-05,2.04327]
[1778937646747,45.72,77945.51,0.0,0.00965,1e-05,2.04848]
[1778937651782,45.72,77943.66,0.0,0.00964,1e-05,2.04584]
[1778937657824,45.72,77943.43,0.0,0.00963,1e-05,2.04537]
[1778937662864,45.72,77943.48,0.0,0.00963,1e-05,2.0453]
[1778937667900,45.72,77948.42,0.0,0.00967,1e-05,2.05181]
[1778937672934,45.72,77951.6,0.0,0.00969,1e-05,2.05589]
[1778937678980,45.72,77951.57,0.0,0.00969,1e-05,2.05556]
[1778937688043,45.71,77954.28,0.0,0.0097,1e-05,2.05877]
[1778937693078,45.71,77954.38,0.0,0.0097,1e-05,2.05737]
[1778937702141,45.71,77954.84,0.0,0.0097,1e-05,2.05746]
[1778937706169,45.71,77932.8,0.0,0.00954,1e-05,2.02757]
[1778937711207,45.71,77921.33,0.0,0.00946,1e-05,2.01226]
[1778937716446,45.71,77921.93,0.0,0.00946,1e-05,2.01314]
[1778937722281,45.71,77922.3,0.0,0.00947,1e-05,2.01377]
[1778937728323,45.71,77922.24,0.0,0.00947,1e-05,2.0138]
[1778937733358,45.71,77922.31,0.0,0.00947,1e-05,2.014]
[1778937738393,45.71,77922.16,0.0,0.00947,1e-05,2.01389]
[1778937745442,45.71,77923.1,0.0,0.00948,1e-05,2.01525]
[1778937750477,45.71,77920.52,0.0,0.00946,1e-05,2.0119]
[1778937755513,45.71,77916.96,0.0,0.00943,1e-05,2.00609]
[1778937760549,45.71,77913.97,0.0,0.00941,1e-05,2.00229]
[1778937765587,45.71,77893.49,0.0,0.00927,1e-05,1.97555]
[1778937771629,45.72,77890.07,0.0,0.00925,1e-05,1.97161]
[1778937776665,45.72,77889.96,0.0,0.00925,1e-05,1.97191]
[1778937781699,45.72,77889.89,0.0,0.00925,1e-05,1.97227]
[1778937786734,45.72,77890.28,0.0,0.00925,1e-05,1.97322]
[1778937791769,45.72,77890.29,0.0,0.00926,1e-05,1.97367]
[1778937796804,45.73,77893.19,0.0,0.00928,1e-05,1.97788]
[1778937801839,45.73,77896.49,0.0,0.0093,1e-05,1.98259]
[1778937806874,45.73,77896.32,0.0,0.0093,1e-05,1.98272]
[1778937811909,45.73,77899.88,0.0,0.00933,1e-05,1.98653]
[1778937816944,45.73,77902.09,0.0,0.00934,1e-05,1.98974]
[1778937821979,45.73,77902.36,0.0,0.00935,1e-05,1.99036]
[1778937827018,45.73,77901.06,0.0,0.00934,1e-05,1.98891]
[1778937832052,45.73,77899.94,0.0,0.00933,1e-05,1.98771]
[1778937837087,45.74,77899.84,0.0,0.00933,1e-05,1.98785]
[1778937842122,45.74,77898.19,0.0,0.00932,1e-05,1.98595]
[1778937847157,45.74,77898.34,0.0,0.00933,1e-05,1.98644]
[1778937852193,45.74,77898.34,0.0,0.00933,1e-05,1.98675]
[1778937857228,45.74,77898.36,0.0,0.00933,1e-05,1.98709]
[1778937862263,45.74,77890.43,0.0,0.00928,1e-05,1.97703]
[1778937868305,45.74,77885.07,0.0,0.00924,1e-05,1.97056]
[1778937873340,45.75,77885.03,0.0,0.00924,1e-05,1.9698]
[1778937878375,45.75,77885.14,0.0,0.00924,1e-05,1.97045]
[1778937883410,45.75,77874.79,0.0,0.00917,1e-05,1.95749]
[1778937888446,45.75,77869.31,0.0,0.00914,1e-05,1.95101]
[1778937893487,45.76,77869.2,0.0,0.00914,1e-05,1.95151]
[1778937898522,45.76,77869.3,0.0,0.00915,1e-05,1.95228]
[1778937903557,45.76,77865.85,0.0,0.00913,1e-05,1.94859]
[1778937908592,45.76,77866.55,0.0,0.00914,1e-05,1.95016]
[1778937913627,45.77,77867.02,0.0,0.00914,1e-05,1.95142]
[1778937918662,45.77,77867.62,0.0,0.00915,1e-05,1.95284]
[1778937923698,45.77,77867.44,0.0,0.00915,1e-05,1.95324]
[1778937928735,45.77,77869.67,0.0,0.00917,1e-05,1.95676]
[1778937934777,45.78,77870.27,0.0,0.00917,1e-05,1.95706]
[1778937940819,45.78,77869.98,0.0,0.00918,1e-05,1.95741]
[1778937945854,45.78,77872.32,0.0,0.0092,1e-05,1.96106]
[1778937950891,45.79,77870.84,0.0,0.00919,1e-05,1.95973]
[1778937955926,45.79,77870.75,0.0,0.00919,1e-05,1.96021]
[1778937960961,45.79,77871.35,0.0,0.0092,1e-05,1.96159]
[1778937965996,45.79,77874.86,0.0,0.00923,1e-05,1.96672]
[1778937971033,45.8,77875.99,0.0,0.00924,1e-05,1.96873]
[1778937976068,45.8,77876.96,0.0,0.00925,1e-05,1.97053]
[1778937982110,45.8,77879.98,0.0,0.00927,1e-05,1.97507]
[1778937987145,45.8,77880.09,0.0,0.00927,1e-05,1.97571]
[1778937992180,45.8,77881.65,0.0,0.00928,1e-05,1.97703]
[1778937997215,45.81,77890.87,0.0,0.00935,1e-05,1.98955]
[1778938002251,45.81,77889.71,0.0,0.00934,1e-05,1.98838]
[1778938007286,45.81,77890.12,0.0,0.00934,1e-05,1.98925]
[1778938012321,45.81,77886.51,0.0,0.00932,1e-05,1.98481]
[1778938017357,45.81,77886.98,0.0,0.00933,1e-05,1.98575]
[1778938022392,45.81,77885.71,0.0,0.00932,1e-05,1.98441]
[1778938027427,45.81,77885.42,0.0,0.00932,1e-05,1.98436]
[1778938032462,45.81,77885.83,0.0,0.00932,1e-05,1.98523]
[1778938037497,45.82,77869.23,0.0,0.00921,1e-05,1.96388]
[1778938042533,45.82,77867.76,0.0,0.0092,1e-05,1.96249]
[1778938047568,45.82,77868.22,0.0,0.00921,1e-05,1.96363]
[1778938053610,45.82,77870.45,0.0,0.00922,1e-05,1.96595]
[1778938058645,45.83,77870.71,0.0,0.00923,1e-05,1.9668]
[1778938063680,45.83,77870.59,0.0,0.00923,1e-05,1.96715]
[1778938068715,45.83,77874.28,0.0,0.00926,1e-05,1.97255]
[1778938073750,45.83,77887.61,0.0,0.00935,1e-05,1.99042]
[1778938078785,45.83,77887.68,0.0,0.00935,1e-05,1.99079]
[1778938084827,45.83,77888.57,0.0,0.00936,1e-05,1.99228]
[1778938089862,45.83,77889.21,0.0,0.00937,1e-05,1.99337]
[1778938094899,45.84,77904.82,0.0,0.00948,1e-05,2.01419]
[1778938099934,45.84,77905.48,0.0,0.00948,1e-05,2.01509]
[1778938104969,45.84,77892.81,0.0,0.00939,1e-05,1.9984]
[1778938110009,45.84,77899.93,0.0,0.00945,1e-05,2.00796]
[1778938115039,45.84,77903.08,0.0,0.00946,1e-05,2.01097]
[1778938120074,45.84,77906.06,0.0,0.00948,1e-05,2.01496]
[1778938125109,45.84,77906.0,0.0,0.00948,1e-05,2.01488]
[1778938131151,45.84,77907.25,0.0,0.00949,1e-05,2.01654]
[1778938136186,45.84,77908.12,0.0,0.0095,1e-05,2.01767]
[1778938141221,45.84,77909.09,0.0,0.0095,1e-05,2.01893]
[1778938146256,45.84,77909.42,0.0,0.00951,1e-05,2.01932]
[1778938151291,45.84,77908.38,0.0,0.0095,1e-05,2.0179]
[1778938156326,45.84,77908.65,0.0,0.0095,1e-05,2.01823]
[1778938161361,45.84,77909.06,0.0,0.0095,1e-05,2.01874]
[1778938166396,45.84,77910.37,0.0,0.00951,1e-05,2.02044]
[1778938171431,45.84,77929.27,0.0,0.00964,1e-05,2.04428]
[1778938176466,45.83,77929.46,0.0,0.00964,1e-05,2.04428]
[1778938181502,45.83,77939.0,0.0,0.0097,1e-05,2.05683]
[1778938186536,45.83,77941.12,0.0,0.00972,1e-05,2.05933]
[1778938191571,45.83,77941.74,0.0,0.00972,1e-05,2.05976]
[1778938196606,45.83,77941.33,0.0,0.00972,1e-05,2.0588]
[1778938200601,45.83,77941.18,0.0,0.00971,1e-05,2.05835]
[1778938200774,45.83,77941.18,0.0,0.00971,1e-05,2.05835]
[1778938206676,45.83,77936.17,0.0,0.00967,1e-05,2.05117]
[1778938211711,45.82,77935.88,0.0,0.00967,1e-05,2.05046]
[1778938216746,45.82,77935.21,0.0,0.00966,1e-05,2.04927]
[1778938222161,45.82,77934.84,0.0,0.00966,1e-05,2.04854]
[1778938227823,45.82,77918.29,0.0,0.00954,1e-05,2.02613]
[1778938232860,45.82,77932.47,0.0,0.00964,1e-05,2.04379]
[1778938237895,45.82,77935.09,0.0,0.00965,1e-05,2.04711]
[1778938242930,45.82,77941.07,0.0,0.0097,1e-05,2.05489]
[1778938247965,45.82,77941.74,0.0,0.0097,1e-05,2.0555]
[1778938253000,45.82,77941.87,0.0,0.0097,1e-05,2.05538]
[1778938258037,45.82,77942.63,0.0,0.0097,1e-05,2.05611]
[1778938263073,45.81,77942.43,0.0,0.0097,1e-05,2.05554]
[1778938268108,45.81,77942.73,0.0,0.0097,1e-05,2.05564]
[1778938273143,45.81,77931.84,0.0,0.00962,1e-05,2.04075]
[1778938278178,45.81,77930.36,0.0,0.00961,1e-05,2.03862]
[1778938283213,45.81,77929.99,0.0,0.00961,1e-05,2.03798]
[1778938288248,45.81,77930.48,0.0,0.00961,1e-05,2.03849]
[1778938293283,45.81,77938.0,0.0,0.00966,1e-05,2.04719]
[1778938298319,45.81,77940.37,0.0,0.00967,1e-05,2.05016]
[1778938303354,45.81,77940.4,0.0,0.00967,1e-05,2.04996]
[1778938308389,45.81,77941.97,0.0,0.00968,1e-05,2.05185]
[1778938313424,45.81,77948.94,0.0,0.00973,1e-05,2.06097]
[1778938319466,45.8,77951.23,0.0,0.00974,1e-05,2.06365]
[1778938324501,45.8,77935.39,0.0,0.00963,1e-05,2.04194]
[1778938329536,45.8,77944.85,0.0,0.00969,1e-05,2.05445]
[1778938334571,45.8,77937.84,0.0,0.00964,1e-05,2.04475]
[1778938339606,45.8,77937.36,0.0,0.00964,1e-05,2.04391]
[1778938344641,45.8,77936.78,0.0,0.00963,1e-05,2.04297]
[1778938349676,45.8,77936.45,0.0,0.00963,1e-05,2.04237]
[1778938354711,45.8,77937.92,0.0,0.00963,1e-05,2.04296]
[1778938359746,45.8,77938.02,0.0,0.00963,1e-05,2.04295]
[1778938364781,45.8,77937.64,0.0,0.00963,1e-05,2.04231]
[1778938369816,45.8,77937.7,0.0,0.00963,1e-05,2.04226]
[1778938375860,45.8,77936.95,0.0,0.00962,1e-05,2.04112]
[1778938380895,45.8,77929.73,0.0,0.00957,1e-05,2.03134]
[1778938385930,45.8,77913.08,0.0,0.00945,1e-05,2.00918]
[1778938390965,45.8,77896.64,0.0,0.00934,1e-05,1.98767]
[1778938396000,45.8,77896.22,0.0,0.00934,1e-05,1.98743]
[1778938401035,45.8,77894.53,0.0,0.00933,1e-05,1.98551]
[1778938407077,45.8,77894.44,0.0,0.00933,1e-05,1.98583]
[1778938412112,45.8,77894.25,0.0,0.00933,1e-05,1.98468]
[1778938417147,45.8,77893.9,0.0,0.00933,1e-05,1.98455]
[1778938422183,45.8,77901.63,0.0,0.00938,1e-05,1.995]
[1778938427218,45.81,77911.05,0.0,0.00945,1e-05,2.00761]
[1778938432254,45.81,77912.71,0.0,0.00946,1e-05,2.00991]
[1778938437289,45.81,77918.35,0.0,0.0095,1e-05,2.01747]
[1778938442324,45.81,77911.73,0.0,0.00945,1e-05,2.00872]
[1778938447359,45.81,77910.88,0.0,0.00945,1e-05,2.00769]
[1778938452395,45.81,77909.63,0.0,0.00944,1e-05,2.00613]
[1778938457429,45.81,77908.42,0.0,0.00943,1e-05,2.00464]
[1778938462464,45.81,77905.67,0.0,0.00941,1e-05,2.00113]
[1778938467499,45.81,77898.21,0.0,0.00936,1e-05,1.99145]
[1778938472534,45.81,77890.02,0.0,0.0093,1e-05,1.97976]
[1778938477569,45.81,77888.58,0.0,0.00929,1e-05,1.97822]
[1778938482604,45.81,77883.78,0.0,0.00926,1e-05,1.97231]
[1778938487639,45.81,77883.58,0.0,0.00926,1e-05,1.97244]
[1778938492674,45.82,77884.32,0.0,0.00927,1e-05,1.9738]
[1778938497709,45.82,77883.72,0.0,0.00927,1e-05,1.97339]
[1778938502744,45.82,77882.53,0.0,0.00926,1e-05,1.97221]
[1778938507780,45.82,77880.46,0.0,0.00925,1e-05,1.96989]
[1778938512815,45.82,77878.84,0.0,0.00924,1e-05,1.96817]
[1778938517850,45.82,77875.29,0.0,0.00922,1e-05,1.96397]
[1778938522885,45.83,77874.09,0.0,0.00921,1e-05,1.96284]
[1778938527920,45.83,77873.79,0.0,0.00921,1e-05,1.96287]
[1778938532955,45.83,77873.61,0.0,0.00921,1e-05,1.96185]
[1778938537991,45.83,77879.14,0.0,0.00925,1e-05,1.96945]
[1778938545044,45.83,77879.35,0.0,0.00925,1e-05,1.97022]
[1778938551086,45.83,77879.29,0.0,0.00925,1e-05,1.97056]
[1778938556121,45.84,77879.43,0.0,0.00926,1e-05,1.9711]
[1778938561156,45.84,77879.26,0.0,0.00926,1e-05,1.97123]
[1778938566191,45.84,77877.22,0.0,0.00925,1e-05,1.96892]
[1778938571226,45.84,77877.53,0.0,0.00925,1e-05,1.9697]
[1778938576275,45.84,77873.29,0.0,0.00922,1e-05,1.96466]
[1778938581310,45.84,77873.06,0.0,0.00922,1e-05,1.96478]
[1778938586345,45.85,77874.75,0.0,0.00924,1e-05,1.96738]
[1778938591380,45.85,77873.04,0.0,0.00922,1e-05,1.96434]
[1778938596418,45.85,77870.9,0.0,0.00921,1e-05,1.96197]
[1778938601453,45.85,77856.15,0.0,0.00911,1e-05,1.94341]
[1778938606488,45.85,77854.6,0.0,0.00911,1e-05,1.94196]
[1778938611524,45.86,77852.88,0.0,0.0091,1e-05,1.9403]
[1778938616559,45.86,77853.9,0.0,0.00911,1e-05,1.94218]
[1778938621594,45.86,77839.83,0.0,0.00902,1e-05,1.92472]
[1778938626629,45.86,77824.82,0.0,0.00892,1e-05,1.90637]
[1778938631664,45.87,77816.79,0.0,0.00887,1e-05,1.89712]
[1778938636699,45.87,77811.28,0.0,0.00884,1e-05,1.89118]
[1778938641735,45.88,77816.54,0.0,0.00888,1e-05,1.89887]
[1778938646770,45.88,77829.16,0.0,0.00897,1e-05,1.91583]
[1778938651806,45.88,77829.31,0.0,0.00897,1e-05,1.91567]
[1778938656842,45.89,77829.81,0.0,0.00898,1e-05,1.91716]
[1778938663891,45.89,77830.01,0.0,0.00898,1e-05,1.91859]
[1778938671947,45.9,77829.94,0.0,0.00899,1e-05,1.91983]
[1778938676987,45.9,77822.0,0.0,0.00894,1e-05,1.91054]
[1778938682024,45.91,77823.08,0.0,0.00895,1e-05,1.9128]
[1778938687059,45.91,77825.55,0.0,0.00898,1e-05,1.9168]
[1778938697129,45.92,77828.18,0.0,0.009,1e-05,1.92177]
[1778938702166,45.92,77827.79,0.0,0.009,1e-05,1.92206]
[1778938707207,45.92,77830.8,0.0,0.00903,1e-05,1.92668]
[1778938712242,45.93,77824.87,0.0,0.00899,1e-05,1.91867]
[1778938717277,45.93,77825.07,0.0,0.00899,1e-05,1.91973]
[1778938722312,45.93,77825.23,0.0,0.009,1e-05,1.92074]
[1778938727347,45.94,77825.25,0.0,0.009,1e-05,1.92155]
[1778938732382,45.94,77826.34,0.0,0.00901,1e-05,1.92372]
[1778938738424,45.94,77826.9,0.0,0.00902,1e-05,1.9255]
[1778938743459,45.95,77827.06,0.0,0.00903,1e-05,1.92645]
[1778938749501,45.95,77827.27,0.0,0.00903,1e-05,1.92761]
[1778938754536,45.95,77828.4,0.0,0.00905,1e-05,1.92978]
[1778938759572,45.96,77832.04,0.0,0.00907,1e-05,1.93514]
[1778938764609,45.96,77833.51,0.0,0.00909,1e-05,1.93766]
[1778938769644,45.96,77835.35,0.0,0.0091,1e-05,1.94062]
[1778938774679,45.96,77855.28,0.0,0.00924,1e-05,1.96566]
[1778938779714,45.96,77854.02,0.0,0.00923,1e-05,1.96436]
[1778938784749,45.97,77847.38,0.0,0.00919,1e-05,1.95617]
[1778938789784,45.97,77853.02,0.0,0.00923,1e-05,1.96387]
[1778938795826,45.97,77853.64,0.0,0.00923,1e-05,1.96509]
[1778938800861,45.97,77856.19,0.0,0.00925,1e-05,1.96874]
[1778938805896,45.97,77856.54,0.0,0.00926,1e-05,1.9695]
[1778938811602,45.97,77857.39,0.0,0.00926,1e-05,1.97079]
[1778938811801,45.97,77857.39,0.0,0.00926,1e-05,1.97079]
[1778938816973,45.97,77863.09,0.0,0.0093,1e-05,1.97868]
[1778938822008,45.98,77864.32,0.0,0.00931,1e-05,1.98052]
[1778938827043,45.98,77868.59,0.0,0.00934,1e-05,1.98632]
[1778938832079,45.98,77856.41,0.0,0.00926,1e-05,1.96946]
[1778938837114,45.98,77855.8,0.0,0.00925,1e-05,1.969]
[1778938842149,45.98,77855.9,0.0,0.00926,1e-05,1.96946]
[1778938847184,45.98,77855.49,0.0,0.00926,1e-05,1.96925]
[1778938852219,45.98,77859.36,0.0,0.00928,1e-05,1.97462]
[1778938857255,45.98,77857.28,0.0,0.00927,1e-05,1.97221]
[1778938862290,45.99,77857.26,0.0,0.00927,1e-05,1.97247]
[1778938867325,45.99,77857.13,0.0,0.00927,1e-05,1.97258]
[1778938872360,45.99,77856.38,0.0,0.00927,1e-05,1.97187]
[1778938878402,45.99,77856.04,0.0,0.00927,1e-05,1.97174]
[1778938883437,45.99,77856.74,0.0,0.00928,1e-05,1.97291]
[1778938888472,45.99,77856.5,0.0,0.00927,1e-05,1.97282]
[1778938893507,45.99,77855.86,0.0,0.00927,1e-05,1.97101]
[1778938902570,45.99,77855.23,0.0,0.00926,1e-05,1.97063]
[1778938907605,46.0,77853.86,0.0,0.00926,1e-05,1.96915]
[1778938912640,46.0,77851.39,0.0,0.00924,1e-05,1.96619]
[1778938917675,46.0,77851.39,0.0,0.00924,1e-05,1.96645]
[1778938922710,46.0,77850.75,0.0,0.00924,1e-05,1.96589]
[1778938928754,46.0,77851.24,0.0,0.00924,1e-05,1.96684]
[1778938933790,46.0,77851.3,0.0,0.00925,1e-05,1.96718]
[1778938938825,46.0,77851.69,0.0,0.00925,1e-05,1.96793]
[1778938943864,46.0,77852.33,0.0,0.00926,1e-05,1.96899]
[1778938948899,46.0,77852.39,0.0,0.00926,1e-05,1.9693]
[1778938953934,46.0,77853.09,0.0,0.00926,1e-05,1.96923]
[1778938958969,46.01,77853.12,0.0,0.00926,1e-05,1.9695]
[1778938964006,46.01,77853.45,0.0,0.00926,1e-05,1.97015]
[1778938970046,46.01,77861.59,0.0,0.00932,1e-05,1.98096]
[1778938975081,46.01,77863.31,0.0,0.00933,1e-05,1.98336]
[1778938981062,46.01,77862.71,0.0,0.00933,1e-05,1.98271]
[1778938986158,46.01,77862.35,0.0,0.00933,1e-05,1.9825]
[1778938991193,46.01,77862.14,0.0,0.00933,1e-05,1.98243]
[1778938996228,46.01,77862.49,0.0,0.00933,1e-05,1.9831]
[1778939001263,46.01,77872.35,0.0,0.0094,1e-05,1.99619]
[1778939006298,46.01,77877.84,0.0,0.00944,1e-05,2.00349]
[1778939011333,46.01,77876.66,0.0,0.00943,1e-05,2.00073]
[1778939016368,46.01,77877.42,0.0,0.00943,1e-05,2.00176]
[1778939022410,46.01,77877.4,0.0,0.00943,1e-05,2.00176]
[1778939028452,46.01,77874.41,0.0,0.00941,1e-05,1.99782]
[1778939033487,46.01,77869.24,0.0,0.00937,1e-05,1.99108]
[1778939038522,46.01,77867.74,0.0,0.00936,1e-05,1.98921]
[1778939043557,46.01,77863.68,0.0,0.00934,1e-05,1.98403]
[1778939048592,46.01,77864.82,0.0,0.00935,1e-05,1.98571]
[1778939053627,46.02,77862.68,0.0,0.00933,1e-05,1.98308]
[1778939058662,46.02,77861.19,0.0,0.00932,1e-05,1.98133]
[1778939063697,46.02,77860.98,0.0,0.00932,1e-05,1.98128]
[1778939068732,46.02,77865.01,0.0,0.00935,1e-05,1.98676]
[1778939074776,46.02,77868.37,0.0,0.00937,1e-05,1.99014]
[1778939079811,46.02,77868.63,0.0,0.00937,1e-05,1.99063]
[1778939084846,46.02,77868.98,0.0,0.00938,1e-05,1.99127]
[1778939089881,46.02,77873.42,0.0,0.00941,1e-05,1.99721]
[1778939095923,46.02,77873.16,0.0,0.00941,1e-05,1.99697]
[1778939102974,46.02,77872.78,0.0,0.0094,1e-05,1.99658]
[1778939108012,46.02,77872.33,0.0,0.0094,1e-05,1.99608]
[1778939118081,46.02,77872.6,0.0,0.0094,1e-05,1.9966]
[1778939124123,46.02,77872.78,0.0,0.00941,1e-05,1.99693]
[1778939129158,46.02,77872.88,0.0,0.00941,1e-05,1.99713]
[1778939134241,46.02,77874.68,0.0,0.00941,1e-05,1.99835]
[1778939139276,46.02,77875.98,0.0,0.00942,1e-05,2.00011]
[1778939144311,46.02,77874.62,0.0,0.00941,1e-05,1.99835]
[1778939150353,46.02,77874.96,0.0,0.00942,1e-05,1.99884]
[1778939155388,46.02,77869.8,0.0,0.00938,1e-05,1.9921]
[1778939160423,46.02,77871.54,0.0,0.00939,1e-05,1.99448]
[1778939165458,46.02,77875.35,0.0,0.00942,1e-05,1.99953]
[1778939170493,46.02,77872.14,0.0,0.0094,1e-05,1.99536]
[1778939176535,46.03,77871.62,0.0,0.0094,1e-05,1.99478]
[1778939181570,46.03,77865.53,0.0,0.00935,1e-05,1.98692]
[1778939186605,46.03,77865.78,0.0,0.00936,1e-05,1.98743]
[1778939192647,46.03,77866.07,0.0,0.00935,1e-05,1.98682]
[1778939198689,46.03,77866.15,0.0,0.00936,1e-05,1.98718]
[1778939204731,46.03,77866.22,0.0,0.00936,1e-05,1.98754]
[1778939211781,46.03,77866.29,0.0,0.00936,1e-05,1.98796]
[1778939216816,46.03,77865.47,0.0,0.00936,1e-05,1.98714]
[1778939221851,46.03,77865.39,0.0,0.00936,1e-05,1.98729]
[1778939226886,46.03,77874.77,0.0,0.00942,1e-05,1.99985]
[1778939232928,46.03,77875.5,0.0,0.00943,1e-05,2.00097]
[1778939238970,46.04,77876.26,0.0,0.00944,1e-05,2.00211]
[1778939244007,46.04,77876.18,0.0,0.00944,1e-05,2.00211]
[1778939250048,46.04,77876.46,0.0,0.00944,1e-05,2.00258]
[1778939255084,46.04,77876.52,0.0,0.00943,1e-05,2.00153]
[1778939261262,46.04,77876.48,0.0,0.00943,1e-05,2.00156]
[1778939267168,46.04,77876.88,0.0,0.00944,1e-05,2.00226]
[1778939272203,46.04,77866.8,0.0,0.00937,1e-05,1.98915]
[1778939277238,46.04,77866.79,0.0,0.00937,1e-05,1.98935]
[1778939282273,46.04,77871.97,0.0,0.00941,1e-05,1.99634]
[1778939287308,46.04,77872.85,0.0,0.00941,1e-05,1.99763]
[1778939293350,46.04,77873.44,0.0,0.00942,1e-05,1.99854]
[1778939298385,46.04,77872.13,0.0,0.00941,1e-05,1.99693]
[1778939303420,46.04,77875.63,0.0,0.00943,1e-05,2.00165]
[1778939308455,46.04,77874.99,0.0,0.00943,1e-05,2.00088]
[1778939313490,46.04,77875.56,0.0,0.00943,1e-05,2.00048]
[1778939318525,46.04,77875.25,0.0,0.00943,1e-05,2.00015]
[1778939323560,46.04,77879.98,0.0,0.00946,1e-05,2.00641]
[1778939329602,46.04,77879.38,0.0,0.00946,1e-05,2.00562]
[1778939335644,46.04,77879.13,0.0,0.00945,1e-05,2.00531]
[1778939343700,46.04,77879.16,0.0,0.00945,1e-05,2.00537]
[1778939350751,46.04,77878.68,0.0,0.00945,1e-05,2.00476]
[1778939355786,46.04,77878.8,0.0,0.00945,1e-05,2.00495]
[1778939360821,46.04,77879.04,0.0,0.00945,1e-05,2.00529]
[1778939365856,46.04,77879.5,0.0,0.00946,1e-05,2.00592]
[1778939371898,46.04,77881.13,0.0,0.00946,1e-05,2.00687]
[1778939377940,46.04,77884.88,0.0,0.00949,1e-05,2.01185]
[1778939382975,46.04,77885.83,0.0,0.0095,1e-05,2.01308]
[1778939388010,46.04,77888.19,0.0,0.00951,1e-05,2.01615]
[1778939393045,46.04,77887.9,0.0,0.00951,1e-05,2.0157]
[1778939398085,46.04,77889.18,0.0,0.00952,1e-05,2.01732]
[1778939403120,46.04,77893.33,0.0,0.00955,1e-05,2.02275]
[1778939408155,46.04,77892.28,0.0,0.00954,1e-05,2.02124]
[1778939415205,46.04,77892.57,0.0,0.00954,1e-05,2.02148]
[1778939422445,46.04,77892.49,0.0,0.00954,1e-05,2.02129]
[1778939422602,46.04,77892.49,0.0,0.00954,1e-05,2.02129]
[1778939422699,46.04,77892.3,0.0,0.00954,1e-05,2.02097]
[1778939423355,46.04,77892.3,0.0,0.00954,1e-05,2.02097]
[1778939423456,46.04,77890.16,0.0,0.00952,1e-05,2.01813]
[1778939429305,46.04,77887.64,0.0,0.00951,1e-05,2.01474]
[1778939434340,46.04,77883.26,0.0,0.00947,1e-05,2.00768]
[1778939442396,46.04,77882.56,0.0,0.00946,1e-05,2.00683]
[1778939447431,46.04,77896.75,0.0,0.00956,1e-05,2.02567]
[1778939452466,46.04,77898.88,0.0,0.00958,1e-05,2.02837]
[1778939457501,46.04,77896.29,0.0,0.00956,1e-05,2.0248]
[1778939462536,46.04,77894.7,0.0,0.00955,1e-05,2.02261]
[1778939467571,46.04,77894.23,0.0,0.00954,1e-05,2.02191]
[1778939472606,46.04,77885.3,0.0,0.00948,1e-05,2.01008]
[1778939477641,46.04,77887.55,0.0,0.0095,1e-05,2.01306]
[1778939482676,46.04,77888.44,0.0,0.0095,1e-05,2.01421]
[1778939487711,46.04,77892.8,0.0,0.00953,1e-05,2.01993]
[1778939492746,46.04,77893.2,0.0,0.00953,1e-05,2.01915]
[1778939497781,46.04,77895.12,0.0,0.00954,1e-05,2.02161]
[1778939502817,46.04,77896.4,0.0,0.00955,1e-05,2.02322]
[1778939507851,46.04,77896.83,0.0,0.00955,1e-05,2.0237]
[1778939512886,46.04,77901.96,0.0,0.00959,1e-05,2.03041]
[1778939519935,46.04,77901.89,0.0,0.00959,1e-05,2.03008]
[1778939524970,46.03,77901.89,0.0,0.00959,1e-05,2.02991]
[1778939535040,46.03,77901.89,0.0,0.00959,1e-05,2.02955]
[1778939542090,46.03,77902.03,0.0,0.00958,1e-05,2.02946]
[1778939548132,46.03,77901.93,0.0,0.00958,1e-05,2.02908]
[1778939554174,46.03,77901.98,0.0,0.00958,1e-05,2.02767]
[1778939561223,46.03,77901.76,0.0,0.00957,1e-05,2.02711]
[1778939572301,46.03,77901.77,0.0,0.00957,1e-05,2.0267]
[1778939577336,46.03,77904.89,0.0,0.00959,1e-05,2.03067]
[1778939583379,46.03,77913.84,0.0,0.00965,1e-05,2.04228]
[1778939592442,46.02,77914.53,0.0,0.00965,1e-05,2.04252]
[1778939597481,46.02,77917.47,0.0,0.00967,1e-05,2.04613]
[1778939602516,46.02,77917.08,0.0,0.00967,1e-05,2.04526]
[1778939607551,46.02,77918.12,0.0,0.00967,1e-05,2.04632]
[1778939612586,46.02,77919.21,0.0,0.00967,1e-05,2.0462]
[1778939617621,46.02,77919.0,0.0,0.00967,1e-05,2.04558]
[1778939627691,46.01,77919.24,0.0,0.00967,1e-05,2.04523]
[1778939633733,46.01,77920.84,0.0,0.00968,1e-05,2.04698]
[1778939638768,46.01,77922.95,0.0,0.00969,1e-05,2.04942]
[1778939643803,46.01,77924.36,0.0,0.0097,1e-05,2.05094]
[1778939648838,46.01,77926.17,0.0,0.00971,1e-05,2.05299]
[1778939653873,46.01,77926.95,0.0,0.00971,1e-05,2.05365]
[1778939658912,46.0,77928.76,0.0,0.00972,1e-05,2.0557]
[1778939663947,46.0,77929.2,0.0,0.00973,1e-05,2.05588]
[1778939668982,46.0,77937.46,0.0,0.00978,1e-05,2.06658]
[1778939674021,46.0,77937.33,0.0,0.00977,1e-05,2.06463]
[1778939679056,46.0,77927.96,0.0,0.0097,1e-05,2.05148]
[1778939684091,45.99,77928.78,0.0,0.00971,1e-05,2.05219]
[1778939686313,45.99,77928.24,0.0,0.0097,1e-05,2.05139]
[1778939686399,45.99,77927.51,0.0,0.0097,1e-05,2.05032]
[1778939687148,45.99,77927.51,0.0,0.0097,1e-05,2.05032]
[1778939687246,45.99,77927.13,0.0,0.00969,1e-05,2.04981]
[1778939694161,45.99,77927.42,0.0,0.00969,1e-05,2.04965]
[1778939702217,45.99,77930.48,0.0,0.00971,1e-05,2.05308]
[1778939713294,45.99,77930.97,0.0,0.00971,1e-05,2.05277]
[1778939718331,45.98,77932.26,0.0,0.00972,1e-05,2.05405]
[1778939723366,45.98,77934.16,0.0,0.00973,1e-05,2.05615]
[1778939728401,45.98,77935.56,0.0,0.00973,1e-05,2.05755]
[1778939735450,45.98,77934.18,0.0,0.00972,1e-05,2.05379]
[1778939743506,45.97,77933.87,0.0,0.00971,1e-05,2.05266]
[1778939748541,45.97,77934.52,0.0,0.00971,1e-05,2.05309]
[1778939756598,45.97,77932.49,0.0,0.00969,1e-05,2.04966]
[1778939761633,45.97,77931.02,0.0,0.00968,1e-05,2.0472]
[1778939769689,45.96,77931.03,0.0,0.00968,1e-05,2.04659]
[1778939774724,45.96,77930.76,0.0,0.00967,1e-05,2.04584]
[1778939779759,45.96,77932.6,0.0,0.00968,1e-05,2.04792]
[1778939784794,45.96,77934.2,0.0,0.00969,1e-05,2.04966]
[1778939789829,45.96,77935.03,0.0,0.0097,1e-05,2.05036]
[1778939796878,45.96,77936.5,0.0,0.0097,1e-05,2.05049]
[1778939801913,45.95,77936.24,0.0,0.00969,1e-05,2.04973]
[1778939806948,45.95,77936.08,0.0,0.00969,1e-05,2.04911]
[1778939816027,45.95,77937.27,0.0,0.0097,1e-05,2.05038]
[1778939816129,45.95,77936.83,0.0,0.00969,1e-05,2.04939]
[1778939823060,45.95,77936.86,0.0,0.00969,1e-05,2.04943]
[1778939828095,45.95,77936.88,0.0,0.00969,1e-05,2.04945]
[1778939833130,45.95,77938.84,0.0,0.00971,1e-05,2.05209]
[1778939838165,45.95,77938.67,0.0,0.00971,1e-05,2.05186]
[1778939841307,45.95,77939.6,0.0,0.00971,1e-05,2.05312]
[1778939841327,45.95,77941.39,0.0,0.00973,1e-05,2.05553]
[1778939846221,45.95,77963.96,0.0,0.00988,1e-05,2.08559]
[1778939851256,45.94,77971.35,0.0,0.00993,1e-05,2.0937]
[1778939856291,45.94,77969.47,0.0,0.00991,1e-05,2.09035]
[1778939862333,45.94,77970.27,0.0,0.00991,1e-05,2.09054]
[1778939867368,45.93,77970.23,0.0,0.00991,1e-05,2.08974]
[1778939873410,45.93,77970.63,0.0,0.00991,1e-05,2.0894]
[1778939878446,45.93,77972.89,0.0,0.00992,1e-05,2.09175]
[1778939883481,45.93,77973.37,0.0,0.00992,1e-05,2.09164]
[1778939889523,45.92,77972.93,0.0,0.00991,1e-05,2.09015]
[1778939896572,45.92,77974.25,0.0,0.00991,1e-05,2.09094]
[1778939902614,45.91,77974.5,0.0,0.00991,1e-05,2.09043]
[1778939908656,45.91,77974.76,0.0,0.00991,1e-05,2.08996]
[1778939913691,45.91,77974.76,0.0,0.0099,1e-05,2.08801]
[1778939918726,45.91,77973.7,0.0,0.00989,1e-05,2.08591]
[1778939923761,45.9,77973.12,0.0,0.00988,1e-05,2.08448]
[1778939928796,45.9,77973.98,0.0,0.00988,1e-05,2.08489]
[1778939934838,45.9,77973.79,0.0,0.00988,1e-05,2.08387]
[1778939939873,45.89,77973.92,0.0,0.00987,1e-05,2.08343]
[1778939945915,45.89,77974.02,0.0,0.00987,1e-05,2.08283]
[1778939950951,45.89,77957.79,0.0,0.00975,1e-05,2.06019]
[1778939955986,45.89,77962.57,0.0,0.00978,1e-05,2.06625]
[1778939961021,45.89,77964.12,0.0,0.00979,1e-05,2.06785]
[1778939966056,45.88,77965.15,0.0,0.0098,1e-05,2.06871]
[1778939971091,45.88,77970.17,0.0,0.00982,1e-05,2.0737]
[1778939976126,45.88,77972.05,0.0,0.00983,1e-05,2.07565]
[1778939981161,45.88,77975.43,0.0,0.00985,1e-05,2.07964]
[1778939986196,45.87,77978.63,0.0,0.00987,1e-05,2.08337]
[1778939991231,45.87,77980.51,0.0,0.00988,1e-05,2.08528]
[1778939996266,45.87,77981.23,0.0,0.00989,1e-05,2.08561]
[1778940001302,45.87,77994.19,0.0,0.00998,1e-05,2.10268]
[1778940006336,45.86,78008.39,0.0,0.01008,1e-05,2.1214]
[1778940011371,45.86,78018.52,0.0,0.01015,1e-05,2.13444]
[1778940016406,45.85,78014.09,0.0,0.01011,1e-05,2.12721]
[1778940021442,45.85,78008.76,0.0,0.01006,1e-05,2.11878]
[1778940026477,45.85,78001.48,0.0,0.01,1e-05,2.10781]
[1778940031512,45.84,77983.19,0.0,0.00986,1e-05,2.0807]
[1778940033603,45.84,77983.09,0.0,0.00986,1e-05,2.08045]
[1778940033768,45.84,77983.09,0.0,0.00986,1e-05,2.08045]
[1778940041584,45.84,77983.12,0.0,0.00985,1e-05,2.07958]
[1778940046619,45.84,77982.54,0.0,0.00985,1e-05,2.07824]
[1778940057697,45.83,77983.32,0.0,0.00985,1e-05,2.07811]
[1778940062741,45.83,77973.68,0.0,0.00977,1e-05,2.06448]
[1778940067779,45.83,77958.55,0.0,0.00966,1e-05,2.04365]
[1778940073821,45.83,77954.31,0.0,0.00963,1e-05,2.03768]
[1778940078856,45.83,77952.61,0.0,0.00962,1e-05,2.03524]
[1778940083891,45.83,77944.64,0.0,0.00956,1e-05,2.02443]
[1778940088926,45.83,77935.6,0.0,0.0095,1e-05,2.01236]
[1778940093961,45.83,77930.21,0.0,0.00945,1e-05,2.00404]
[1778940098997,45.83,77932.73,0.0,0.00947,1e-05,2.0075]
[1778940104035,45.83,77932.95,0.0,0.00947,1e-05,2.00793]
[1778940109070,45.83,77931.74,0.0,0.00947,1e-05,2.00641]
[1778940115112,45.83,77931.75,0.0,0.00947,1e-05,2.00652]
[1778940120147,45.83,77931.7,0.0,0.00947,1e-05,2.00649]
[1778940125183,45.83,77931.07,0.0,0.00946,1e-05,2.00567]
[1778940132232,45.83,77931.51,0.0,0.00947,1e-05,2.00625]
[1778940143309,45.83,77931.83,0.0,0.00947,1e-05,2.00661]
[1778940148344,45.83,77931.52,0.0,0.00946,1e-05,2.00614]
[1778940153379,45.83,77932.88,0.0,0.00947,1e-05,2.00665]
[1778940158414,45.83,77931.73,0.0,0.00946,1e-05,2.00506]
[1778940167477,45.83,77933.29,0.0,0.00947,1e-05,2.00702]
[1778940172512,45.83,77932.2,0.0,0.00946,1e-05,2.00549]
[1778940178554,45.83,77932.45,0.0,0.00946,1e-05,2.00573]
[1778940183590,45.83,77932.54,0.0,0.00946,1e-05,2.00578]
[1778940188625,45.83,77933.29,0.0,0.00947,1e-05,2.0067]
[1778940193660,45.83,77934.02,0.0,0.00947,1e-05,2.00759]
[1778940198695,45.83,77934.01,0.0,0.00947,1e-05,2.00749]
[1778940204088,45.83,77933.74,0.0,0.00947,1e-05,2.00708]
[1778940210779,45.83,77932.85,0.0,0.00946,1e-05,2.00586]
[1778940216821,45.83,77932.95,0.0,0.00946,1e-05,2.00477]
[1778940224877,45.83,77932.29,0.0,0.00945,1e-05,2.00395]
[1778940232933,45.83,77931.6,0.0,0.00945,1e-05,2.00313]
[1778940237968,45.83,77931.8,0.0,0.00945,1e-05,2.00348]
[1778940243003,45.83,77931.16,0.0,0.00945,1e-05,2.00272]
[1778940248039,45.83,77930.27,0.0,0.00944,1e-05,2.00164]
[1778940253074,45.83,77930.46,0.0,0.00944,1e-05,2.00201]
[1778940258109,45.83,77930.67,0.0,0.00945,1e-05,2.00241]
[1778940264151,45.83,77931.17,0.0,0.00945,1e-05,2.00322]
[1778940273214,45.83,77930.74,0.0,0.00944,1e-05,2.00167]
[1778940278249,45.83,77929.79,0.0,0.00944,1e-05,2.00056]
[1778940283285,45.83,77918.33,0.0,0.00936,1e-05,1.98563]
[1778940288320,45.83,77902.22,0.0,0.00925,1e-05,1.96488]
[1778940293355,45.83,77908.18,0.0,0.00929,1e-05,1.97314]
[1778940298390,45.84,77899.07,0.0,0.00923,1e-05,1.96172]
[1778940303425,45.84,77892.94,0.0,0.00919,1e-05,1.95428]
[1778940308460,45.84,77886.72,0.0,0.00915,1e-05,1.94686]
[1778940313495,45.84,77871.83,0.0,0.00906,1e-05,1.92839]
[1778940318530,45.85,77867.96,0.0,0.00904,1e-05,1.92427]
[1778940323565,45.85,77884.42,0.0,0.00915,1e-05,1.94628]
[1778940329607,45.85,77884.73,0.0,0.00916,1e-05,1.9475]
[1778940334642,45.86,77883.73,0.0,0.00915,1e-05,1.94571]
[1778940341691,45.86,77886.51,0.0,0.00917,1e-05,1.95031]
[1778940346726,45.86,77889.33,0.0,0.0092,1e-05,1.95462]
[1778940351761,45.87,77889.64,0.0,0.0092,1e-05,1.95565]
[1778940356796,45.87,77889.54,0.0,0.00921,1e-05,1.95616]
[1778940365860,45.87,77889.56,0.0,0.00921,1e-05,1.95731]
[1778940370895,45.88,77890.13,0.0,0.00922,1e-05,1.95867]
[1778940375932,45.88,77893.9,0.0,0.00925,1e-05,1.96417]
[1778940380967,45.88,77897.02,0.0,0.00927,1e-05,1.96877]
[1778940386002,45.88,77896.62,0.0,0.00927,1e-05,1.96876]
[1778940392044,45.89,77896.47,0.0,0.00927,1e-05,1.96798]
[1778940397079,45.89,77897.03,0.0,0.00928,1e-05,1.96924]
[1778940402114,45.89,77897.36,0.0,0.00928,1e-05,1.9702]
[1778940407153,45.89,77900.9,0.0,0.00931,1e-05,1.97532]
[1778940412188,45.89,77900.88,0.0,0.00931,1e-05,1.97577]
[1778940417223,45.9,77900.83,0.0,0.00931,1e-05,1.97617]
[1778940422258,45.9,77901.26,0.0,0.00932,1e-05,1.97719]
[1778940428300,45.9,77901.87,0.0,0.00933,1e-05,1.97862]
[1778940433335,45.9,77899.84,0.0,0.00931,1e-05,1.97641]
[1778940440384,45.91,77899.79,0.0,0.00932,1e-05,1.977]
[1778940445419,45.91,77900.48,0.0,0.00932,1e-05,1.97838]
[1778940452468,45.91,77914.29,0.0,0.00942,1e-05,1.9958]
[1778940457503,45.91,77914.3,0.0,0.00942,1e-05,1.9961]
[1778940468580,45.91,77916.18,0.0,0.00944,1e-05,1.99916]
[1778940478650,45.92,77916.18,0.0,0.00944,1e-05,1.99967]
[1778940483685,45.92,77916.44,0.0,0.00944,1e-05,2.00025]
[1778940490734,45.92,77917.0,0.0,0.00945,1e-05,2.00132]
[1778940497783,45.92,77916.53,0.0,0.00945,1e-05,2.00103]
[1778940502819,45.92,77905.13,0.0,0.00937,1e-05,1.98632]
[1778940508862,45.92,77903.86,0.0,0.00936,1e-05,1.98508]
[1778940513897,45.92,77913.9,0.0,0.00943,1e-05,1.99743]
[1778940518932,45.92,77912.01,0.0,0.00942,1e-05,1.99521]
[1778940523967,45.93,77923.34,0.0,0.0095,1e-05,2.01044]
[1778940532023,45.93,77929.45,0.0,0.00954,1e-05,2.01872]
[1778940537058,45.93,77929.53,0.0,0.00954,1e-05,2.01894]
[1778940542093,45.93,77929.17,0.0,0.00954,1e-05,2.01858]
[1778940549142,45.93,77929.94,0.0,0.00955,1e-05,2.01976]
[1778940555184,45.93,77929.68,0.0,0.00954,1e-05,2.01951]
[1778940560219,45.93,77922.83,0.0,0.0095,1e-05,2.0105]
[1778940565254,45.93,77922.76,0.0,0.0095,1e-05,2.01052]
[1778940572303,45.93,77922.59,0.0,0.00949,1e-05,2.00919]
[1778940577338,45.93,77913.35,0.0,0.00943,1e-05,1.99704]
[1778940582373,45.93,77911.89,0.0,0.00942,1e-05,1.99529]
[1778940589422,45.93,77911.21,0.0,0.00941,1e-05,1.99472]
[1778940594457,45.93,77910.1,0.0,0.00941,1e-05,1.99351]
[1778940599492,45.93,77910.38,0.0,0.00941,1e-05,1.99421]
[1778940604527,45.94,77906.99,0.0,0.00939,1e-05,1.99005]
[1778940609562,45.94,77905.38,0.0,0.00938,1e-05,1.98829]
[1778940615604,45.94,77905.31,0.0,0.00938,1e-05,1.98863]
[1778940620639,45.94,77904.51,0.0,0.00938,1e-05,1.98795]
[1778940625683,45.94,77904.29,0.0,0.00938,1e-05,1.98804]
[1778940630718,45.94,77903.67,0.0,0.00938,1e-05,1.98762]
[1778940635753,45.94,77906.39,0.0,0.00939,1e-05,1.99036]
[1778940640788,45.95,77907.17,0.0,0.0094,1e-05,1.99174]
[1778940644599,45.95,77907.29,0.0,0.0094,1e-05,1.99211]
[1778940644816,45.95,77907.05,0.0,0.0094,1e-05,1.99186]
[1778940645610,45.95,77907.05,0.0,0.0094,1e-05,1.99186]
[1778940645823,45.95,77907.27,0.0,0.0094,1e-05,1.99215]
[1778940650858,45.95,77910.45,0.0,0.00943,1e-05,1.99669]
[1778940656900,45.95,77914.28,0.0,0.00945,1e-05,2.00207]
[1778940662945,45.95,77914.04,0.0,0.00945,1e-05,2.00205]
[1778940668987,45.95,77913.54,0.0,0.00945,1e-05,2.00169]
[1778940674023,45.95,77914.2,0.0,0.00946,1e-05,2.0028]
[1778940679058,45.95,77913.44,0.0,0.00945,1e-05,2.00201]
[1778940685100,45.96,77913.55,0.0,0.00946,1e-05,2.00242]
[1778940695170,45.96,77912.19,0.0,0.00944,1e-05,1.99981]
[1778940703227,45.96,77908.7,0.0,0.00942,1e-05,1.99561]
[1778940708262,45.96,77910.43,0.0,0.00943,1e-05,1.99812]
[1778940716318,45.96,77911.55,0.0,0.00944,1e-05,1.99996]
[1778940721353,45.96,77930.11,0.0,0.00958,1e-05,2.02474]
[1778940726388,45.96,77930.64,0.0,0.00958,1e-05,2.02545]
[1778940731431,45.96,77935.35,0.0,0.00961,1e-05,2.03173]
[1778940737878,45.96,77936.03,0.0,0.00962,1e-05,2.0326]
[1778940743515,45.96,77930.7,0.0,0.00958,1e-05,2.02537]
[1778940748550,45.96,77925.76,0.0,0.00954,1e-05,2.0188]
[1778940754594,45.96,77915.62,0.0,0.00947,1e-05,2.00425]
[1778940759629,45.96,77915.48,0.0,0.00947,1e-05,2.00423]
[1778940764664,45.96,77917.53,0.0,0.00948,1e-05,2.00713]
[1778940769700,45.96,77916.84,0.0,0.00948,1e-05,2.00641]
[1778940774735,45.96,77916.96,0.0,0.00948,1e-05,2.00673]
[1778940779770,45.97,77917.43,0.0,0.00949,1e-05,2.00749]
[1778940787826,45.97,77916.29,0.0,0.00948,1e-05,2.00618]
[1778940792861,45.97,77917.54,0.0,0.00949,1e-05,2.00796]
[1778940799910,45.97,77920.04,0.0,0.00951,1e-05,2.01142]
[1778940804945,45.97,77918.45,0.0,0.0095,1e-05,2.00938]
[1778940809995,45.97,77919.12,0.0,0.0095,1e-05,2.01033]
[1778940815034,45.97,77919.47,0.0,0.0095,1e-05,2.00961]
[1778940823096,45.97,77919.83,0.0,0.0095,1e-05,2.01013]
[1778940830145,45.97,77920.77,0.0,0.00951,1e-05,2.01141]
[1778940836187,45.97,77921.28,0.0,0.00951,1e-05,2.01212]
[1778940844243,45.97,77921.9,0.0,0.00952,1e-05,2.013]
[1778940850285,45.97,77925.28,0.0,0.00954,1e-05,2.01751]
[1778940855320,45.97,77927.3,0.0,0.00955,1e-05,2.0202]
[1778940860355,45.97,77934.19,0.0,0.0096,1e-05,2.02935]
[1778940865390,45.97,77934.19,0.0,0.0096,1e-05,2.02928]
[1778940870425,45.97,77933.83,0.0,0.0096,1e-05,2.02872]
[1778940879488,45.97,77933.4,0.0,0.00959,1e-05,2.0268]
[1778940884523,45.97,77933.23,0.0,0.00959,1e-05,2.02654]
[1778940891572,45.97,77935.91,0.0,0.00961,1e-05,2.03002]
[1778940897614,45.97,77936.05,0.0,0.00961,1e-05,2.03012]
[1778940902649,45.97,77937.37,0.0,0.00962,1e-05,2.03181]
[1778940907684,45.97,77937.62,0.0,0.00962,1e-05,2.03207]
[1778940913726,45.97,77937.59,0.0,0.00962,1e-05,2.03195]
[1778940918761,45.97,77935.13,0.0,0.0096,1e-05,2.02859]
[1778940923796,45.97,77933.23,0.0,0.00959,1e-05,2.02602]
[1778940928831,45.97,77931.51,0.0,0.00957,1e-05,2.02369]
[1778940933866,45.96,77933.44,0.0,0.00958,1e-05,2.02497]
[1778940938902,45.96,77933.2,0.0,0.00958,1e-05,2.02458]
[1778940943937,45.96,77933.06,0.0,0.00958,1e-05,2.02432]
[1778940955014,45.96,77933.33,0.0,0.00958,1e-05,2.02452]
[1778940960049,45.96,77939.05,0.0,0.00962,1e-05,2.03204]
[1778940965084,45.96,77937.24,0.0,0.0096,1e-05,2.02947]
[1778940970119,45.96,77924.85,0.0,0.00952,1e-05,2.01289]
[1778940975154,45.96,77924.92,0.0,0.00952,1e-05,2.013]
[1778940980189,45.96,77925.42,0.0,0.00952,1e-05,2.01364]
[1778940985224,45.96,77925.24,0.0,0.00952,1e-05,2.01338]
[1778940990260,45.96,77920.57,0.0,0.00949,1e-05,2.00722]
[1778940997315,45.96,77919.83,0.0,0.00948,1e-05,2.00514]
[1778941003351,45.96,77920.18,0.0,0.00948,1e-05,2.00576]
[1778941008386,45.96,77915.85,0.0,0.00945,1e-05,2.00019]
[1778941013421,45.97,77916.58,0.0,0.00946,1e-05,2.00136]
[1778941019464,45.97,77918.26,0.0,0.00947,1e-05,2.00382]
[1778941024499,45.97,77917.78,0.0,0.00947,1e-05,2.00339]
[1778941029534,45.97,77915.31,0.0,0.00945,1e-05,2.00034]
[1778941034569,45.97,77916.23,0.0,0.00946,1e-05,2.00178]
[1778941039604,45.97,77916.03,0.0,0.00946,1e-05,2.00174]
[1778941045646,45.97,77916.39,0.0,0.00946,1e-05,2.00249]
[1778941053702,45.97,77916.28,0.0,0.00946,1e-05,2.00148]
[1778941060751,45.97,77915.82,0.0,0.00946,1e-05,2.0012]
[1778941065786,45.97,77915.84,0.0,0.00946,1e-05,2.00147]
[1778941070822,45.98,77915.59,0.0,0.00946,1e-05,2.00138]
[1778941075857,45.98,77915.86,0.0,0.00946,1e-05,2.00197]
[1778941080892,45.98,77903.07,0.0,0.00937,1e-05,1.98542]
[1778941085928,45.98,77897.47,0.0,0.00934,1e-05,1.97845]
[1778941090963,45.98,77892.49,0.0,0.0093,1e-05,1.97238]
[1778941096001,45.98,77887.14,0.0,0.00927,1e-05,1.9659]
[1778941101039,45.99,77887.53,0.0,0.00928,1e-05,1.96708]
[1778941106074,45.99,77891.6,0.0,0.00931,1e-05,1.97293]
[1778941111109,45.99,77895.22,0.0,0.00933,1e-05,1.97691]
[1778941117151,45.99,77895.38,0.0,0.00933,1e-05,1.97767]
[1778941126214,46.0,77895.56,0.0,0.00934,1e-05,1.97871]
[1778941131250,46.0,77895.66,0.0,0.00934,1e-05,1.97928]
[1778941136284,46.0,77895.49,0.0,0.00934,1e-05,1.97947]
[1778941141319,46.0,77895.52,0.0,0.00935,1e-05,1.97991]
[1778941146354,46.0,77895.77,0.0,0.00935,1e-05,1.98063]
[1778941151389,46.0,77895.69,0.0,0.00935,1e-05,1.9809]
[1778941156424,46.01,77894.94,0.0,0.00935,1e-05,1.98028]
[1778941161459,46.01,77893.92,0.0,0.00934,1e-05,1.97931]
[1778941167501,46.01,77894.34,0.0,0.00935,1e-05,1.98029]
[1778941172536,46.01,77894.05,0.0,0.00934,1e-05,1.97903]
[1778941177571,46.01,77892.32,0.0,0.00933,1e-05,1.97711]
[1778941182606,46.01,77887.45,0.0,0.0093,1e-05,1.97113]
[1778941187641,46.01,77891.5,0.0,0.00933,1e-05,1.97687]
[1778941192676,46.02,77897.41,0.0,0.00937,1e-05,1.98496]
[1778941198718,46.02,77893.69,0.0,0.00935,1e-05,1.98048]
[1778941203753,46.02,77893.46,0.0,0.00935,1e-05,1.98054]
[1778941208790,46.02,77893.3,0.0,0.00935,1e-05,1.98069]
[1778941214830,46.02,77890.64,0.0,0.00933,1e-05,1.97762]
[1778941222886,46.03,77890.75,0.0,0.00934,1e-05,1.97833]
[1778941227921,46.03,77893.15,0.0,0.00936,1e-05,1.98179]
[1778941232959,46.03,77893.7,0.0,0.00936,1e-05,1.98155]
[1778941243027,46.03,77892.01,0.0,0.00935,1e-05,1.97991]
[1778941250083,46.03,77892.15,0.0,0.00935,1e-05,1.98053]
[1778941255601,46.03,77893.99,0.0,0.00937,1e-05,1.98321]
[1778941255664,46.03,77894.06,0.0,0.00937,1e-05,1.98344]
[1778941255984,46.03,77894.06,0.0,0.00937,1e-05,1.98344]
[1778941256125,46.03,77894.01,0.0,0.00937,1e-05,1.98337]
[1778941261160,46.03,77894.28,0.0,0.00937,1e-05,1.98406]
[1778941266195,46.04,77895.44,0.0,0.00938,1e-05,1.98592]
[1778941271231,46.04,77895.33,0.0,0.00938,1e-05,1.98618]
[1778941276265,46.04,77899.75,0.0,0.00941,1e-05,1.99233]
[1778941283314,46.04,77903.75,0.0,0.00944,1e-05,1.99794]
[1778941289356,46.04,77903.75,0.0,0.00944,1e-05,1.99818]
[1778941294391,46.04,77905.9,0.0,0.00946,1e-05,1.99997]
[1778941299427,46.04,77912.31,0.0,0.0095,1e-05,2.00855]
[1778941304461,46.04,77909.5,0.0,0.00948,1e-05,2.00493]
[1778941309496,46.04,77909.54,0.0,0.00948,1e-05,2.00509]
[1778941314531,46.04,77909.72,0.0,0.00948,1e-05,2.00543]
[1778941319566,46.04,77913.25,0.0,0.00951,1e-05,2.01019]
[1778941324601,46.04,77913.83,0.0,0.00951,1e-05,2.01103]
[1778941329636,46.04,77913.1,0.0,0.00951,1e-05,2.01013]
[1778941335678,46.05,77912.8,0.0,0.00951,1e-05,2.00983]
[1778941340713,46.05,77914.75,0.0,0.00952,1e-05,2.0125]
[1778941345748,46.05,77912.67,0.0,0.00951,1e-05,2.00981]
[1778941350783,46.05,77912.22,0.0,0.0095,1e-05,2.00931]
[1778941356825,46.05,77912.29,0.0,0.0095,1e-05,2.00828]
[1778941362867,46.05,77913.17,0.0,0.00951,1e-05,2.00956]
[1778941367902,46.05,77913.2,0.0,0.00951,1e-05,2.00969]
[1778941372939,46.05,77913.04,0.0,0.00951,1e-05,2.00956]
[1778941377973,46.05,77914.55,0.0,0.00952,1e-05,2.01165]
[1778941383009,46.05,77914.67,0.0,0.00952,1e-05,2.01188]
[1778941388043,46.05,77914.78,0.0,0.00952,1e-05,2.01209]
[1778941393078,46.05,77918.23,0.0,0.00955,1e-05,2.01673]
[1778941399120,46.05,77918.55,0.0,0.00955,1e-05,2.01718]
[1778941405162,46.05,77918.78,0.0,0.00955,1e-05,2.01754]
[1778941408690,46.05,77919.05,0.2,0.00955,1e-05,2.01793]
[1778941414225,46.05,77920.28,0.2,0.00955,1e-05,2.01839]
[1778941419260,46.05,77920.28,0.2,0.00955,1e-05,2.0184]
[1778941425302,46.05,77918.89,0.2,0.00954,1e-05,2.01654]
[1778941430337,46.05,77916.55,0.2,0.00953,1e-05,2.01345]
[1778941435376,46.05,77922.92,0.2,0.00957,1e-05,2.02191]
[1778941440416,46.05,77922.77,0.2,0.00957,1e-05,2.02166]
[1778941445451,46.05,77924.03,0.2,0.00958,1e-05,2.02329]
[1778941450486,46.05,77925.18,0.2,0.00959,1e-05,2.02473]
[1778941455521,46.05,77928.26,0.2,0.00961,1e-05,2.02873]
[1778941460563,46.05,77929.25,0.2,0.00962,1e-05,2.02993]
[1778941464585,46.05,77952.04,0.2,0.00978,1e-05,2.06038]
[1778941469621,46.05,77964.75,0.2,0.00987,1e-05,2.07711]
[1778941474655,46.04,77964.15,0.2,0.00985,1e-05,2.07447]
[1778941479690,46.04,77970.39,0.2,0.0099,1e-05,2.0824]
[1778941484725,46.04,77968.5,0.2,0.00988,1e-05,2.0792]
[1778941489760,46.04,77971.16,0.2,0.0099,1e-05,2.08223]
[1778941494796,46.03,77967.55,0.2,0.00987,1e-05,2.07669]
[1778941500839,46.03,77967.42,0.2,0.00986,1e-05,2.07581]
[1778941505874,46.03,77968.27,0.2,0.00986,1e-05,2.07639]
[1778941510910,46.03,77972.19,0.2,0.00989,1e-05,2.08113]
[1778941515948,46.02,77984.44,0.2,0.00997,1e-05,2.09716]
[1778941521990,46.02,77984.09,0.2,0.00997,1e-05,2.09576]
[1778941527025,46.02,77988.3,0.2,0.00999,1e-05,2.10076]
[1778941532060,46.01,77991.32,0.2,0.01001,1e-05,2.10287]
[1778941537095,46.01,77997.63,0.2,0.01005,1e-05,2.11076]
[1778941542130,46.01,77997.11,0.2,0.01004,1e-05,2.10922]
[1778941547166,46.0,78012.27,0.2,0.01015,1e-05,2.12938]
[1778941552200,46.0,78021.38,0.2,0.01021,1e-05,2.14095]
[1778941557237,46.0,78022.04,0.2,0.01021,1e-05,2.14078]
[1778941562272,45.99,78023.26,0.2,0.01021,1e-05,2.1414]
[1778941567308,45.99,78010.77,0.2,0.01011,1e-05,2.12299]
[1778941572343,45.98,78009.44,0.2,0.0101,1e-05,2.12025]
[1778941577378,45.98,78008.93,0.2,0.01009,1e-05,2.11867]
[1778941582413,45.98,78008.79,0.2,0.01008,1e-05,2.1176]
[1778941587448,45.97,78008.88,0.2,0.01008,1e-05,2.11687]
[1778941592483,45.97,78008.74,0.2,0.01007,1e-05,2.11457]
[1778941597518,45.97,78008.4,0.2,0.01006,1e-05,2.1133]
[1778941602553,45.96,78005.89,0.2,0.01004,1e-05,2.1089]
[1778941609602,45.96,78006.4,0.2,0.01004,1e-05,2.10852]
[1778941614637,45.96,78005.61,0.2,0.01003,1e-05,2.10664]
[1778941620681,45.95,78005.7,0.2,0.01002,1e-05,2.10583]
[1778941625714,45.95,77990.24,0.2,0.0099,1e-05,2.08394]
[1778941630749,45.95,77987.75,0.2,0.00988,1e-05,2.07996]
[1778941635785,45.94,77985.19,0.2,0.00986,1e-05,2.07596]
[1778941640819,45.94,77983.47,0.2,0.00985,1e-05,2.07314]
[1778941645854,45.94,77983.56,0.2,0.00984,1e-05,2.07279]
[1778941650889,45.94,77983.44,0.2,0.00984,1e-05,2.07217]
[1778941656931,45.94,77981.11,0.2,0.00982,1e-05,2.06722]
[1778941661966,45.94,77980.97,0.2,0.00981,1e-05,2.06662]
[1778941667001,45.93,77980.74,0.2,0.00981,1e-05,2.0659]
[1778941672036,45.93,77980.74,0.2,0.00981,1e-05,2.06549]
[1778941677071,45.93,77980.81,0.2,0.0098,1e-05,2.06517]
[1778941682108,45.93,77980.59,0.2,0.0098,1e-05,2.06446]
[1778941687141,45.93,77953.63,0.2,0.0096,1e-05,2.02777]
[1778941692176,45.93,77951.41,0.2,0.00959,1e-05,2.02473]
[1778941697211,45.93,77957.83,0.2,0.00963,1e-05,2.03324]
[1778941702246,45.93,77962.05,0.2,0.00966,1e-05,2.03872]
[1778941708289,45.92,77962.62,0.2,0.00967,1e-05,2.0392]
[1778941713324,45.92,77962.62,0.2,0.00966,1e-05,2.0377]
[1778941718359,45.92,77963.04,0.2,0.00966,1e-05,2.03801]
[1778941723394,45.92,77963.67,0.2,0.00966,1e-05,2.0386]
[1778941728429,45.92,77963.91,0.2,0.00966,1e-05,2.03864]
[1778941733464,45.92,77963.84,0.2,0.00966,1e-05,2.03827]
[1778941738503,45.92,77962.58,0.2,0.00965,1e-05,2.0363]
[1778941743534,45.92,77959.78,0.2,0.00963,1e-05,2.0323]
[1778941744538,45.92,77959.78,0.2,0.00963,1e-05,2.0323]
[1778941744619,45.92,77959.78,0.2,0.00963,1e-05,2.03225]
[1778941751590,45.92,77960.54,0.2,0.00963,1e-05,2.03322]
[1778941760653,45.92,77958.93,0.2,0.00962,1e-05,2.03107]
[1778941766705,45.92,77958.15,0.2,0.00962,1e-05,2.03002]
[1778941771740,45.92,77957.33,0.2,0.00961,1e-05,2.02768]
[1778941776776,45.92,77956.2,0.2,0.0096,1e-05,2.02617]
[1778941781811,45.92,77955.9,0.2,0.0096,1e-05,2.02577]
[1778941786846,45.92,77955.44,0.2,0.00959,1e-05,2.02515]
[1778941791024,45.92,77955.11,0.2,0.00959,1e-05,2.02471]
[1778941791125,45.92,77954.96,0.2,0.00959,1e-05,2.02451]
[1778941796917,45.92,77957.22,0.2,0.00961,1e-05,2.02753]
[1778941801956,45.92,77984.43,0.2,0.0098,1e-05,2.06421]
[1778941806991,45.92,77988.76,0.2,0.00983,1e-05,2.07009]
[1778941812026,45.92,77995.3,0.2,0.00988,1e-05,2.079]
[1778941817061,45.92,77997.61,0.2,0.0099,1e-05,2.08216]
[1778941822096,45.92,77995.26,0.2,0.00988,1e-05,2.07895]
[1778941827131,45.92,77997.44,0.2,0.00989,1e-05,2.08193]
[1778941832166,45.92,77998.73,0.2,0.0099,1e-05,2.08242]
[1778941837201,45.92,77997.15,0.2,0.00989,1e-05,2.08026]
[1778941842236,45.92,77988.05,0.2,0.00982,1e-05,2.06786]
[1778941848278,45.92,77985.98,0.2,0.00981,1e-05,2.06505]
[1778941854320,45.92,77985.29,0.2,0.0098,1e-05,2.06411]
[1778941859355,45.92,77986.98,0.2,0.00981,1e-05,2.06641]
[1778941864390,45.92,77990.25,0.2,0.00984,1e-05,2.07086]
[1778941866603,45.92,77990.25,0.2,0.00984,1e-05,2.07086]
[1778941866700,45.92,77990.57,0.2,0.00984,1e-05,2.07129]
[1778941867562,45.92,77990.57,0.2,0.00984,1e-05,2.07129]
[1778941867661,45.92,77991.49,0.2,0.00985,1e-05,2.07254]
[1778941876474,45.92,77991.24,0.2,0.00984,1e-05,2.0722]
[1778941881509,45.92,78003.02,0.2,0.00993,1e-05,2.0883]
[1778941886544,45.92,78003.61,0.2,0.00993,1e-05,2.0891]
[1778941891579,45.92,78004.28,0.2,0.00993,1e-05,2.08875]
[1778941896614,45.92,78005.85,0.2,0.00994,1e-05,2.0909]
[1778941902656,45.92,78003.82,0.2,0.00993,1e-05,2.08812]
[1778941907691,45.92,78006.75,0.2,0.00995,1e-05,2.09214]
[1778941912726,45.92,78014.32,0.2,0.01001,1e-05,2.10255]
[1778941917761,45.92,78014.82,0.2,0.01001,1e-05,2.10324]
[1778941922796,45.92,78014.86,0.2,0.01001,1e-05,2.10329]
[1778941927831,45.92,78006.08,0.2,0.00995,1e-05,2.09122]
[1778941932886,45.92,78008.27,0.2,0.00996,1e-05,2.09423]
[1778941937921,45.92,78008.29,0.2,0.00996,1e-05,2.09425]
[1778941944970,45.92,78004.44,0.2,0.00993,1e-05,2.08897]
[1778941950007,45.92,78004.37,0.2,0.00993,1e-05,2.08888]
[1778941955040,45.92,78011.86,0.2,0.00998,1e-05,2.09789]
[1778941960075,45.92,78016.88,0.2,0.01002,1e-05,2.1048]
[1778941965115,45.92,78018.2,0.2,0.01003,1e-05,2.10662]
[1778941970152,45.92,78019.56,0.2,0.01004,1e-05,2.1085]
[1778941975185,45.92,78020.87,0.2,0.01005,1e-05,2.11031]
[1778941981227,45.92,78020.81,0.2,0.01005,1e-05,2.11023]
[1778941986262,45.92,78020.78,0.2,0.01005,1e-05,2.11019]
[1778941991297,45.92,78021.15,0.2,0.01005,1e-05,2.1107]
[1778941998346,45.92,78022.41,0.2,0.01006,1e-05,2.11244]
[1778942003381,45.92,78031.88,0.2,0.01013,1e-05,2.12557]
[1778942008416,45.92,78039.69,0.2,0.01019,1e-05,2.13645]
[1778942015465,45.92,78040.41,0.2,0.01019,1e-05,2.13616]
[1778942020500,45.92,78041.56,0.2,0.0102,1e-05,2.13777]
[1778942025535,45.92,78044.65,0.2,0.01022,1e-05,2.14209]
[1778942030570,45.92,78052.38,0.2,0.01028,1e-05,2.15292]
[1778942035605,45.92,78061.87,0.2,0.01035,1e-05,2.16629]
[1778942042654,45.92,78064.6,0.2,0.01037,1e-05,2.17014]
[1778942047689,45.92,78065.02,0.2,0.01037,1e-05,2.17074]
[1778942053731,45.92,78066.19,0.2,0.01038,1e-05,2.17239]
[1778942058766,45.92,78066.28,0.2,0.01038,1e-05,2.17252]
[1778942063801,45.92,78067.07,0.2,0.01039,1e-05,2.17364]
[1778942068836,45.92,78067.3,0.2,0.01039,1e-05,2.17396]
[1778942073871,45.92,78064.97,0.2,0.01037,1e-05,2.16936]
[1778942078906,45.92,78065.23,0.2,0.01037,1e-05,2.16973]
[1778942083941,45.92,78075.25,0.2,0.01045,1e-05,2.18393]
[1778942088976,45.92,78076.07,0.2,0.01045,1e-05,2.18509]
[1778942094011,45.92,78079.16,0.2,0.01048,1e-05,2.18949]
[1778942099047,45.92,78076.81,0.2,0.01046,1e-05,2.18614]
[1778942104087,45.92,78090.63,0.2,0.01056,1e-05,2.20587]
[1778942109125,45.92,78094.7,0.2,0.0106,1e-05,2.2117]
[1778942114165,45.92,78106.73,0.2,0.01069,1e-05,2.22902]
[1778942119205,45.92,78101.31,0.2,0.01065,1e-05,2.2212]
[1778942124240,45.92,78090.33,0.2,0.01056,1e-05,2.20544]
[1778942129275,45.92,78089.97,0.2,0.01056,1e-05,2.20492]
[1778942134310,45.92,78086.07,0.2,0.01052,1e-05,2.19802]
[1778942139345,45.92,78084.28,0.2,0.01051,1e-05,2.19547]
[1778942144381,45.92,78081.02,0.2,0.01048,1e-05,2.19082]
[1778942149416,45.92,78078.34,0.2,0.01046,1e-05,2.18701]
[1778942154451,45.92,78077.64,0.2,0.01046,1e-05,2.18601]
[1778942159486,45.92,78076.65,0.2,0.01045,1e-05,2.1846]
[1778942164522,45.92,78063.7,0.2,0.01035,1e-05,2.16626]
[1778942169558,45.92,78062.81,0.2,0.01035,1e-05,2.165]
[1778942174593,45.92,78064.86,0.2,0.01036,1e-05,2.1679]
[1778942180636,45.92,78066.0,0.2,0.01037,1e-05,2.16951]
[1778942185672,45.92,78065.38,0.2,0.01036,1e-05,2.16863]
[1778942190706,45.92,78063.77,0.2,0.01035,1e-05,2.16636]
[1778942195741,45.92,78059.72,0.2,0.01032,1e-05,2.15935]
[1778942200776,45.92,78059.75,0.2,0.01032,1e-05,2.15939]
[1778942208832,45.92,78059.54,0.2,0.01031,1e-05,2.15909]
[1778942212374,45.92,78056.99,0.2,0.0103,1e-05,2.15551]
[1778942217895,45.92,78057.83,0.2,0.0103,1e-05,2.15669]
[1778942222930,45.92,78063.02,0.2,0.01034,1e-05,2.164]
[1778942227965,45.92,78062.32,0.2,0.01034,1e-05,2.16301]
[1778942233000,45.92,78066.04,0.2,0.01036,1e-05,2.16826]
[1778942238035,45.92,78080.03,0.2,0.01047,1e-05,2.1881]
[1778942243070,45.92,78083.23,0.2,0.0105,1e-05,2.19266]
[1778942248105,45.92,78086.15,0.2,0.01052,1e-05,2.19682]
[1778942252419,45.92,78086.26,0.2,0.01051,1e-05,2.19566]
[1778942252514,45.92,78086.36,0.2,0.01051,1e-05,2.1958]
[1778942253773,45.92,78095.96,0.2,0.01059,1e-05,2.20954]
[1778942254618,45.92,78095.96,0.2,0.01059,1e-05,2.20954]
[1778942254925,45.92,78097.8,0.2,0.0106,1e-05,2.21184]
[1778942255154,45.92,78098.89,0.2,0.01061,1e-05,2.2134]
[1778942260189,45.92,78106.11,0.2,0.01066,1e-05,2.22379]
[1778942265224,45.92,78108.46,0.2,0.01068,1e-05,2.22718]
[1778942270259,45.92,78109.35,0.2,0.01069,1e-05,2.22847]
[1778942275294,45.92,78109.68,0.2,0.01069,1e-05,2.22894]
[1778942280329,45.92,78112.47,0.2,0.01071,1e-05,2.23298]
[1778942285364,45.92,78115.31,0.2,0.01074,1e-05,2.23709]
[1778942290399,45.92,78117.07,0.2,0.01075,1e-05,2.23964]
[1778942295435,45.92,78117.31,0.2,0.01075,1e-05,2.23999]
[1778942300470,45.92,78115.79,0.2,0.01074,1e-05,2.23778]
[1778942305506,45.92,78113.18,0.2,0.01072,1e-05,2.234]
[1778942310540,45.92,78107.34,0.2,0.01067,1e-05,2.22557]
[1778942315575,45.92,78107.39,0.2,0.01067,1e-05,2.22431]
[1778942320610,45.92,78108.59,0.2,0.01068,1e-05,2.22604]
[1778942325645,45.92,78114.26,0.2,0.01072,1e-05,2.23424]
[1778942330680,45.92,78116.13,0.2,0.01074,1e-05,2.23694]
[1778942335715,45.92,78115.47,0.2,0.01073,1e-05,2.23599]
[1778942341757,45.92,78116.35,0.2,0.01074,1e-05,2.23726]
[1778942348799,45.92,78116.58,0.2,0.01074,1e-05,2.23759]
[1778942354853,45.92,78111.49,0.2,0.0107,1e-05,2.23023]
[1778942359888,45.92,78108.31,0.2,0.01067,1e-05,2.22564]
[1778942365821,45.92,78107.83,0.2,0.01067,1e-05,2.22494]
[1778942374996,45.92,78093.32,0.2,0.01055,1e-05,2.20277]
[1778942381043,45.92,78089.49,0.2,0.01052,1e-05,2.1973]
[1778942387085,45.92,78090.2,0.2,0.01053,1e-05,2.19831]
[1778942392120,45.92,78090.97,0.2,0.01053,1e-05,2.19941]
[1778942398162,45.92,78091.04,0.2,0.01053,1e-05,2.19951]
[1778942403198,45.92,78093.2,0.2,0.01055,1e-05,2.2026]
[1778942409240,45.92,78097.42,0.2,0.01058,1e-05,2.20865]
[1778942414276,45.92,78104.59,0.2,0.01064,1e-05,2.21895]
[1778942420318,45.92,78109.89,0.2,0.01068,1e-05,2.22659]
[1778942425353,45.92,78113.01,0.2,0.01071,1e-05,2.23109]
[1778942430391,45.92,78113.15,0.2,0.01071,1e-05,2.2313]
[1778942438447,45.92,78112.76,0.2,0.0107,1e-05,2.2294]
[1778942443484,45.92,78112.55,0.2,0.0107,1e-05,2.2291]
[1778942448519,45.92,78110.11,0.2,0.01068,1e-05,2.22557]
[1778942453554,45.92,78110.43,0.2,0.01068,1e-05,2.22604]
[1778942458589,45.92,78106.6,0.2,0.01065,1e-05,2.22051]
[1778942463625,45.92,78108.94,0.2,0.01067,1e-05,2.22389]
[1778942469666,45.92,78109.79,0.2,0.01067,1e-05,2.22511]
[1778942474701,45.92,78109.5,0.2,0.01067,1e-05,2.22469]
[1778942477600,45.92,78112.83,0.2,0.0107,1e-05,2.2295]
[1778942477858,45.92,78112.83,0.2,0.0107,1e-05,2.2295]
[1778942484771,45.92,78115.62,0.2,0.01072,1e-05,2.23354]
[1778942489806,45.92,78115.7,0.2,0.01072,1e-05,2.23365]
[1778942494841,45.92,78115.64,0.2,0.01071,1e-05,2.23223]
[1778942500883,45.92,78117.82,0.2,0.01073,1e-05,2.23539]
[1778942505812,45.92,78123.65,0.2,0.01078,1e-05,2.24384]
[1778942505918,45.92,78125.92,0.2,0.01079,1e-05,2.24714]
[1778942507428,45.91,78125.76,0.2,0.01079,1e-05,2.2465]
[1778942507742,45.91,78125.76,0.2,0.01079,1e-05,2.2465]
[1778942508289,45.91,78125.66,0.2,0.01079,1e-05,2.24595]
[1778942508939,45.91,78125.4,0.2,0.01079,1e-05,2.24557]
[1778942513974,45.91,78125.9,0.2,0.01079,1e-05,2.2463]
[1778942519009,45.91,78136.34,0.2,0.01087,1e-05,2.26152]
[1778942524045,45.91,78136.08,0.2,0.01087,1e-05,2.26114]
[1778942531094,45.91,78137.19,0.2,0.01088,1e-05,2.26276]
[1778942536130,45.91,78142.02,0.2,0.01092,1e-05,2.26983]
[1778942541165,45.91,78146.46,0.2,0.01095,1e-05,2.27635]
[1778942546200,45.91,78146.36,0.2,0.01095,1e-05,2.2762]
[1778942551236,45.91,78146.82,0.2,0.01095,1e-05,2.27553]
[1778942556271,45.91,78147.15,0.2,0.01095,1e-05,2.27601]
[1778942561306,45.91,78145.11,0.2,0.01094,1e-05,2.27301]
[1778942566341,45.91,78145.36,0.2,0.01094,1e-05,2.27338]
[1778942571376,45.91,78144.59,0.2,0.01093,1e-05,2.27225]
[1778942576411,45.91,78144.37,0.2,0.01093,1e-05,2.27193]
[1778942585474,45.91,78144.49,0.2,0.01093,1e-05,2.2721]
[1778942590510,45.91,78144.77,0.2,0.01093,1e-05,2.27252]
[1778942595545,45.91,78144.02,0.2,0.01093,1e-05,2.27142]
[1778942599482,45.91,78147.77,0.2,0.01096,1e-05,2.27692]
[1778942599575,45.91,78155.35,0.2,0.01102,1e-05,2.28808]
[1778942600513,45.91,78155.35,0.2,0.01102,1e-05,2.28808]
[1778942600582,45.91,78161.65,0.2,0.01106,1e-05,2.29689]
[1778942606624,45.91,78161.93,0.2,0.01107,1e-05,2.29731]
[1778942608882,45.91,78162.0,0.2,0.01107,1e-05,2.29741]
[1778942608937,45.91,78159.84,0.2,0.01105,1e-05,2.29421]
[1778942613883,45.9,78159.88,0.2,0.01103,1e-05,2.29089]
[1778942613946,45.9,78160.47,0.2,0.01103,1e-05,2.29126]
[1778942620722,45.9,78161.93,0.2,0.01105,1e-05,2.29342]
[1778942625757,45.9,78163.14,0.2,0.01106,1e-05,2.29521]
[1778942630795,45.9,78173.82,0.2,0.01114,1e-05,2.31105]
[1778942635829,45.9,78186.16,0.2,0.01124,1e-05,2.32947]
[1778942640864,45.9,78198.28,0.2,0.01134,1e-05,2.34767]
[1778942645899,45.9,78199.31,0.2,0.01135,1e-05,2.34922]
[1778942650934,45.9,78198.13,0.2,0.01134,1e-05,2.34745]
[1778942659997,45.9,78197.67,0.2,0.01134,1e-05,2.34675]
[1778942665032,45.9,78197.62,0.2,0.01134,1e-05,2.34668]
[1778942670067,45.9,78198.19,0.2,0.01134,1e-05,2.34754]
[1778942675103,45.9,78197.52,0.2,0.01133,1e-05,2.34515]
[1778942680143,45.9,78197.49,0.2,0.01133,1e-05,2.3451]
[1778942681240,45.9,78197.41,0.2,0.01133,1e-05,2.34498]
[1778942691220,45.9,78197.17,0.2,0.01133,1e-05,2.34462]
[1778942696255,45.9,78197.49,0.2,0.01133,1e-05,2.3451]
[1778942698263,45.9,78197.54,0.2,0.01133,1e-05,2.34518]
[1778942703304,45.9,78189.0,0.2,0.01126,1e-05,2.33235]
[1778942708339,45.9,78201.95,0.2,0.01137,1e-05,2.35182]
[1778942709346,45.9,78229.99,0.2,0.0116,1e-05,2.39443]
[1778942710353,45.9,78255.07,0.2,0.01181,1e-05,2.43306]
[1778942715393,45.9,78252.68,0.2,0.01179,1e-05,2.42935]
[1778942720428,45.9,78234.55,0.2,0.01164,1e-05,2.40142]
[1778942725463,45.9,78239.53,0.2,0.01168,1e-05,2.40907]
[1778942730498,45.9,78244.2,0.2,0.01172,1e-05,2.41626]
[1778942735533,45.9,78248.21,0.2,0.01174,1e-05,2.42103]
[1778942740568,45.9,78251.1,0.2,0.01177,1e-05,2.4255]
[1778942745603,45.9,78241.42,0.2,0.01169,1e-05,2.41057]
[1778942752652,45.9,78247.34,0.2,0.01174,1e-05,2.41969]
[1778942757687,45.9,78245.21,0.2,0.01172,1e-05,2.4164]
[1778942762722,45.9,78250.96,0.2,0.01177,1e-05,2.42528]
[1778942767757,45.9,78250.13,0.2,0.01176,1e-05,2.424]
[1778942772792,45.9,78253.02,0.2,0.01179,1e-05,2.42847]
[1778942777837,45.9,78277.26,0.2,0.01199,1e-05,2.46621]
[1778942779851,45.9,78301.34,0.2,0.0122,1e-05,2.50417]
[1778942784886,45.9,78287.95,0.2,0.01208,1e-05,2.48301]
[1778942788917,45.9,78261.35,0.2,0.01186,1e-05,2.44139]
[1778942793950,45.9,78250.59,0.2,0.01176,1e-05,2.4233]
[1778942798985,45.9,78249.0,0.2,0.01174,1e-05,2.42084]
[1778942804020,45.9,78250.11,0.2,0.01175,1e-05,2.42256]
[1778942809055,45.9,78250.41,0.2,0.01176,1e-05,2.42302]
[1778942814090,45.9,78243.78,0.2,0.0117,1e-05,2.41279]
[1778942816104,45.9,78218.06,0.2,0.01149,1e-05,2.37345]
[1778942821139,45.9,78219.06,0.2,0.01149,1e-05,2.37497]
[1778942826174,45.9,78201.34,0.2,0.01135,1e-05,2.34814]
[1778942831209,45.9,78205.67,0.2,0.01138,1e-05,2.35467]
[1778942833384,45.9,78197.14,0.2,0.01131,1e-05,2.34182]
[1778942839270,45.9,78194.57,0.2,0.01129,1e-05,2.33796]
[1778942844307,45.9,78184.03,0.2,0.01121,1e-05,2.32217]
[1778942849342,45.9,78187.66,0.2,0.01124,1e-05,2.3276]
[1778942850962,45.9,78189.14,0.2,0.01125,1e-05,2.32981]
[1778942856391,45.9,78178.89,0.2,0.01116,1e-05,2.31313]
[1778942861426,45.9,78177.74,0.2,0.01115,1e-05,2.31142]
[1778942866461,45.9,78170.12,0.2,0.01109,1e-05,2.3001]
[1778942868005,45.9,78170.12,0.2,0.01109,1e-05,2.3001]
[1778942873510,45.9,78156.43,0.2,0.01098,1e-05,2.27988]
[1778942879552,45.9,78146.7,0.2,0.0109,1e-05,2.26559]
[1778942881758,45.9,78147.41,0.2,0.01091,1e-05,2.26663]
[1778942887608,45.9,78140.67,0.2,0.01085,1e-05,2.25677]
[1778942892643,45.9,78152.67,0.2,0.01095,1e-05,2.27435]
[1778942897680,45.9,78158.93,0.2,0.011,1e-05,2.28356]
[1778942899242,45.9,78158.93,0.2,0.011,1e-05,2.28356]
[1778942904729,45.9,78160.18,0.2,0.01101,1e-05,2.28541]
[1778942909764,45.9,78162.5,0.2,0.01103,1e-05,2.28883]
[1778942914803,45.9,78163.02,0.2,0.01102,1e-05,2.28824]
[1778942916282,45.9,78163.02,0.2,0.01102,1e-05,2.28824]
[1778942921856,45.9,78159.6,0.2,0.011,1e-05,2.28319]
[1778942926891,45.9,78160.47,0.2,0.011,1e-05,2.28448]
[1778942932053,45.9,78162.22,0.2,0.01102,1e-05,2.28706]
[1778942933418,45.9,78162.69,0.2,0.01102,1e-05,2.28775]
[1778942943003,45.9,78166.12,0.2,0.01105,1e-05,2.29282]
[1778942948039,45.9,78166.4,0.2,0.01105,1e-05,2.29323]
[1778942950458,45.9,78164.23,0.2,0.01103,1e-05,2.29003]
[1778942956095,45.9,78164.28,0.2,0.01103,1e-05,2.2901]
[1778942961130,45.9,78163.79,0.2,0.01103,1e-05,2.28938]
[1778942966165,45.9,78163.69,0.2,0.01103,1e-05,2.28923]
[1778942967499,45.9,78163.21,0.2,0.01103,1e-05,2.28852]
[1778942973214,45.9,78152.14,0.2,0.01093,1e-05,2.27087]
[1778942978250,45.9,78148.78,0.2,0.0109,1e-05,2.26594]
[1778942983286,45.9,78143.87,0.2,0.01086,1e-05,2.25876]
[1778942984542,45.9,78145.99,0.2,0.01088,1e-05,2.26186]
[1778942990335,45.9,78151.55,0.2,0.01093,1e-05,2.27]
[1778942995370,45.9,78151.54,0.2,0.01093,1e-05,2.26999]
[1778943000405,45.9,78151.96,0.2,0.01093,1e-05,2.27061]
[1778943001582,45.9,78154.18,0.2,0.01095,1e-05,2.27387]
[1778943007454,45.9,78155.69,0.2,0.01096,1e-05,2.27608]
[1778943012489,45.9,78155.16,0.2,0.01095,1e-05,2.27531]
[1778943017532,45.9,78149.44,0.2,0.01091,1e-05,2.26691]
[1778943018623,45.9,78149.44,0.2,0.01091,1e-05,2.26691]
[1778943024573,45.9,78148.75,0.2,0.0109,1e-05,2.2659]
[1778943029608,45.9,78148.59,0.2,0.0109,1e-05,2.26566]
[1778943034643,45.9,78146.19,0.2,0.01088,1e-05,2.2608]
[1778943035663,45.9,78146.19,0.2,0.01088,1e-05,2.2608]
[1778943041692,45.9,78147.94,0.2,0.01089,1e-05,2.26336]
[1778943046727,45.9,78145.25,0.2,0.01087,1e-05,2.25943]
[1778943051762,45.9,78139.15,0.2,0.01082,1e-05,2.25053]
[1778943052703,45.9,78139.15,0.2,0.01082,1e-05,2.25053]
[1778943057804,45.9,78131.39,0.2,0.01076,1e-05,2.23924]
[1778943062840,45.9,78133.67,0.2,0.01078,1e-05,2.24255]
[1778943068881,45.9,78132.54,0.2,0.01077,1e-05,2.24091]
[1778943069782,45.9,78132.54,0.2,0.01077,1e-05,2.24091]
[1778943075930,45.9,78134.56,0.2,0.01078,1e-05,2.24385]
[1778943081586,45.9,78134.39,0.2,0.01078,1e-05,2.2436]
[1778943088600,45.9,78137.78,0.2,0.01081,1e-05,2.24853]
[1778943089616,45.9,78137.78,0.2,0.01081,1e-05,2.24853]
[1778943094953,45.9,78143.08,0.2,0.01085,1e-05,2.25491]
[1778943100107,45.9,78148.18,0.2,0.01089,1e-05,2.26237]
[1778943105143,45.9,78149.14,0.2,0.01089,1e-05,2.26377]
[1778943110178,45.9,78152.79,0.2,0.01092,1e-05,2.26912]
[1778943112031,45.9,78152.89,0.2,0.01092,1e-05,2.26927]
[1778943117227,45.9,78153.1,0.2,0.01093,1e-05,2.26958]
[1778943123269,45.9,78153.62,0.2,0.01093,1e-05,2.27034]
[1778943128304,45.9,78153.98,0.2,0.01093,1e-05,2.27087]
[1778943129071,45.9,78153.98,0.2,0.01093,1e-05,2.27087]
[1778943134346,45.9,78155.74,0.2,0.01095,1e-05,2.27345]
[1778943139381,45.9,78154.64,0.2,0.01094,1e-05,2.27184]
[1778943144416,45.9,78155.12,0.2,0.01094,1e-05,2.27254]
[1778943146150,45.9,78155.21,0.2,0.01094,1e-05,2.27267]
[1778943151466,45.9,78155.03,0.2,0.01093,1e-05,2.27106]
[1778943157508,45.9,78154.92,0.2,0.01093,1e-05,2.2709]
[1778943160717,45.9,78155.06,0.2,0.01093,1e-05,2.2711]
[1778943166571,45.9,78152.29,0.2,0.01091,1e-05,2.26704]
[1778943171606,45.9,78151.84,0.2,0.01091,1e-05,2.26638]
[1778943176641,45.9,78151.51,0.2,0.01091,1e-05,2.2659]
[1778943177777,45.9,78151.95,0.2,0.01091,1e-05,2.26654]
[1778943182683,45.9,78128.4,0.2,0.01072,1e-05,2.23223]
[1778943187718,45.9,78125.76,0.2,0.0107,1e-05,2.22841]
[1778943189435,45.9,78125.76,0.2,0.0107,1e-05,2.22841]
[1778943196782,45.9,78124.38,0.2,0.01069,1e-05,2.22642]
[1778943206473,45.9,78122.11,0.2,0.01068,1e-05,2.22314]
[1778943212894,45.9,78124.5,0.2,0.01069,1e-05,2.22526]
[1778943217929,45.9,78124.42,0.2,0.01069,1e-05,2.22514]
[1778943218996,45.9,78124.42,0.2,0.01069,1e-05,2.22514]
[1778943220725,45.9,78124.52,0.2,0.01069,1e-05,2.22529]
[1778943224978,45.9,78099.21,0.2,0.01049,1e-05,2.18897]
[1778943230013,45.9,78086.61,0.2,0.0104,1e-05,2.17106]
[1778943235723,45.9,78086.62,0.2,0.0104,1e-05,2.17108]
[1778943245124,45.9,78084.32,0.2,0.01038,1e-05,2.16782]
[1778943252173,45.9,78089.15,0.2,0.01041,1e-05,2.17466]
[1778943257208,45.9,78089.34,0.2,0.01042,1e-05,2.17493]
[1778943264257,45.9,78091.2,0.2,0.01043,1e-05,2.17757]
[1778943269292,45.9,78091.15,0.2,0.01043,1e-05,2.1775]
[1778943275335,45.9,78093.58,0.2,0.01044,1e-05,2.17964]
[1778943280370,45.9,78091.02,0.2,0.01042,1e-05,2.176]
[1778943285405,45.9,78092.42,0.2,0.01043,1e-05,2.17799]
[1778943290440,45.9,78093.34,0.2,0.01044,1e-05,2.1793]
[1778943295475,45.9,78092.74,0.2,0.01044,1e-05,2.17845]
[1778943300510,45.9,78095.43,0.2,0.01046,1e-05,2.18227]
[1778943305545,45.9,78095.17,0.2,0.01045,1e-05,2.1819]
[1778943310581,45.9,78095.14,0.2,0.01045,1e-05,2.18186]
[1778943318637,45.9,78095.14,0.2,0.01045,1e-05,2.18186]
[1778943323672,45.9,78095.14,0.2,0.01045,1e-05,2.18186]
[1778943328707,45.9,78095.8,0.2,0.01046,1e-05,2.1828]
[1778943333742,45.9,78095.69,0.2,0.01045,1e-05,2.18132]
[1778943338777,45.9,78090.62,0.2,0.01041,1e-05,2.17413]
[1778943343812,45.9,78091.29,0.2,0.01042,1e-05,2.17508]
[1778943348847,45.9,78091.29,0.2,0.01042,1e-05,2.17508]
[1778943353882,45.9,78091.46,0.2,0.01042,1e-05,2.17532]
[1778943358917,45.9,78103.61,0.2,0.01051,1e-05,2.19261]
[1778943363953,45.9,78103.67,0.2,0.01051,1e-05,2.19269]
[1778943368989,45.9,78111.04,0.2,0.01057,1e-05,2.20324]
[1778943374024,45.9,78110.16,0.2,0.01056,1e-05,2.20198]
[1778943379059,45.9,78121.89,0.2,0.01065,1e-05,2.21883]
[1778943384094,45.9,78126.73,0.2,0.01069,1e-05,2.22581]
[1778943389129,45.9,78126.13,0.2,0.01069,1e-05,2.22495]
[1778943394164,45.9,78126.04,0.2,0.01068,1e-05,2.22349]
[1778943399199,45.9,78127.17,0.2,0.01069,1e-05,2.22512]
[1778943404234,45.9,78127.25,0.2,0.01069,1e-05,2.22523]
[1778943409269,45.9,78127.25,0.2,0.01069,1e-05,2.22523]
[1778943414304,45.9,78123.64,0.2,0.01066,1e-05,2.22002]
[1778943419339,45.9,78119.14,0.2,0.01063,1e-05,2.21354]
[1778943424374,45.9,78114.73,0.2,0.01059,1e-05,2.2072]
[1778943429409,45.9,78112.4,0.2,0.01057,1e-05,2.20386]
[1778943434444,45.9,78112.43,0.2,0.01058,1e-05,2.2039]
[1778943439483,45.9,78112.45,0.2,0.01058,1e-05,2.20393]
[1778943445524,45.9,78110.52,0.2,0.01056,1e-05,2.20117]
[1778943450559,45.9,78110.48,0.2,0.01056,1e-05,2.20111]
[1778943455594,45.9,78112.58,0.2,0.01057,1e-05,2.2028]
[1778943460629,45.9,78108.01,0.2,0.01053,1e-05,2.19625]
[1778943465664,45.9,78105.64,0.2,0.01052,1e-05,2.19287]
[1778943470699,45.9,78106.04,0.2,0.01052,1e-05,2.19344]
[1778943475734,45.9,78104.99,0.2,0.01051,1e-05,2.19194]
[1778943481776,45.9,78100.7,0.2,0.01048,1e-05,2.18582]
[1778943486813,45.9,78094.2,0.2,0.01043,1e-05,2.17658]
[1778943491848,45.9,78092.41,0.2,0.01041,1e-05,2.17404]
[1778943496883,45.9,78089.22,0.2,0.01039,1e-05,2.16952]
[1778943504939,45.9,78096.13,0.2,0.01044,1e-05,2.17932]
[1778943509974,45.9,78105.41,0.2,0.01051,1e-05,2.19254]
[1778943515009,45.9,78106.99,0.2,0.01052,1e-05,2.19347]
[1778943520047,45.9,78107.39,0.2,0.01052,1e-05,2.19405]
[1778943526089,45.9,78107.19,0.2,0.01052,1e-05,2.19376]
[1778943532131,45.9,78106.72,0.2,0.01052,1e-05,2.19309]
[1778943537166,45.9,78108.75,0.2,0.01053,1e-05,2.19599]
[1778943542201,45.9,78108.75,0.2,0.01053,1e-05,2.19599]
[1778943549250,45.9,78108.89,0.2,0.01054,1e-05,2.19619]
[1778943554285,45.9,78106.51,0.2,0.01052,1e-05,2.19279]
[1778943560327,45.9,78106.14,0.2,0.01051,1e-05,2.19226]
[1778943565365,45.9,78106.09,0.2,0.01051,1e-05,2.19219]
[1778943570400,45.9,78107.09,0.2,0.01052,1e-05,2.19362]
[1778943575435,45.9,78107.36,0.2,0.01052,1e-05,2.19268]
[1778943580470,45.9,78105.81,0.2,0.01051,1e-05,2.19047]
[1778943588526,45.9,78105.78,0.2,0.01051,1e-05,2.19043]
[1778943593561,45.9,78105.47,0.2,0.0105,1e-05,2.18999]
[1778943598596,45.9,78104.97,0.2,0.0105,1e-05,2.18927]
[1778943603631,45.9,78093.78,0.2,0.01041,1e-05,2.17336]
[1778943608667,45.9,78114.5,0.2,0.01057,1e-05,2.2029]
[1778943614709,45.9,78116.12,0.2,0.01059,1e-05,2.20522]
[1778943619744,45.9,78115.36,0.2,0.01058,1e-05,2.20413]
[1778943624784,45.9,78124.16,0.2,0.01065,1e-05,2.21678]
[1778943629819,45.9,78121.15,0.2,0.01062,1e-05,2.21245]
[1778943634859,45.9,78124.49,0.2,0.01064,1e-05,2.21593]
[1778943639894,45.9,78126.23,0.2,0.01066,1e-05,2.21843]
[1778943644929,45.9,78125.47,0.2,0.01065,1e-05,2.21734]
[1778943649964,45.9,78124.88,0.2,0.01065,1e-05,2.21649]
[1778943654999,45.9,78126.61,0.2,0.01066,1e-05,2.21898]
[1778943660039,45.9,78130.11,0.2,0.01069,1e-05,2.22403]
[1778943666081,45.9,78131.11,0.2,0.0107,1e-05,2.22548]
[1778943671116,45.9,78128.73,0.2,0.01068,1e-05,2.22204]
[1778943676151,45.9,78135.26,0.2,0.01073,1e-05,2.23148]
[1778943681187,45.9,78143.54,0.2,0.01079,1e-05,2.2435]
[1778943686221,45.9,78150.62,0.2,0.01085,1e-05,2.25382]
[1778943691256,45.9,78150.6,0.2,0.01084,1e-05,2.25244]
[1778943696291,45.9,78151.82,0.2,0.01085,1e-05,2.25422]
[1778943699600,45.9,78152.63,0.2,0.01086,1e-05,2.2554]
[1778943700619,45.9,78153.97,0.2,0.01087,1e-05,2.25736]
[1778943706361,45.9,78159.75,0.2,0.01092,1e-05,2.26582]
[1778943711037,45.9,78158.13,0.2,0.0109,1e-05,2.26345]
[1778943716431,45.9,78159.94,0.2,0.01092,1e-05,2.2661]
[1778943721466,45.9,78160.37,0.2,0.01092,1e-05,2.26673]
[1778943722863,45.9,78160.37,0.2,0.01092,1e-05,2.26673]
[1778943728515,45.9,78160.97,0.2,0.01093,1e-05,2.26761]
[1778943733551,45.9,78163.8,0.2,0.01095,1e-05,2.27177]
[1778943738586,45.9,78167.2,0.2,0.01097,1e-05,2.27677]
[1778943743621,45.9,78166.59,0.2,0.01097,1e-05,2.27587]
[1778943748656,45.9,78167.28,0.2,0.01098,1e-05,2.27689]
[1778943753691,45.9,78170.52,0.2,0.01099,1e-05,2.2803]
[1778943758726,45.9,78172.52,0.2,0.01101,1e-05,2.28325]
[1778943759279,45.9,78172.52,0.2,0.01101,1e-05,2.28325]
[1778943764768,45.9,78184.46,0.2,0.01111,1e-05,2.30092]
[1778943769803,45.9,78201.5,0.2,0.01125,1e-05,2.32632]
[1778943774838,45.9,78197.66,0.2,0.01121,1e-05,2.32058]
[1778943779873,45.9,78189.33,0.2,0.01115,1e-05,2.30816]
[1778943784908,45.9,78182.09,0.2,0.01109,1e-05,2.2974]
[1778943789943,45.9,78184.03,0.2,0.0111,1e-05,2.30028]
[1778943795015,45.9,78185.88,0.2,0.01112,1e-05,2.30303]
[1778943800046,45.9,78186.55,0.2,0.01112,1e-05,2.30402]
[1778943805081,45.9,78186.04,0.2,0.01112,1e-05,2.30327]
[1778943810116,45.9,78186.15,0.2,0.01112,1e-05,2.30343]
[1778943815151,45.9,78186.3,0.2,0.01112,1e-05,2.30229]
[1778943820186,45.9,78186.26,0.2,0.01112,1e-05,2.30223]
[1778943825221,45.9,78187.66,0.2,0.01113,1e-05,2.30431]
[1778943830256,45.9,78187.88,0.2,0.01113,1e-05,2.30463]
[1778943835291,45.9,78187.1,0.2,0.01112,1e-05,2.30347]
[1778943840329,45.9,78186.78,0.2,0.01112,1e-05,2.303]
[1778943845364,45.9,78186.52,0.2,0.01112,1e-05,2.30261]
[1778943850400,45.9,78188.58,0.2,0.01113,1e-05,2.30567]
[1778943855438,45.9,78191.26,0.2,0.01116,1e-05,2.30966]
[1778943861480,45.9,78191.51,0.2,0.01116,1e-05,2.31003]
[1778943867522,45.9,78188.47,0.2,0.01113,1e-05,2.30551]
[1778943872557,45.9,78186.03,0.2,0.01111,1e-05,2.30052]
[1778943877593,45.9,78183.59,0.2,0.01109,1e-05,2.2969]
[1778943882628,45.9,78184.16,0.2,0.01109,1e-05,2.29774]
[1778943887663,45.9,78184.61,0.2,0.0111,1e-05,2.29841]
[1778943892698,45.9,78183.57,0.2,0.01109,1e-05,2.29687]
[1778943897733,45.9,78183.55,0.2,0.01109,1e-05,2.29684]
[1778943902768,45.9,78180.91,0.2,0.01107,1e-05,2.29293]
[1778943907803,45.9,78180.97,0.2,0.01107,1e-05,2.29302]
[1778943912838,45.9,78180.61,0.2,0.01106,1e-05,2.29249]
[1778943917873,45.9,78180.8,0.2,0.01106,1e-05,2.29277]
[1778943923915,45.9,78181.02,0.2,0.01107,1e-05,2.29309]
[1778943928950,45.9,78181.05,0.2,0.01107,1e-05,2.29314]
[1778943933988,45.9,78177.44,0.2,0.01103,1e-05,2.28644]
[1778943941047,45.9,78176.94,0.2,0.01103,1e-05,2.2857]
[1778943946083,45.9,78177.16,0.2,0.01103,1e-05,2.28602]
[1778943954138,45.9,78176.49,0.2,0.01102,1e-05,2.28503]
[1778943955145,45.9,78148.76,0.2,0.0108,1e-05,2.24438]
[1778943956152,45.9,78125.82,0.2,0.01062,1e-05,2.21119]
[1778943961188,45.9,78112.65,0.2,0.01052,1e-05,2.19231]
[1778943966222,45.9,78111.39,0.2,0.01051,1e-05,2.19051]
[1778943966494,45.9,78111.39,0.2,0.01051,1e-05,2.19051]
[1778943972266,45.9,78109.61,0.2,0.0105,1e-05,2.18797]
[1778943974231,45.9,78110.02,0.2,0.0105,1e-05,2.18856]
[1778943979316,45.9,78118.04,0.2,0.01056,1e-05,2.20002]
[1778943984351,45.9,78118.92,0.2,0.01057,1e-05,2.20128]
[1778943989386,45.9,78121.04,0.2,0.01059,1e-05,2.20432]
[1778943991346,45.9,78122.0,0.2,0.01059,1e-05,2.2057]
[1778943996435,45.9,78126.98,0.2,0.01063,1e-05,2.21153]
[1778944001470,45.9,78128.35,0.2,0.01064,1e-05,2.2135]
[1778944004491,45.9,78102.49,0.2,0.01044,1e-05,2.17652]
[1778944009526,45.9,78103.03,0.2,0.01044,1e-05,2.17729]
[1778944014561,45.9,78105.74,0.2,0.01046,1e-05,2.18114]
[1778944019597,45.9,78105.89,0.2,0.01046,1e-05,2.18136]
[1778944024631,45.9,78104.05,0.2,0.01045,1e-05,2.17874]
[1778944030673,45.9,78102.33,0.2,0.01044,1e-05,2.1763]
[1778944035708,45.9,78100.43,0.2,0.01042,1e-05,2.1736]
[1778944040743,45.9,78089.71,0.2,0.01034,1e-05,2.15843]
[1778944045778,45.9,78087.13,0.2,0.01032,1e-05,2.1548]
[1778944050814,45.9,78087.49,0.2,0.01032,1e-05,2.1553]
[1778944055848,45.9,78086.67,0.2,0.01031,1e-05,2.15284]
[1778944060883,45.9,78078.77,0.2,0.01025,1e-05,2.14174]
[1778944066925,45.9,78078.55,0.2,0.01025,1e-05,2.14143]
[1778944071960,45.9,78073.37,0.2,0.01021,1e-05,2.13418]
[1778944076995,45.9,78073.58,0.2,0.01021,1e-05,2.13447]
[1778944082034,45.9,78070.75,0.2,0.01019,1e-05,2.13052]
[1778944087069,45.9,78070.22,0.2,0.01019,1e-05,2.12978]
[1778944092104,45.9,78070.68,0.2,0.01019,1e-05,2.13042]
[1778944098146,45.9,78068.48,0.2,0.01017,1e-05,2.12735]
[1778944103181,45.9,78073.95,0.2,0.01021,1e-05,2.13499]
[1778944108216,45.9,78079.34,0.2,0.01026,1e-05,2.14254]
[1778944113251,45.9,78074.62,0.2,0.01021,1e-05,2.13463]
[1778944118286,45.9,78075.05,0.2,0.01022,1e-05,2.13523]
[1778944123321,45.9,78074.58,0.2,0.01021,1e-05,2.13458]
[1778944128356,45.9,78074.78,0.2,0.01021,1e-05,2.13485]
[1778944134400,45.9,78074.58,0.2,0.01021,1e-05,2.13458]
[1778944139435,45.9,78077.92,0.2,0.01024,1e-05,2.13925]
[1778944144470,45.9,78086.88,0.2,0.01031,1e-05,2.15183]
[1778944149505,45.9,78089.49,0.2,0.01033,1e-05,2.15551]
[1778944154540,45.9,78092.18,0.2,0.01035,1e-05,2.1593]
[1778944159575,45.9,78098.56,0.2,0.01039,1e-05,2.16832]
[1778944164610,45.9,78100.33,0.2,0.01041,1e-05,2.17083]
[1778944169645,45.9,78100.46,0.2,0.01041,1e-05,2.17102]
[1778944174680,45.9,78101.54,0.2,0.01041,1e-05,2.17123]
[1778944179715,45.9,78101.38,0.2,0.01041,1e-05,2.17101]
[1778944184753,45.9,78100.31,0.2,0.0104,1e-05,2.16949]
[1778944189788,45.9,78099.9,0.2,0.0104,1e-05,2.16891]
[1778944194823,45.9,78099.06,0.2,0.01039,1e-05,2.16772]
[1778944199859,45.9,78098.22,0.2,0.01039,1e-05,2.16653]
[1778944204894,45.9,78092.93,0.2,0.01035,1e-05,2.15905]
[1778944210937,45.9,78092.71,0.2,0.01034,1e-05,2.15874]
[1778944215972,45.9,78091.69,0.2,0.01034,1e-05,2.1573]
[1778944221007,45.9,78087.8,0.2,0.01031,1e-05,2.15182]
[1778944228056,45.9,78087.16,0.2,0.0103,1e-05,2.15092]
[1778944234102,45.9,78086.48,0.2,0.01029,1e-05,2.14866]
[1778944239137,45.9,78086.0,0.2,0.01029,1e-05,2.14799]
[1778944244772,45.9,78083.29,0.2,0.01027,1e-05,2.14418]
[1778944250214,45.9,78074.82,0.2,0.0102,1e-05,2.13232]
[1778944255249,45.9,78065.64,0.2,0.01013,1e-05,2.11952]
[1778944260291,45.9,78063.54,0.2,0.01012,1e-05,2.1166]
[1778944266332,45.9,78063.61,0.2,0.01012,1e-05,2.1167]
[1778944271368,45.9,78063.59,0.2,0.01012,1e-05,2.11667]
[1778944276804,45.9,78063.1,0.2,0.01012,1e-05,2.11599]
[1778944284459,45.9,78063.23,0.2,0.01012,1e-05,2.11617]
[1778944287298,45.9,78063.28,0.2,0.01012,1e-05,2.11624]
[1778944287326,45.9,78063.28,0.2,0.01012,1e-05,2.11624]
[1778944292515,45.9,78062.78,0.2,0.01011,1e-05,2.11425]
[1778944297550,45.9,78059.65,0.2,0.01008,1e-05,2.10991]
[1778944298404,45.9,78059.65,0.2,0.01008,1e-05,2.10991]
[1778944303592,45.9,78051.76,0.2,0.01002,1e-05,2.099]
[1778944309640,45.9,78057.96,0.2,0.01007,1e-05,2.10757]
[1778944310604,45.9,78057.96,0.2,0.01007,1e-05,2.10757]
[1778944310804,45.9,78057.96,0.2,0.01007,1e-05,2.10757]
[1778944310647,45.9,78061.49,0.2,0.0101,1e-05,2.11246]
[1778944311654,45.9,78062.92,0.2,0.01011,1e-05,2.11445]
[1778944316689,45.9,78065.98,0.2,0.01013,1e-05,2.1187]
[1778944321724,45.9,78067.42,0.2,0.01014,1e-05,2.1207]
[1778944326759,45.9,78067.04,0.2,0.01014,1e-05,2.12017]
[1778944331794,45.9,78068.59,0.2,0.01015,1e-05,2.12233]
[1778944336829,45.9,78086.56,0.2,0.01029,1e-05,2.14747]
[1778944341865,45.9,78091.58,0.2,0.01032,1e-05,2.15453]
[1778944347907,45.9,78091.19,0.2,0.01032,1e-05,2.15398]
[1778944352942,45.9,78076.96,0.2,0.01021,1e-05,2.13271]
[1778944357977,45.9,78077.24,0.2,0.01021,1e-05,2.1331]
[1778944363012,45.9,78077.07,0.2,0.01021,1e-05,2.13287]
[1778944363896,45.9,78077.07,0.2,0.01021,1e-05,2.13287]
[1778944371069,45.9,78076.72,0.2,0.01021,1e-05,2.13238]
[1778944375120,45.9,78076.62,0.2,0.0102,1e-05,2.13224]
[1778944381139,45.9,78076.61,0.2,0.0102,1e-05,2.13222]
[1778944387181,45.9,78075.06,0.2,0.01019,1e-05,2.13006]
[1778944392161,45.9,78075.26,0.2,0.01019,1e-05,2.13034]
[1778944397252,45.9,78081.42,0.2,0.01024,1e-05,2.13895]
[1778944402286,45.9,78081.53,0.2,0.01024,1e-05,2.13911]
[1778944407321,45.9,78083.58,0.2,0.01026,1e-05,2.14198]
[1778944412356,45.9,78093.16,0.2,0.01032,1e-05,2.15415]
[1778944418398,45.9,78093.04,0.2,0.01032,1e-05,2.15398]
[1778944423433,45.9,78092.81,0.2,0.01032,1e-05,2.15365]
[1778944426243,45.9,78092.69,0.2,0.01032,1e-05,2.15348]
[1778944431489,45.9,78092.86,0.2,0.01032,1e-05,2.15372]
[1778944436524,45.9,78094.13,0.2,0.01033,1e-05,2.15551]
[1778944442566,45.9,78096.44,0.2,0.01035,1e-05,2.15877]
[1778944443249,45.9,78096.44,0.2,0.01035,1e-05,2.15877]
[1778944448608,45.9,78094.12,0.2,0.01033,1e-05,2.1555]
[1778944456664,45.9,78094.4,0.2,0.01033,1e-05,2.15589]
[1778944460290,45.9,78094.91,0.2,0.01034,1e-05,2.15661]
[1778944465727,45.9,78094.91,0.2,0.01034,1e-05,2.15661]
[1778944470762,45.9,78094.22,0.2,0.01033,1e-05,2.15564]
[1778944476804,45.9,78094.31,0.2,0.01033,1e-05,2.15446]
[1778944477333,45.9,78094.31,0.2,0.01033,1e-05,2.15446]
[1778944482846,45.9,78094.61,0.2,0.01033,1e-05,2.15488]
[1778944487881,45.9,78094.85,0.2,0.01033,1e-05,2.15522]
[1778944492916,45.9,78098.14,0.2,0.01036,1e-05,2.15986]
[1778944494356,45.9,78099.61,0.2,0.01037,1e-05,2.16194]
[1778944501979,45.9,78099.96,0.2,0.01037,1e-05,2.16244]
[1778944507014,45.9,78101.24,0.2,0.01038,1e-05,2.16425]
[1778944511378,45.9,78102.78,0.2,0.01039,1e-05,2.16643]
[1778944521116,45.9,78104.14,0.2,0.0104,1e-05,2.16835]
[1778944528401,45.9,78105.25,0.2,0.01041,1e-05,2.16992]
[1778944534208,45.9,78115.86,0.2,0.01048,1e-05,2.18369]
[1778944539243,45.9,78120.84,0.2,0.01052,1e-05,2.19079]
[1778944544278,45.9,78121.06,0.2,0.01052,1e-05,2.19111]
[1778944545442,45.9,78121.06,0.2,0.01052,1e-05,2.19111]
[1778944552334,45.9,78121.48,0.2,0.01053,1e-05,2.19171]
[1778944559383,45.9,78122.54,0.2,0.01054,1e-05,2.19322]
[1778944562484,45.9,78126.75,0.2,0.01057,1e-05,2.19925]
[1778944566497,45.9,78124.32,0.2,0.01055,1e-05,2.19577]
[1778944567408,45.9,78124.39,0.2,0.01055,1e-05,2.19587]
[1778944572474,45.9,78126.89,0.2,0.01057,1e-05,2.19945]
[1778944577509,45.9,78124.7,0.2,0.01055,1e-05,2.19631]
[1778944582544,45.9,78124.73,0.2,0.01055,1e-05,2.19635]
[1778944587579,45.9,78124.77,0.2,0.01055,1e-05,2.19641]
[1778944592614,45.9,78119.46,0.2,0.01051,1e-05,2.1875]
[1778944596705,45.9,78113.09,0.2,0.01046,1e-05,2.17842]
[1778944602684,45.9,78107.63,0.2,0.01042,1e-05,2.17067]
[1778944603310,45.9,78107.63,0.2,0.01042,1e-05,2.17067]
[1778944608727,45.9,78108.39,0.2,0.01042,1e-05,2.17175]
[1778944613762,45.9,78108.13,0.2,0.01042,1e-05,2.17138]
[1778944618797,45.9,78107.69,0.2,0.01042,1e-05,2.17076]
[1778944623832,45.9,78103.66,0.2,0.01039,1e-05,2.16505]
[1778944626348,45.9,78103.33,0.2,0.01038,1e-05,2.16458]
[1778944627386,45.9,78099.42,0.2,0.01035,1e-05,2.15905]
[1778944632895,45.9,78079.41,0.2,0.0102,1e-05,2.13094]
[1778944637930,45.9,78067.85,0.2,0.01011,1e-05,2.11484]
[1778944642965,45.9,78067.0,0.2,0.01011,1e-05,2.11366]
[1778944648000,45.9,78065.62,0.2,0.0101,1e-05,2.11174]
[1778944652485,45.9,78067.67,0.2,0.01011,1e-05,2.1133]
[1778944659077,45.9,78075.69,0.2,0.01017,1e-05,2.12446]
[1778944660464,45.9,78075.89,0.2,0.01017,1e-05,2.12473]
[1778944666126,45.9,78085.0,0.2,0.01024,1e-05,2.13747]
[1778944671161,45.9,78085.2,0.2,0.01024,1e-05,2.13775]
[1778944677203,45.9,78081.42,0.2,0.01021,1e-05,2.13246]
[1778944682238,45.9,78073.95,0.2,0.01015,1e-05,2.12203]
[1778944687273,45.9,78072.67,0.2,0.01014,1e-05,2.12025]
[1778944692310,45.9,78080.6,0.2,0.0102,1e-05,2.13131]
[1778944697345,45.9,78083.35,0.2,0.01022,1e-05,2.13516]
[1778944702380,45.9,78083.89,0.2,0.01023,1e-05,2.13591]
[1778944713458,45.9,78084.19,0.2,0.01023,1e-05,2.13503]
[1778944718493,45.9,78084.29,0.2,0.01023,1e-05,2.13517]
[1778944724535,45.9,78092.98,0.2,0.01029,1e-05,2.14736]
[1778944729570,45.9,78099.91,0.2,0.01034,1e-05,2.15713]
[1778944734613,45.9,78104.25,0.2,0.01038,1e-05,2.16326]
[1778944739649,45.9,78104.29,0.2,0.01038,1e-05,2.16331]
[1778944750725,45.9,78104.2,0.2,0.01038,1e-05,2.16319]
[1778944755761,45.9,78105.41,0.2,0.01039,1e-05,2.1649]
[1778944756760,45.9,78105.41,0.2,0.01039,1e-05,2.1649]
[1778944762811,45.9,78104.84,0.2,0.01038,1e-05,2.16409]
[1778944763765,45.9,78104.84,0.2,0.01038,1e-05,2.16409]
[1778944768853,45.9,78104.92,0.2,0.01038,1e-05,2.1642]
[1778944773888,45.9,78105.42,0.2,0.01038,1e-05,2.1636]
[1778944778923,45.9,78105.59,0.2,0.01038,1e-05,2.16384]
[1778944783958,45.9,78105.7,0.2,0.01038,1e-05,2.164]
[1778944791007,45.9,78105.73,0.2,0.01038,1e-05,2.16404]
[1778944796051,45.9,78105.9,0.2,0.01038,1e-05,2.16428]
[1778944803100,45.9,78105.97,0.2,0.01038,1e-05,2.16438]
[1778944808135,45.9,78106.07,0.2,0.01039,1e-05,2.16452]
[1778944813170,45.9,78106.52,0.2,0.01039,1e-05,2.16516]
[1778944818205,45.9,78106.25,0.2,0.01039,1e-05,2.16477]
[1778944823240,45.9,78106.21,0.2,0.01039,1e-05,2.16472]
[1778944829282,45.9,78106.01,0.2,0.01038,1e-05,2.16443]
[1778944834317,45.9,78106.36,0.2,0.01038,1e-05,2.16362]
[1778944836307,45.9,78106.64,0.2,0.01038,1e-05,2.16401]
[1778944842373,45.9,78106.55,0.2,0.01038,1e-05,2.16389]
[1778944842879,45.9,78106.55,0.2,0.01038,1e-05,2.16389]
[1778944853296,45.9,78106.66,0.2,0.01038,1e-05,2.16404]
[1778944859492,45.9,78106.37,0.2,0.01038,1e-05,2.16363]
[1778944864527,45.9,78092.77,0.2,0.01028,1e-05,2.14446]
[1778944869564,45.9,78092.85,0.2,0.01028,1e-05,2.14457]
[1778944874599,45.9,78092.38,0.2,0.01027,1e-05,2.14391]
[1778944880641,45.9,78089.72,0.2,0.01025,1e-05,2.14018]
[1778944886683,45.9,78089.67,0.2,0.01025,1e-05,2.14011]
[1778944891718,45.9,78090.03,0.2,0.01025,1e-05,2.13931]
[1778944896753,45.9,78088.19,0.2,0.01024,1e-05,2.13673]
[1778944901788,45.9,78087.15,0.2,0.01023,1e-05,2.13527]
[1778944907832,45.9,78087.35,0.2,0.01023,1e-05,2.13555]
[1778944912868,45.9,78074.44,0.2,0.01013,1e-05,2.11754]
[1778944917903,45.9,78071.45,0.2,0.01011,1e-05,2.11338]
[1778944921600,45.9,78070.69,0.2,0.01011,1e-05,2.11233]
[1778944921746,45.9,78070.69,0.2,0.01011,1e-05,2.11233]
[1778944927977,45.9,78069.76,0.2,0.0101,1e-05,2.11104]
[1778944934019,45.9,78067.49,0.2,0.01008,1e-05,2.10789]
[1778944939054,45.9,78078.1,0.2,0.01016,1e-05,2.12263]
[1778944944089,45.9,78088.6,0.2,0.01024,1e-05,2.1373]
[1778944949124,45.9,78088.14,0.2,0.01024,1e-05,2.13666]
[1778944958187,45.9,78088.43,0.2,0.01023,1e-05,2.13576]
[1778944964229,45.9,78087.87,0.2,0.01023,1e-05,2.13498]
[1778944969265,45.9,78086.35,0.2,0.01022,1e-05,2.13285]
[1778944974299,45.9,78086.64,0.2,0.01022,1e-05,2.13326]
[1778944979334,45.9,78086.62,0.2,0.01022,1e-05,2.13323]
[1778944984369,45.9,78084.32,0.2,0.0102,1e-05,2.13002]
[1778944989404,45.9,78073.76,0.2,0.01012,1e-05,2.1153]
[1778944994439,45.9,78071.12,0.2,0.0101,1e-05,2.11163]
[1778945000481,45.9,78071.95,0.2,0.01011,1e-05,2.11279]
[1778945005516,45.9,78070.95,0.2,0.0101,1e-05,2.1114]
[1778945010551,45.9,78073.14,0.2,0.01012,1e-05,2.11444]
[1778945015586,45.9,78087.89,0.2,0.01022,1e-05,2.13371]
[1778945020621,45.9,78090.92,0.2,0.01025,1e-05,2.13795]
[1778945027670,45.9,78091.14,0.2,0.01025,1e-05,2.13826]
[1778945033712,45.9,78093.13,0.2,0.01026,1e-05,2.14105]
[1778945041768,45.9,78095.16,0.2,0.01028,1e-05,2.1439]
[1778945046803,45.9,78106.7,0.2,0.01037,1e-05,2.16016]
[1778945052845,45.9,78106.24,0.2,0.01036,1e-05,2.15951]
[1778945057880,45.9,78105.86,0.2,0.01036,1e-05,2.15897]
[1778945063922,45.9,78105.75,0.2,0.01036,1e-05,2.15882]
[1778945068957,45.9,78105.75,0.2,0.01036,1e-05,2.15882]
[1778945073992,45.9,78112.89,0.2,0.01041,1e-05,2.16761]
[1778945079029,45.9,78113.57,0.2,0.01041,1e-05,2.16857]
[1778945084064,45.9,78113.24,0.2,0.01041,1e-05,2.16811]
[1778945089099,45.9,78116.11,0.2,0.01043,1e-05,2.17218]
[1778945094134,45.9,78119.04,0.2,0.01045,1e-05,2.17634]
[1778945099169,45.9,78120.61,0.2,0.01047,1e-05,2.17857]
[1778945104206,45.9,78129.78,0.2,0.01054,1e-05,2.19165]
[1778945111255,45.9,78129.85,0.2,0.01054,1e-05,2.19175]
[1778945116290,45.9,78131.0,0.2,0.01055,1e-05,2.1934]
[1778945121325,45.9,78147.48,0.2,0.01067,1e-05,2.21708]
[1778945126360,45.9,78149.27,0.2,0.01069,1e-05,2.21966]
[1778945128341,45.9,78149.4,0.2,0.01069,1e-05,2.21985]
[1778945129438,45.9,78150.92,0.2,0.0107,1e-05,2.22205]
[1778945135423,45.9,78155.14,0.2,0.01073,1e-05,2.22682]
[1778945141465,45.9,78155.94,0.2,0.01073,1e-05,2.22797]
[1778945146500,45.9,78156.28,0.2,0.01074,1e-05,2.22847]
[1778945152542,45.9,78157.25,0.2,0.01074,1e-05,2.22987]
[1778945158584,45.9,78157.21,0.2,0.01074,1e-05,2.22981]
[1778945165634,45.9,78157.28,0.2,0.01074,1e-05,2.22992]
[1778945171676,45.9,78157.13,0.2,0.01074,1e-05,2.2297]
[1778945177718,45.9,78162.58,0.2,0.01079,1e-05,2.23761]
[1778945182754,45.9,78163.32,0.2,0.01079,1e-05,2.23869]
[1778945187788,45.9,78163.21,0.2,0.01079,1e-05,2.23853]
[1778945192823,45.9,78163.32,0.2,0.01079,1e-05,2.23734]
[1778945197858,45.9,78163.25,0.2,0.01079,1e-05,2.23724]
[1778945203900,45.9,78163.18,0.2,0.01079,1e-05,2.23714]
[1778945208935,45.9,78166.76,0.2,0.01081,1e-05,2.24235]
[1778945214977,45.9,78170.3,0.2,0.01084,1e-05,2.24751]
[1778945220017,45.9,78169.79,0.2,0.01084,1e-05,2.24676]
[1778945227063,45.9,78169.76,0.2,0.01084,1e-05,2.24672]
[1778945232098,45.9,78157.44,0.2,0.01074,1e-05,2.22881]
[1778945237133,45.9,78156.6,0.2,0.01073,1e-05,2.22759]
[1778945243176,45.9,78156.68,0.2,0.01073,1e-05,2.22771]
[1778945249217,45.9,78156.79,0.2,0.01073,1e-05,2.22787]
[1778945254252,45.9,78157.65,0.2,0.01074,1e-05,2.22777]
[1778945259287,45.9,78157.5,0.2,0.01073,1e-05,2.22755]
[1778945264322,45.9,78157.26,0.2,0.01073,1e-05,2.22721]
[1778945271373,45.9,78156.98,0.2,0.01073,1e-05,2.2268]
[1778945276408,45.9,78157.12,0.2,0.01073,1e-05,2.227]
[1778945281443,45.9,78157.12,0.2,0.01073,1e-05,2.227]
[1778945289499,45.9,78156.77,0.2,0.01073,1e-05,2.2265]
[1778945294536,45.9,78157.15,0.2,0.01073,1e-05,2.22705]
[1778945299571,45.9,78157.07,0.2,0.01073,1e-05,2.22693]
[1778945311660,45.9,78157.12,0.2,0.01072,1e-05,2.22566]
[1778945316696,45.9,78157.21,0.2,0.01073,1e-05,2.22579]
[1778945322738,45.9,78157.12,0.2,0.01072,1e-05,2.22566]
[1778945329787,45.9,78158.23,0.2,0.01073,1e-05,2.22727]
[1778945334823,45.9,78156.8,0.2,0.01072,1e-05,2.2252]
[1778945339858,45.9,78154.2,0.2,0.0107,1e-05,2.22144]
[1778945346907,45.9,78154.23,0.2,0.0107,1e-05,2.22148]
[1778945352949,45.9,78154.3,0.2,0.0107,1e-05,2.22158]
[1778945357984,45.9,78139.04,0.2,0.01058,1e-05,2.19961]
[1778945365033,45.9,78137.17,0.2,0.01057,1e-05,2.19693]
[1778945370068,45.9,78140.26,0.2,0.01059,1e-05,2.20136]
[1778945375103,45.9,78140.57,0.2,0.01059,1e-05,2.20047]
[1778945380138,45.9,78139.48,0.2,0.01058,1e-05,2.19891]
[1778945385173,45.9,78131.24,0.2,0.01052,1e-05,2.18712]
[1778945390209,45.9,78120.98,0.2,0.01044,1e-05,2.1725]
[1778945395244,45.9,78111.34,0.2,0.01036,1e-05,2.15885]
[1778945400279,45.9,78101.03,0.2,0.01029,1e-05,2.14432]
[1778945405318,45.9,78121.46,0.2,0.01044,1e-05,2.17319]
[1778945412367,45.9,78123.71,0.2,0.01046,1e-05,2.17638]
[1778945417402,45.9,78125.13,0.2,0.01047,1e-05,2.17841]
[1778945422437,45.9,78125.97,0.2,0.01048,1e-05,2.1796]
[1778945429486,45.9,78126.29,0.2,0.01048,1e-05,2.18006]
[1778945434526,45.9,78143.06,0.2,0.0106,1e-05,2.20272]
[1778945439561,45.9,78144.94,0.2,0.01062,1e-05,2.20542]
[1778945444597,45.9,78146.42,0.2,0.01063,1e-05,2.20755]
[1778945449632,45.9,78146.45,0.2,0.01063,1e-05,2.20759]
[1778945454667,45.9,78146.52,0.2,0.01063,1e-05,2.20769]
[1778945459702,45.9,78147.05,0.2,0.01063,1e-05,2.20845]
[1778945466752,45.9,78146.85,0.2,0.01063,1e-05,2.20816]
[1778945472803,45.9,78147.0,0.2,0.01063,1e-05,2.20838]
[1778945477838,45.9,78147.0,0.2,0.01063,1e-05,2.20838]
[1778945483880,45.9,78147.45,0.2,0.01064,1e-05,2.20903]
[1778945490929,45.9,78156.36,0.2,0.01071,1e-05,2.22188]
[1778945495965,45.9,78167.13,0.2,0.01078,1e-05,2.23616]
[1778945502006,45.9,78176.3,0.2,0.01086,1e-05,2.24952]
[1778945507042,45.9,78171.55,0.2,0.01082,1e-05,2.24259]
[1778945512077,45.9,78172.52,0.2,0.01083,1e-05,2.244]
[1778945517112,45.9,78172.48,0.2,0.01083,1e-05,2.24394]
[1778945522147,45.9,78176.89,0.2,0.01086,1e-05,2.25038]
[1778945527182,45.9,78177.43,0.2,0.01087,1e-05,2.25117]
[1778945532605,45.9,78184.61,0.2,0.01092,1e-05,2.26168]
[1778945533519,45.9,78185.43,0.2,0.01093,1e-05,2.26289]
[1778945539266,45.9,78200.89,0.2,0.01105,1e-05,2.28566]
[1778945544301,45.9,78200.44,0.2,0.01105,1e-05,2.285]
[1778945549336,45.9,78193.42,0.2,0.01099,1e-05,2.27464]
[1778945555066,45.9,78193.2,0.2,0.01099,1e-05,2.27431]
[1778945560413,45.9,78194.76,0.2,0.011,1e-05,2.27525]
[1778945567462,45.9,78194.45,0.2,0.011,1e-05,2.27479]
[1778945572498,45.9,78175.21,0.2,0.01084,1e-05,2.24658]
[1778945579550,45.9,78173.93,0.2,0.01083,1e-05,2.24471]
[1778945587606,45.9,78174.2,0.2,0.01083,1e-05,2.2451]
[1778945592641,45.9,78189.02,0.2,0.01095,1e-05,2.2668]
[1778945597676,45.9,78203.63,0.2,0.01107,1e-05,2.28835]
[1778945602720,45.9,78202.64,0.2,0.01106,1e-05,2.28689]
[1778945607755,45.9,78205.29,0.2,0.01108,1e-05,2.29081]
[1778945612790,45.9,78203.48,0.2,0.01106,1e-05,2.28677]
[1778945617825,45.9,78203.74,0.2,0.01106,1e-05,2.28715]
[1778945622860,45.9,78204.25,0.2,0.01107,1e-05,2.28791]
[1778945627895,45.9,78205.51,0.2,0.01108,1e-05,2.28977]
[1778945632930,45.9,78204.21,0.2,0.01107,1e-05,2.28785]
[1778945637966,45.9,78192.95,0.2,0.01098,1e-05,2.27122]
[1778945643001,45.9,78181.79,0.2,0.01089,1e-05,2.25484]
[1778945650052,45.9,78182.71,0.2,0.0109,1e-05,2.25619]
[1778945655087,45.9,78183.22,0.2,0.0109,1e-05,2.25694]
[1778945661130,45.9,78182.7,0.2,0.0109,1e-05,2.25617]
[1778945666164,45.9,78184.3,0.2,0.01091,1e-05,2.25852]
[1778945671199,45.9,78184.47,0.2,0.0109,1e-05,2.25741]
[1778945677241,45.9,78184.61,0.2,0.0109,1e-05,2.25762]
[1778945683283,45.9,78184.75,0.2,0.01091,1e-05,2.25782]
[1778945688318,45.9,78185.2,0.2,0.01091,1e-05,2.25848]
[1778945696374,45.9,78184.96,0.2,0.01091,1e-05,2.25813]
[1778945701409,45.9,78185.34,0.2,0.01091,1e-05,2.25869]
[1778945706445,45.9,78185.72,0.2,0.01091,1e-05,2.25924]
[1778945711480,45.9,78185.68,0.2,0.01091,1e-05,2.25919]
[1778945716515,45.9,78185.07,0.2,0.01091,1e-05,2.25829]
[1778945721550,45.9,78185.1,0.2,0.01091,1e-05,2.25834]
[1778945726585,45.9,78184.89,0.2,0.01091,1e-05,2.25803]
[1778945731620,45.9,78184.88,0.2,0.0109,1e-05,2.25666]
[1778945736656,45.9,78185.01,0.2,0.0109,1e-05,2.25685]
[1778945743705,45.9,78185.22,0.2,0.0109,1e-05,2.25716]
[1778945750754,45.9,78185.75,0.2,0.01091,1e-05,2.25793]
[1778945760824,45.9,78185.74,0.2,0.01091,1e-05,2.25792]
[1778945770894,45.9,78184.91,0.2,0.0109,1e-05,2.2567]
[1778945778950,45.9,78185.19,0.2,0.0109,1e-05,2.25711]
[1778945783986,45.9,78191.51,0.2,0.01095,1e-05,2.26639]
[1778945789022,45.9,78196.84,0.2,0.011,1e-05,2.27423]
[1778945794057,45.9,78196.37,0.2,0.01099,1e-05,2.27218]
[1778945799092,45.9,78196.33,0.2,0.01099,1e-05,2.27212]
[1778945804127,45.9,78195.69,0.2,0.01098,1e-05,2.27117]
[1778945809170,45.9,78186.81,0.2,0.01091,1e-05,2.25813]
[1778945814205,45.9,78187.5,0.2,0.01092,1e-05,2.25914]
[1778945820247,45.9,78187.36,0.2,0.01091,1e-05,2.25894]
[1778945827774,45.9,78187.32,0.2,0.01091,1e-05,2.25888]
[1778945833339,45.9,78187.28,0.2,0.01091,1e-05,2.25882]
[1778945838374,45.9,78187.63,0.2,0.01092,1e-05,2.25933]
[1778945843411,45.9,78189.26,0.2,0.01093,1e-05,2.26172]
[1778945848462,45.9,78188.33,0.2,0.01092,1e-05,2.26036]
[1778945855511,45.9,78188.4,0.2,0.01092,1e-05,2.25911]
[1778945860546,45.9,78188.68,0.2,0.01092,1e-05,2.25952]
[1778945865581,45.9,78187.75,0.2,0.01091,1e-05,2.25815]
[1778945870616,45.9,78192.69,0.2,0.01095,1e-05,2.2654]
[1778945875651,45.9,78193.41,0.2,0.01096,1e-05,2.26646]
[1778945880686,45.9,78194.21,0.2,0.01096,1e-05,2.26764]
[1778945886728,45.9,78196.34,0.2,0.01098,1e-05,2.27077]
[1778945891763,45.9,78199.92,0.2,0.01101,1e-05,2.27605]
[1778945896798,45.9,78202.84,0.2,0.01103,1e-05,2.28036]
[1778945901833,45.9,78202.59,0.2,0.01103,1e-05,2.27999]
[1778945906868,45.9,78203.34,0.2,0.01104,1e-05,2.28109]
[1778945911903,45.9,78203.48,0.2,0.01103,1e-05,2.27994]
[1778945916938,45.9,78202.48,0.2,0.01102,1e-05,2.27846]
[1778945921973,45.9,78203.09,0.2,0.01103,1e-05,2.27936]
[1778945927012,45.9,78204.39,0.2,0.01104,1e-05,2.28128]
[1778945932049,45.9,78205.32,0.2,0.01105,1e-05,2.28266]
[1778945939099,45.9,78204.14,0.2,0.01104,1e-05,2.28091]
[1778945945141,45.9,78204.49,0.2,0.01104,1e-05,2.28143]
[1778945951183,45.9,78205.64,0.2,0.01105,1e-05,2.28313]
[1778945956218,45.9,78205.62,0.2,0.01105,1e-05,2.2831]
[1778945962260,45.9,78206.1,0.2,0.01105,1e-05,2.28381]
[1778945967295,45.9,78206.1,0.2,0.01105,1e-05,2.28381]
[1778945974344,45.9,78206.13,0.2,0.01105,1e-05,2.28249]
[1778945980386,45.9,78205.27,0.2,0.01104,1e-05,2.28122]
[1778945985424,45.9,78200.36,0.2,0.011,1e-05,2.27397]
[1778945990459,45.9,78196.33,0.2,0.01097,1e-05,2.26804]
[1778945995494,45.9,78202.99,0.2,0.01102,1e-05,2.27785]
[1778946000529,45.9,78198.7,0.2,0.01099,1e-05,2.27152]
[1778946005564,45.9,78196.13,0.2,0.01096,1e-05,2.26774]
[1778946010599,45.9,78193.14,0.2,0.01094,1e-05,2.26335]
[1778946015634,45.9,78193.12,0.2,0.01094,1e-05,2.26332]
[1778946020669,45.9,78194.13,0.2,0.01095,1e-05,2.2648]
[1778946026711,45.9,78191.76,0.2,0.01093,1e-05,2.26132]
[1778946031748,45.9,78189.73,0.2,0.01091,1e-05,2.25699]
[1778946036783,45.9,78186.64,0.2,0.01088,1e-05,2.25246]
[1778946041818,45.9,78186.63,0.2,0.01088,1e-05,2.25245]
[1778946047860,45.9,78185.45,0.2,0.01087,1e-05,2.25072]
[1778946056923,45.9,78185.47,0.2,0.01087,1e-05,2.25075]
[1778946065987,45.9,78185.35,0.2,0.01087,1e-05,2.25058]
[1778946071022,45.9,78185.38,0.2,0.01087,1e-05,2.25062]
[1778946077064,45.9,78185.24,0.2,0.01087,1e-05,2.25042]
[1778946082099,45.9,78185.2,0.2,0.01087,1e-05,2.25036]
[1778946091162,45.9,78184.54,0.2,0.01086,1e-05,2.24804]
[1778946096197,45.9,78183.01,0.2,0.01085,1e-05,2.24581]
[1778946101243,45.9,78164.39,0.2,0.0107,1e-05,2.21876]
[1778946107657,45.9,78163.1,0.2,0.01069,1e-05,2.21689]
[1778946118362,45.9,78157.82,0.2,0.01065,1e-05,2.20928]
[1778946125411,45.9,78160.6,0.2,0.01067,1e-05,2.21329]
[1778946131453,45.9,78160.57,0.2,0.01067,1e-05,2.21324]
[1778946142530,45.9,78160.73,0.2,0.01067,1e-05,2.21347]
[1778946143604,45.9,78160.73,0.2,0.01067,1e-05,2.21347]
[1778946144613,45.9,78161.3,0.2,0.01068,1e-05,2.2143]
[1778946151593,45.9,78162.08,0.2,0.01068,1e-05,2.21408]
[1778946158643,45.9,78161.97,0.2,0.01068,1e-05,2.21392]
[1778946163678,45.9,78162.01,0.2,0.01068,1e-05,2.21398]
[1778946170727,45.9,78166.23,0.2,0.01071,1e-05,2.22008]
[1778946177776,45.9,78170.73,0.2,0.01074,1e-05,2.22659]
[1778946182811,45.9,78171.88,0.2,0.01075,1e-05,2.22826]
[1778946190867,45.9,78171.85,0.2,0.01075,1e-05,2.22822]
[1778946195902,45.9,78172.96,0.2,0.01076,1e-05,2.22983]
[1778946202951,45.9,78179.02,0.2,0.01081,1e-05,2.23864]
[1778946207986,45.9,78180.54,0.2,0.01082,1e-05,2.24085]
[1778946213021,45.9,78181.38,0.2,0.01082,1e-05,2.24073]
[1778946219069,45.9,78183.84,0.2,0.01084,1e-05,2.24431]
[1778946222573,45.9,78187.08,0.2,0.01087,1e-05,2.24905]
[1778946222646,45.9,78187.15,0.2,0.01087,1e-05,2.24915]
[1778946223883,45.9,78187.12,0.2,0.01087,1e-05,2.2491]
[1778946224105,45.9,78187.4,0.2,0.01087,1e-05,2.24911]
[1778946227803,45.9,78187.44,0.2,0.01087,1e-05,2.24917]
[1778946228133,45.9,78189.09,0.2,0.01088,1e-05,2.25158]
[1778946229468,45.9,78189.09,0.2,0.01088,1e-05,2.25158]
[1778946229569,45.9,78189.2,0.2,0.01088,1e-05,2.25091]
[1778946231740,45.9,78189.2,0.2,0.01088,1e-05,2.25091]
[1778946232161,45.9,78191.55,0.2,0.0109,1e-05,2.25435]
[1778946237198,45.89,78190.62,0.2,0.01088,1e-05,2.25088]
[1778946244248,45.88,78193.6,0.2,0.01088,1e-05,2.25228]
[1778946249283,45.87,78189.18,0.2,0.01084,1e-05,2.24372]
[1778946254318,45.86,78188.28,0.2,0.01082,1e-05,2.24037]
[1778946259353,45.85,78188.6,0.2,0.01081,1e-05,2.23882]
[1778946265399,45.84,78188.58,0.2,0.0108,1e-05,2.23638]
[1778946270434,45.84,78187.29,0.2,0.01078,1e-05,2.23251]
[1778946275469,45.83,78187.39,0.2,0.01076,1e-05,2.22935]
[1778946280504,45.82,78187.41,0.2,0.01075,1e-05,2.22706]
[1778946285539,45.81,78187.41,0.2,0.01074,1e-05,2.22514]
[1778946290574,45.81,78187.87,0.2,0.01073,1e-05,2.2239]
[1778946296616,45.8,78189.35,0.2,0.01073,1e-05,2.22378]
[1778946301651,45.79,78189.56,0.2,0.01072,1e-05,2.22218]
[1778946306688,45.78,78185.93,0.2,0.01068,1e-05,2.21507]
[1778946312730,45.77,78185.86,0.2,0.01067,1e-05,2.2128]
[1778946322801,45.76,78185.86,0.2,0.01065,1e-05,2.20924]
[1778946324678,45.76,78185.86,0.2,0.01065,1e-05,2.20924]
[1778946324814,45.76,78185.76,0.2,0.01064,1e-05,2.20839]
[1778946329849,45.76,78186.14,0.2,0.01065,1e-05,2.20893]
[1778946331895,45.76,78187.0,0.2,0.01065,1e-05,2.21018]
[1778946331903,45.76,78187.63,0.2,0.01065,1e-05,2.20975]
[1778946337910,45.75,78188.0,0.2,0.01064,1e-05,2.20818]
[1778946342945,45.74,78191.11,0.2,0.01066,1e-05,2.21093]
[1778946345862,45.74,78194.43,1.2,0.01068,1e-05,2.21538]
[1778946345864,45.74,78194.43,1.2,0.01068,1e-05,2.21538]
[1778946347172,45.74,78196.12,1.2,0.01069,1e-05,2.21711]
[1778946347273,45.74,78196.27,1.2,0.01069,1e-05,2.21696]
[1778946353018,45.74,78216.9,1.2,0.01085,1e-05,2.24703]
[1778946358053,45.74,78216.18,1.2,0.01085,1e-05,2.24598]
[1778946363088,45.74,78215.75,1.2,0.01084,1e-05,2.24535]
[1778946374170,45.74,78216.05,1.2,0.01085,1e-05,2.24579]
[1778946379205,45.74,78216.0,1.2,0.01085,1e-05,2.24571]
[1778946383382,45.74,78215.92,1.2,0.01085,1e-05,2.2456]
[1778946383406,45.74,78215.74,1.2,0.01084,1e-05,2.24533]
[1778946389275,45.73,78215.97,1.2,0.01084,1e-05,2.2441]
[1778946394310,45.73,78216.17,1.2,0.01083,1e-05,2.24173]
[1778946403373,45.72,78216.12,1.2,0.01081,1e-05,2.23931]
[1778946408408,45.71,78216.11,1.2,0.0108,1e-05,2.23798]
[1778946413443,45.71,78216.13,1.2,0.0108,1e-05,2.2367]
[1778946418478,45.7,78211.0,1.2,0.01075,1e-05,2.22791]
[1778946426534,45.7,78208.97,1.2,0.01072,1e-05,2.22308]
[1778946431569,45.69,78208.48,1.2,0.01071,1e-05,2.22125]
[1778946436604,45.69,78208.5,1.2,0.01071,1e-05,2.21998]
[1778946442646,45.68,78207.44,1.2,0.01069,1e-05,2.21716]
[1778946447681,45.68,78219.33,1.2,0.01078,1e-05,2.2333]
[1778946452716,45.67,78223.83,1.2,0.0108,1e-05,2.23728]
[1778946457757,45.67,78228.51,1.2,0.01083,1e-05,2.24285]
[1778946463799,45.66,78233.17,1.2,0.01086,1e-05,2.24805]
[1778946468836,45.66,78233.52,1.2,0.01085,1e-05,2.24718]
[1778946473869,45.65,78240.27,1.2,0.0109,1e-05,2.25568]
[1778946479911,45.64,78240.99,1.2,0.0109,1e-05,2.25499]
[1778946484946,45.64,78241.98,1.2,0.0109,1e-05,2.25501]
[1778946490988,45.63,78245.73,1.2,0.01092,1e-05,2.25876]
[1778946496023,45.63,78246.21,1.2,0.01091,1e-05,2.25801]
[1778946501058,45.62,78247.35,1.2,0.01091,1e-05,2.25824]
[1778946506093,45.62,78248.51,1.2,0.01091,1e-05,2.25851]
[1778946511128,45.61,78249.46,1.2,0.01091,1e-05,2.25711]
[1778946516163,45.61,78248.21,1.2,0.01089,1e-05,2.25385]
[1778946521198,45.6,78240.59,1.2,0.01082,1e-05,2.2413]
[1778946526233,45.6,78241.08,1.2,0.01082,1e-05,2.24075]
[1778946531268,45.59,78241.69,1.2,0.01082,1e-05,2.2404]
[1778946536303,45.59,78249.08,1.2,0.01087,1e-05,2.24998]
[1778946541338,45.58,78249.63,1.2,0.01087,1e-05,2.24946]
[1778946546373,45.58,78250.23,1.2,0.01086,1e-05,2.24902]
[1778946551408,45.57,78256.71,1.2,0.01091,1e-05,2.25723]
[1778946556444,45.57,78252.48,1.2,0.01087,1e-05,2.24961]
[1778946562486,45.56,78245.96,1.2,0.01081,1e-05,2.23852]
[1778946567521,45.56,78248.52,1.2,0.01082,1e-05,2.24106]
[1778946574570,45.55,78249.47,1.2,0.01081,1e-05,2.23937]
[1778946579605,45.54,78248.24,1.2,0.01079,1e-05,2.23634]
[1778946584640,45.54,78245.72,1.2,0.01077,1e-05,2.23145]
[1778946590682,45.53,78246.66,1.2,0.01077,1e-05,2.23143]
[1778946595718,45.53,78238.8,1.2,0.0107,1e-05,2.21881]
[1778946601765,45.53,78237.88,1.2,0.01068,1e-05,2.21623]
[1778946606800,45.52,78233.62,1.2,0.01065,1e-05,2.20907]
[1778946611835,45.52,78233.71,1.2,0.01064,1e-05,2.20809]
[1778946617877,45.51,78232.89,1.2,0.01063,1e-05,2.20583]
[1778946622912,45.51,78221.88,1.2,0.01054,1e-05,2.1891]
[1778946627947,45.51,78218.2,1.2,0.0105,1e-05,2.18314]
[1778946632983,45.51,78215.19,1.2,0.01047,1e-05,2.17691]
[1778946638021,45.5,78214.96,1.2,0.01047,1e-05,2.17603]
[1778946643056,45.5,78215.43,1.2,0.01047,1e-05,2.17618]
[1778946648091,45.5,78215.22,1.2,0.01046,1e-05,2.17537]
[1778946653127,45.5,78213.53,1.2,0.01045,1e-05,2.17244]
[1778946658162,45.5,78213.85,1.2,0.01045,1e-05,2.17238]
[1778946663198,45.49,78213.8,1.2,0.01044,1e-05,2.17179]
[1778946671256,45.49,78214.26,1.2,0.01044,1e-05,2.17165]
[1778946678305,45.49,78214.38,1.2,0.01044,1e-05,2.17116]
[1778946688375,45.48,78214.33,1.2,0.01043,1e-05,2.17019]
[1778946698446,45.48,78214.55,1.2,0.01043,1e-05,2.16831]
[1778946703481,45.48,78215.46,1.2,0.01043,1e-05,2.16913]
[1778946708516,45.48,78215.26,1.2,0.01043,1e-05,2.16835]
[1778946714558,45.48,78215.24,1.2,0.01042,1e-05,2.16775]
[1778946719593,45.47,78214.06,1.2,0.01041,1e-05,2.16561]
[1778946725635,45.47,78214.51,1.2,0.01041,1e-05,2.16577]
[1778946730670,45.47,78214.46,1.2,0.01041,1e-05,2.16531]
[1778946735705,45.47,78214.41,1.2,0.01041,1e-05,2.16487]
[1778946745775,45.47,78214.15,1.2,0.0104,1e-05,2.16378]
[1778946750810,45.46,78213.05,1.2,0.01039,1e-05,2.16184]
[1778946755845,45.46,78213.95,1.2,0.01039,1e-05,2.16145]
[1778946760880,45.46,78215.48,1.2,0.0104,1e-05,2.16328]
[1778946765917,45.46,78220.81,1.2,0.01044,1e-05,2.17056]
[1778946770956,45.46,78218.54,1.2,0.01042,1e-05,2.16683]
[1778946775995,45.46,78222.14,1.2,0.01044,1e-05,2.17164]
[1778946781030,45.46,78221.06,1.2,0.01043,1e-05,2.16951]
[1778946787073,45.45,78221.81,1.2,0.01043,1e-05,2.16997]
[1778946792108,45.45,78221.66,1.2,0.01043,1e-05,2.16921]
[1778946798150,45.45,78221.86,1.2,0.01043,1e-05,2.16883]
[1778946807213,45.44,78221.9,1.2,0.01042,1e-05,2.16782]
[1778946812248,45.44,78221.97,1.2,0.01041,1e-05,2.16597]
[1778946818290,45.44,78222.09,1.2,0.01041,1e-05,2.16538]
[1778946824332,45.44,78221.91,1.2,0.01041,1e-05,2.1644]
[1778946829367,45.43,78215.48,1.2,0.01035,1e-05,2.15469]
[1778946834402,45.43,78214.39,1.2,0.01034,1e-05,2.15272]
[1778946839437,45.43,78214.32,1.2,0.01034,1e-05,2.15223]
[1778946844473,45.43,78218.66,1.2,0.01037,1e-05,2.158]
[1778946849508,45.43,78219.42,1.2,0.01037,1e-05,2.15864]
[1778946854543,45.43,78221.02,1.2,0.01038,1e-05,2.16044]
[1778946859578,45.42,78221.47,1.2,0.01038,1e-05,2.16057]
[1778946864613,45.42,78221.27,1.2,0.01038,1e-05,2.15977]
[1778946870655,45.42,78221.05,1.2,0.01037,1e-05,2.15884]
[1778946875690,45.42,78219.73,1.2,0.01036,1e-05,2.15515]
[1778946880725,45.42,78217.19,1.2,0.01033,1e-05,2.15111]
[1778946885760,45.41,78215.78,1.2,0.01032,1e-05,2.14872]
[1778946890795,45.41,78208.63,1.2,0.01026,1e-05,2.13825]
[1778946895830,45.41,78208.47,1.2,0.01026,1e-05,2.1378]
[1778946900865,45.41,78210.42,1.2,0.01028,1e-05,2.14032]
[1778946907914,45.41,78210.76,1.2,0.01028,1e-05,2.14044]
[1778946912949,45.41,78213.11,1.2,0.01029,1e-05,2.14351]
[1778946917984,45.41,78218.56,1.2,0.01033,1e-05,2.15097]
[1778946928054,45.4,78219.32,1.2,0.01033,1e-05,2.15138]
[1778946933089,45.4,78219.53,1.2,0.01033,1e-05,2.15004]
[1778946940138,45.4,78219.25,1.2,0.01032,1e-05,2.1492]
[1778946945173,45.4,78225.33,1.2,0.01037,1e-05,2.15748]
[1778946954238,45.4,78225.39,1.2,0.01037,1e-05,2.15688]
[1778946961285,45.4,78225.73,1.2,0.01036,1e-05,2.15682]
[1778946966350,45.39,78217.32,1.2,0.0103,1e-05,2.14447]
[1778946971386,45.39,78215.4,1.2,0.01028,1e-05,2.14148]
[1778946977428,45.39,78215.25,1.2,0.01028,1e-05,2.14097]
[1778946982463,45.39,78214.3,1.2,0.01027,1e-05,2.1394]
[1778946987498,45.39,78213.82,1.2,0.01027,1e-05,2.13853]
[1778946992533,45.39,78212.78,1.2,0.01025,1e-05,2.13556]
[1778946997568,45.39,78210.52,1.2,0.01023,1e-05,2.13222]
[1778947004617,45.39,78209.76,1.2,0.01023,1e-05,2.131]
[1778947009652,45.39,78209.0,1.2,0.01022,1e-05,2.12985]
[1778947014687,45.39,78209.37,1.2,0.01022,1e-05,2.1303]
[1778947019722,45.39,78209.48,1.2,0.01022,1e-05,2.13037]
[1778947024757,45.39,78209.17,1.2,0.01022,1e-05,2.12983]
[1778947030799,45.39,78208.64,1.2,0.01022,1e-05,2.12896]
[1778947036841,45.39,78210.15,1.2,0.01023,1e-05,2.13096]
[1778947041876,45.39,78212.83,1.2,0.01025,1e-05,2.13461]
[1778947046912,45.39,78217.0,1.2,0.01028,1e-05,2.14033]
[1778947052954,45.38,78218.53,1.2,0.01028,1e-05,2.14093]
[1778947057989,45.38,78218.49,1.2,0.01028,1e-05,2.14062]
[1778947064032,45.38,78218.52,1.2,0.01028,1e-05,2.14033]
[1778947069067,45.38,78215.28,1.2,0.01025,1e-05,2.13546]
[1778947074102,45.38,78215.33,1.2,0.01025,1e-05,2.1353]
[1778947079137,45.38,78215.09,1.2,0.01025,1e-05,2.13474]
[1778947084172,45.38,78216.21,1.2,0.01025,1e-05,2.13613]
[1778947089207,45.38,78215.61,1.2,0.01025,1e-05,2.1351]
[1778947094242,45.38,78215.63,1.2,0.01025,1e-05,2.13497]
[1778947099277,45.38,78215.85,1.2,0.01025,1e-05,2.13512]
[1778947104312,45.38,78215.72,1.2,0.01025,1e-05,2.13474]
[1778947109347,45.37,78215.84,1.2,0.01025,1e-05,2.13476]
[1778947118410,45.37,78215.19,1.2,0.01023,1e-05,2.13232]
[1778947123445,45.37,78216.07,1.2,0.01024,1e-05,2.13346]
[1778947128480,45.37,78215.43,1.2,0.01024,1e-05,2.13243]
[1778947133515,45.37,78215.49,1.2,0.01024,1e-05,2.13241]
[1778947140564,45.37,78215.58,1.2,0.01024,1e-05,2.13237]
[1778947146606,45.37,78215.26,1.2,0.01023,1e-05,2.13177]
[1778947151641,45.37,78216.35,1.2,0.01024,1e-05,2.13319]
[1778947157696,45.37,78215.73,1.2,0.01023,1e-05,2.13215]
[1778947166760,45.37,78216.04,1.2,0.01023,1e-05,2.13235]
[1778947171796,45.37,78215.14,1.2,0.01022,1e-05,2.12965]
[1778947177838,45.37,78213.63,1.2,0.01021,1e-05,2.12739]
[1778947182873,45.37,78213.93,1.2,0.01021,1e-05,2.12773]
[1778947190929,45.37,78214.05,1.2,0.01021,1e-05,2.12774]
[1778947195964,45.37,78213.85,1.2,0.01021,1e-05,2.12736]
[1778947201003,45.37,78213.81,1.2,0.01021,1e-05,2.12721]
[1778947206041,45.37,78195.99,1.2,0.01007,1e-05,2.10211]
[1778947211077,45.37,78195.41,1.2,0.01007,1e-05,2.1013]
[1778947216113,45.37,78198.32,1.2,0.01009,1e-05,2.10537]
[1778947221148,45.37,78198.09,1.2,0.01009,1e-05,2.10505]
[1778947226183,45.37,78198.75,1.2,0.01009,1e-05,2.10598]
[1778947231218,45.37,78198.8,1.2,0.01009,1e-05,2.10475]
[1778947236255,45.37,78197.89,1.2,0.01008,1e-05,2.10347]
[1778947241290,45.37,78195.07,1.2,0.01006,1e-05,2.09953]
[1778947247333,45.37,78193.67,1.2,0.01005,1e-05,2.09757]
[1778947252368,45.37,78193.6,1.2,0.01005,1e-05,2.09747]
[1778947257403,45.37,78191.84,1.2,0.01004,1e-05,2.09501]
[1778947262441,45.37,78191.26,1.2,0.01003,1e-05,2.0942]
[1778947267473,45.37,78177.84,1.2,0.00993,1e-05,2.07553]
[1778947272508,45.37,78170.06,1.2,0.00987,1e-05,2.06476]
[1778947277553,45.37,78176.5,1.2,0.00992,1e-05,2.07367]
[1778947281577,45.37,78201.44,1.2,0.01011,1e-05,2.10845]
[1778947286612,45.37,78199.22,1.2,0.01009,1e-05,2.10534]
[1778947293661,45.37,78199.1,1.2,0.01008,1e-05,2.10387]
[1778947298696,45.37,78198.19,1.2,0.01008,1e-05,2.1026]
[1778947309773,45.37,78198.16,1.2,0.01008,1e-05,2.10256]
[1778947314808,45.37,78198.62,1.2,0.01008,1e-05,2.1032]
[1778947319843,45.37,78198.96,1.2,0.01008,1e-05,2.10368]
[1778947324885,45.37,78195.66,1.2,0.01006,1e-05,2.09906]
[1778947329919,45.37,78195.38,1.2,0.01006,1e-05,2.09867]
[1778947334954,45.37,78208.71,1.2,0.01016,1e-05,2.11737]
[1778947339991,45.37,78210.07,1.2,0.01017,1e-05,2.11921]
[1778947348047,45.37,78211.02,1.2,0.01017,1e-05,2.12043]
[1778947356103,45.37,78211.39,1.2,0.01017,1e-05,2.1195]
[1778947361138,45.36,78217.46,1.2,0.01021,1e-05,2.12792]
[1778947367180,45.36,78218.68,1.2,0.01022,1e-05,2.12942]
[1778947372215,45.36,78219.76,1.2,0.01023,1e-05,2.13076]
[1778947377250,45.36,78219.99,1.2,0.01023,1e-05,2.13091]
[1778947382285,45.36,78221.69,1.2,0.01024,1e-05,2.13314]
[1778947387321,45.36,78237.63,1.2,0.01036,1e-05,2.1556]
[1778947392355,45.36,78248.08,1.2,0.01044,1e-05,2.17004]
[1778947397390,45.36,78249.33,1.2,0.01045,1e-05,2.17127]
[1778947402425,45.35,78241.19,1.2,0.01038,1e-05,2.15907]
[1778947407460,45.35,78241.04,1.2,0.01038,1e-05,2.15839]
[1778947412495,45.35,78242.69,1.2,0.01038,1e-05,2.15897]
[1778947418537,45.35,78245.11,1.2,0.0104,1e-05,2.16188]
[1778947423572,45.35,78255.65,1.2,0.01048,1e-05,2.17651]
[1778947428607,45.34,78257.6,1.2,0.01049,1e-05,2.17871]
[1778947433642,45.34,78263.01,1.2,0.01053,1e-05,2.18576]
[1778947438677,45.34,78263.41,1.2,0.01053,1e-05,2.18568]
[1778947441698,45.34,78297.5,1.2,0.0108,1e-05,2.23498]
[1778947446733,45.33,78297.75,1.2,0.01079,1e-05,2.23427]
[1778947451769,45.33,78298.46,1.2,0.01079,1e-05,2.23421]
[1778947456804,45.33,78299.37,1.2,0.01079,1e-05,2.23444]
[1778947461839,45.32,78301.59,1.2,0.0108,1e-05,2.23657]
[1778947466874,45.32,78304.01,1.2,0.01082,1e-05,2.23899]
[1778947471909,45.31,78304.06,1.2,0.0108,1e-05,2.23653]
[1778947476944,45.31,78305.44,1.2,0.01081,1e-05,2.2374]
[1778947480974,45.3,78335.49,1.2,0.01105,1e-05,2.28106]
[1778947486009,45.3,78332.01,1.2,0.01101,1e-05,2.27431]
[1778947491044,45.29,78321.19,1.2,0.01091,1e-05,2.25677]
[1778947496079,45.29,78320.37,1.2,0.0109,1e-05,2.25426]
[1778947501114,45.28,78317.54,1.2,0.01087,1e-05,2.24883]
[1778947506158,45.28,78300.0,1.2,0.01072,1e-05,2.22184]
[1778947511195,45.28,78298.93,1.2,0.01071,1e-05,2.21935]
[1778947517237,45.27,78298.32,1.2,0.0107,1e-05,2.21736]
[1778947524286,45.27,78291.66,1.2,0.01064,1e-05,2.20637]
[1778947530328,45.26,78282.71,1.2,0.01056,1e-05,2.19246]
[1778947535364,45.26,78267.08,1.2,0.01043,1e-05,2.16802]
[1778947540398,45.26,78254.54,1.2,0.01033,1e-05,2.14973]
[1778947546440,45.26,78256.89,1.2,0.01035,1e-05,2.15275]
[1778947551477,45.26,78257.42,1.2,0.01035,1e-05,2.15325]
[1778947556512,45.26,78257.53,1.2,0.01035,1e-05,2.15312]
[1778947561547,45.26,78255.5,1.2,0.01033,1e-05,2.14995]
[1778947566584,45.25,78256.34,1.2,0.01034,1e-05,2.15089]
[1778947571619,45.25,78259.73,1.2,0.01036,1e-05,2.15545]
[1778947576654,45.25,78271.68,1.2,0.01045,1e-05,2.1723]
[1778947582696,45.25,78274.0,1.2,0.01047,1e-05,2.17514]
[1778947588738,45.25,78274.45,1.2,0.01047,1e-05,2.17527]
[1778947593773,45.25,78274.96,1.2,0.01047,1e-05,2.17428]
[1778947598808,45.25,78270.43,1.2,0.01043,1e-05,2.16739]
[1778947603843,45.24,78269.18,1.2,0.01042,1e-05,2.16524]
[1778947609885,45.24,78266.05,1.2,0.01039,1e-05,2.16044]
[1778947617942,45.24,78264.39,1.2,0.01038,1e-05,2.1577]
[1778947622977,45.24,78251.74,1.2,0.01028,1e-05,2.13949]
[1778947628012,45.24,78252.1,1.2,0.01028,1e-05,2.13991]
[1778947633047,45.24,78255.44,1.2,0.01031,1e-05,2.14453]
[1778947638082,45.24,78257.46,1.2,0.01032,1e-05,2.14725]
[1778947643117,45.24,78256.69,1.2,0.01031,1e-05,2.14597]
[1778947648154,45.24,78250.79,1.2,0.01027,1e-05,2.13743]
[1778947653189,45.24,78247.21,1.2,0.01023,1e-05,2.13095]
[1778947658224,45.24,78245.56,1.2,0.01022,1e-05,2.12855]
[1778947663259,45.24,78245.23,1.2,0.01022,1e-05,2.12803]
[1778947668294,45.24,78246.62,1.2,0.01023,1e-05,2.12991]
[1778947673329,45.24,78241.42,1.2,0.01019,1e-05,2.12249]
[1778947678364,45.24,78245.14,1.2,0.01022,1e-05,2.12772]
[1778947683399,45.24,78245.67,1.2,0.01022,1e-05,2.12838]
[1778947688434,45.24,78246.04,1.2,0.01022,1e-05,2.12879]
[1778947693469,45.24,78247.67,1.2,0.01023,1e-05,2.13099]
[1778947698504,45.24,78247.31,1.2,0.01023,1e-05,2.13034]
[1778947701525,45.23,78273.65,1.2,0.01043,1e-05,2.16789]
[1778947706562,45.23,78286.13,1.2,0.01053,1e-05,2.18534]
[1778947711598,45.23,78286.4,1.2,0.01052,1e-05,2.18376]
[1778947716633,45.23,78286.28,1.2,0.01051,1e-05,2.18294]
[1778947721668,45.23,78285.44,1.2,0.0105,1e-05,2.18111]
[1778947726703,45.22,78273.35,1.2,0.01041,1e-05,2.16314]
[1778947731738,45.22,78272.54,1.2,0.0104,1e-05,2.16158]
[1778947736773,45.22,78272.29,1.2,0.01039,1e-05,2.16087]
[1778947741809,45.22,78263.44,1.2,0.01032,1e-05,2.14796]
[1778947746843,45.22,78264.38,1.2,0.01033,1e-05,2.14911]
[1778947751878,45.22,78259.57,1.2,0.01029,1e-05,2.14205]
[1778947757920,45.22,78258.48,1.2,0.01028,1e-05,2.14035]
[1778947763962,45.22,78258.0,1.2,0.01028,1e-05,2.13952]
[1778947768999,45.22,78256.73,1.2,0.01027,1e-05,2.13757]
[1778947774035,45.22,78255.26,1.2,0.01025,1e-05,2.13406]
[1778947779070,45.22,78254.72,1.2,0.01025,1e-05,2.13321]
[1778947784105,45.22,78254.61,1.2,0.01024,1e-05,2.13296]
[1778947789140,45.22,78254.21,1.2,0.01024,1e-05,2.13231]
[1778947794175,45.21,78251.52,1.2,0.01022,1e-05,2.12839]
[1778947799210,45.21,78245.78,1.2,0.01018,1e-05,2.12023]
[1778947804245,45.21,78246.08,1.2,0.01018,1e-05,2.12064]
[1778947809280,45.21,78240.43,1.2,0.01014,1e-05,2.11263]
[1778947814316,45.21,78236.86,1.2,0.01011,1e-05,2.1076]
[1778947819351,45.21,78228.11,1.2,0.01004,1e-05,2.0953]
[1778947824386,45.21,78217.57,1.2,0.00996,1e-05,2.08057]
[1778947829424,45.21,78201.27,1.2,0.00984,1e-05,2.05794]
[1778947834459,45.21,78194.53,1.2,0.00978,1e-05,2.04737]
[1778947839494,45.21,78194.77,1.2,0.00979,1e-05,2.0477]
[1778947844529,45.21,78193.55,1.2,0.00978,1e-05,2.04602]
[1778947849564,45.21,78190.03,1.2,0.00975,1e-05,2.04118]
[1778947854599,45.21,78187.12,1.2,0.00973,1e-05,2.03719]
[1778947859635,45.21,78182.91,1.2,0.0097,1e-05,2.03142]
[1778947864669,45.21,78176.78,1.2,0.00965,1e-05,2.02305]
[1778947869704,45.21,78175.63,1.2,0.00965,1e-05,2.02149]
[1778947875746,45.21,78164.95,1.2,0.00957,1e-05,2.00698]
[1778947880781,45.21,78171.32,1.2,0.00961,1e-05,2.01562]
[1778947885819,45.21,78171.09,1.2,0.00961,1e-05,2.01531]
[1778947890852,45.21,78168.91,1.2,0.0096,1e-05,2.01235]
[1778947895887,45.21,78170.1,1.2,0.0096,1e-05,2.01271]
[1778947900922,45.21,78170.18,1.2,0.0096,1e-05,2.01281]
[1778947905957,45.21,78170.08,1.2,0.0096,1e-05,2.01268]
[1778947911999,45.21,78172.28,1.2,0.00962,1e-05,2.01567]
[1778947917035,45.21,78179.82,1.2,0.00967,1e-05,2.02594]
[1778947922070,45.21,78176.89,1.2,0.00965,1e-05,2.02194]
[1778947927105,45.21,78185.65,1.2,0.00971,1e-05,2.03391]
[1778947932140,45.21,78186.42,1.2,0.00972,1e-05,2.03496]
[1778947938182,45.21,78186.35,1.2,0.00972,1e-05,2.03487]
[1778947943217,45.21,78186.42,1.2,0.00972,1e-05,2.03496]
[1778947948252,45.21,78187.67,1.2,0.00973,1e-05,2.03667]
[1778947953287,45.21,78188.56,1.2,0.00973,1e-05,2.03662]
[1778947958322,45.21,78188.96,1.2,0.00973,1e-05,2.03717]
[1778947963357,45.21,78189.27,1.2,0.00973,1e-05,2.0376]
[1778947968392,45.21,78187.69,1.2,0.00972,1e-05,2.03543]
[1778947973427,45.21,78187.34,1.2,0.00972,1e-05,2.03495]
[1778947978462,45.21,78200.22,1.2,0.00982,1e-05,2.05266]
[1778947983497,45.21,78200.59,1.2,0.00982,1e-05,2.05317]
[1778947988532,45.21,78200.38,1.2,0.00982,1e-05,2.05288]
[1778947993568,45.21,78200.0,1.2,0.00981,1e-05,2.05235]
[1778947998603,45.21,78200.16,1.2,0.00981,1e-05,2.05258]
[1778948003639,45.21,78199.95,1.2,0.00981,1e-05,2.05229]
[1778948008674,45.21,78199.4,1.2,0.00981,1e-05,2.05153]
[1778948014716,45.21,78199.31,1.2,0.0098,1e-05,2.05013]
[1778948019752,45.21,78199.97,1.2,0.00981,1e-05,2.05104]
[1778948024786,45.21,78201.08,1.2,0.00982,1e-05,2.05257]
[1778948029821,45.21,78200.82,1.2,0.00981,1e-05,2.05221]
[1778948034856,45.21,78200.85,1.2,0.00981,1e-05,2.05225]
[1778948039891,45.21,78211.54,1.2,0.00989,1e-05,2.06704]
[1778948044926,45.21,78213.76,1.2,0.00991,1e-05,2.07012]
[1778948049961,45.21,78211.88,1.2,0.0099,1e-05,2.06751]
[1778948054996,45.21,78208.43,1.2,0.00987,1e-05,2.06273]
[1778948060031,45.21,78201.2,1.2,0.00982,1e-05,2.05273]
[1778948065066,45.21,78199.59,1.2,0.0098,1e-05,2.05051]
[1778948070175,45.21,78199.06,1.2,0.0098,1e-05,2.04978]
[1778948076143,45.21,78198.9,1.2,0.00979,1e-05,2.04829]
[1778948081178,45.21,78214.46,1.2,0.00991,1e-05,2.06981]
[1778948094271,45.21,78214.28,1.2,0.00991,1e-05,2.06956]
[1778948099306,45.21,78213.62,1.2,0.0099,1e-05,2.06864]
[1778948104343,45.21,78211.22,1.2,0.00988,1e-05,2.06531]
[1778948110386,45.21,78208.67,1.2,0.00987,1e-05,2.06178]
[1778948115422,45.21,78212.06,1.2,0.00989,1e-05,2.06648]
[1778948120456,45.21,78211.95,1.2,0.00989,1e-05,2.06632]
[1778948125491,45.21,78211.66,1.2,0.00989,1e-05,2.06592]
[1778948131533,45.21,78211.66,1.2,0.00988,1e-05,2.06464]
[1778948136568,45.21,78209.55,1.2,0.00987,1e-05,2.06172]
[1778948141603,45.21,78204.7,1.2,0.00983,1e-05,2.05501]
[1778948146638,45.21,78199.81,1.2,0.00979,1e-05,2.04827]
[1778948151673,45.21,78204.78,1.2,0.00983,1e-05,2.05512]
[1778948157716,45.21,78202.78,1.2,0.00982,1e-05,2.05236]
[1778948162751,45.21,78203.69,1.2,0.00982,1e-05,2.05362]
[1778948167786,45.21,78204.52,1.2,0.00983,1e-05,2.05476]
[1778948172825,45.21,78195.31,1.2,0.00976,1e-05,2.04208]
[1778948177860,45.21,78194.49,1.2,0.00976,1e-05,2.04095]
[1778948182896,45.21,78187.86,1.2,0.00971,1e-05,2.03186]
[1778948187931,45.21,78193.52,1.2,0.00975,1e-05,2.03962]
[1778948192966,45.21,78200.35,1.2,0.00979,1e-05,2.04773]
[1778948198001,45.21,78206.7,1.2,0.00984,1e-05,2.05649]
[1778948205050,45.21,78206.21,1.2,0.00984,1e-05,2.05582]
[1778948210366,45.21,78206.37,1.2,0.00984,1e-05,2.05604]
[1778948216127,45.21,78206.61,1.2,0.00984,1e-05,2.05637]
[1778948230225,45.21,78206.39,1.2,0.00984,1e-05,2.05607]
[1778948235260,45.21,78207.11,1.2,0.00984,1e-05,2.05706]
[1778948240305,45.21,78208.14,1.2,0.00985,1e-05,2.05849]
[1778948245338,45.21,78222.78,1.2,0.00996,1e-05,2.07881]
[1778948252387,45.21,78227.01,1.2,0.00999,1e-05,2.08342]
[1778948258429,45.21,78227.53,1.2,0.00999,1e-05,2.08415]
[1778948263464,45.21,78228.52,1.2,0.01,1e-05,2.08553]
[1778948270520,45.21,78228.58,1.2,0.01,1e-05,2.08562]
[1778948275555,45.21,78236.59,1.2,0.01006,1e-05,2.09684]
[1778948280590,45.21,78238.76,1.2,0.01007,1e-05,2.09988]
[1778948286632,45.21,78237.42,1.2,0.01006,1e-05,2.098]
[1778948291667,45.21,78237.19,1.2,0.01006,1e-05,2.09768]
[1778948296702,45.21,78239.96,1.2,0.01008,1e-05,2.10157]
[1778948301737,45.21,78246.65,1.2,0.01013,1e-05,2.11094]
[1778948306772,45.21,78248.08,1.2,0.01014,1e-05,2.11289]
[1778948311807,45.21,78255.63,1.2,0.0102,1e-05,2.12215]
[1778948316842,45.21,78258.64,1.2,0.01022,1e-05,2.12626]
[1778948320870,45.21,78288.48,1.2,0.01045,1e-05,2.16876]
[1778948325905,45.21,78292.64,1.2,0.01048,1e-05,2.17419]
[1778948330940,45.21,78286.56,1.2,0.01043,1e-05,2.16489]
[1778948335975,45.21,78287.64,1.2,0.01043,1e-05,2.16593]
[1778948342020,45.2,78287.3,1.2,0.01043,1e-05,2.16481]
[1778948347055,45.2,78288.02,1.2,0.01043,1e-05,2.16531]
[1778948352090,45.2,78288.07,1.2,0.01043,1e-05,2.16488]
[1778948357824,45.2,78296.37,1.2,0.01049,1e-05,2.17648]
[1778948363167,45.19,78302.16,1.2,0.01053,1e-05,2.184]
[1778948368202,45.19,78302.74,1.2,0.01053,1e-05,2.18419]
[1778948373237,45.19,78303.41,1.2,0.01053,1e-05,2.1832]
[1778948378272,45.19,78303.78,1.2,0.01053,1e-05,2.18312]
[1778948383307,45.19,78303.84,1.2,0.01052,1e-05,2.18259]
[1778948388342,45.18,78303.36,1.2,0.01052,1e-05,2.18126]
[1778948394384,45.18,78303.67,1.2,0.01051,1e-05,2.18095]
[1778948399419,45.18,78303.66,1.2,0.01051,1e-05,2.18029]
[1778948404454,45.17,78306.48,1.2,0.01053,1e-05,2.1837]
[1778948409489,45.17,78302.94,1.2,0.0105,1e-05,2.1779]
[1778948416538,45.17,78297.61,1.2,0.01045,1e-05,2.1694]
[1778948421573,45.17,78294.73,1.2,0.01042,1e-05,2.16469]
[1778948426608,45.17,78292.2,1.2,0.0104,1e-05,2.16052]
[1778948431648,45.16,78291.74,1.2,0.01039,1e-05,2.15805]
[1778948436685,45.16,78288.18,1.2,0.01036,1e-05,2.15254]
[1778948442731,45.16,78288.24,1.2,0.01036,1e-05,2.15213]
[1778948447766,45.16,78287.78,1.2,0.01035,1e-05,2.15114]
[1778948452803,45.16,78279.49,1.2,0.01029,1e-05,2.13901]
[1778948457840,45.16,78268.7,1.2,0.0102,1e-05,2.12349]
[1778948462875,45.16,78263.54,1.2,0.01016,1e-05,2.11617]
[1778948467913,45.16,78257.64,1.2,0.01012,1e-05,2.10783]
[1778948472948,45.16,78257.49,1.2,0.01012,1e-05,2.10762]
[1778948477983,45.16,78257.01,1.2,0.01011,1e-05,2.10694]
[1778948483018,45.16,78266.9,1.2,0.01019,1e-05,2.12093]
[1778948489060,45.16,78269.4,1.2,0.01021,1e-05,2.12448]
[1778948494095,45.16,78272.44,1.2,0.01023,1e-05,2.12749]
[1778948499133,45.16,78280.4,1.2,0.01029,1e-05,2.13882]
[1778948504167,45.16,78281.95,1.2,0.0103,1e-05,2.14092]
[1778948509202,45.16,78282.1,1.2,0.0103,1e-05,2.141]
[1778948514237,45.16,78279.74,1.2,0.01028,1e-05,2.13749]
[1778948520279,45.15,78279.85,1.2,0.01028,1e-05,2.13748]
[1778948525314,45.15,78279.32,1.2,0.01027,1e-05,2.13658]
[1778948530349,45.15,78275.01,1.2,0.01024,1e-05,2.13031]
[1778948537398,45.15,78274.71,1.2,0.01024,1e-05,2.1298]
[1778948542434,45.15,78274.61,1.2,0.01024,1e-05,2.12963]
[1778948547470,45.15,78269.6,1.2,0.0102,1e-05,2.1225]
[1778948552505,45.15,78269.06,1.2,0.01019,1e-05,2.12042]
[1778948557541,45.15,78266.28,1.2,0.01017,1e-05,2.11648]
[1778948562576,45.15,78265.23,1.2,0.01016,1e-05,2.115]
[1778948568619,45.15,78264.59,1.2,0.01015,1e-05,2.11409]
[1778948575668,45.15,78264.47,1.2,0.01015,1e-05,2.11392]
[1778948580703,45.15,78260.22,1.2,0.01012,1e-05,2.10791]
[1778948585738,45.15,78258.95,1.2,0.01011,1e-05,2.10612]
[1778948593794,45.15,78259.2,1.2,0.01011,1e-05,2.10647]
[1778948599836,45.15,78263.69,1.2,0.01015,1e-05,2.11282]
[1778948604878,45.15,78268.22,1.2,0.01018,1e-05,2.11923]
[1778948609912,45.15,78273.36,1.2,0.01022,1e-05,2.12652]
[1778948617969,45.15,78273.82,1.2,0.01022,1e-05,2.12582]
[1778948624010,45.15,78273.93,1.2,0.01022,1e-05,2.12593]
[1778948630052,45.15,78274.9,1.2,0.01023,1e-05,2.12725]
[1778948635087,45.15,78275.24,1.2,0.01023,1e-05,2.12766]
[1778948641129,45.15,78276.63,1.2,0.01024,1e-05,2.12955]
[1778948647171,45.15,78278.64,1.2,0.01025,1e-05,2.13229]
[1778948652206,45.15,78277.36,1.2,0.01024,1e-05,2.13035]
[1778948658248,45.15,78276.68,1.2,0.01024,1e-05,2.12925]
[1778948663283,45.15,78277.42,1.2,0.01024,1e-05,2.13017]
[1778948668318,45.15,78277.53,1.2,0.01024,1e-05,2.13017]
[1778948673353,45.15,78277.57,1.2,0.01023,1e-05,2.12876]
[1778948678388,45.15,78277.69,1.2,0.01023,1e-05,2.12877]
[1778948683423,45.15,78277.91,1.2,0.01024,1e-05,2.12894]
[1778948688818,45.15,78277.91,1.2,0.01024,1e-05,2.12894]
[1778948696514,45.15,78278.1,1.2,0.01024,1e-05,2.12891]
[1778948701979,45.15,78279.47,1.2,0.01025,1e-05,2.13079]
[1778948707592,45.15,78280.63,1.2,0.01025,1e-05,2.13228]
[1778948715648,45.14,78280.79,1.2,0.01025,1e-05,2.13227]
[1778948720683,45.14,78280.67,1.2,0.01025,1e-05,2.13194]
[1778948725718,45.14,78280.88,1.2,0.01025,1e-05,2.13208]
[1778948730753,45.14,78280.83,1.2,0.01025,1e-05,2.13186]
[1778948735788,45.14,78280.85,1.2,0.01024,1e-05,2.13045]
[1778948743844,45.14,78281.61,1.2,0.01025,1e-05,2.13134]
[1778948748879,45.14,78281.55,1.2,0.01025,1e-05,2.13112]
[1778948756312,45.14,78281.61,1.2,0.01025,1e-05,2.13116]
[1778948762978,45.14,78282.65,1.2,0.01025,1e-05,2.13232]
[1778948768187,45.14,78282.65,1.2,0.01025,1e-05,2.13232]
[1778948778085,45.14,78285.16,1.2,0.01027,1e-05,2.13535]
[1778948785209,45.14,78285.16,1.2,0.01027,1e-05,2.13535]
[1778948797218,45.13,78288.69,1.2,0.01029,1e-05,2.13817]
[1778948803260,45.13,78287.86,1.2,0.01028,1e-05,2.13667]
[1778948808295,45.13,78288.15,1.2,0.01028,1e-05,2.13682]
[1778948815344,45.13,78288.52,1.2,0.01028,1e-05,2.13696]
[1778948820379,45.13,78288.52,1.2,0.01028,1e-05,2.13667]
[1778948826422,45.13,78288.64,1.2,0.01028,1e-05,2.13649]
[1778948831457,45.13,78289.14,1.2,0.01028,1e-05,2.1369]
[1778948836492,45.13,78289.17,1.2,0.01028,1e-05,2.13663]
[1778948841527,45.12,78290.11,1.2,0.01028,1e-05,2.13768]
[1778948846562,45.12,78299.78,1.2,0.01036,1e-05,2.15115]
[1778948851597,45.12,78301.01,1.2,0.01036,1e-05,2.15117]
[1778948856632,45.12,78295.02,1.2,0.01031,1e-05,2.14217]
[1778948861667,45.12,78291.33,1.2,0.01028,1e-05,2.13658]
[1778948866702,45.12,78289.32,1.2,0.01026,1e-05,2.1334]
[1778948871737,45.12,78283.62,1.2,0.01022,1e-05,2.125]
[1778948876772,45.12,78276.69,1.2,0.01016,1e-05,2.11501]
[1778948881807,45.12,78276.69,1.2,0.01016,1e-05,2.1149]
[1778948886842,45.11,78277.17,1.2,0.01017,1e-05,2.11547]
[1778948892884,45.11,78277.53,1.2,0.01017,1e-05,2.11587]
[1778948897919,45.11,78285.83,1.2,0.01023,1e-05,2.12753]
[1778948902954,45.11,78285.61,1.2,0.01023,1e-05,2.12705]
[1778948908996,45.11,78285.97,1.2,0.01023,1e-05,2.12736]
[1778948914031,45.11,78286.0,1.2,0.01022,1e-05,2.12595]
[1778948920082,45.11,78289.63,1.2,0.01025,1e-05,2.13097]
[1778948925117,45.11,78282.8,1.2,0.0102,1e-05,2.12109]
[1778948932166,45.11,78281.53,1.2,0.01019,1e-05,2.11916]
[1778948937201,45.11,78281.68,1.2,0.01019,1e-05,2.11928]
[1778948943243,45.11,78281.62,1.2,0.01019,1e-05,2.11909]
[1778948948279,45.11,78278.42,1.2,0.01016,1e-05,2.11449]
[1778948953314,45.11,78262.75,1.2,0.01004,1e-05,2.09238]
[1778948958349,45.11,78262.68,1.2,0.01004,1e-05,2.09228]
[1778948963384,45.11,78261.84,1.2,0.01003,1e-05,2.0911]
[1778948970433,45.11,78261.92,1.2,0.01003,1e-05,2.09121]
[1778948975468,45.11,78262.02,1.2,0.01003,1e-05,2.09006]
[1778948980503,45.11,78262.01,1.2,0.01003,1e-05,2.09004]
[1778948985538,45.11,78262.02,1.2,0.01003,1e-05,2.09006]
[1778948992587,45.11,78261.95,1.2,0.01003,1e-05,2.08996]
[1778948997622,45.11,78262.05,1.2,0.01003,1e-05,2.0901]
[1778949002657,45.11,78261.82,1.2,0.01003,1e-05,2.08978]
[1778949007692,45.11,78262.83,1.2,0.01004,1e-05,2.09119]
[1778949012727,45.11,78262.48,1.2,0.01003,1e-05,2.0907]
[1778949017764,45.11,78262.31,1.2,0.01003,1e-05,2.09046]
[1778949024813,45.11,78253.67,1.2,0.00997,1e-05,2.07836]
[1778949029849,45.11,78260.42,1.2,0.01002,1e-05,2.08781]
[1778949034885,45.11,78260.91,1.2,0.01002,1e-05,2.0872]
[1778949040926,45.11,78258.4,1.2,0.01,1e-05,2.08369]
[1778949045965,45.11,78258.2,1.2,0.00999,1e-05,2.08341]
[1778949051258,45.11,78258.23,1.2,0.00999,1e-05,2.08345]
[1778949057041,45.11,78261.67,1.2,0.01002,1e-05,2.08827]
[1778949063084,45.11,78262.43,1.2,0.01003,1e-05,2.08934]
[1778949068119,45.11,78262.74,1.2,0.01003,1e-05,2.08977]
[1778949073154,45.11,78264.24,1.2,0.01004,1e-05,2.09188]
[1778949078189,45.11,78263.21,1.2,0.01003,1e-05,2.09043]
[1778949083225,45.11,78262.83,1.2,0.01003,1e-05,2.0899]
[1778949089267,45.11,78262.59,1.2,0.01003,1e-05,2.08956]
[1778949094302,45.11,78262.3,1.2,0.01002,1e-05,2.08786]
[1778949099337,45.11,78262.37,1.2,0.01002,1e-05,2.08796]
[1778949104372,45.11,78262.61,1.2,0.01002,1e-05,2.08829]
[1778949109407,45.11,78262.15,1.2,0.01002,1e-05,2.08765]
[1778949115449,45.11,78260.48,1.2,0.01001,1e-05,2.08531]
[1778949120484,45.11,78259.19,1.2,0.01,1e-05,2.0835]
[1778949125519,45.11,78259.59,1.2,0.01,1e-05,2.08406]
[1778949130554,45.11,78259.96,1.2,0.01,1e-05,2.08458]
[1778949135589,45.11,78258.91,1.2,0.00999,1e-05,2.08311]
[1778949144652,45.11,78258.96,1.2,0.00999,1e-05,2.08318]
[1778949149687,45.11,78258.74,1.2,0.00999,1e-05,2.08287]
[1778949154722,45.11,78256.07,1.2,0.00997,1e-05,2.07784]
[1778949164796,45.11,78263.62,1.2,0.01002,1e-05,2.08841]
[1778949169831,45.11,78264.1,1.2,0.01003,1e-05,2.08909]
[1778949174866,45.11,78265.66,1.2,0.01004,1e-05,2.09128]
[1778949180908,45.11,78265.55,1.2,0.01004,1e-05,2.09113]
[1778949185943,45.11,78263.95,1.2,0.01003,1e-05,2.08888]
[1778949191448,45.11,78263.5,1.2,0.01002,1e-05,2.08825]
[1778949197020,45.11,78262.41,1.2,0.01001,1e-05,2.08672]
[1778949202057,45.11,78262.31,1.2,0.01001,1e-05,2.08658]
[1778949207092,45.11,78260.63,1.2,0.01,1e-05,2.08422]
[1778949214141,45.11,78258.64,1.2,0.00998,1e-05,2.08014]
[1778949219177,45.11,78257.96,1.2,0.00997,1e-05,2.07919]
[1778949224212,45.11,78253.92,1.2,0.00994,1e-05,2.07355]
[1778949230254,45.11,78253.98,1.2,0.00994,1e-05,2.07363]
[1778949235289,45.11,78250.89,1.2,0.00992,1e-05,2.06932]
[1778949240324,45.11,78245.99,1.2,0.00988,1e-05,2.0625]
[1778949246366,45.11,78245.13,1.2,0.00988,1e-05,2.06131]
[1778949251401,45.11,78245.29,1.2,0.00988,1e-05,2.06153]
[1778949256436,45.11,78243.67,1.2,0.00987,1e-05,2.05928]
[1778949265499,45.11,78243.39,1.2,0.00987,1e-05,2.05889]
[1778949270534,45.11,78242.86,1.2,0.00986,1e-05,2.05816]
[1778949278592,45.11,78242.32,1.2,0.00985,1e-05,2.05613]
[1778949283629,45.11,78241.83,1.2,0.00985,1e-05,2.05545]
[1778949288664,45.11,78243.0,1.2,0.00986,1e-05,2.05707]
[1778949293699,45.11,78253.18,1.2,0.00993,1e-05,2.07122]
[1778949298734,45.11,78277.3,1.2,0.01012,1e-05,2.10508]
[1778949303769,45.11,78284.05,1.2,0.01017,1e-05,2.1146]
[1778949308804,45.11,78281.67,1.2,0.01015,1e-05,2.11123]
[1778949313839,45.11,78280.74,1.2,0.01014,1e-05,2.10991]
[1778949318874,45.11,78280.05,1.2,0.01014,1e-05,2.10893]
[1778949323909,45.11,78276.13,1.2,0.01011,1e-05,2.10339]
[1778949328945,45.11,78275.38,1.2,0.0101,1e-05,2.10234]
[1778949333979,45.11,78256.63,1.2,0.00995,1e-05,2.07472]
[1778949339014,45.11,78255.41,1.2,0.00994,1e-05,2.07301]
[1778949344052,45.11,78253.04,1.2,0.00993,1e-05,2.06971]
[1778949349086,45.11,78253.29,1.2,0.00993,1e-05,2.07006]
[1778949354121,45.11,78251.18,1.2,0.00991,1e-05,2.06712]
[1778949359156,45.11,78242.31,1.2,0.00985,1e-05,2.0548]
[1778949364193,45.11,78225.57,1.2,0.00972,1e-05,2.03171]
[1778949369228,45.11,78206.45,1.2,0.00958,1e-05,2.00559]
[1778949374263,45.11,78214.06,1.2,0.00964,1e-05,2.01595]
[1778949380305,45.11,78222.18,1.2,0.0097,1e-05,2.02706]
[1778949387354,45.11,78222.63,1.2,0.0097,1e-05,2.02768]
[1778949394403,45.11,78223.6,1.2,0.0097,1e-05,2.02774]
[1778949399439,45.11,78224.37,1.2,0.00971,1e-05,2.02879]
[1778949405481,45.11,78224.45,1.2,0.00971,1e-05,2.0289]
[1778949410516,45.11,78225.1,1.2,0.00971,1e-05,2.02979]
[1778949417565,45.11,78225.28,1.2,0.00971,1e-05,2.03004]
[1778949423607,45.11,78229.51,1.2,0.00974,1e-05,2.03585]
[1778949428642,45.11,78230.38,1.2,0.00975,1e-05,2.03705]
[1778949433679,45.11,78235.06,1.2,0.00979,1e-05,2.0435]
[1778949438715,45.11,78237.82,1.2,0.00981,1e-05,2.04731]
[1778949443750,45.11,78239.24,1.2,0.00982,1e-05,2.04927]
[1778949448787,45.11,78229.47,1.2,0.00974,1e-05,2.0358]
[1778949453820,45.11,78228.43,1.2,0.00973,1e-05,2.03309]
[1778949458855,45.11,78230.2,1.2,0.00974,1e-05,2.03553]
[1778949463890,45.11,78234.83,1.2,0.00978,1e-05,2.0419]
[1778949468925,45.11,78235.75,1.2,0.00978,1e-05,2.04317]
[1778949473961,45.11,78234.81,1.2,0.00978,1e-05,2.04187]
[1778949478996,45.11,78234.7,1.2,0.00978,1e-05,2.04172]
[1778949484031,45.11,78238.54,1.2,0.00981,1e-05,2.04702]
[1778949489066,45.11,78238.68,1.2,0.00981,1e-05,2.04721]
[1778949494101,45.11,78238.68,1.2,0.00981,1e-05,2.04721]
[1778949501150,45.11,78238.57,1.2,0.00981,1e-05,2.04706]
[1778949506185,45.11,78239.52,1.2,0.00981,1e-05,2.04838]
[1778949511220,45.11,78241.07,1.2,0.00982,1e-05,2.04924]
[1778949516255,45.11,78240.49,1.2,0.00981,1e-05,2.04844]
[1778949521291,45.11,78241.24,1.2,0.00982,1e-05,2.04947]
[1778949526326,45.11,78240.67,1.2,0.00982,1e-05,2.04869]
[1778949531362,45.11,78241.18,1.2,0.00982,1e-05,2.04939]
[1778949538416,45.11,78243.34,1.2,0.00984,1e-05,2.05238]
[1778949543453,45.11,78243.46,1.2,0.00984,1e-05,2.05255]
[1778949550501,45.11,78243.75,1.2,0.00984,1e-05,2.05295]
[1778949555536,45.11,78235.03,1.2,0.00977,1e-05,2.0409]
[1778949560571,45.11,78223.94,1.2,0.00969,1e-05,2.02566]
[1778949565606,45.11,78225.34,1.2,0.0097,1e-05,2.02758]
[1778949572655,45.11,78225.37,1.2,0.0097,1e-05,2.02635]
[1778949577691,45.11,78224.29,1.2,0.00969,1e-05,2.02487]
[1778949582726,45.11,78222.09,1.2,0.00967,1e-05,2.02186]
[1778949587761,45.11,78224.77,1.2,0.00969,1e-05,2.02553]
[1778949595824,45.11,78224.84,1.2,0.00969,1e-05,2.02562]
[1778949601866,45.11,78224.85,1.2,0.00969,1e-05,2.02564]
[1778949606901,45.11,78224.91,1.2,0.00969,1e-05,2.02572]
[1778949612516,45.11,78224.88,1.2,0.00969,1e-05,2.02568]
[1778949614967,45.11,78196.96,1.2,0.00949,1e-05,1.98771]
[1778949621009,45.11,78198.95,1.2,0.0095,1e-05,1.9904]
[1778949626044,45.11,78198.28,1.2,0.0095,1e-05,1.9895]
[1778949631079,45.11,78205.28,1.2,0.00954,1e-05,1.99771]
[1778949636115,45.11,78205.1,1.2,0.00954,1e-05,1.99746]
[1778949641150,45.11,78204.79,1.2,0.00954,1e-05,1.99704]
[1778949648199,45.11,78205.07,1.2,0.00954,1e-05,1.99742]
[1778949653235,45.11,78204.91,1.2,0.00954,1e-05,1.99721]
[1778949658272,45.11,78204.8,1.2,0.00954,1e-05,1.99706]
[1778949663306,45.11,78198.69,1.2,0.0095,1e-05,1.98879]
[1778949668341,45.11,78195.94,1.2,0.00948,1e-05,1.98508]
[1778949673377,45.11,78196.77,1.2,0.00948,1e-05,1.9862]
[1778949678411,45.11,78180.36,1.2,0.00936,1e-05,1.96417]
[1778949683446,45.11,78168.96,1.2,0.00928,1e-05,1.94898]
[1778949688483,45.11,78170.31,1.2,0.00929,1e-05,1.95078]
[1778949693518,45.11,78165.68,1.2,0.00925,1e-05,1.94339]
[1778949698553,45.11,78165.44,1.2,0.00925,1e-05,1.94308]
[1778949703588,45.11,78166.91,1.2,0.00926,1e-05,1.94503]
[1778949708623,45.11,78164.92,1.2,0.00925,1e-05,1.94239]
[1778949713660,45.11,78162.0,1.2,0.00923,1e-05,1.93852]
[1778949718698,45.11,78156.56,1.2,0.00919,1e-05,1.93134]
[1778949723733,45.11,78156.89,1.2,0.00919,1e-05,1.93177]
[1778949728768,45.11,78156.84,1.2,0.00919,1e-05,1.93171]
[1778949733803,45.11,78161.22,1.2,0.00922,1e-05,1.93749]
[1778949738840,45.11,78161.0,1.2,0.00922,1e-05,1.9372]
[1778949743875,45.11,78161.06,1.2,0.00922,1e-05,1.93728]
[1778949748910,45.11,78161.24,1.2,0.00922,1e-05,1.93752]
[1778949753945,45.11,78161.42,1.2,0.00922,1e-05,1.93652]
[1778949758980,45.11,78161.55,1.2,0.00922,1e-05,1.9367]
[1778949764015,45.11,78160.2,1.2,0.00921,1e-05,1.93491]
[1778949769050,45.11,78154.17,1.2,0.00917,1e-05,1.92696]
[1778949774085,45.11,78147.93,1.2,0.00912,1e-05,1.91876]
[1778949779120,45.11,78143.4,1.2,0.00909,1e-05,1.91283]
[1778949784157,45.11,78143.32,1.2,0.00909,1e-05,1.91272]
[1778949789192,45.11,78143.26,1.2,0.00909,1e-05,1.91264]
[1778949794227,45.11,78141.89,1.2,0.00908,1e-05,1.91085]
[1778949799262,45.11,78141.07,1.2,0.00908,1e-05,1.90978]
[1778949804297,45.11,78126.52,1.2,0.00897,1e-05,1.89084]
[1778949809332,45.11,78120.18,1.2,0.00893,1e-05,1.88264]
[1778949814367,45.11,78109.14,1.2,0.00885,1e-05,1.86722]
[1778949819402,45.11,78110.51,1.2,0.00886,1e-05,1.86898]
[1778949824437,45.11,78112.25,1.2,0.00887,1e-05,1.87122]
[1778949829472,45.11,78118.62,1.2,0.00891,1e-05,1.87942]
[1778949834507,45.11,78124.13,1.2,0.00895,1e-05,1.88654]
[1778949839542,45.11,78124.98,1.2,0.00896,1e-05,1.88764]
[1778949844577,45.11,78119.39,1.2,0.00892,1e-05,1.88041]
[1778949849612,45.11,78119.82,1.2,0.00892,1e-05,1.88097]
[1778949854647,45.11,78118.85,1.2,0.00892,1e-05,1.87972]
[1778949859682,45.11,78118.02,1.2,0.00891,1e-05,1.87865]
[1778949864717,45.11,78118.86,1.2,0.00892,1e-05,1.87973]
[1778949870759,45.11,78118.23,1.2,0.00891,1e-05,1.87892]
[1778949875794,45.11,78118.23,1.2,0.00891,1e-05,1.87771]
[1778949880829,45.11,78118.69,1.2,0.00891,1e-05,1.8783]
[1778949885865,45.11,78119.2,1.2,0.00891,1e-05,1.87896]
[1778949890900,45.11,78119.5,1.2,0.00892,1e-05,1.87935]
[1778949895935,45.11,78119.75,1.2,0.00892,1e-05,1.87967]
[1778949900972,45.11,78126.08,1.2,0.00896,1e-05,1.88785]
[1778949906007,45.11,78132.68,1.2,0.00901,1e-05,1.89641]
[1778949911044,45.11,78135.18,1.2,0.00902,1e-05,1.89967]
[1778949917086,45.11,78136.2,1.2,0.00903,1e-05,1.90099]
[1778949922121,45.11,78131.47,1.2,0.009,1e-05,1.89484]
[1778949927156,45.11,78131.54,1.2,0.009,1e-05,1.89493]
[1778949932191,45.11,78135.8,1.2,0.00902,1e-05,1.89926]
[1778949937324,45.11,78136.38,1.2,0.00903,1e-05,1.90001]
[1778949943268,45.11,78136.51,1.2,0.00903,1e-05,1.90018]
[1778949948303,45.11,78136.55,1.2,0.00903,1e-05,1.90023]
[1778949953338,45.11,78136.57,1.2,0.00903,1e-05,1.90026]
[1778949958373,45.11,78142.46,1.2,0.00907,1e-05,1.90794]
[1778949963408,45.11,78147.74,1.2,0.0091,1e-05,1.91484]
[1778949968443,45.11,78143.52,1.2,0.00908,1e-05,1.90932]
[1778949973478,45.11,78143.11,1.2,0.00907,1e-05,1.90879]
[1778949978513,45.11,78141.46,1.2,0.00906,1e-05,1.90663]
[1778949983548,45.11,78143.83,1.2,0.00908,1e-05,1.90973]
[1778949991604,45.11,78145.17,1.2,0.00908,1e-05,1.91026]
[1778949996639,45.11,78145.92,1.2,0.00909,1e-05,1.91124]
[1778950001674,45.11,78146.22,1.2,0.00909,1e-05,1.91163]
[1778950006711,45.11,78146.84,1.2,0.00909,1e-05,1.91244]
[1778950015772,45.11,78145.5,1.2,0.00908,1e-05,1.91069]
[1778950024835,45.11,78146.42,1.2,0.00909,1e-05,1.9119]
[1778950029870,45.11,78146.88,1.2,0.00909,1e-05,1.9125]
[1778950038934,45.11,78152.52,1.2,0.00913,1e-05,1.91989]
[1778950049005,45.11,78158.69,1.2,0.00918,1e-05,1.928]
[1778950055046,45.11,78159.34,1.2,0.00917,1e-05,1.92763]
[1778950060081,45.11,78159.86,1.2,0.00918,1e-05,1.92832]
[1778950065116,45.11,78159.99,1.2,0.00918,1e-05,1.92849]
[1778950070151,45.11,78160.08,1.2,0.00918,1e-05,1.92861]
[1778950075186,45.11,78161.05,1.2,0.00919,1e-05,1.92988]
[1778950081229,45.11,78161.09,1.2,0.00919,1e-05,1.92994]
[1778950086264,45.11,78167.65,1.2,0.00923,1e-05,1.9386]
[1778950091299,45.11,78188.37,1.2,0.00938,1e-05,1.96617]
[1778950096334,45.11,78192.06,1.2,0.00941,1e-05,1.97112]
[1778950102376,45.11,78193.54,1.2,0.00942,1e-05,1.9731]
[1778950107411,45.11,78197.54,1.2,0.00945,1e-05,1.97848]
[1778950112446,45.11,78197.2,1.2,0.00944,1e-05,1.97677]
[1778950117481,45.11,78192.68,1.2,0.00941,1e-05,1.9707]
[1778950122518,45.11,78194.61,1.2,0.00942,1e-05,1.97329]
[1778950127553,45.11,78196.2,1.2,0.00943,1e-05,1.97542]
[1778950132588,45.11,78202.08,1.2,0.00947,1e-05,1.98334]
[1778950137626,45.11,78202.2,1.2,0.00947,1e-05,1.9835]
[1778950142661,45.11,78194.03,1.2,0.00942,1e-05,1.97251]
[1778950147696,45.11,78193.96,1.2,0.00942,1e-05,1.97242]
[1778950161794,45.11,78193.8,1.2,0.00941,1e-05,1.9722]
[1778950170857,45.11,78194.23,1.2,0.00942,1e-05,1.97278]
[1778950176899,45.11,78194.27,1.2,0.00941,1e-05,1.97158]
[1778950182945,45.11,78194.59,1.2,0.00941,1e-05,1.97201]
[1778950187980,45.11,78193.95,1.2,0.00941,1e-05,1.97116]
[1778950193015,45.11,78187.36,1.2,0.00936,1e-05,1.96233]
[1778950198053,45.11,78187.46,1.2,0.00936,1e-05,1.96247]
[1778950203088,45.11,78184.99,1.2,0.00935,1e-05,1.95917]
[1778950216179,45.11,78170.88,1.2,0.00924,1e-05,1.94041]
[1778950222221,45.11,78169.72,1.2,0.00924,1e-05,1.93887]
[1778950228263,45.11,78162.42,1.2,0.00919,1e-05,1.92923]
[1778950233298,45.11,78153.76,1.2,0.00912,1e-05,1.91662]
[1778950238333,45.11,78146.79,1.2,0.00907,1e-05,1.9075]
[1778950243368,45.11,78144.79,1.2,0.00906,1e-05,1.90489]
[1778950250426,45.11,78138.81,1.2,0.00901,1e-05,1.8971]
[1778950255455,45.11,78126.87,1.2,0.00893,1e-05,1.88162]
[1778950260490,45.11,78132.27,1.2,0.00897,1e-05,1.88861]
[1778950265525,45.11,78136.23,1.2,0.009,1e-05,1.89374]
[1778950270560,45.11,78139.98,1.2,0.00902,1e-05,1.89862]
[1778950275595,45.11,78157.56,1.2,0.00915,1e-05,1.92161]
[1778950280630,45.11,78159.64,1.2,0.00916,1e-05,1.92434]
[1778950285665,45.11,78162.08,1.2,0.00918,1e-05,1.92755]
[1778950290700,45.11,78162.89,1.2,0.00918,1e-05,1.92862]
[1778950295735,45.11,78181.35,1.2,0.00931,1e-05,1.95183]
[1778950301777,45.11,78185.69,1.2,0.00934,1e-05,1.95762]
[1778950309833,45.11,78185.98,1.2,0.00934,1e-05,1.958]
[1778950314868,45.11,78184.45,1.2,0.00933,1e-05,1.95596]
[1778950319903,45.11,78179.8,1.2,0.0093,1e-05,1.94977]
[1778950324938,45.11,78175.72,1.2,0.00927,1e-05,1.94435]
[1778950329975,45.11,78170.05,1.2,0.00923,1e-05,1.93684]
[1778950335009,45.11,78169.84,1.2,0.00923,1e-05,1.93656]
[1778950340045,45.11,78170.73,1.2,0.00923,1e-05,1.93774]
[1778950345080,45.11,78173.96,1.2,0.00926,1e-05,1.94202]
[1778950350115,45.11,78165.53,1.2,0.0092,1e-05,1.93087]
[1778950355150,45.11,78161.4,1.2,0.00916,1e-05,1.9242]
[1778950360185,45.11,78158.0,1.2,0.00914,1e-05,1.91973]
[1778950365220,45.11,78151.0,1.2,0.00909,1e-05,1.91056]
[1778950372269,45.11,78144.67,1.2,0.00904,1e-05,1.90229]
[1778950377304,45.11,78155.66,1.2,0.00912,1e-05,1.91666]
[1778950382339,45.11,78160.67,1.2,0.00916,1e-05,1.92324]
[1778950387379,45.11,78160.91,1.2,0.00916,1e-05,1.92356]
[1778950392414,45.11,78164.54,1.2,0.00918,1e-05,1.92834]
[1778950397449,45.11,78166.32,1.2,0.0092,1e-05,1.93068]
[1778950402484,45.11,78167.75,1.2,0.00921,1e-05,1.93257]
[1778950407519,45.11,78169.94,1.2,0.00922,1e-05,1.93546]
[1778950412554,45.11,78166.65,1.2,0.00919,1e-05,1.92989]
[1778950417589,45.11,78168.12,1.2,0.0092,1e-05,1.93183]
[1778950422630,45.11,78167.6,1.2,0.0092,1e-05,1.93114]
[1778950428672,45.11,78170.57,1.2,0.00922,1e-05,1.93506]
[1778950433707,45.11,78179.25,1.2,0.00928,1e-05,1.94656]
[1778950438742,45.11,78166.05,1.2,0.00919,1e-05,1.9291]
[1778950443777,45.11,78169.92,1.2,0.00922,1e-05,1.9342]
[1778950448812,45.11,78169.51,1.2,0.00921,1e-05,1.93366]
[1778950453847,45.11,78168.84,1.2,0.00921,1e-05,1.93278]
[1778950458882,45.11,78168.82,1.2,0.00921,1e-05,1.93275]
[1778950463917,45.11,78169.61,1.2,0.00921,1e-05,1.93379]
[1778950468952,45.11,78169.38,1.2,0.00921,1e-05,1.93349]
[1778950473987,45.11,78169.29,1.2,0.00921,1e-05,1.93214]
[1778950479022,45.11,78168.77,1.2,0.0092,1e-05,1.93145]
[1778950484057,45.11,78168.84,1.2,0.0092,1e-05,1.93155]
[1778950489092,45.11,78169.18,1.2,0.0092,1e-05,1.93199]
[1778950494127,45.11,78169.44,1.2,0.00921,1e-05,1.93234]
[1778950501176,45.11,78169.53,1.2,0.00921,1e-05,1.93246]
[1778950506211,45.11,78169.53,1.2,0.00921,1e-05,1.93246]
[1778950512254,45.11,78170.45,1.2,0.00921,1e-05,1.93367]
[1778950517289,45.11,78170.27,1.2,0.00921,1e-05,1.93343]
[1778950522324,45.11,78170.49,1.2,0.00921,1e-05,1.93372]
[1778950527359,45.11,78170.23,1.2,0.00921,1e-05,1.93338]
[1778950532394,45.11,78172.0,1.2,0.00922,1e-05,1.93449]
[1778950538437,45.11,78173.08,1.2,0.00923,1e-05,1.93591]
[1778950543472,45.11,78165.91,1.2,0.00918,1e-05,1.92645]
[1778950548507,45.11,78166.6,1.2,0.00918,1e-05,1.92736]
[1778950553542,45.11,78166.43,1.2,0.00918,1e-05,1.92714]
[1778950558577,45.11,78166.74,1.2,0.00918,1e-05,1.92755]
[1778950563612,45.11,78175.81,1.2,0.00925,1e-05,1.93953]
[1778950568647,45.11,78179.86,1.2,0.00927,1e-05,1.9449]
[1778950573682,45.11,78182.21,1.2,0.00929,1e-05,1.94802]
[1778950580731,45.11,78179.38,1.2,0.00927,1e-05,1.94426]
[1778950586185,45.11,78179.45,1.2,0.00927,1e-05,1.94435]
[1778950591808,45.11,78182.85,1.2,0.00929,1e-05,1.94763]
[1778950603225,45.11,78182.99,1.2,0.00929,1e-05,1.94782]
[1778950608927,45.11,78172.92,1.2,0.00922,1e-05,1.93447]
[1778950614969,45.11,78172.54,1.2,0.00922,1e-05,1.93397]
[1778950620009,45.11,78172.69,1.2,0.00922,1e-05,1.93417]
[1778950625041,45.11,78169.95,1.2,0.0092,1e-05,1.93055]
[1778950631083,45.11,78169.49,1.2,0.0092,1e-05,1.92994]
[1778950636118,45.11,78166.62,1.2,0.00917,1e-05,1.92616]
[1778950641153,45.11,78164.56,1.2,0.00916,1e-05,1.92345]
[1778950650216,45.11,78164.28,1.2,0.00916,1e-05,1.92308]
[1778950656258,45.11,78165.18,1.2,0.00916,1e-05,1.92303]
[1778950662300,45.11,78165.11,1.2,0.00916,1e-05,1.92294]
[1778950667335,45.11,78163.96,1.2,0.00915,1e-05,1.92143]
[1778950672370,45.11,78164.11,1.2,0.00915,1e-05,1.92163]
[1778950677405,45.11,78164.25,1.2,0.00915,1e-05,1.92181]
[1778950682440,45.11,78163.91,1.2,0.00915,1e-05,1.92136]
[1778950688482,45.11,78164.5,1.2,0.00915,1e-05,1.92214]
[1778950693538,45.11,78150.56,1.2,0.00906,1e-05,1.90388]
[1778950698560,45.11,78145.7,1.2,0.00902,1e-05,1.89755]
[1778950703595,45.11,78151.91,1.2,0.00907,1e-05,1.90564]
[1778950708630,45.11,78146.37,1.2,0.00903,1e-05,1.89842]
[1778950713665,45.11,78146.62,1.2,0.00902,1e-05,1.89753]
[1778950719707,45.11,78146.68,1.2,0.00902,1e-05,1.8976]
[1778950724742,45.11,78146.47,1.2,0.00902,1e-05,1.89733]
[1778950730784,45.11,78146.57,1.2,0.00902,1e-05,1.89746]
[1778950736547,45.11,78146.57,1.2,0.00902,1e-05,1.89746]
[1778950745889,45.11,78145.01,1.2,0.00901,1e-05,1.89543]
[1778950750924,45.11,78144.8,1.2,0.00901,1e-05,1.89516]
[1778950755959,45.11,78144.43,1.2,0.00901,1e-05,1.89468]
[1778950760995,45.11,78144.69,1.2,0.00901,1e-05,1.89502]
[1778950766030,45.11,78144.79,1.2,0.00901,1e-05,1.89515]
[1778950771065,45.11,78143.48,1.2,0.009,1e-05,1.89223]
[1778950778114,45.11,78142.44,1.2,0.00899,1e-05,1.89088]
[1778950783149,45.11,78141.86,1.2,0.00899,1e-05,1.89013]
[1778950788184,45.11,78146.39,1.2,0.00902,1e-05,1.89601]
[1778950793220,45.11,78147.71,1.2,0.00903,1e-05,1.89773]
[1778950798463,45.11,78164.58,1.2,0.00914,1e-05,1.91979]
[1778950804365,45.11,78184.0,1.2,0.00928,1e-05,1.94544]
[1778950809527,45.11,78176.05,1.2,0.00922,1e-05,1.93491]
[1778950814560,45.11,78187.13,1.2,0.0093,1e-05,1.9496]
[1778950820415,45.11,78189.47,1.2,0.00932,1e-05,1.95272]
[1778950825450,45.11,78189.34,1.2,0.00932,1e-05,1.95254]
[1778950831492,45.11,78189.68,1.2,0.00932,1e-05,1.95175]
[1778950839548,45.11,78190.22,1.2,0.00932,1e-05,1.95247]
[1778950844583,45.11,78199.63,1.2,0.00939,1e-05,1.96504]
[1778950849618,45.11,78201.51,1.2,0.0094,1e-05,1.96756]
[1778950856667,45.11,78202.53,1.2,0.00941,1e-05,1.96892]
[1778950861703,45.11,78204.35,1.2,0.00942,1e-05,1.97137]
[1778950866738,45.11,78206.11,1.2,0.00943,1e-05,1.97373]
[1778950871773,45.11,78209.8,1.2,0.00946,1e-05,1.97869]
[1778950877235,45.11,78209.52,1.2,0.00946,1e-05,1.97832]
[1778950883857,45.11,78210.43,1.2,0.00946,1e-05,1.97954]
[1778950891913,45.11,78210.78,1.2,0.00946,1e-05,1.97876]
[1778950896948,45.11,78214.78,1.2,0.00949,1e-05,1.98415]
[1778950902991,45.11,78213.85,1.2,0.00948,1e-05,1.9829]
[1778950911046,45.11,78214.98,1.2,0.00949,1e-05,1.98442]
[1778950916082,45.11,78224.92,1.2,0.00956,1e-05,1.99787]
[1778950921117,45.11,78227.76,1.2,0.00958,1e-05,2.00173]
[1778950926152,45.11,78227.5,1.2,0.00958,1e-05,2.00137]
[1778950931187,45.11,78229.1,1.2,0.00959,1e-05,2.00355]
[1778950936222,45.11,78227.48,1.2,0.00958,1e-05,2.00135]
[1778950941257,45.11,78223.31,1.2,0.00955,1e-05,1.99569]
[1778950946292,45.11,78219.16,1.2,0.00952,1e-05,1.99007]
[1778950951327,45.11,78219.02,1.2,0.00951,1e-05,1.98862]
[1778950956362,45.11,78218.37,1.2,0.00951,1e-05,1.98774]
[1778950965426,45.11,78218.69,1.2,0.00951,1e-05,1.98817]
[1778950970461,45.11,78221.36,1.2,0.00953,1e-05,1.99179]
[1778950975496,45.11,78223.38,1.2,0.00955,1e-05,1.99452]
[1778950980531,45.11,78217.32,1.2,0.0095,1e-05,1.98632]
[1778950989594,45.11,78218.11,1.2,0.00951,1e-05,1.98739]
[1778950995636,45.11,78218.15,1.2,0.00951,1e-05,1.98744]
[1778951005706,45.11,78218.15,1.2,0.00951,1e-05,1.98744]
[1778951011748,45.11,78218.55,1.2,0.00951,1e-05,1.98673]
[1778951016783,45.11,78222.86,1.2,0.00954,1e-05,1.99256]
[1778951021818,45.11,78226.89,1.2,0.00957,1e-05,1.99802]
[1778951027860,45.11,78227.08,1.2,0.00957,1e-05,1.99828]
[1778951032899,45.11,78227.33,1.2,0.00957,1e-05,1.99862]
[1778951037938,45.11,78229.4,1.2,0.00958,1e-05,2.00143]
[1778951042973,45.11,78229.94,1.2,0.00959,1e-05,2.00216]
[1778951048008,45.11,78230.11,1.2,0.00959,1e-05,2.00239]
[1778951053043,45.11,78229.93,1.2,0.00959,1e-05,2.00215]
[1778951064120,45.11,78230.24,1.2,0.00959,1e-05,2.00257]
[1778951069155,45.11,78230.18,1.2,0.00959,1e-05,2.00249]
[1778951074190,45.11,78230.44,1.2,0.00959,1e-05,2.00158]
[1778951080232,45.11,78230.5,1.2,0.00959,1e-05,2.00166]
[1778951085267,45.11,78230.9,1.2,0.00959,1e-05,2.0022]
[1778951090302,45.11,78232.32,1.2,0.0096,1e-05,2.00413]
[1778951097351,45.11,78232.39,1.2,0.0096,1e-05,2.00423]
[1778951102386,45.11,78230.73,1.2,0.00959,1e-05,2.00197]
[1778951108428,45.11,78231.66,1.2,0.0096,1e-05,2.00324]
[1778951113463,45.11,78232.65,1.2,0.0096,1e-05,2.00458]
[1778951119505,45.11,78235.05,1.2,0.00962,1e-05,2.00785]
[1778951124540,45.11,78238.87,1.2,0.00965,1e-05,2.01306]
[1778951131589,45.11,78238.64,1.2,0.00964,1e-05,2.01148]
[1778951141659,45.11,78239.39,1.2,0.00965,1e-05,2.0125]
[1778951146694,45.11,78239.97,1.2,0.00965,1e-05,2.01329]
[1778951151729,45.11,78246.0,1.2,0.00969,1e-05,2.02154]
[1778951157771,45.11,78247.39,1.2,0.0097,1e-05,2.02345]
[1778951163823,45.11,78243.83,1.2,0.00968,1e-05,2.01857]
[1778951168858,45.11,78241.09,1.2,0.00966,1e-05,2.01482]
[1778951173893,45.11,78242.06,1.2,0.00967,1e-05,2.01615]
[1778951178928,45.11,78241.8,1.2,0.00966,1e-05,2.01579]
[1778951186984,45.11,78241.8,1.2,0.00966,1e-05,2.01579]
[1778951192019,45.11,78241.72,1.2,0.00966,1e-05,2.01441]
[1778951200077,45.11,78241.75,1.2,0.00966,1e-05,2.01446]
[1778951211154,45.11,78241.93,1.2,0.00966,1e-05,2.0147]
[1778951223238,45.11,78241.86,1.2,0.00966,1e-05,2.01461]
[1778951230287,45.11,78241.92,1.2,0.00966,1e-05,2.01469]
[1778951244385,45.11,78242.15,1.2,0.00966,1e-05,2.015]
[1778951253448,45.11,78243.59,1.2,0.00966,1e-05,2.0157]
[1778951259490,45.11,78238.03,1.2,0.00962,1e-05,2.00811]
[1778951264525,45.11,78235.3,1.2,0.0096,1e-05,2.00439]
[1778951269560,45.11,78235.2,1.2,0.0096,1e-05,2.00425]
[1778951274595,45.11,78235.43,1.2,0.0096,1e-05,2.00457]
[1778951279630,45.11,78234.09,1.2,0.0096,1e-05,2.00274]
[1778951284665,45.11,78234.47,1.2,0.0096,1e-05,2.00326]
[1778951290707,45.11,78233.99,1.2,0.00959,1e-05,2.00261]
[1778951295742,45.11,78234.39,1.2,0.0096,1e-05,2.00315]
[1778951301784,45.11,78235.01,1.2,0.0096,1e-05,2.004]
[1778951307826,45.11,78234.9,1.2,0.0096,1e-05,2.00385]
[1778951318903,45.11,78235.12,1.2,0.0096,1e-05,2.00288]
[1778951323938,45.11,78235.36,1.2,0.0096,1e-05,2.00321]
[1778951331994,45.11,78234.66,1.2,0.00959,1e-05,2.00225]
[1778951340050,45.11,78235.08,1.2,0.0096,1e-05,2.00282]
[1778951349114,45.11,78235.09,1.2,0.0096,1e-05,2.00284]
[1778951354149,45.11,78248.22,1.2,0.00969,1e-05,2.02076]
[1778951359185,45.11,78247.37,1.2,0.00969,1e-05,2.0196]
[1778951364219,45.11,78247.53,1.2,0.00969,1e-05,2.01982]
[1778951369254,45.11,78247.24,1.2,0.00969,1e-05,2.01942]
[1778951374292,45.11,78241.83,1.2,0.00964,1e-05,2.01075]
[1778951380334,45.11,78240.43,1.2,0.00963,1e-05,2.00884]
[1778951385369,45.11,78239.46,1.2,0.00962,1e-05,2.00752]
[1778951390404,45.11,78239.86,1.2,0.00963,1e-05,2.00807]
[1778951396446,45.11,78239.12,1.2,0.00962,1e-05,2.00706]
[1778951401481,45.11,78239.75,1.2,0.00962,1e-05,2.00792]
[1778951407523,45.11,78237.27,1.2,0.00961,1e-05,2.00454]
[1778951412559,45.11,78228.54,1.2,0.00954,1e-05,1.99268]
[1778951417594,45.11,78226.54,1.2,0.00953,1e-05,1.98997]
[1778951423636,45.11,78223.33,1.2,0.00951,1e-05,1.98563]
[1778951428671,45.11,78223.43,1.2,0.00951,1e-05,1.98577]
[1778951434724,45.11,78223.6,1.2,0.0095,1e-05,1.98474]
[1778951439988,45.11,78223.57,1.2,0.0095,1e-05,1.9847]
[1778951446808,45.11,78223.77,1.2,0.0095,1e-05,1.98497]
[1778951451843,45.11,78225.25,1.2,0.00951,1e-05,1.98697]
[1778951456878,45.11,78225.11,1.2,0.00951,1e-05,1.98678]
[1778951461913,45.11,78225.04,1.2,0.00951,1e-05,1.98668]
[1778951466948,45.11,78224.95,1.2,0.00951,1e-05,1.98656]
[1778951471983,45.11,78225.17,1.2,0.00951,1e-05,1.98686]
[1778951477019,45.11,78225.43,1.2,0.00951,1e-05,1.98721]
[1778951482054,45.11,78225.51,1.2,0.00951,1e-05,1.98732]
[1778951488096,45.11,78225.48,1.2,0.00951,1e-05,1.98728]
[1778951493131,45.11,78227.48,1.2,0.00952,1e-05,1.98872]
[1778951500180,45.11,78227.16,1.2,0.00952,1e-05,1.98829]
[1778951505215,45.11,78227.04,1.2,0.00952,1e-05,1.98813]
[1778951512264,45.11,78227.1,1.2,0.00952,1e-05,1.98821]
[1778951517299,45.11,78226.35,1.2,0.00952,1e-05,1.9872]
[1778951522334,45.11,78227.14,1.2,0.00952,1e-05,1.98826]
[1778951533415,45.11,78226.61,1.2,0.00952,1e-05,1.98755]
[1778951541471,45.11,78227.11,1.2,0.00952,1e-05,1.98822]
[1778951546507,45.11,78226.71,1.2,0.00952,1e-05,1.98768]
[1778951551542,45.11,78227.11,1.2,0.00951,1e-05,1.98696]
[1778951556577,45.11,78227.05,1.2,0.00951,1e-05,1.98688]
[1778951561612,45.11,78227.44,1.2,0.00952,1e-05,1.98741]
[1778951566647,45.11,78225.99,1.2,0.00951,1e-05,1.98545]
[1778951572690,45.11,78226.84,1.2,0.00951,1e-05,1.9866]
[1778951578732,45.11,78226.74,1.2,0.00951,1e-05,1.98646]
[1778951584774,45.11,78227.11,1.2,0.00951,1e-05,1.98696]
[1778951591823,45.11,78227.11,1.2,0.00951,1e-05,1.98696]
[1778951596860,45.11,78227.09,1.2,0.00951,1e-05,1.98694]
[1778951601895,45.11,78232.34,1.2,0.00955,1e-05,1.99404]
[1778951606930,45.11,78229.45,1.2,0.00953,1e-05,1.99013]
[1778951611965,45.11,78226.49,1.2,0.0095,1e-05,1.98487]
[1778951619014,45.11,78226.02,1.2,0.0095,1e-05,1.98423]
[1778951632106,45.11,78226.46,1.2,0.0095,1e-05,1.98483]
[1778951638148,45.11,78226.56,1.2,0.00951,1e-05,1.98496]
[1778951643614,45.11,78226.56,1.2,0.00951,1e-05,1.98496]
[1778951650232,45.11,78226.61,1.2,0.00951,1e-05,1.98503]
[1778951655267,45.11,78226.18,1.2,0.0095,1e-05,1.98445]
[1778951660302,45.11,78221.07,1.2,0.00947,1e-05,1.97755]
[1778951665337,45.11,78217.15,1.2,0.00944,1e-05,1.97228]
[1778951670372,45.11,78217.14,1.2,0.00944,1e-05,1.97227]
[1778951675407,45.11,78217.15,1.2,0.00943,1e-05,1.97103]
[1778951680442,45.11,78226.31,1.2,0.0095,1e-05,1.98336]
[1778951685478,45.11,78237.35,1.2,0.00958,1e-05,1.99831]
[1778951690513,45.11,78246.89,1.2,0.00965,1e-05,2.01131]
[1778951696555,45.11,78246.62,1.2,0.00965,1e-05,2.01094]
[1778951701590,45.11,78245.99,1.2,0.00964,1e-05,2.01008]
[1778951712667,45.11,78246.34,1.2,0.00964,1e-05,2.01056]
[1778951717702,45.11,78246.74,1.2,0.00965,1e-05,2.0111]
[1778951722737,45.11,78246.87,1.2,0.00965,1e-05,2.01128]
[1778951727775,45.11,78246.73,1.2,0.00965,1e-05,2.01109]
[1778951732810,45.11,78245.91,1.2,0.00963,1e-05,2.0087]
[1778951737845,45.11,78245.36,1.2,0.00963,1e-05,2.00795]
[1778951742880,45.11,78245.37,1.2,0.00963,1e-05,2.00796]
[1778951747915,45.11,78245.37,1.2,0.00963,1e-05,2.00796]
[1778951752950,45.11,78245.4,1.2,0.00963,1e-05,2.008]
[1778951757985,45.11,78245.42,1.2,0.00963,1e-05,2.00803]
[1778951763020,45.11,78245.43,1.2,0.00963,1e-05,2.00804]
[1778951768055,45.11,78245.5,1.2,0.00963,1e-05,2.00814]
[1778951773090,45.11,78244.15,1.2,0.00962,1e-05,2.0063]
[1778951778125,45.11,78243.96,1.2,0.00962,1e-05,2.00604]
[1778951783160,45.11,78243.99,1.2,0.00962,1e-05,2.00608]
[1778951788195,45.11,78239.22,1.2,0.00959,1e-05,1.99959]
[1778951793230,45.11,78235.67,1.2,0.00955,1e-05,1.99351]
[1778951798265,45.11,78233.19,1.2,0.00954,1e-05,1.99015]
[1778951803300,45.11,78233.1,1.2,0.00954,1e-05,1.99002]
[1778951809342,45.11,78233.35,1.2,0.00954,1e-05,1.99036]
[1778951814377,45.11,78233.17,1.2,0.00954,1e-05,1.99012]
[1778951821426,45.11,78232.77,1.2,0.00953,1e-05,1.98958]
[1778951830489,45.11,78232.82,1.2,0.00953,1e-05,1.98964]
[1778951836531,45.11,78233.3,1.2,0.00954,1e-05,1.99029]
[1778951841566,45.11,78232.62,1.2,0.00953,1e-05,1.98937]
[1778951847608,45.11,78220.99,1.2,0.00945,1e-05,1.97368]
[1778951852643,45.11,78214.56,1.2,0.0094,1e-05,1.9638]
[1778951857678,45.11,78211.3,1.2,0.00937,1e-05,1.95943]
[1778951862714,45.11,78211.32,1.2,0.00937,1e-05,1.95946]
[1778951874797,45.11,78202.64,1.2,0.00931,1e-05,1.94788]
[1778951879832,45.11,78205.29,1.2,0.00933,1e-05,1.95141]
[1778951884867,45.11,78215.91,1.2,0.0094,1e-05,1.96561]
[1778951890909,45.11,78219.11,1.2,0.00943,1e-05,1.9699]
[1778951895944,45.11,78220.13,1.2,0.00944,1e-05,1.97127]
[1778951901986,45.11,78221.03,1.2,0.00944,1e-05,1.97248]
[1778951907021,45.11,78224.6,1.2,0.00947,1e-05,1.97728]
[1778951912056,45.11,78224.82,1.2,0.00946,1e-05,1.97632]
[1778951919105,45.11,78224.87,1.2,0.00946,1e-05,1.97639]
[1778951924140,45.11,78225.8,1.2,0.00947,1e-05,1.97764]
[1778951929175,45.11,78225.57,1.2,0.00947,1e-05,1.97733]
[1778951934210,45.11,78228.07,1.2,0.00949,1e-05,1.9807]
[1778951939246,45.11,78227.94,1.2,0.00949,1e-05,1.98053]
[1778951944281,45.11,78226.74,1.2,0.00948,1e-05,1.97891]
[1778951950323,45.11,78226.56,1.2,0.00948,1e-05,1.97867]
[1778951958381,45.11,78226.47,1.2,0.00948,1e-05,1.97855]
[1778951964423,45.11,78226.46,1.2,0.00948,1e-05,1.97853]
[1778951969458,45.11,78219.78,1.2,0.00943,1e-05,1.96955]
[1778951974493,45.11,78220.51,1.2,0.00943,1e-05,1.96927]
[1778951979528,45.11,78218.86,1.2,0.00941,1e-05,1.96706]
[1778951985570,45.11,78220.79,1.2,0.00943,1e-05,1.96965]
[1778951990605,45.11,78224.24,1.2,0.00945,1e-05,1.97429]
[1778951995640,45.11,78232.38,1.2,0.00951,1e-05,1.98526]
[1778951998662,45.11,78259.23,1.2,0.00971,1e-05,2.02183]
[1778952003701,45.11,78267.64,1.2,0.00977,1e-05,2.03339]
[1778952009743,45.11,78268.61,1.2,0.00978,1e-05,2.03473]
[1778952014778,45.11,78268.7,1.2,0.00978,1e-05,2.03485]
[1778952019813,45.11,78268.74,1.2,0.00978,1e-05,2.0349]
[1778952024848,45.11,78259.96,1.2,0.00971,1e-05,2.02283]
[1778952030890,45.11,78256.2,1.2,0.00969,1e-05,2.01767]
[1778952036932,45.11,78255.29,1.2,0.00967,1e-05,2.01515]
[1778952045996,45.11,78254.89,1.2,0.00967,1e-05,2.01461]
[1778952051031,45.11,78252.86,1.2,0.00966,1e-05,2.01183]
[1778952056066,45.11,78248.92,1.2,0.00963,1e-05,2.00645]
[1778952061101,45.11,78240.39,1.2,0.00956,1e-05,1.99485]
[1778952067143,45.11,78239.09,1.2,0.00956,1e-05,1.99309]
[1778952074193,45.11,78238.42,1.2,0.00955,1e-05,1.99218]
[1778952081515,45.11,78239.03,1.2,0.00955,1e-05,1.99301]
[1778952087285,45.11,78237.77,1.2,0.00955,1e-05,1.9913]
[1778952093327,45.11,78237.71,1.2,0.00954,1e-05,1.98995]
[1778952098362,45.11,78237.48,1.2,0.00954,1e-05,1.98964]
[1778952103397,45.11,78236.44,1.2,0.00953,1e-05,1.98823]
[1778952108432,45.11,78236.51,1.2,0.00953,1e-05,1.98833]
[1778952122463,45.11,78236.35,1.2,0.00953,1e-05,1.98811]
[1778952127565,45.11,78243.43,1.2,0.00958,1e-05,1.99771]
[1778952132567,45.11,78246.88,1.2,0.00961,1e-05,2.0024]
[1778952137637,45.11,78248.9,1.2,0.00962,1e-05,2.00516]
[1778952142682,45.11,78248.9,1.2,0.00962,1e-05,2.00516]
[1778952148715,45.11,78249.09,1.2,0.00962,1e-05,2.00541]
[1778952153750,45.11,78248.56,1.2,0.00961,1e-05,2.00342]
[1778952158785,45.11,78248.45,1.2,0.00961,1e-05,2.00327]
[1778952165834,45.11,78249.3,1.2,0.00962,1e-05,2.00443]
[1778952170869,45.11,78249.04,1.2,0.00962,1e-05,2.00408]
[1778952176911,45.11,78248.12,1.2,0.00961,1e-05,2.00282]
[1778952181946,45.11,78248.95,1.2,0.00962,1e-05,2.00395]
[1778952186982,45.11,78248.85,1.2,0.00961,1e-05,2.00382]
[1778952192018,45.11,78258.02,1.2,0.00968,1e-05,2.01634]
[1778952197053,45.11,78263.08,1.2,0.00972,1e-05,2.02328]
[1778952202088,45.11,78256.66,1.2,0.00967,1e-05,2.01448]
[1778952208130,45.11,78256.72,1.2,0.00967,1e-05,2.01456]
[1778952214172,45.11,78256.41,1.2,0.00966,1e-05,2.01286]
[1778952219207,45.11,78256.35,1.2,0.00966,1e-05,2.01278]
[1778952224242,45.11,78255.05,1.2,0.00965,1e-05,2.011]
[1778952229277,45.11,78255.94,1.2,0.00966,1e-05,2.01222]
[1778952234312,45.11,78256.34,1.2,0.00966,1e-05,2.01277]
[1778952239347,45.11,78257.66,1.2,0.00967,1e-05,2.01457]
[1778952244382,45.11,78257.81,1.2,0.00967,1e-05,2.01478]
[1778952249417,45.11,78258.12,1.2,0.00968,1e-05,2.0152]
[1778952254454,45.11,78254.95,1.2,0.00965,1e-05,2.01087]
[1778952259488,45.11,78254.34,1.2,0.00965,1e-05,2.01003]
[1778952264523,45.11,78253.25,1.2,0.00964,1e-05,2.00855]
[1778952269559,45.11,78252.82,1.2,0.00964,1e-05,2.00796]
[1778952274594,45.11,78252.79,1.2,0.00963,1e-05,2.00665]
[1778952279629,45.11,78251.09,1.2,0.00962,1e-05,2.00433]
[1778952284664,45.11,78251.53,1.2,0.00962,1e-05,2.00493]
[1778952289699,45.11,78251.71,1.2,0.00962,1e-05,2.00517]
[1778952294734,45.11,78271.18,1.2,0.00977,1e-05,2.03186]
[1778952299769,45.11,78278.86,1.2,0.00983,1e-05,2.04246]
[1778952304804,45.11,78282.58,1.2,0.00985,1e-05,2.04761]
[1778952311854,45.11,78283.11,1.2,0.00986,1e-05,2.04834]
[1778952316888,45.11,78284.8,1.2,0.00987,1e-05,2.05069]
[1778952322930,45.11,78284.87,1.2,0.00987,1e-05,2.05079]
[1778952328972,45.11,78284.94,1.2,0.00987,1e-05,2.05088]
[1778952338035,45.11,78285.1,1.2,0.00987,1e-05,2.04981]
[1778952343070,45.11,78286.41,1.2,0.00988,1e-05,2.05163]
[1778952348105,45.11,78286.6,1.2,0.00988,1e-05,2.0519]
[1778952353140,45.11,78289.67,1.2,0.0099,1e-05,2.05616]
[1778952359182,45.11,78294.75,1.2,0.00994,1e-05,2.06324]
[1778952364217,45.11,78295.6,1.2,0.00994,1e-05,2.06442]
[1778952369252,45.11,78297.18,1.2,0.00996,1e-05,2.06663]
[1778952374287,45.11,78295.19,1.2,0.00994,1e-05,2.06385]
[1778952380329,45.11,78294.99,1.2,0.00994,1e-05,2.06357]
[1778952385365,45.11,78294.38,1.2,0.00994,1e-05,2.06272]
[1778952391407,45.11,78294.38,1.2,0.00993,1e-05,2.06143]
[1778952396442,45.11,78294.14,1.2,0.00993,1e-05,2.06109]
[1778952401477,45.11,78292.93,1.2,0.00992,1e-05,2.05941]
[1778952406512,45.11,78291.47,1.2,0.00991,1e-05,2.05737]
[1778952411547,45.11,78291.47,1.2,0.00991,1e-05,2.05737]
[1778952417589,45.11,78288.56,1.2,0.00989,1e-05,2.05333]
[1778952422958,45.11,78287.79,1.2,0.00988,1e-05,2.05226]
[1778952428666,45.11,78287.03,1.2,0.00987,1e-05,2.0512]
[1778952433701,45.11,78279.29,1.2,0.00982,1e-05,2.04048]
[1778952440750,45.11,78278.47,1.2,0.00981,1e-05,2.03935]
[1778952445787,45.11,78275.67,1.2,0.00979,1e-05,2.03548]
[1778952453843,45.11,78275.27,1.2,0.00978,1e-05,2.03364]
[1778952458878,45.11,78273.08,1.2,0.00976,1e-05,2.03062]
[1778952463913,45.11,78272.47,1.2,0.00976,1e-05,2.02978]
[1778952468948,45.11,78272.46,1.2,0.00976,1e-05,2.02977]
[1778952473987,45.11,78266.8,1.2,0.00972,1e-05,2.02199]
[1778952479022,45.11,78267.16,1.2,0.00972,1e-05,2.02248]
[1778952489093,45.11,78267.46,1.2,0.00972,1e-05,2.0229]
[1778952494128,45.11,78265.42,1.2,0.00971,1e-05,2.0201]
[1778952499163,45.11,78248.92,1.2,0.00959,1e-05,1.99757]
[1778952504198,45.11,78245.44,1.2,0.00956,1e-05,1.99284]
[1778952509233,45.11,78233.95,1.2,0.00948,1e-05,1.97731]
[1778952514269,45.11,78234.8,1.2,0.00948,1e-05,1.97719]
[1778952519306,45.11,78243.49,1.2,0.00954,1e-05,1.98894]
[1778952524341,45.11,78243.89,1.2,0.00954,1e-05,1.98948]
[1778952529384,45.11,78244.42,1.2,0.00955,1e-05,1.9902]
[1778952534420,45.11,78243.53,1.2,0.00954,1e-05,1.98899]
[1778952539454,45.11,78244.57,1.2,0.00955,1e-05,1.9904]
[1778952544493,45.11,78248.2,1.2,0.00957,1e-05,1.99532]
[1778952549527,45.11,78250.22,1.2,0.00959,1e-05,1.99807]
[1778952555569,45.11,78249.79,1.2,0.00959,1e-05,1.99748]
[1778952560604,45.11,78250.03,1.2,0.00959,1e-05,1.99781]
[1778952565639,45.11,78252.11,1.2,0.0096,1e-05,2.00064]
[1778952570674,45.11,78254.08,1.2,0.00962,1e-05,2.00332]
[1778952575709,45.11,78254.59,1.2,0.00962,1e-05,2.00275]
[1778952580744,45.11,78254.51,1.2,0.00961,1e-05,2.00264]
[1778952585779,45.11,78261.03,1.2,0.00966,1e-05,2.01153]
[1778952590844,45.11,78261.4,1.2,0.00967,1e-05,2.01204]
[1778952596856,45.11,78267.12,1.2,0.00971,1e-05,2.01987]
[1778952601891,45.11,78266.9,1.2,0.00971,1e-05,2.01957]
[1778952610954,45.11,78266.95,1.2,0.00971,1e-05,2.01964]
[1778952615989,45.11,78267.29,1.2,0.00971,1e-05,2.02011]
[1778952623038,45.11,78267.48,1.2,0.00971,1e-05,2.02037]
[1778952629082,45.11,78267.75,1.2,0.00971,1e-05,2.02074]
[1778952635124,45.11,78267.61,1.2,0.00971,1e-05,2.01927]
[1778952645194,45.11,78267.48,1.2,0.0097,1e-05,2.01909]
[1778952650229,45.11,78267.43,1.2,0.0097,1e-05,2.01902]
[1778952656273,45.11,78266.21,1.2,0.0097,1e-05,2.01735]
[1778952661308,45.11,78258.54,1.2,0.00964,1e-05,2.00686]
[1778952675407,45.11,78259.09,1.2,0.00964,1e-05,2.00761]
[1778952680444,45.11,78257.92,1.2,0.00963,1e-05,2.00601]
[1778952685479,45.11,78257.94,1.2,0.00963,1e-05,2.00604]
[1778952695549,45.11,78258.05,1.2,0.00963,1e-05,2.00492]
[1778952700584,45.11,78257.1,1.2,0.00962,1e-05,2.00362]
[1778952705620,45.11,78254.5,1.2,0.0096,1e-05,2.00008]
[1778952710654,45.11,78253.83,1.2,0.0096,1e-05,1.99917]
[1778952715689,45.11,78254.36,1.2,0.0096,1e-05,1.99989]
[1778952720724,45.11,78255.61,1.2,0.00961,1e-05,2.00159]
[1778952727773,45.11,78254.44,1.2,0.0096,1e-05,2.0]
[1778952732808,45.11,78254.19,1.2,0.0096,1e-05,1.99966]
[1778952737843,45.11,78251.63,1.2,0.00958,1e-05,1.99618]
[1778952743910,45.11,78251.77,1.2,0.00958,1e-05,1.99637]
[1778952748945,45.11,78251.45,1.2,0.00958,1e-05,1.99594]
[1778952754987,45.11,78253.03,1.2,0.00959,1e-05,1.99681]
[1778952760022,45.11,78253.03,1.2,0.00959,1e-05,1.99681]
[1778952765057,45.11,78253.03,1.2,0.00959,1e-05,1.99681]
[1778952770092,45.11,78252.48,1.2,0.00958,1e-05,1.99607]
[1778952775133,45.11,78252.71,1.2,0.00958,1e-05,1.99638]
[1778952780168,45.11,78250.59,1.2,0.00957,1e-05,1.9935]
[1778952787217,45.11,78250.59,1.2,0.00957,1e-05,1.9935]
[1778952792254,45.11,78251.06,1.2,0.00957,1e-05,1.99414]
[1778952797289,45.11,78251.31,1.2,0.00957,1e-05,1.99448]
[1778952802325,45.11,78251.7,1.2,0.00958,1e-05,1.99501]
[1778952807364,45.11,78251.28,1.2,0.00957,1e-05,1.99444]
[1778952812399,45.11,78251.05,1.2,0.00957,1e-05,1.99286]
[1778952822469,45.11,78251.25,1.2,0.00957,1e-05,1.99313]
[1778952827504,45.11,78251.03,1.2,0.00957,1e-05,1.99283]
[1778952832539,45.11,78252.41,1.2,0.00958,1e-05,1.9947]
[1778952837574,45.11,78245.44,1.2,0.00952,1e-05,1.98526]
[1778952842609,45.11,78252.23,1.2,0.00957,1e-05,1.99446]
[1778952847644,45.11,78255.95,1.2,0.0096,1e-05,1.99952]
[1778952852679,45.11,78261.83,1.2,0.00965,1e-05,2.00753]
[1778952857714,45.11,78261.83,1.2,0.00965,1e-05,2.00753]
[1778952862750,45.11,78259.75,1.2,0.00963,1e-05,2.00469]
[1778952867784,45.11,78257.85,1.2,0.00962,1e-05,2.0021]
[1778952872819,45.11,78258.84,1.2,0.00962,1e-05,2.00218]
[1778952877854,45.11,78259.03,1.2,0.00962,1e-05,2.00244]
[1778952882889,45.11,78259.24,1.2,0.00962,1e-05,2.00273]
[1778952887924,45.11,78258.52,1.2,0.00961,1e-05,2.00174]
[1778952892960,45.11,78261.19,1.2,0.00963,1e-05,2.00538]
[1778952897995,45.11,78274.97,1.2,0.00974,1e-05,2.02425]
[1778952903033,45.11,78282.89,1.2,0.0098,1e-05,2.03516]
[1778952909075,45.11,78282.99,1.2,0.0098,1e-05,2.0353]
[1778952914110,45.11,78285.31,1.2,0.00981,1e-05,2.0385]
[1778952927201,45.11,78285.16,1.2,0.00981,1e-05,2.0383]
[1778952932236,45.11,78285.78,1.2,0.00981,1e-05,2.03787]
[1778952937271,45.11,78285.78,1.2,0.00981,1e-05,2.03787]
[1778952942306,45.11,78285.86,1.2,0.00981,1e-05,2.03798]
[1778952947341,45.11,78281.45,1.2,0.00978,1e-05,2.03189]
[1778952953388,45.11,78276.03,1.2,0.00974,1e-05,2.02443]
[1778952958426,45.11,78285.25,1.2,0.00981,1e-05,2.03713]
[1778952963458,45.11,78287.09,1.2,0.00982,1e-05,2.03968]
[1778952968493,45.11,78287.25,1.2,0.00982,1e-05,2.0399]
[1778952973528,45.11,78287.53,1.2,0.00982,1e-05,2.04029]
[1778952980578,45.11,78287.0,1.2,0.00982,1e-05,2.03955]
[1778952985612,45.11,78293.05,1.2,0.00987,1e-05,2.04793]
[1778952990647,45.11,78295.68,1.2,0.00989,1e-05,2.05158]
[1778952997696,45.11,78296.39,1.2,0.00988,1e-05,2.05128]
[1778953003738,45.11,78295.96,1.2,0.00988,1e-05,2.05068]
[1778953012801,45.11,78296.03,1.2,0.00988,1e-05,2.05078]
[1778953017836,45.11,78296.73,1.2,0.00989,1e-05,2.05175]
[1778953022871,45.11,78291.37,1.2,0.00985,1e-05,2.04431]
[1778953027906,45.11,78290.72,1.2,0.00984,1e-05,2.04341]
[1778953032941,45.11,78292.79,1.2,0.00986,1e-05,2.04628]
[1778953037976,45.11,78291.22,1.2,0.00985,1e-05,2.0441]
[1778953043011,45.11,78291.34,1.2,0.00985,1e-05,2.04427]
[1778953048048,45.11,78291.32,1.2,0.00985,1e-05,2.04424]
[1778953054090,45.11,78290.86,1.2,0.00984,1e-05,2.04232]
[1778953059125,45.11,78290.97,1.2,0.00984,1e-05,2.04247]
[1778953064160,45.11,78291.47,1.2,0.00984,1e-05,2.04316]
[1778953071209,45.11,78291.61,1.2,0.00984,1e-05,2.04335]
[1778953076246,45.11,78291.19,1.2,0.00984,1e-05,2.04277]
[1778953081281,45.11,78290.61,1.2,0.00983,1e-05,2.04197]
[1778953088330,45.11,78288.42,1.2,0.00982,1e-05,2.03894]
[1778953093365,45.11,78285.05,1.2,0.00979,1e-05,2.03428]
[1778953098400,45.11,78283.71,1.2,0.00978,1e-05,2.03244]
[1778953103435,45.11,78280.44,1.2,0.00976,1e-05,2.02793]
[1778953108470,45.11,78279.83,1.2,0.00975,1e-05,2.02709]
[1778953113506,45.11,78279.72,1.2,0.00975,1e-05,2.02566]
[1778953118544,45.11,78280.34,1.2,0.00975,1e-05,2.02651]
[1778953123579,45.11,78269.05,1.2,0.00967,1e-05,2.01102]
[1778953128614,45.11,78265.68,1.2,0.00964,1e-05,2.00642]
[1778953134656,45.11,78265.73,1.2,0.00964,1e-05,2.00649]
[1778953139691,45.11,78264.36,1.2,0.00963,1e-05,2.00462]
[1778953144728,45.11,78259.51,1.2,0.0096,1e-05,1.99801]
[1778953149763,45.11,78258.55,1.2,0.00959,1e-05,1.9967]
[1778953154798,45.11,78259.28,1.2,0.0096,1e-05,1.9977]
[1778953159833,45.11,78259.15,1.2,0.0096,1e-05,1.99752]
[1778953164868,45.11,78256.57,1.2,0.00958,1e-05,1.99401]
[1778953170910,45.11,78255.48,1.2,0.00957,1e-05,1.99253]
[1778953176952,45.11,78260.28,1.2,0.0096,1e-05,1.99779]
[1778953181987,45.11,78267.51,1.2,0.00965,1e-05,2.00764]
[1778953187022,45.11,78265.45,1.2,0.00964,1e-05,2.00483]
[1778953192057,45.11,78261.8,1.2,0.00961,1e-05,1.99985]
[1778953199106,45.11,78262.02,1.2,0.00961,1e-05,2.00015]
[1778953206155,45.11,78262.23,1.2,0.00961,1e-05,2.00044]
[1778953211190,45.11,78262.16,1.2,0.00961,1e-05,2.00035]
[1778953218239,45.11,78262.24,1.2,0.00961,1e-05,2.00045]
[1778953223274,45.11,78262.31,1.2,0.00961,1e-05,2.00055]
[1778953228310,45.11,78262.31,1.2,0.00961,1e-05,2.00055]
[1778953233345,45.11,78262.22,1.2,0.00961,1e-05,1.99916]
[1778953239387,45.11,78262.29,1.2,0.00961,1e-05,1.99925]
[1778953244422,45.11,78262.19,1.2,0.00961,1e-05,1.99911]
[1778953249457,45.11,78262.3,1.2,0.00961,1e-05,1.99926]
[1778953256506,45.11,78260.94,1.2,0.0096,1e-05,1.99741]
[1778953262548,45.11,78261.13,1.2,0.0096,1e-05,1.99767]
[1778953267583,45.11,78262.65,1.2,0.00961,1e-05,1.99974]
[1778953273625,45.11,78267.14,1.2,0.00964,1e-05,2.00586]
[1778953278660,45.11,78267.56,1.2,0.00965,1e-05,2.00643]
[1778953284702,45.11,78267.24,1.2,0.00964,1e-05,2.006]
[1778953289737,45.11,78268.03,1.2,0.00965,1e-05,2.00708]
[1778953294772,45.11,78267.69,1.2,0.00964,1e-05,2.00534]
[1778953299807,45.11,78267.44,1.2,0.00964,1e-05,2.005]
[1778953304870,45.11,78267.58,1.2,0.00964,1e-05,2.00519]
[1778953309905,45.11,78267.48,1.2,0.00964,1e-05,2.00505]
[1778953315947,45.11,78267.53,1.2,0.00964,1e-05,2.00512]
[1778953320982,45.11,78267.56,1.2,0.00964,1e-05,2.00516]
[1778953326022,45.11,78267.93,1.2,0.00964,1e-05,2.00567]
[1778953331053,45.11,78268.95,1.2,0.00965,1e-05,2.00706]
[1778953336088,45.11,78269.17,1.2,0.00965,1e-05,2.00736]
[1778953343137,45.11,78269.27,1.2,0.00965,1e-05,2.0075]
[1778953350186,45.11,78269.02,1.2,0.00965,1e-05,2.00715]
[1778953360256,45.11,78269.02,1.2,0.00964,1e-05,2.00588]
[1778953365291,45.11,78269.15,1.2,0.00965,1e-05,2.00606]
[1778953370326,45.11,78269.07,1.2,0.00964,1e-05,2.00595]
[1778953376368,45.11,78269.48,1.2,0.00965,1e-05,2.00651]
[1778953382410,45.11,78269.02,1.2,0.00964,1e-05,2.00588]
[1778953390466,45.11,78269.04,1.2,0.00964,1e-05,2.00591]
[1778953395501,45.11,78269.61,1.2,0.00965,1e-05,2.00668]
[1778953401543,45.11,78269.64,1.2,0.00965,1e-05,2.00673]
[1778953406578,45.11,78268.93,1.2,0.00964,1e-05,2.00576]
[1778953412620,45.11,78269.26,1.2,0.00964,1e-05,2.00493]
[1778953417655,45.11,78269.18,1.2,0.00964,1e-05,2.00482]
[1778953422690,45.11,78268.68,1.2,0.00964,1e-05,2.00414]
[1778953427725,45.11,78278.86,1.2,0.00971,1e-05,2.01807]
[1778953432760,45.11,78265.54,1.2,0.00961,1e-05,1.99986]
[1778953437795,45.11,78267.74,1.2,0.00963,1e-05,2.00286]
[1778953442830,45.11,78267.49,1.2,0.00963,1e-05,2.00252]
[1778953449879,45.11,78267.01,1.2,0.00962,1e-05,2.00186]
[1778953454914,45.11,78266.28,1.2,0.00962,1e-05,2.00087]
[1778953460957,45.11,78266.55,1.2,0.00962,1e-05,2.00124]
[1778953465992,45.11,78266.35,1.2,0.00962,1e-05,2.00096]
[1778953471028,45.11,78266.26,1.2,0.00961,1e-05,1.99957]
[1778953477070,45.11,78262.37,1.2,0.00958,1e-05,1.99428]
[1778953482105,45.11,78262.23,1.2,0.00958,1e-05,1.99409]
[1778953487140,45.11,78261.54,1.2,0.00958,1e-05,1.99315]
[1778953492175,45.11,78261.29,1.2,0.00958,1e-05,1.99281]
[1778953497210,45.11,78257.94,1.2,0.00955,1e-05,1.98826]
[1778953502245,45.11,78251.4,1.2,0.0095,1e-05,1.97941]
[1778953507280,45.11,78251.66,1.2,0.00951,1e-05,1.97977]
[1778953512315,45.11,78249.25,1.2,0.00949,1e-05,1.97651]
[1778953517350,45.11,78248.41,1.2,0.00948,1e-05,1.97538]
[1778953522385,45.11,78247.71,1.2,0.00948,1e-05,1.97443]
[1778953527420,45.11,78247.83,1.2,0.00948,1e-05,1.9746]
[1778953532455,45.11,78248.26,1.2,0.00947,1e-05,1.97392]
[1778953538498,45.11,78248.63,1.2,0.00948,1e-05,1.97441]
[1778953544413,45.11,78248.71,1.2,0.00948,1e-05,1.97452]
[1778953549575,45.11,78247.49,1.2,0.00947,1e-05,1.97288]
[1778953554610,45.11,78238.36,1.2,0.0094,1e-05,1.96061]
[1778953559645,45.11,78237.32,1.2,0.0094,1e-05,1.95921]
[1778953565687,45.11,78237.49,1.2,0.0094,1e-05,1.95944]
[1778953570730,45.11,78237.87,1.2,0.0094,1e-05,1.95995]
[1778953575765,45.11,78237.98,1.2,0.0094,1e-05,1.9601]
[1778953581807,45.11,78230.15,1.2,0.00934,1e-05,1.94963]
[1778953587849,45.11,78228.72,1.2,0.00933,1e-05,1.94772]
[1778953592884,45.11,78222.04,1.2,0.00928,1e-05,1.93758]
[1778953597920,45.11,78220.15,1.2,0.00927,1e-05,1.93508]
[1778953603962,45.11,78220.22,1.2,0.00927,1e-05,1.93517]
[1778953610007,45.11,78220.98,1.2,0.00927,1e-05,1.93618]
[1778953615041,45.11,78226.6,1.2,0.00931,1e-05,1.94365]
[1778953620076,45.11,78231.68,1.2,0.00935,1e-05,1.95042]
[1778953625111,45.11,78234.83,1.2,0.00937,1e-05,1.95463]
[1778953630146,45.11,78235.24,1.2,0.00937,1e-05,1.95518]
[1778953636188,45.11,78235.12,1.2,0.00937,1e-05,1.95502]
[1778953641223,45.11,78235.35,1.2,0.00938,1e-05,1.95532]
[1778953647265,45.11,78235.22,1.2,0.00937,1e-05,1.95515]
[1778953652300,45.11,78243.22,1.2,0.00943,1e-05,1.96462]
[1778953657336,45.11,78243.68,1.2,0.00943,1e-05,1.96523]
[1778953662372,45.11,78248.55,1.2,0.00947,1e-05,1.97178]
[1778953667407,45.11,78250.8,1.2,0.00948,1e-05,1.97482]
[1778953672442,45.11,78253.84,1.2,0.0095,1e-05,1.97892]
[1778953677477,45.11,78254.84,1.2,0.00951,1e-05,1.98027]
[1778953682512,45.11,78255.54,1.2,0.00952,1e-05,1.98122]
[1778953687547,45.11,78259.66,1.2,0.00955,1e-05,1.98679]
[1778953693592,45.11,78259.24,1.2,0.00954,1e-05,1.98622]
[1778953699634,45.11,78259.73,1.2,0.00955,1e-05,1.98689]
[1778953704669,45.11,78260.54,1.2,0.00955,1e-05,1.98799]
[1778953709704,45.11,78260.13,1.2,0.00955,1e-05,1.98743]
[1778953716754,45.11,78258.93,1.2,0.00953,1e-05,1.98454]
[1778953730853,45.11,78259.03,1.2,0.00954,1e-05,1.98467]
[1778953737902,45.11,78259.55,1.2,0.00954,1e-05,1.98538]
[1778953743944,45.11,78258.55,1.2,0.00953,1e-05,1.98402]
[1778953752004,45.11,78259.4,1.2,0.00954,1e-05,1.98517]
[1778953759052,45.11,78259.1,1.2,0.00954,1e-05,1.98477]
[1778953764090,45.11,78258.37,1.2,0.00953,1e-05,1.98378]
[1778953772146,45.11,78258.38,1.2,0.00953,1e-05,1.98253]
[1778953777181,45.11,78258.55,1.2,0.00953,1e-05,1.98276]
[1778953782216,45.11,78257.98,1.2,0.00952,1e-05,1.98199]
[1778953792286,45.11,78261.26,1.2,0.00955,1e-05,1.98643]
[1778953798328,45.11,78261.27,1.2,0.00955,1e-05,1.98644]
[1778953809406,45.11,78261.3,1.2,0.00955,1e-05,1.98648]
[1778953814441,45.11,78261.24,1.2,0.00955,1e-05,1.9864]
[1778953819480,45.11,78258.22,1.2,0.00952,1e-05,1.98231]
[1778953824515,45.11,78258.19,1.2,0.00952,1e-05,1.98227]
[1778953834587,45.11,78265.43,1.2,0.00957,1e-05,1.99081]
[1778953839622,45.11,78273.93,1.2,0.00963,1e-05,2.00238]
[1778953844659,45.11,78273.58,1.2,0.00963,1e-05,2.0019]
[1778953849694,45.11,78273.9,1.2,0.00963,1e-05,2.00234]
[1778953854729,45.11,78274.41,1.2,0.00964,1e-05,2.00304]
[1778953859764,45.11,78274.23,1.2,0.00964,1e-05,2.00279]
[1778953866819,45.11,78274.12,1.2,0.00963,1e-05,2.00264]
[1778953873869,45.11,78274.06,1.2,0.00963,1e-05,2.00256]
[1778953878904,45.11,78267.19,1.2,0.00958,1e-05,1.9932]
[1778953883939,45.11,78261.62,1.2,0.00954,1e-05,1.98565]
[1778953889002,45.11,78244.35,1.2,0.00942,1e-05,1.96236]
[1778953895051,45.11,78233.8,1.2,0.00934,1e-05,1.94699]
[1778953901058,45.11,78229.44,1.2,0.0093,1e-05,1.94119]
[1778953906093,45.11,78227.6,1.2,0.00929,1e-05,1.93874]
[1778953912135,45.11,78221.82,1.2,0.00925,1e-05,1.93107]
[1778953918177,45.11,78220.57,1.2,0.00924,1e-05,1.92942]
[1778953923212,45.11,78210.23,1.2,0.00917,1e-05,1.91577]
[1778953928247,45.11,78216.03,1.2,0.00921,1e-05,1.92341]
[1778953933282,45.11,78219.58,1.2,0.00923,1e-05,1.92811]
[1778953938317,45.11,78219.51,1.2,0.00923,1e-05,1.92801]
[1778953944359,45.11,78218.97,1.2,0.00923,1e-05,1.9273]
[1778953950401,45.11,78219.3,1.2,0.00923,1e-05,1.92774]
[1778953955436,45.11,78219.42,1.2,0.00923,1e-05,1.92665]
[1778953961478,45.11,78223.26,1.2,0.00925,1e-05,1.93174]
[1778953967520,45.11,78225.9,1.2,0.00927,1e-05,1.93524]
[1778953972556,45.11,78226.35,1.2,0.00928,1e-05,1.93584]
[1778953978597,45.11,78226.21,1.2,0.00928,1e-05,1.93565]
[1778953983632,45.11,78220.71,1.2,0.00924,1e-05,1.92836]
[1778953988667,45.11,78218.14,1.2,0.00922,1e-05,1.92496]
[1778953993703,45.11,78216.49,1.2,0.00921,1e-05,1.92278]
[1778953998738,45.11,78213.61,1.2,0.00919,1e-05,1.91898]
[1778954003773,45.11,78217.44,1.2,0.00921,1e-05,1.92404]
[1778954008808,45.11,78217.88,1.2,0.00922,1e-05,1.92462]
[1778954013843,45.11,78217.8,1.2,0.00921,1e-05,1.92327]
[1778954018878,45.11,78217.44,1.2,0.00921,1e-05,1.9228]
[1778954023913,45.11,78217.08,1.2,0.0092,1e-05,1.92232]
[1778954028948,45.11,78218.18,1.2,0.00921,1e-05,1.92377]
[1778954033983,45.11,78218.86,1.2,0.00922,1e-05,1.92467]
[1778954039018,45.11,78218.99,1.2,0.00922,1e-05,1.92484]
[1778954044053,45.11,78218.28,1.2,0.00921,1e-05,1.92391]
[1778954051105,45.11,78218.0,1.2,0.00921,1e-05,1.92354]
[1778954056140,45.11,78217.27,1.2,0.00921,1e-05,1.92257]
[1778954061175,45.11,78216.63,1.2,0.0092,1e-05,1.92173]
[1778954066210,45.11,78212.83,1.2,0.00917,1e-05,1.91672]
[1778954071245,45.11,78212.01,1.2,0.00916,1e-05,1.9144]
[1778954076280,45.11,78213.74,1.2,0.00918,1e-05,1.91668]
[1778954081315,45.11,78213.9,1.2,0.00918,1e-05,1.91689]
[1778954086601,45.11,78213.3,1.2,0.00917,1e-05,1.9161]
[1778954092392,45.11,78213.84,1.2,0.00918,1e-05,1.91681]
[1778954097427,45.11,78216.38,1.2,0.00919,1e-05,1.92016]
[1778954102462,45.11,78216.16,1.2,0.00919,1e-05,1.91987]
[1778954107497,45.11,78213.73,1.2,0.00918,1e-05,1.91667]
[1778954112532,45.11,78213.97,1.2,0.00918,1e-05,1.91698]
[1778954117567,45.11,78214.0,1.2,0.00918,1e-05,1.91702]
[1778954122602,45.11,78213.94,1.2,0.00918,1e-05,1.91694]
[1778954127637,45.11,78214.3,1.2,0.00918,1e-05,1.91742]
[1778954132672,45.11,78214.03,1.2,0.00917,1e-05,1.91582]
[1778954137707,45.11,78213.5,1.2,0.00917,1e-05,1.91513]
[1778954143753,45.11,78213.25,1.2,0.00917,1e-05,1.9148]
[1778954148789,45.11,78211.94,1.2,0.00916,1e-05,1.91307]
[1778954153824,45.11,78211.97,1.2,0.00916,1e-05,1.91311]
[1778954158859,45.11,78211.94,1.2,0.00916,1e-05,1.91307]
[1778954163894,45.11,78210.45,1.2,0.00915,1e-05,1.91112]
[1778954169938,45.11,78216.2,1.2,0.00919,1e-05,1.91868]
[1778954174974,45.11,78216.06,1.2,0.00919,1e-05,1.9185]
[1778954180013,45.11,78216.07,1.2,0.00919,1e-05,1.91851]
[1778954185048,45.11,78216.11,1.2,0.00919,1e-05,1.91856]
[1778954190083,45.11,78216.23,1.2,0.00919,1e-05,1.91872]
[1778954195118,45.11,78216.18,1.2,0.00918,1e-05,1.91742]
[1778954200153,45.11,78216.25,1.2,0.00918,1e-05,1.91751]
[1778954205188,45.11,78216.28,1.2,0.00918,1e-05,1.91755]
[1778954210223,45.11,78209.35,1.2,0.00913,1e-05,1.90844]
[1778954217273,45.11,78208.22,1.2,0.00912,1e-05,1.90695]
[1778954223315,45.11,78206.67,1.2,0.00911,1e-05,1.90492]
[1778954228350,45.11,78208.94,1.2,0.00913,1e-05,1.9079]
[1778954233385,45.11,78208.09,1.2,0.00912,1e-05,1.90678]
[1778954239427,45.11,78207.78,1.2,0.00912,1e-05,1.90638]
[1778954244504,45.11,78207.56,1.2,0.00912,1e-05,1.90609]
[1778954250505,45.11,78207.95,1.2,0.00912,1e-05,1.9066]
[1778954255540,45.11,78208.05,1.2,0.00912,1e-05,1.9055]
[1778954261582,45.11,78207.06,1.2,0.00911,1e-05,1.9042]
[1778954267624,45.11,78207.04,1.2,0.00911,1e-05,1.90417]
[1778954272659,45.11,78200.48,1.2,0.00906,1e-05,1.89559]
[1778954277694,45.11,78192.07,1.2,0.00901,1e-05,1.88464]
[1778954282731,45.11,78198.81,1.2,0.00905,1e-05,1.89341]
[1778954287766,45.11,78202.44,1.2,0.00908,1e-05,1.89815]
[1778954293808,45.11,78202.73,1.2,0.00908,1e-05,1.89853]
[1778954302871,45.11,78202.62,1.2,0.00908,1e-05,1.89839]
[1778954308914,45.11,78206.45,1.2,0.00911,1e-05,1.9034]
[1778954313949,45.11,78202.27,1.2,0.00907,1e-05,1.8967]
[1778954318984,45.11,78202.21,1.2,0.00907,1e-05,1.89662]
[1778954324019,45.11,78202.14,1.2,0.00907,1e-05,1.89653]
[1778954329054,45.11,78201.52,1.2,0.00907,1e-05,1.89572]
[1778954334089,45.11,78192.0,1.2,0.009,1e-05,1.88333]
[1778954339124,45.11,78192.01,1.2,0.009,1e-05,1.88334]
[1778954344159,45.11,78192.33,1.2,0.009,1e-05,1.88375]
[1778954349194,45.11,78192.26,1.2,0.009,1e-05,1.88366]
[1778954354229,45.11,78194.14,1.2,0.00901,1e-05,1.88611]
[1778954359264,45.11,78194.13,1.2,0.00901,1e-05,1.88609]
[1778954364299,45.11,78195.2,1.2,0.00902,1e-05,1.88749]
[1778954369334,45.11,78195.35,1.2,0.00902,1e-05,1.88768]
[1778954374369,45.11,78195.14,1.2,0.00902,1e-05,1.88618]
[1778954379404,45.11,78194.96,1.2,0.00901,1e-05,1.88595]
[1778954384439,45.11,78195.03,1.2,0.00902,1e-05,1.88604]
[1778954389474,45.11,78194.42,1.2,0.00901,1e-05,1.88525]
[1778954394509,45.11,78186.01,1.2,0.00895,1e-05,1.87434]
[1778954399544,45.11,78184.06,1.2,0.00894,1e-05,1.87182]
[1778954404579,45.11,78181.09,1.2,0.00892,1e-05,1.86798]
[1778954409614,45.11,78180.24,1.2,0.00891,1e-05,1.86689]
[1778954414649,45.11,78183.3,1.2,0.00893,1e-05,1.87084]
[1778954419895,45.11,78182.09,1.2,0.00893,1e-05,1.86927]
[1778954425732,45.11,78185.86,1.2,0.00895,1e-05,1.87415]
[1778954430767,45.11,78184.03,1.2,0.00894,1e-05,1.87178]
[1778954435802,45.11,78186.36,1.2,0.00895,1e-05,1.87357]
[1778954440839,45.11,78187.06,1.2,0.00895,1e-05,1.87448]
[1778954445874,45.11,78187.28,1.2,0.00896,1e-05,1.87476]
[1778954450909,45.11,78187.38,1.2,0.00896,1e-05,1.87489]
[1778954455944,45.11,78186.08,1.2,0.00895,1e-05,1.87321]
[1778954460983,45.11,78185.96,1.2,0.00895,1e-05,1.87306]
[1778954466018,45.11,78185.85,1.2,0.00895,1e-05,1.87291]
[1778954471053,45.11,78185.81,1.2,0.00895,1e-05,1.87286]
[1778954477095,45.11,78190.92,1.2,0.00898,1e-05,1.87948]
[1778954482132,45.11,78198.6,1.2,0.00903,1e-05,1.88946]
[1778954487167,45.11,78199.78,1.2,0.00904,1e-05,1.891]
[1778954494216,45.11,78207.12,1.2,0.00909,1e-05,1.89935]
[1778954499251,45.11,78212.44,1.2,0.00913,1e-05,1.90632]
[1778954505293,45.11,78213.35,1.2,0.00913,1e-05,1.90752]
[1778954510328,45.11,78214.37,1.2,0.00914,1e-05,1.90886]
[1778954515363,45.11,78215.35,1.2,0.00915,1e-05,1.91014]
[1778954520398,45.11,78215.36,1.2,0.00915,1e-05,1.91016]
[1778954525433,45.11,78207.17,1.2,0.00909,1e-05,1.89942]
[1778954530473,45.11,78213.75,1.2,0.00914,1e-05,1.90804]
[1778954535508,45.11,78214.44,1.2,0.00914,1e-05,1.90895]
[1778954540543,45.11,78212.66,1.2,0.00913,1e-05,1.90661]
[1778954545580,45.11,78209.68,1.2,0.00911,1e-05,1.9027]
[1778954550613,45.11,78207.61,1.2,0.00909,1e-05,1.89999]
[1778954555648,45.11,78204.42,1.2,0.00906,1e-05,1.8946]
[1778954560683,45.11,78199.2,1.2,0.00903,1e-05,1.88779]
[1778954565718,45.11,78198.58,1.2,0.00902,1e-05,1.88698]
[1778954570753,45.11,78198.74,1.2,0.00902,1e-05,1.88719]
[1778954576795,45.11,78197.8,1.2,0.00902,1e-05,1.88597]
[1778954581830,45.11,78198.34,1.2,0.00902,1e-05,1.88667]
[1778954586866,45.11,78201.04,1.2,0.00904,1e-05,1.89019]
[1778954591901,45.11,78200.75,1.2,0.00904,1e-05,1.88981]
[1778954596936,45.11,78201.39,1.2,0.00904,1e-05,1.89064]
[1778954601971,45.11,78200.79,1.2,0.00904,1e-05,1.88986]
[1778954607041,45.11,78200.11,1.2,0.00903,1e-05,1.88898]
[1778954612076,45.11,78199.82,1.2,0.00903,1e-05,1.88737]
[1778954617111,45.11,78201.54,1.2,0.00904,1e-05,1.88961]
[1778954624160,45.11,78202.64,1.2,0.00905,1e-05,1.89105]
[1778954629195,45.11,78207.85,1.2,0.00908,1e-05,1.89785]
[1778954634230,45.11,78207.55,1.2,0.00908,1e-05,1.89745]
[1778954639269,45.11,78207.97,1.2,0.00908,1e-05,1.898]
[1778954644304,45.11,78207.7,1.2,0.00908,1e-05,1.89765]
[1778954649340,45.11,78207.46,1.2,0.00908,1e-05,1.89734]
[1778954654375,45.11,78207.27,1.2,0.00908,1e-05,1.89709]
[1778954659410,45.11,78207.14,1.2,0.00908,1e-05,1.89692]
[1778954664445,45.11,78198.09,1.2,0.00901,1e-05,1.88512]
[1778954669480,45.11,78197.99,1.2,0.00901,1e-05,1.88499]
[1778954674517,45.11,78197.17,1.2,0.009,1e-05,1.8827]
[1778954679550,45.11,78197.3,1.2,0.009,1e-05,1.88287]
[1778954684587,45.11,78198.88,1.2,0.00901,1e-05,1.88492]
[1778954689622,45.11,78185.75,1.2,0.00892,1e-05,1.86791]
[1778954694657,45.11,78177.18,1.2,0.00886,1e-05,1.85688]
[1778954699692,45.11,78171.4,1.2,0.00882,1e-05,1.84947]
[1778954704727,45.11,78164.87,1.2,0.00878,1e-05,1.84112]
[1778954709762,45.11,78168.32,1.2,0.0088,1e-05,1.84553]
[1778954714797,45.11,78164.65,1.2,0.00878,1e-05,1.84084]
[1778954719832,45.11,78168.37,1.2,0.0088,1e-05,1.84559]
[1778954725874,45.11,78178.56,1.2,0.00887,1e-05,1.85865]
[1778954730909,45.11,78178.3,1.2,0.00887,1e-05,1.85832]
[1778954735944,45.11,78177.9,1.2,0.00886,1e-05,1.85659]
[1778954740979,45.11,78178.33,1.2,0.00887,1e-05,1.85715]
[1778954746021,45.11,78191.6,1.2,0.00896,1e-05,1.87426]
[1778954751056,45.11,78192.52,1.2,0.00896,1e-05,1.87545]
[1778954756091,45.11,78193.52,1.2,0.00897,1e-05,1.87674]
[1778954761126,45.11,78193.39,1.2,0.00897,1e-05,1.87658]
[1778954766161,45.11,78193.34,1.2,0.00897,1e-05,1.87651]
[1778954771196,45.11,78192.73,1.2,0.00897,1e-05,1.87572]
[1778954776231,45.11,78192.47,1.2,0.00896,1e-05,1.87538]
[1778954781266,45.11,78192.42,1.2,0.00896,1e-05,1.87532]
[1778954787308,45.11,78192.48,1.2,0.00896,1e-05,1.8754]
[1778954792343,45.11,78192.65,1.2,0.00896,1e-05,1.8744]
[1778954797378,45.11,78180.18,1.2,0.00887,1e-05,1.85831]
[1778954802413,45.11,78178.92,1.2,0.00886,1e-05,1.85669]
[1778954807449,45.11,78180.23,1.2,0.00887,1e-05,1.85837]
[1778954812484,45.11,78179.77,1.2,0.00887,1e-05,1.85778]
[1778954817519,45.11,78177.11,1.2,0.00885,1e-05,1.85437]
[1778954822554,45.11,78176.81,1.2,0.00885,1e-05,1.85398]
[1778954827589,45.11,78175.3,1.2,0.00884,1e-05,1.85205]
[1778954832624,45.11,78175.53,1.2,0.00884,1e-05,1.85234]
[1778954840680,45.11,78175.13,1.2,0.00884,1e-05,1.85183]
[1778954845719,45.11,78173.85,1.2,0.00883,1e-05,1.85019]
[1778954851757,45.11,78165.68,1.2,0.00877,1e-05,1.83854]
[1778954857799,45.11,78165.0,1.2,0.00876,1e-05,1.83768]
[1778954862834,45.11,78152.32,1.2,0.00868,1e-05,1.82158]
[1778954867869,45.11,78161.87,1.2,0.00874,1e-05,1.83369]
[1778954872904,45.11,78158.65,1.2,0.00872,1e-05,1.8296]
[1778954881967,45.11,78159.14,1.2,0.00872,1e-05,1.83022]
[1778954888009,45.11,78159.37,1.2,0.00873,1e-05,1.83051]
[1778954893044,45.11,78159.74,1.2,0.00873,1e-05,1.83098]
[1778954898079,45.11,78159.37,1.2,0.00873,1e-05,1.83051]
[1778954903114,45.11,78159.39,1.2,0.00873,1e-05,1.83054]
[1778954909156,45.11,78159.32,1.2,0.00873,1e-05,1.83045]
[1778954914191,45.11,78159.19,1.2,0.00872,1e-05,1.82909]
[1778954919226,45.11,78159.25,1.2,0.00872,1e-05,1.82916]
[1778954924261,45.11,78159.29,1.2,0.00872,1e-05,1.82921]
[1778954929296,45.11,78159.48,1.2,0.00872,1e-05,1.82945]
[1778954934331,45.11,78159.48,1.2,0.00872,1e-05,1.82945]
[1778954939366,45.11,78157.76,1.2,0.00871,1e-05,1.82727]
[1778954945408,45.11,78159.92,1.2,0.00872,1e-05,1.83001]
[1778954950443,45.11,78165.4,1.2,0.00876,1e-05,1.83698]
[1778954955478,45.11,78166.24,1.2,0.00877,1e-05,1.83805]
[1778954960513,45.11,78166.27,1.2,0.00877,1e-05,1.83809]
[1778954965548,45.11,78165.2,1.2,0.00876,1e-05,1.83673]
[1778954970583,45.11,78165.01,1.2,0.00876,1e-05,1.83648]
[1778954975619,45.11,78160.69,1.2,0.00872,1e-05,1.82979]
[1778954981663,45.11,78161.15,1.2,0.00873,1e-05,1.83037]
[1778954986698,45.11,78160.81,1.2,0.00872,1e-05,1.82994]
[1778954993747,45.11,78158.99,1.2,0.00871,1e-05,1.82763]
[1778954998783,45.11,78160.96,1.2,0.00873,1e-05,1.83013]
[1778955003818,45.11,78163.48,1.2,0.00874,1e-05,1.83334]
[1778955008853,45.11,78154.5,1.2,0.00868,1e-05,1.82194]
[1778955013888,45.11,78151.38,1.2,0.00866,1e-05,1.818]
[1778955018924,45.11,78152.3,1.2,0.00867,1e-05,1.81916]
[1778955023958,45.11,78153.02,1.2,0.00867,1e-05,1.82007]
[1778955028993,45.11,78153.29,1.2,0.00867,1e-05,1.82041]
[1778955034028,45.11,78153.05,1.2,0.00867,1e-05,1.81891]
[1778955040071,45.11,78152.97,1.2,0.00867,1e-05,1.81881]
[1778955046113,45.11,78152.83,1.2,0.00866,1e-05,1.81864]
[1778955052156,45.11,78154.22,1.2,0.00867,1e-05,1.82039]
[1778955057192,45.11,78158.76,1.2,0.0087,1e-05,1.82614]
[1778955062227,45.11,78161.97,1.2,0.00873,1e-05,1.83021]
[1778955069276,45.11,78165.8,1.2,0.00875,1e-05,1.83508]
[1778955074312,45.11,78164.88,1.2,0.00875,1e-05,1.83391]
[1778955079347,45.11,78164.75,1.2,0.00875,1e-05,1.83375]
[1778955084382,45.11,78165.19,1.2,0.00875,1e-05,1.83431]
[1778955089417,45.11,78165.43,1.2,0.00875,1e-05,1.83461]
[1778955094452,45.11,78163.59,1.2,0.00873,1e-05,1.83107]
[1778955099487,45.11,78166.62,1.2,0.00875,1e-05,1.83492]
[1778955105299,45.11,78168.11,1.2,0.00876,1e-05,1.83682]
[1778955111572,45.11,78176.8,1.2,0.00882,1e-05,1.84792]
[1778955116607,45.11,78176.88,1.2,0.00882,1e-05,1.84802]
[1778955122649,45.11,78176.95,1.2,0.00882,1e-05,1.84811]
[1778955127684,45.11,78176.63,1.2,0.00882,1e-05,1.8477]
[1778955133726,45.11,78177.11,1.2,0.00882,1e-05,1.84832]
[1778955138761,45.11,78177.08,1.2,0.00882,1e-05,1.84828]
[1778955143797,45.11,78179.31,1.2,0.00884,1e-05,1.85113]
[1778955148832,45.11,78181.72,1.2,0.00886,1e-05,1.85423]
[1778955155882,45.11,78182.28,1.2,0.00885,1e-05,1.85373]
[1778955160917,45.11,78171.17,1.2,0.00878,1e-05,1.83952]
[1778955165963,45.11,78170.9,1.2,0.00878,1e-05,1.83917]
[1778955172007,45.11,78170.88,1.2,0.00878,1e-05,1.83915]
[1778955177041,45.11,78172.47,1.2,0.00879,1e-05,1.84118]
[1778955182076,45.11,78172.5,1.2,0.00879,1e-05,1.84121]
[1778955187111,45.11,78169.93,1.2,0.00877,1e-05,1.83794]
[1778955192146,45.11,78169.79,1.2,0.00877,1e-05,1.83776]
[1778955200202,45.11,78169.51,1.2,0.00877,1e-05,1.8374]
[1778955205237,45.11,78172.64,1.2,0.00879,1e-05,1.84139]
[1778955210272,45.11,78172.81,1.2,0.00879,1e-05,1.84161]
[1778955215307,45.11,78171.86,1.2,0.00878,1e-05,1.83919]
[1778955220342,45.11,78171.89,1.2,0.00878,1e-05,1.83923]
[1778955225377,45.11,78171.71,1.2,0.00878,1e-05,1.839]
[1778955230412,45.11,78172.92,1.2,0.00878,1e-05,1.84054]
[1778955235447,45.11,78172.86,1.2,0.00878,1e-05,1.84047]
[1778955241489,45.11,78172.08,1.2,0.00878,1e-05,1.83947]
[1778955246525,45.11,78173.29,1.2,0.00879,1e-05,1.84102]
[1778955251560,45.11,78173.26,1.2,0.00879,1e-05,1.84098]
[1778955256595,45.11,78173.6,1.2,0.00879,1e-05,1.84141]
[1778955261630,45.11,78173.13,1.2,0.00879,1e-05,1.84081]
[1778955266666,45.11,78174.43,1.2,0.00879,1e-05,1.84247]
[1778955271701,45.11,78174.68,1.2,0.00879,1e-05,1.84158]
[1778955276736,45.11,78175.21,1.2,0.00879,1e-05,1.84226]
[1778955284792,45.11,78174.46,1.2,0.00879,1e-05,1.8413]
[1778955290834,45.11,78173.5,1.2,0.00878,1e-05,1.84008]
[1778955295869,45.11,78173.54,1.2,0.00878,1e-05,1.84013]
[1778955300904,45.11,78173.92,1.2,0.00879,1e-05,1.84061]
[1778955305939,45.11,78174.32,1.2,0.00879,1e-05,1.84113]
[1778955310976,45.11,78179.77,1.2,0.00883,1e-05,1.84809]
[1778955316010,45.11,78181.45,1.2,0.00884,1e-05,1.85025]
[1778955323059,45.11,78183.88,1.2,0.00885,1e-05,1.85336]
[1778955330108,45.11,78184.54,1.2,0.00886,1e-05,1.85421]
[1778955335143,45.11,78187.57,1.2,0.00887,1e-05,1.85689]
[1778955340178,45.11,78189.19,1.2,0.00888,1e-05,1.85897]
[1778955345213,45.11,78189.3,1.2,0.00889,1e-05,1.85911]
[1778955350248,45.11,78190.44,1.2,0.00889,1e-05,1.86058]
[1778955355283,45.11,78191.49,1.2,0.0089,1e-05,1.86193]
[1778955360319,45.11,78192.31,1.2,0.00891,1e-05,1.86299]
[1778955365354,45.11,78192.31,1.2,0.00891,1e-05,1.86299]
[1778955370389,45.11,78192.46,1.2,0.00891,1e-05,1.86318]
[1778955375424,45.11,78191.93,1.2,0.0089,1e-05,1.8625]
[1778955381467,45.11,78191.82,1.2,0.0089,1e-05,1.86236]
[1778955386502,45.11,78195.18,1.2,0.00893,1e-05,1.86669]
[1778955391537,45.11,78194.19,1.2,0.00891,1e-05,1.8642]
[1778955396572,45.11,78185.82,1.2,0.00886,1e-05,1.85343]
[1778955401607,45.11,78176.39,1.2,0.00879,1e-05,1.84135]
[1778955406642,45.11,78180.05,1.2,0.00882,1e-05,1.84603]
[1778955411677,45.11,78181.04,1.2,0.00882,1e-05,1.8473]
[1778955417721,45.11,78180.24,1.2,0.00882,1e-05,1.84628]
[1778955424770,45.11,78179.26,1.2,0.00881,1e-05,1.84502]
[1778955429805,45.11,78167.93,1.2,0.00873,1e-05,1.83058]
[1778955436854,45.11,78166.44,1.2,0.00872,1e-05,1.82868]
[1778955442896,45.11,78167.03,1.2,0.00873,1e-05,1.82943]
[1778955448938,45.11,78165.09,1.2,0.00871,1e-05,1.82697]
[1778955453973,45.11,78164.48,1.2,0.0087,1e-05,1.825]
[1778955459008,45.11,78164.15,1.2,0.0087,1e-05,1.82458]
[1778955464044,45.11,78156.66,1.2,0.00865,1e-05,1.81511]
[1778955470086,45.11,78156.73,1.2,0.00865,1e-05,1.81519]
[1778955475121,45.11,78156.96,1.2,0.00865,1e-05,1.81548]
[1778955481163,45.11,78156.7,1.2,0.00865,1e-05,1.81516]
[1778955486198,45.11,78156.72,1.2,0.00865,1e-05,1.81518]
[1778955491234,45.11,78156.91,1.2,0.00865,1e-05,1.81542]
[1778955496269,45.11,78156.52,1.2,0.00865,1e-05,1.81493]
[1778955501304,45.11,78156.4,1.2,0.00865,1e-05,1.81478]
[1778955506339,45.11,78155.07,1.2,0.00864,1e-05,1.8131]
[1778955511375,45.11,78155.08,1.2,0.00864,1e-05,1.81192]
[1778955516409,45.11,78153.45,1.2,0.00862,1e-05,1.80986]
[1778955521444,45.11,78144.6,1.2,0.00857,1e-05,1.79875]
[1778955526479,45.11,78139.55,1.2,0.00853,1e-05,1.79243]
[1778955531514,45.11,78145.33,1.2,0.00857,1e-05,1.79966]
[1778955536552,45.11,78144.0,1.2,0.00856,1e-05,1.798]
[1778955541587,45.11,78143.05,1.2,0.00855,1e-05,1.79681]
[1778955546622,45.11,78143.53,1.2,0.00856,1e-05,1.79741]
[1778955551657,45.11,78143.17,1.2,0.00856,1e-05,1.79696]
[1778955556692,45.11,78144.02,1.2,0.00856,1e-05,1.79802]
[1778955561727,45.11,78144.39,1.2,0.00856,1e-05,1.79848]
[1778955567769,45.11,78144.46,1.2,0.00856,1e-05,1.79857]
[1778955572804,45.11,78144.2,1.2,0.00856,1e-05,1.79706]
[1778955578846,45.11,78143.68,1.2,0.00855,1e-05,1.79641]
[1778955583881,45.11,78142.45,1.2,0.00855,1e-05,1.79487]
[1778955588916,45.11,78142.3,1.2,0.00854,1e-05,1.79468]
[1778955593951,45.11,78142.08,1.2,0.00854,1e-05,1.79441]
[1778955598986,45.11,78142.15,1.2,0.00854,1e-05,1.79449]
[1778955604021,45.11,78146.71,1.2,0.00857,1e-05,1.8002]
[1778955614092,45.11,78146.11,1.2,0.00857,1e-05,1.79945]
[1778955619127,45.11,78146.38,1.2,0.00857,1e-05,1.79979]
[1778955624164,45.11,78146.32,1.2,0.00857,1e-05,1.79972]
[1778955630206,45.11,78146.36,1.2,0.00857,1e-05,1.79977]
[1778955635241,45.11,78146.16,1.2,0.00856,1e-05,1.79833]
[1778955640276,45.11,78146.35,1.2,0.00857,1e-05,1.79857]
[1778955645312,45.11,78146.27,1.2,0.00857,1e-05,1.79846]
[1778955650347,45.11,78146.23,1.2,0.00857,1e-05,1.79841]
[1778955655383,45.11,78146.15,1.2,0.00856,1e-05,1.79831]
[1778955661424,45.11,78146.28,1.2,0.00857,1e-05,1.79848]
[1778955669480,45.11,78146.1,1.2,0.00856,1e-05,1.79825]
[1778955674515,45.11,78145.82,1.2,0.00856,1e-05,1.7979]
[1778955679550,45.11,78145.75,1.2,0.00856,1e-05,1.79781]
[1778955684586,45.11,78145.82,1.2,0.00856,1e-05,1.7979]
[1778955689620,45.11,78145.8,1.2,0.00856,1e-05,1.79788]
[1778955694655,45.11,78144.94,1.2,0.00855,1e-05,1.79561]
[1778955699690,45.11,78137.51,1.2,0.0085,1e-05,1.78633]
[1778955705732,45.11,78135.16,1.2,0.00849,1e-05,1.78341]
[1778955710767,45.11,78135.16,1.2,0.00849,1e-05,1.78341]
[1778955715802,45.11,78135.71,1.2,0.00849,1e-05,1.78409]
[1778955721855,45.11,78135.11,1.2,0.00849,1e-05,1.78334]
[1778955726890,45.11,78134.89,1.2,0.00848,1e-05,1.78307]
[1778955731925,45.11,78134.44,1.2,0.00848,1e-05,1.78251]
[1778955736960,45.11,78133.73,1.2,0.00848,1e-05,1.78163]
[1778955741995,45.11,78133.9,1.2,0.00848,1e-05,1.78184]
[1778955747030,45.11,78134.04,1.2,0.00848,1e-05,1.78201]
[1778955752065,45.11,78137.77,1.2,0.0085,1e-05,1.78547]
[1778955760121,45.11,78137.84,1.2,0.0085,1e-05,1.78556]
[1778955765156,45.11,78137.69,1.2,0.0085,1e-05,1.78537]
[1778955770191,45.11,78141.98,1.2,0.00853,1e-05,1.79073]
[1778955776234,45.11,78141.97,1.2,0.00853,1e-05,1.79071]
[1778955781269,45.11,78141.66,1.2,0.00852,1e-05,1.79033]
[1778955786681,45.11,78141.22,1.2,0.00852,1e-05,1.78978]
[1778955792346,45.11,78137.72,1.2,0.0085,1e-05,1.78541]
[1778955797381,45.11,78137.41,1.2,0.0085,1e-05,1.78503]
[1778955802416,45.11,78134.7,1.2,0.00848,1e-05,1.78165]
[1778955807451,45.11,78133.06,1.2,0.00847,1e-05,1.77961]
[1778955817524,45.11,78131.37,1.2,0.00845,1e-05,1.77634]
[1778955822559,45.11,78130.57,1.2,0.00844,1e-05,1.77534]
[1778955827594,45.11,78130.43,1.2,0.00844,1e-05,1.77517]
[1778955832629,45.11,78130.37,1.2,0.00844,1e-05,1.7751]
[1778955837664,45.11,78130.27,1.2,0.00844,1e-05,1.77497]
[1778955842699,45.11,78129.76,1.2,0.00844,1e-05,1.77434]
[1778955850756,45.11,78126.08,1.2,0.00842,1e-05,1.76978]
[1778955855791,45.11,78124.12,1.2,0.0084,1e-05,1.76736]
[1778955860826,45.11,78123.44,1.2,0.0084,1e-05,1.76652]
[1778955866868,45.11,78123.51,1.2,0.0084,1e-05,1.76661]
[1778955875932,45.11,78124.42,1.2,0.0084,1e-05,1.76656]
[1778955880967,45.11,78125.29,1.2,0.0084,1e-05,1.76763]
[1778955886002,45.11,78125.81,1.2,0.00841,1e-05,1.76827]
[1778955891037,45.11,78126.68,1.2,0.00841,1e-05,1.76935]
[1778955896072,45.11,78123.78,1.2,0.00839,1e-05,1.76577]
[1778955901107,45.11,78123.12,1.2,0.00839,1e-05,1.76495]
[1778955906142,45.11,78124.21,1.2,0.0084,1e-05,1.7663]
[1778955911177,45.11,78123.39,1.2,0.00839,1e-05,1.76529]
[1778955918226,45.11,78123.2,1.2,0.00839,1e-05,1.76505]
[1778955924268,45.11,78122.95,1.2,0.00839,1e-05,1.76474]
[1778955929303,45.11,78122.84,1.2,0.00839,1e-05,1.76461]
[1778955934338,45.11,78122.76,1.2,0.00838,1e-05,1.76334]
[1778955939373,45.11,78128.62,1.2,0.00842,1e-05,1.77058]
[1778955944408,45.11,78137.94,1.2,0.00848,1e-05,1.78214]
[1778955951458,45.11,78138.22,1.2,0.00848,1e-05,1.78249]
[1778955959513,45.11,78138.33,1.2,0.00849,1e-05,1.78263]
[1778955965555,45.11,78136.86,1.2,0.00848,1e-05,1.7808]
[1778955971597,45.11,78136.89,1.2,0.00848,1e-05,1.78083]
[1778955976632,45.11,78137.68,1.2,0.00848,1e-05,1.78182]
[1778955981667,45.11,78137.77,1.2,0.00848,1e-05,1.78193]
[1778955986702,45.11,78137.64,1.2,0.00848,1e-05,1.78177]
[1778955991737,45.11,78122.72,1.2,0.00838,1e-05,1.76211]
[1778956000800,45.11,78122.85,1.2,0.00838,1e-05,1.76227]
[1778956005835,45.11,78123.14,1.2,0.00838,1e-05,1.76263]
[1778956015905,45.11,78123.06,1.2,0.00838,1e-05,1.76253]
[1778956020941,45.11,78135.47,1.2,0.00846,1e-05,1.77789]
[1778956025976,45.11,78137.18,1.2,0.00847,1e-05,1.78001]
[1778956036046,45.11,78137.13,1.2,0.00847,1e-05,1.77995]
[1778956041081,45.11,78137.02,1.2,0.00847,1e-05,1.77982]
[1778956050144,45.11,78137.02,1.2,0.00847,1e-05,1.77982]
[1778956055181,45.11,78142.68,1.2,0.0085,1e-05,1.78568]
[1778956060216,45.11,78141.98,1.2,0.0085,1e-05,1.78481]
[1778956065251,45.11,78142.48,1.2,0.0085,1e-05,1.78543]
[1778956070286,45.11,78153.24,1.2,0.00857,1e-05,1.79888]
[1778956075321,45.11,78154.73,1.2,0.00858,1e-05,1.80075]
[1778956081363,45.11,78154.55,1.2,0.00858,1e-05,1.80052]
[1778956086398,45.11,78155.6,1.2,0.00859,1e-05,1.80184]
[1778956091433,45.11,78155.69,1.2,0.00859,1e-05,1.80195]
[1778956096468,45.11,78158.12,1.2,0.00861,1e-05,1.80501]
[1778956101503,45.11,78158.34,1.2,0.00861,1e-05,1.80528]
[1778956106539,45.11,78158.13,1.2,0.00861,1e-05,1.80502]
[1778956114595,45.11,78159.48,1.2,0.00861,1e-05,1.80552]
[1778956120637,45.11,78159.35,1.2,0.00861,1e-05,1.80536]
[1778956127686,45.11,78166.54,1.2,0.00866,1e-05,1.81442]
[1778956132721,45.11,78167.76,1.2,0.00867,1e-05,1.81596]
[1778956137756,45.11,78168.76,1.2,0.00867,1e-05,1.81723]
[1778956142791,45.11,78168.8,1.2,0.00867,1e-05,1.81728]
[1778956147826,45.11,78168.4,1.2,0.00867,1e-05,1.81677]
[1778956152861,45.11,78168.15,1.2,0.00867,1e-05,1.81646]
[1778956157896,45.11,78168.54,1.2,0.00867,1e-05,1.81695]
[1778956162931,45.11,78168.36,1.2,0.00867,1e-05,1.81672]
[1778956167966,45.11,78168.96,1.2,0.00867,1e-05,1.81748]
[1778956173001,45.11,78168.87,1.2,0.00867,1e-05,1.81617]
[1778956178036,45.11,78173.34,1.2,0.0087,1e-05,1.82182]
[1778956183071,45.11,78175.17,1.2,0.00871,1e-05,1.82414]
[1778956189113,45.11,78175.86,1.2,0.00871,1e-05,1.82502]
[1778956194148,45.11,78178.49,1.2,0.00873,1e-05,1.82836]
[1778956200193,45.11,78178.73,1.2,0.00873,1e-05,1.82866]
[1778956206238,45.11,78179.77,1.2,0.00874,1e-05,1.82999]
[1778956211273,45.11,78179.0,1.2,0.00874,1e-05,1.82901]
[1778956216308,45.11,78179.19,1.2,0.00874,1e-05,1.82925]
[1778956221343,45.11,78179.21,1.2,0.00874,1e-05,1.82927]
[1778956226378,45.11,78179.21,1.2,0.00874,1e-05,1.82927]
[1778956231413,45.11,78179.02,1.2,0.00873,1e-05,1.82783]
[1778956237455,45.11,78178.99,1.2,0.00873,1e-05,1.82779]
[1778956242490,45.11,78179.43,1.2,0.00873,1e-05,1.82835]
[1778956247525,45.11,78179.32,1.2,0.00873,1e-05,1.82821]
[1778956253567,45.11,78179.37,1.2,0.00873,1e-05,1.82827]
[1778956258602,45.11,78179.48,1.2,0.00873,1e-05,1.82841]
[1778956263637,45.11,78181.53,1.2,0.00875,1e-05,1.83102]
[1778956269679,45.11,78181.82,1.2,0.00875,1e-05,1.83139]
[1778956274714,45.11,78181.61,1.2,0.00875,1e-05,1.83112]
[1778956279749,45.11,78181.46,1.2,0.00875,1e-05,1.83093]
[1778956284784,45.11,78181.31,1.2,0.00875,1e-05,1.83074]
[1778956289819,45.11,78181.82,1.2,0.00875,1e-05,1.83139]
[1778956294854,45.11,78195.89,1.2,0.00884,1e-05,1.84815]
[1778956299889,45.11,78196.76,1.2,0.00885,1e-05,1.84926]
[1778956304924,45.11,78195.9,1.2,0.00884,1e-05,1.84816]
[1778956309959,45.11,78193.8,1.2,0.00883,1e-05,1.84547]
[1778956314994,45.11,78194.1,1.2,0.00883,1e-05,1.84586]
[1778956320032,45.11,78195.06,1.2,0.00883,1e-05,1.84709]
[1778956326074,45.11,78195.28,1.2,0.00884,1e-05,1.84737]
[1778956331109,45.11,78195.67,1.2,0.00884,1e-05,1.84787]
[1778956336147,45.11,78195.55,1.2,0.00884,1e-05,1.84771]
[1778956341182,45.11,78196.57,1.2,0.00884,1e-05,1.84902]
[1778956346217,45.11,78197.04,1.2,0.00885,1e-05,1.84962]
[1778956351252,45.11,78197.48,1.2,0.00885,1e-05,1.84897]
[1778956356287,45.11,78200.31,1.2,0.00886,1e-05,1.85261]
[1778956361322,45.11,78200.91,1.2,0.00887,1e-05,1.85338]
[1778956366357,45.11,78200.8,1.2,0.00887,1e-05,1.85324]
[1778956374413,45.11,78201.11,1.2,0.00887,1e-05,1.85363]
[1778956379450,45.11,78201.82,1.2,0.00888,1e-05,1.85455]
[1778956384483,45.11,78202.1,1.2,0.00888,1e-05,1.85491]
[1778956389518,45.11,78201.45,1.2,0.00887,1e-05,1.85407]
[1778956395560,45.11,78201.77,1.2,0.00888,1e-05,1.85448]
[1778956400596,45.11,78202.04,1.2,0.00888,1e-05,1.85483]
[1778956406638,45.11,78200.5,1.2,0.00887,1e-05,1.85285]
[1778956411673,45.11,78201.31,1.2,0.00887,1e-05,1.85268]
[1778956416708,45.11,78201.26,1.2,0.00887,1e-05,1.85261]
[1778956421744,45.11,78200.99,1.2,0.00886,1e-05,1.85226]
[1778956426780,45.11,78204.84,1.2,0.00889,1e-05,1.85722]
[1778956431814,45.11,78204.16,1.2,0.00889,1e-05,1.85634]
[1778956437856,45.11,78204.52,1.2,0.00889,1e-05,1.8568]
[1778956443898,45.11,78205.86,1.2,0.0089,1e-05,1.85853]
[1778956450947,45.11,78205.56,1.2,0.0089,1e-05,1.85814]
[1778956455982,45.11,78208.93,1.2,0.00892,1e-05,1.86249]
[1778956461017,45.11,78209.53,1.2,0.00892,1e-05,1.86326]
[1778956467059,45.11,78209.17,1.2,0.00892,1e-05,1.8628]
[1778956473102,45.11,78209.21,1.2,0.00892,1e-05,1.86163]
[1778956478138,45.11,78208.16,1.2,0.00891,1e-05,1.86027]
[1778956483175,45.11,78207.61,1.2,0.0089,1e-05,1.85956]
[1778956490224,45.11,78209.18,1.2,0.00891,1e-05,1.86159]
[1778956498281,45.11,78209.37,1.2,0.00892,1e-05,1.86183]
[1778956503316,45.11,78210.09,1.2,0.00892,1e-05,1.86276]
[1778956509358,45.11,78210.15,1.2,0.00892,1e-05,1.86284]
[1778956516408,45.11,78210.22,1.2,0.00892,1e-05,1.86293]
[1778956521443,45.11,78210.02,1.2,0.00892,1e-05,1.86267]
[1778956526478,45.11,78212.65,1.2,0.00894,1e-05,1.86607]
[1778956531513,45.11,78212.99,1.2,0.00894,1e-05,1.86529]
[1778956537555,45.11,78212.15,1.2,0.00893,1e-05,1.8642]
[1778956542591,45.11,78211.56,1.2,0.00893,1e-05,1.86344]
[1778956548633,45.11,78211.53,1.2,0.00893,1e-05,1.8634]
[1778956553668,45.11,78211.56,1.2,0.00893,1e-05,1.86344]
[1778956558703,45.11,78211.63,1.2,0.00893,1e-05,1.86353]
[1778956563738,45.11,78211.6,1.2,0.00893,1e-05,1.86349]
[1778956568773,45.11,78211.6,1.2,0.00893,1e-05,1.86349]
[1778956573808,45.11,78211.6,1.2,0.00893,1e-05,1.86349]
[1778956578843,45.11,78211.66,1.2,0.00893,1e-05,1.86357]
[1778956584885,45.11,78211.6,1.2,0.00893,1e-05,1.86349]
[1778956589920,45.11,78211.64,1.2,0.00893,1e-05,1.86354]
[1778956595963,45.11,78210.89,1.2,0.00892,1e-05,1.86135]
[1778956602005,45.11,78210.92,1.2,0.00892,1e-05,1.86139]
[1778956607040,45.11,78211.23,1.2,0.00892,1e-05,1.86179]
[1778956613082,45.11,78211.45,1.2,0.00892,1e-05,1.86208]
[1778956619125,45.11,78211.96,1.2,0.00892,1e-05,1.86273]
[1778956624160,45.11,78211.6,1.2,0.00892,1e-05,1.86227]
[1778956629195,45.11,78194.26,1.2,0.0088,1e-05,1.84]
[1778956634230,45.11,78193.06,1.2,0.00879,1e-05,1.83847]
[1778956639265,45.11,78192.52,1.2,0.00879,1e-05,1.83778]
[1778956644301,45.11,78184.61,1.2,0.00874,1e-05,1.82771]
[1778956649335,45.11,78184.55,1.2,0.00873,1e-05,1.82763]
[1778956655380,45.11,78177.67,1.2,0.00868,1e-05,1.8177]
[1778956660416,45.11,78178.27,1.2,0.00869,1e-05,1.81846]
[1778956665453,45.11,78170.31,1.2,0.00863,1e-05,1.80841]
[1778956670488,45.11,78170.4,1.2,0.00863,1e-05,1.80852]
[1778956677537,45.11,78170.56,1.2,0.00863,1e-05,1.80872]
[1778956682572,45.11,78169.96,1.2,0.00863,1e-05,1.80797]
[1778956687607,45.11,78180.68,1.2,0.0087,1e-05,1.82151]
[1778956694656,45.11,78181.32,1.2,0.00871,1e-05,1.82233]
[1778956700699,45.11,78180.56,1.2,0.0087,1e-05,1.82136]
[1778956705735,45.11,78185.65,1.2,0.00874,1e-05,1.82782]
[1778956710768,45.11,78190.81,1.2,0.00877,1e-05,1.83439]
[1778956715803,45.11,78186.86,1.2,0.00874,1e-05,1.82816]
[1778956721845,45.11,78186.37,1.2,0.00874,1e-05,1.82753]
[1778956726880,45.11,78185.88,1.2,0.00873,1e-05,1.82691]
[1778956731915,45.11,78188.08,1.2,0.00875,1e-05,1.82971]
[1778956736950,45.11,78187.84,1.2,0.00875,1e-05,1.8294]
[1778956741985,45.11,78187.95,1.2,0.00875,1e-05,1.82954]
[1778956747020,45.11,78188.06,1.2,0.00875,1e-05,1.82968]
[1778956752055,45.11,78188.04,1.2,0.00875,1e-05,1.82966]
[1778956757090,45.11,78187.72,1.2,0.00875,1e-05,1.82925]
[1778956762125,45.11,78187.91,1.2,0.00875,1e-05,1.82949]
[1778956767160,45.11,78188.52,1.2,0.00875,1e-05,1.83027]
[1778956772195,45.11,78173.83,1.2,0.00865,1e-05,1.81045]
[1778956777230,45.11,78176.86,1.2,0.00867,1e-05,1.81428]
[1778956782265,45.11,78177.98,1.2,0.00867,1e-05,1.81569]
[1778956790321,45.11,78178.1,1.2,0.00867,1e-05,1.81585]
[1778956795356,45.11,78178.3,1.2,0.00868,1e-05,1.8161]
[1778956800391,45.11,78178.08,1.2,0.00867,1e-05,1.81582]
[1778956807442,45.11,78186.84,1.2,0.00873,1e-05,1.82692]
[1778956813483,45.11,78188.98,1.2,0.00875,1e-05,1.82965]
[1778956818519,45.11,78188.78,1.2,0.00875,1e-05,1.82939]
[1778956823554,45.11,78188.82,1.2,0.00875,1e-05,1.82944]
[1778956828589,45.11,78188.57,1.2,0.00875,1e-05,1.82912]
[1778956833624,45.11,78187.16,1.2,0.00873,1e-05,1.82613]
[1778956838659,45.11,78185.99,1.2,0.00872,1e-05,1.82464]
[1778956843738,45.11,78171.66,1.2,0.00863,1e-05,1.80652]
[1778956848773,45.11,78169.1,1.2,0.00861,1e-05,1.8033]
[1778956853809,45.11,78169.14,1.2,0.00861,1e-05,1.80335]
[1778956859857,45.11,78170.93,1.2,0.00862,1e-05,1.8056]
[1778956864892,45.11,78178.45,1.2,0.00867,1e-05,1.81509]
[1778956869928,45.11,78178.48,1.2,0.00867,1e-05,1.81513]
[1778956874964,45.11,78178.55,1.2,0.00867,1e-05,1.81521]
[1778956879999,45.11,78182.12,1.2,0.0087,1e-05,1.81973]
[1778956885034,45.11,78181.91,1.2,0.00869,1e-05,1.81947]
[1778956891076,45.11,78181.91,1.2,0.00869,1e-05,1.81826]
[1778956897118,45.11,78181.99,1.2,0.00869,1e-05,1.81837]
[1778956902153,45.11,78182.19,1.2,0.00869,1e-05,1.81862]
[1778956908701,45.11,78182.11,1.2,0.00869,1e-05,1.81852]
[1778956914237,45.11,78182.05,1.2,0.00869,1e-05,1.81844]
[1778956919301,45.11,78182.19,1.2,0.00869,1e-05,1.81862]
[1778956926321,45.11,78181.52,1.2,0.00869,1e-05,1.81777]
[1778956931356,45.11,78181.69,1.2,0.00869,1e-05,1.81799]
[1778956936391,45.11,78181.56,1.2,0.00869,1e-05,1.81782]
[1778956942433,45.11,78181.61,1.2,0.00869,1e-05,1.81788]
[1778956947468,45.11,78181.6,1.2,0.00869,1e-05,1.81787]
[1778956952503,45.11,78181.63,1.2,0.00868,1e-05,1.81671]
[1778956957538,45.11,78181.59,1.2,0.00868,1e-05,1.81666]
[1778956962573,45.11,78182.13,1.2,0.00868,1e-05,1.81734]
[1778956967608,45.11,78181.87,1.2,0.00868,1e-05,1.81701]
[1778956972643,45.11,78188.47,1.2,0.00873,1e-05,1.82538]
[1778956977678,45.11,78189.93,1.2,0.00874,1e-05,1.82724]
[1778956982713,45.11,78189.63,1.2,0.00874,1e-05,1.82685]
[1778956987748,45.11,78189.55,1.2,0.00874,1e-05,1.82675]
[1778956997818,45.11,78189.77,1.2,0.00874,1e-05,1.82703]
[1778957002853,45.11,78189.55,1.2,0.00874,1e-05,1.82675]
[1778957007888,45.11,78189.55,1.2,0.00874,1e-05,1.82675]
[1778957012925,45.11,78189.36,1.2,0.00873,1e-05,1.82531]
[1778957015948,45.11,78226.76,1.2,0.00899,1e-05,1.87331]
[1778957020984,45.11,78246.1,1.2,0.00912,1e-05,1.89854]
[1778957026018,45.11,78246.29,1.2,0.00912,1e-05,1.89879]
[1778957031054,45.11,78245.75,1.2,0.00912,1e-05,1.89808]
[1778957037096,45.11,78247.06,1.2,0.00913,1e-05,1.8998]
[1778957042131,45.11,78241.88,1.2,0.00909,1e-05,1.89301]
[1778957047166,45.11,78244.94,1.2,0.00911,1e-05,1.89702]
[1778957052201,45.11,78244.92,1.2,0.00911,1e-05,1.89699]
[1778957058243,45.11,78244.85,1.2,0.00911,1e-05,1.8969]
[1778957063279,45.11,78237.23,1.2,0.00906,1e-05,1.88694]
[1778957068314,45.11,78230.2,1.2,0.00901,1e-05,1.87778]
[1778957073349,45.11,78230.8,1.2,0.00901,1e-05,1.87733]
[1778957080398,45.11,78229.86,1.2,0.009,1e-05,1.87611]
[1778957089461,45.11,78229.14,1.2,0.009,1e-05,1.87517]
[1778957094496,45.11,78228.79,1.2,0.00899,1e-05,1.87472]
[1778957099531,45.11,78228.56,1.2,0.00899,1e-05,1.87442]
[1778957104566,45.11,78221.0,1.2,0.00894,1e-05,1.86463]
[1778957109601,45.11,78221.23,1.2,0.00894,1e-05,1.86493]
[1778957121685,45.11,78221.83,1.2,0.00895,1e-05,1.8657]
[1778957130753,45.11,78221.58,1.2,0.00894,1e-05,1.86538]
[1778957135788,45.11,78221.83,1.2,0.00894,1e-05,1.86448]
[1778957140824,45.11,78221.92,1.2,0.00894,1e-05,1.8646]
[1778957145859,45.11,78221.96,1.2,0.00894,1e-05,1.86465]
[1778957150894,45.11,78222.08,1.2,0.00894,1e-05,1.8648]
[1778957155929,45.11,78221.86,1.2,0.00894,1e-05,1.86452]
[1778957160964,45.11,78221.89,1.2,0.00894,1e-05,1.86456]
[1778957165999,45.11,78222.24,1.2,0.00894,1e-05,1.86501]
[1778957171034,45.11,78222.3,1.2,0.00894,1e-05,1.86509]
[1778957176070,45.11,78222.07,1.2,0.00894,1e-05,1.86479]
[1778957181105,45.11,78221.98,1.2,0.00894,1e-05,1.86467]
[1778957187147,45.11,78220.17,1.2,0.00893,1e-05,1.86233]
[1778957192182,45.11,78220.01,1.2,0.00892,1e-05,1.86091]
[1778957197217,45.11,78220.17,1.2,0.00892,1e-05,1.86111]
[1778957202253,45.11,78220.12,1.2,0.00892,1e-05,1.86105]
[1778957207288,45.11,78220.55,1.2,0.00893,1e-05,1.8616]
[1778957212323,45.11,78220.19,1.2,0.00892,1e-05,1.86114]
[1778957217358,45.11,78221.24,1.2,0.00893,1e-05,1.86249]
[1778957222393,45.11,78224.16,1.2,0.00895,1e-05,1.86627]
[1778957228435,45.11,78224.14,1.2,0.00895,1e-05,1.86624]
[1778957233470,45.11,78223.91,1.2,0.00895,1e-05,1.86594]
[1778957240519,45.11,78223.88,1.2,0.00895,1e-05,1.86591]
[1778957245554,45.11,78226.75,1.2,0.00897,1e-05,1.86962]
[1778957250589,45.11,78226.35,1.2,0.00897,1e-05,1.8691]
[1778957255625,45.11,78228.24,1.2,0.00897,1e-05,1.87032]
[1778957260660,45.11,78228.63,1.2,0.00898,1e-05,1.87083]
[1778957265695,45.11,78226.94,1.2,0.00896,1e-05,1.86864]
[1778957270730,45.11,78224.85,1.2,0.00895,1e-05,1.86594]
[1778957275765,45.11,78225.47,1.2,0.00895,1e-05,1.86674]
[1778957280800,45.11,78225.92,1.2,0.00896,1e-05,1.86732]
[1778957285835,45.11,78226.37,1.2,0.00896,1e-05,1.8679]
[1778957290871,45.11,78236.68,1.2,0.00903,1e-05,1.88129]
[1778957295906,45.11,78237.64,1.2,0.00904,1e-05,1.88254]
[1778957300941,45.11,78237.68,1.2,0.00904,1e-05,1.88259]
[1778957305976,45.11,78237.7,1.2,0.00904,1e-05,1.88262]
[1778957311011,45.11,78238.58,1.2,0.00904,1e-05,1.88253]
[1778957316049,45.11,78238.22,1.2,0.00904,1e-05,1.88206]
[1778957321084,45.11,78239.72,1.2,0.00905,1e-05,1.88401]
[1778957327126,45.11,78241.48,1.2,0.00906,1e-05,1.88631]
[1778957332162,45.11,78241.78,1.2,0.00906,1e-05,1.8867]
[1778957341224,45.11,78242.79,1.2,0.00907,1e-05,1.88802]
[1778957346259,45.11,78245.95,1.2,0.00909,1e-05,1.89215]
[1778957351295,45.11,78240.09,1.2,0.00905,1e-05,1.8845]
[1778957357337,45.11,78234.91,1.2,0.00901,1e-05,1.87775]
[1778957362372,45.11,78235.8,1.2,0.00902,1e-05,1.87891]
[1778957367407,45.11,78236.46,1.2,0.00902,1e-05,1.87977]
[1778957372442,45.11,78238.63,1.2,0.00903,1e-05,1.88136]
[1778957377478,45.11,78238.29,1.2,0.00903,1e-05,1.88092]
[1778957382513,45.11,78238.72,1.2,0.00903,1e-05,1.88148]
[1778957387551,45.11,78237.98,1.2,0.00903,1e-05,1.88052]
[1778957392586,45.11,78224.31,1.2,0.00893,1e-05,1.86279]
[1778957397621,45.11,78212.45,1.2,0.00885,1e-05,1.84752]
[1778957402656,45.11,78211.06,1.2,0.00884,1e-05,1.84574]
[1778957407691,45.11,78212.55,1.2,0.00885,1e-05,1.84765]
[1778957412726,45.11,78216.02,1.2,0.00888,1e-05,1.8521]
[1778957417761,45.11,78218.89,1.2,0.0089,1e-05,1.8558]
[1778957422796,45.11,78218.78,1.2,0.0089,1e-05,1.85566]
[1778957427831,45.11,78220.16,1.2,0.00891,1e-05,1.85743]
[1778957432866,45.11,78229.27,1.2,0.00896,1e-05,1.86798]
[1778957437906,45.11,78229.97,1.2,0.00897,1e-05,1.86888]
[1778957442938,45.11,78232.54,1.2,0.00899,1e-05,1.87222]
[1778957448980,45.11,78232.86,1.2,0.00899,1e-05,1.87263]
[1778957454015,45.11,78234.49,1.2,0.009,1e-05,1.87475]
[1778957459050,45.11,78234.94,1.2,0.009,1e-05,1.87533]
[1778957466099,45.11,78236.41,1.2,0.00901,1e-05,1.87724]
[1778957471134,45.11,78236.29,1.2,0.00901,1e-05,1.87709]
[1778957476169,45.11,78236.19,1.2,0.00901,1e-05,1.87696]
[1778957485234,45.11,78236.29,1.2,0.00901,1e-05,1.87709]
[1778957490269,45.11,78236.56,1.2,0.00901,1e-05,1.87744]
[1778957495304,45.11,78241.26,1.2,0.00904,1e-05,1.88232]
[1778957501347,45.11,78241.53,1.2,0.00904,1e-05,1.88267]
[1778957506382,45.11,78242.51,1.2,0.00905,1e-05,1.88395]
[1778957512425,45.11,78244.98,1.2,0.00907,1e-05,1.88717]
[1778957517461,45.11,78249.79,1.2,0.0091,1e-05,1.89346]
[1778957522495,45.11,78251.81,1.2,0.00912,1e-05,1.89611]
[1778957527530,45.11,78261.11,1.2,0.00918,1e-05,1.90833]
[1778957532565,45.11,78270.44,1.2,0.00925,1e-05,1.92065]
[1778957538607,45.11,78263.39,1.2,0.0092,1e-05,1.91134]
[1778957543642,45.11,78263.33,1.2,0.0092,1e-05,1.91126]
[1778957548677,45.11,78263.43,1.2,0.0092,1e-05,1.91139]
[1778957553712,45.11,78260.31,1.2,0.00917,1e-05,1.90603]
[1778957559755,45.11,78261.13,1.2,0.00918,1e-05,1.90711]
[1778957564789,45.11,78261.48,1.2,0.00918,1e-05,1.90757]
[1778957570831,45.11,78263.53,1.2,0.00919,1e-05,1.91027]
[1778957575868,45.11,78283.47,1.2,0.00934,1e-05,1.93671]
[1778957580901,45.11,78279.02,1.2,0.0093,1e-05,1.93079]
[1778957585936,45.11,78297.1,1.2,0.00943,1e-05,1.95496]
[1778957590972,45.11,78291.29,1.2,0.00939,1e-05,1.94716]
[1778957596008,45.11,78284.42,1.2,0.00934,1e-05,1.93798]
[1778957601042,45.11,78283.88,1.2,0.00934,1e-05,1.93726]
[1778957606077,45.11,78284.92,1.2,0.00935,1e-05,1.93865]
[1778957611443,45.11,78284.42,1.2,0.00934,1e-05,1.93798]
[1778957617154,45.11,78279.58,1.2,0.0093,1e-05,1.93028]
[1778957622189,45.11,78274.22,1.2,0.00926,1e-05,1.92316]
[1778957627225,45.11,78273.66,1.2,0.00926,1e-05,1.92242]
[1778957632259,45.11,78268.41,1.2,0.00922,1e-05,1.91547]
[1778957637298,45.11,78260.66,1.2,0.00917,1e-05,1.90525]
[1778957642329,45.11,78268.42,1.2,0.00922,1e-05,1.91548]
[1778957647364,45.11,78265.22,1.2,0.0092,1e-05,1.91126]
[1778957652399,45.11,78264.12,1.2,0.00919,1e-05,1.9098]
[1778957657434,45.11,78260.84,1.2,0.00917,1e-05,1.90548]
[1778957662469,45.11,78257.44,1.2,0.00914,1e-05,1.90101]
[1778957667504,45.11,78245.19,1.2,0.00906,1e-05,1.88498]
[1778957672539,45.11,78241.73,1.2,0.00903,1e-05,1.87924]
[1778957677576,45.11,78239.53,1.2,0.00901,1e-05,1.87637]
[1778957682610,45.11,78227.34,1.2,0.00893,1e-05,1.86058]
[1778957687645,45.11,78219.99,1.2,0.00888,1e-05,1.85111]
[1778957692680,45.11,78214.85,1.2,0.00884,1e-05,1.84451]
[1778957697715,45.11,78199.25,1.2,0.00873,1e-05,1.8246]
[1778957702750,45.11,78201.4,1.2,0.00875,1e-05,1.82734]
[1778957709799,45.11,78214.32,1.2,0.00884,1e-05,1.84383]
[1778957715841,45.11,78217.37,1.2,0.00886,1e-05,1.84775]
[1778957720876,45.11,78217.84,1.2,0.00886,1e-05,1.84835]
[1778957725911,45.11,78217.7,1.2,0.00886,1e-05,1.84817]
[1778957730951,45.11,78217.36,1.2,0.00886,1e-05,1.84773]
[1778957735986,45.11,78217.63,1.2,0.00885,1e-05,1.84686]
[1778957741022,45.11,78228.3,1.2,0.00893,1e-05,1.8606]
[1778957746057,45.11,78228.55,1.2,0.00893,1e-05,1.86092]
[1778957751632,45.11,78230.06,1.2,0.00894,1e-05,1.86287]
[1778957757134,45.11,78230.34,1.2,0.00894,1e-05,1.86323]
[1778957765193,45.11,78230.02,1.2,0.00894,1e-05,1.86282]
[1778957770228,45.11,78230.21,1.2,0.00894,1e-05,1.86307]
[1778957775265,45.11,78229.98,1.2,0.00894,1e-05,1.86277]
[1778957780303,45.11,78229.99,1.2,0.00894,1e-05,1.86278]
[1778957787352,45.11,78230.01,1.2,0.00894,1e-05,1.86281]
[1778957792388,45.11,78229.94,1.2,0.00893,1e-05,1.86149]
[1778957797423,45.11,78229.86,1.2,0.00893,1e-05,1.86139]
[1778957802458,45.11,78229.91,1.2,0.00893,1e-05,1.86145]
[1778957808500,45.11,78231.35,1.2,0.00894,1e-05,1.86331]
[1778957813535,45.11,78232.2,1.2,0.00895,1e-05,1.86441]
[1778957818570,45.11,78232.41,1.2,0.00895,1e-05,1.86468]
[1778957823605,45.11,78218.45,1.2,0.00885,1e-05,1.8467]
[1778957828640,45.11,78213.27,1.2,0.00882,1e-05,1.84006]
[1778957833678,45.11,78215.42,1.2,0.00883,1e-05,1.84281]
[1778957839720,45.11,78215.48,1.2,0.00883,1e-05,1.84289]
[1778957844755,45.11,78210.58,1.2,0.0088,1e-05,1.83662]
[1778957849790,45.11,78210.77,1.2,0.0088,1e-05,1.83686]
[1778957854826,45.11,78210.59,1.2,0.00879,1e-05,1.83542]
[1778957859860,45.11,78209.58,1.2,0.00879,1e-05,1.83413]
[1778957864895,45.11,78209.4,1.2,0.00879,1e-05,1.8339]
[1778957869930,45.11,78203.84,1.2,0.00875,1e-05,1.82682]
[1778957874965,45.11,78208.67,1.2,0.00878,1e-05,1.83297]
[1778957881007,45.11,78205.33,1.2,0.00876,1e-05,1.82871]
[1778957886042,45.11,78203.84,1.2,0.00875,1e-05,1.82682]
[1778957891077,45.11,78207.21,1.2,0.00877,1e-05,1.83111]
[1778957899133,45.11,78206.02,1.2,0.00876,1e-05,1.82959]
[1778957904168,45.11,78204.89,1.2,0.00876,1e-05,1.82815]
[1778957910210,45.11,78204.51,1.2,0.00875,1e-05,1.82767]
[1778957915245,45.11,78204.93,1.2,0.00875,1e-05,1.82699]
[1778957920280,45.11,78204.75,1.2,0.00875,1e-05,1.82676]
[1778957925315,45.11,78205.27,1.2,0.00875,1e-05,1.82743]
[1778957930350,45.11,78208.38,1.2,0.00877,1e-05,1.83139]
[1778957935386,45.11,78208.76,1.2,0.00878,1e-05,1.83187]
[1778957943442,45.11,78207.72,1.2,0.00877,1e-05,1.83055]
[1778957948477,45.11,78207.98,1.2,0.00877,1e-05,1.83088]
[1778957953513,45.11,78208.27,1.2,0.00877,1e-05,1.83125]
[1778957963583,45.11,78208.16,1.2,0.00877,1e-05,1.83111]
[1778957970632,45.11,78208.0,1.2,0.00877,1e-05,1.8309]
[1778957976674,45.11,78208.07,1.2,0.00877,1e-05,1.82978]
[1778957981714,45.11,78208.04,1.2,0.00877,1e-05,1.82974]
[1778957986749,45.11,78207.97,1.2,0.00877,1e-05,1.82965]
[1778957991784,45.11,78207.7,1.2,0.00876,1e-05,1.82931]
[1778957996819,45.11,78207.89,1.2,0.00876,1e-05,1.82955]
[1778958001855,45.11,78208.21,1.2,0.00877,1e-05,1.82996]
[1778958006890,45.11,78217.62,1.2,0.00883,1e-05,1.84198]
[1778958012933,45.11,78217.11,1.2,0.00883,1e-05,1.84133]
[1778958017969,45.11,78217.14,1.2,0.00883,1e-05,1.84137]
[1778958023004,45.11,78217.04,1.2,0.00883,1e-05,1.84124]
[1778958028040,45.11,78216.75,1.2,0.00883,1e-05,1.84087]
[1778958033075,45.11,78216.54,1.2,0.00882,1e-05,1.83938]
[1778958038110,45.11,78216.83,1.2,0.00882,1e-05,1.83976]
[1778958043145,45.11,78216.89,1.2,0.00882,1e-05,1.83983]
[1778958048180,45.11,78211.13,1.2,0.00878,1e-05,1.83247]
[1778958053215,45.11,78211.9,1.2,0.00879,1e-05,1.83345]
[1778958058250,45.11,78212.33,1.2,0.00879,1e-05,1.834]
[1778958063306,45.11,78215.79,1.2,0.00881,1e-05,1.83842]
[1778958071362,45.11,78217.44,1.2,0.00882,1e-05,1.84054]
[1778958076397,45.11,78218.58,1.2,0.00883,1e-05,1.842]
[1778958081432,45.11,78219.05,1.2,0.00884,1e-05,1.8426]
[1778958086467,45.11,78221.32,1.2,0.00885,1e-05,1.84551]
[1778958092509,45.11,78211.8,1.2,0.00878,1e-05,1.83211]
[1778958097544,45.11,78211.57,1.2,0.00878,1e-05,1.83182]
[1778958102579,45.11,78210.97,1.2,0.00877,1e-05,1.83106]
[1778958109628,45.11,78210.48,1.2,0.00877,1e-05,1.83043]
[1778958114663,45.11,78211.08,1.2,0.00878,1e-05,1.8312]
[1778958120705,45.11,78211.08,1.2,0.00878,1e-05,1.8312]
[1778958126747,45.11,78210.88,1.2,0.00877,1e-05,1.83094]
[1778958131782,45.11,78211.27,1.2,0.00878,1e-05,1.83144]
[1778958136817,45.11,78208.05,1.2,0.00875,1e-05,1.82734]
[1778958141852,45.11,78200.92,1.2,0.00871,1e-05,1.81828]
[1778958149909,45.11,78201.52,1.2,0.00871,1e-05,1.81904]
[1778958154944,45.11,78201.63,1.2,0.00871,1e-05,1.81797]
[1778958161993,45.11,78200.83,1.2,0.0087,1e-05,1.81696]
[1778958167032,45.11,78189.72,1.2,0.00862,1e-05,1.80293]
[1778958172067,45.11,78184.89,1.2,0.00859,1e-05,1.79685]
[1778958177102,45.11,78183.82,1.2,0.00858,1e-05,1.79551]
[1778958182137,45.11,78182.87,1.2,0.00858,1e-05,1.79432]
[1778958187182,45.11,78181.98,1.2,0.00857,1e-05,1.7932]
[1778958192219,45.11,78183.96,1.2,0.00859,1e-05,1.79568]
[1778958197254,45.11,78184.89,1.2,0.00859,1e-05,1.79685]
[1778958202290,45.11,78193.56,1.2,0.00865,1e-05,1.80777]
[1778958207330,45.11,78196.79,1.2,0.00867,1e-05,1.81185]
[1778958212365,45.11,78201.51,1.2,0.0087,1e-05,1.81662]
[1778958217400,45.11,78205.41,1.2,0.00873,1e-05,1.82156]
[1778958225456,45.11,78205.47,1.2,0.00873,1e-05,1.82164]
[1778958230491,45.11,78209.35,1.2,0.00875,1e-05,1.82657]
[1778958236533,45.11,78209.36,1.2,0.00875,1e-05,1.82658]
[1778958241568,45.11,78211.17,1.2,0.00876,1e-05,1.82889]
[1778958246603,45.11,78224.08,1.2,0.00885,1e-05,1.8454]
[1778958251638,45.11,78225.29,1.2,0.00886,1e-05,1.84695]
[1778958256673,45.11,78225.25,1.2,0.00886,1e-05,1.8469]
[1778958261708,45.11,78227.4,1.2,0.00888,1e-05,1.84966]
[1778958266743,45.11,78227.39,1.2,0.00888,1e-05,1.84965]
[1778958271778,45.11,78221.86,1.2,0.00883,1e-05,1.84133]
[1778958276813,45.11,78224.63,1.2,0.00885,1e-05,1.84488]
[1778958281848,45.11,78224.79,1.2,0.00885,1e-05,1.84509]
[1778958286883,45.11,78225.17,1.2,0.00885,1e-05,1.84558]
[1778958291918,45.11,78224.87,1.2,0.00885,1e-05,1.84519]
[1778958297960,45.11,78224.72,1.2,0.00885,1e-05,1.845]
[1778958302995,45.11,78222.4,1.2,0.00884,1e-05,1.84202]
[1778958308033,45.11,78222.31,1.2,0.00884,1e-05,1.84191]
[1778958320114,45.11,78222.45,1.2,0.00884,1e-05,1.84209]
[1778958329177,45.11,78222.41,1.2,0.00884,1e-05,1.84204]
[1778958340254,45.11,78222.31,1.2,0.00883,1e-05,1.84069]
[1778958347303,45.11,78222.3,1.2,0.00883,1e-05,1.84068]
[1778958357373,45.11,78223.14,1.2,0.00884,1e-05,1.84175]
[1778958362408,45.11,78225.3,1.2,0.00885,1e-05,1.84452]
[1778958367443,45.11,78225.33,1.2,0.00885,1e-05,1.84456]
[1778958372478,45.11,78224.49,1.2,0.00884,1e-05,1.84348]
[1778958377516,45.11,78224.61,1.2,0.00885,1e-05,1.84364]
[1778958382551,45.11,78225.46,1.2,0.00885,1e-05,1.84473]
[1778958388593,45.11,78224.96,1.2,0.00885,1e-05,1.84409]
[1778958393628,45.11,78225.04,1.2,0.00884,1e-05,1.84297]
[1778958398663,45.11,78225.07,1.2,0.00884,1e-05,1.84301]
[1778958403698,45.11,78225.0,1.2,0.00884,1e-05,1.84292]
[1778958408733,45.11,78225.29,1.2,0.00884,1e-05,1.84329]
[1778958413769,45.11,78225.09,1.2,0.00884,1e-05,1.84304]
[1778958418804,45.11,78225.01,1.2,0.00884,1e-05,1.84293]
[1778958427868,45.11,78225.05,1.2,0.00884,1e-05,1.84298]
[1778958432903,45.11,78235.29,1.2,0.00891,1e-05,1.85615]
[1778958437938,45.11,78225.55,1.2,0.00885,1e-05,1.84363]
[1778958442973,45.11,78227.56,1.2,0.00886,1e-05,1.84621]
[1778958450019,45.11,78230.97,1.2,0.00888,1e-05,1.85059]
[1778958456064,45.11,78231.44,1.2,0.00888,1e-05,1.84997]
[1778958461099,45.11,78231.3,1.2,0.00888,1e-05,1.84979]
[1778958466134,45.11,78231.23,1.2,0.00888,1e-05,1.8497]
[1778958471169,45.11,78231.44,1.2,0.00888,1e-05,1.84997]
[1778958476204,45.11,78233.46,1.2,0.0089,1e-05,1.85257]
[1778958481239,45.11,78233.22,1.2,0.00889,1e-05,1.85226]
[1778958486274,45.11,78229.59,1.2,0.00887,1e-05,1.84759]
[1778958493324,45.11,78229.64,1.2,0.00887,1e-05,1.84766]
[1778958498359,45.11,78230.53,1.2,0.00887,1e-05,1.8488]
[1778958503394,45.11,78227.14,1.2,0.00885,1e-05,1.84445]
[1778958508429,45.11,78224.11,1.2,0.00883,1e-05,1.84056]
[1778958513464,45.11,78230.95,1.2,0.00887,1e-05,1.84812]
[1778958519508,45.11,78231.49,1.2,0.00888,1e-05,1.84881]
[1778958524543,45.11,78233.4,1.2,0.00889,1e-05,1.85127]
[1778958529578,45.11,78233.56,1.2,0.00889,1e-05,1.85148]
[1778958535620,45.11,78233.56,1.2,0.00889,1e-05,1.85148]
[1778958540655,45.11,78234.1,1.2,0.00889,1e-05,1.85217]
[1778958545690,45.11,78230.8,1.2,0.00887,1e-05,1.84793]
[1778958550725,45.11,78226.68,1.2,0.00884,1e-05,1.84264]
[1778958556768,45.11,78226.55,1.2,0.00884,1e-05,1.84247]
[1778958561805,45.11,78226.61,1.2,0.00884,1e-05,1.84255]
[1778958566840,45.11,78226.9,1.2,0.00884,1e-05,1.84292]
[1778958572882,45.11,78226.9,1.2,0.00884,1e-05,1.8417]
[1778958577917,45.11,78226.87,1.2,0.00884,1e-05,1.84166]
[1778958582952,45.11,78226.83,1.2,0.00884,1e-05,1.84161]
[1778958589213,45.11,78226.76,1.2,0.00884,1e-05,1.84152]
[1778958595036,45.11,78224.18,1.2,0.00882,1e-05,1.83822]
[1778958600071,45.11,78214.11,1.2,0.00875,1e-05,1.82537]
[1778958605106,45.11,78214.19,1.2,0.00875,1e-05,1.82547]
[1778958610141,45.11,78214.23,1.2,0.00875,1e-05,1.82552]
[1778958617190,45.11,78213.93,1.2,0.00875,1e-05,1.82514]
[1778958622225,45.11,78214.02,1.2,0.00875,1e-05,1.82525]
[1778958628267,45.11,78214.32,1.2,0.00875,1e-05,1.82563]
[1778958633302,45.11,78216.57,1.2,0.00876,1e-05,1.82729]
[1778958639344,45.11,78216.61,1.2,0.00876,1e-05,1.82734]
[1778958645387,45.11,78216.78,1.2,0.00876,1e-05,1.82756]
[1778958650422,45.11,78216.38,1.2,0.00876,1e-05,1.82705]
[1778958655457,45.11,78215.12,1.2,0.00875,1e-05,1.82544]
[1778958667541,45.11,78214.44,1.2,0.00875,1e-05,1.82458]
[1778958677611,45.11,78214.44,1.2,0.00875,1e-05,1.82458]
[1778958682646,45.11,78215.38,1.2,0.00875,1e-05,1.82577]
[1778958688688,45.11,78216.38,1.2,0.00876,1e-05,1.82705]
[1778958693724,45.11,78215.94,1.2,0.00875,1e-05,1.82528]
[1778958698758,45.11,78215.62,1.2,0.00875,1e-05,1.82487]
[1778958704800,45.11,78203.61,1.2,0.00867,1e-05,1.80964]
[1778958709835,45.11,78204.1,1.2,0.00867,1e-05,1.81026]
[1778958714870,45.11,78203.64,1.2,0.00867,1e-05,1.80968]
[1778958719905,45.11,78203.45,1.2,0.00867,1e-05,1.80944]
[1778958724940,45.11,78211.28,1.2,0.00872,1e-05,1.81935]
[1778958729975,45.11,78212.46,1.2,0.00873,1e-05,1.82085]
[1778958735010,45.11,78212.57,1.2,0.00873,1e-05,1.82099]
[1778958741052,45.11,78212.71,1.2,0.00873,1e-05,1.82117]
[1778958750115,45.11,78212.35,1.2,0.00873,1e-05,1.82071]
[1778958755150,45.11,78212.42,1.2,0.00872,1e-05,1.81959]
[1778958762199,45.11,78212.37,1.2,0.00872,1e-05,1.81953]
[1778958767235,45.11,78212.51,1.2,0.00872,1e-05,1.81971]
[1778958772270,45.11,78212.41,1.2,0.00872,1e-05,1.81958]
[1778958777305,45.11,78212.59,1.2,0.00872,1e-05,1.81981]
[1778958782340,45.11,78212.43,1.2,0.00872,1e-05,1.8196]
[1778958787375,45.11,78212.38,1.2,0.00872,1e-05,1.81954]
[1778958792412,45.11,78216.09,1.2,0.00875,1e-05,1.82426]
[1778958802480,45.11,78217.79,1.2,0.00876,1e-05,1.82642]
[1778958811547,45.11,78218.13,1.2,0.00876,1e-05,1.82564]
[1778958816584,45.11,78218.45,1.2,0.00876,1e-05,1.82605]
[1778958821619,45.11,78218.27,1.2,0.00876,1e-05,1.82582]
[1778958826654,45.11,78218.42,1.2,0.00876,1e-05,1.82601]
[1778958831689,45.11,78218.54,1.2,0.00876,1e-05,1.82616]
[1778958836724,45.11,78218.58,1.2,0.00876,1e-05,1.82621]
[1778958841759,45.11,78218.53,1.2,0.00876,1e-05,1.82615]
[1778958846794,45.11,78218.77,1.2,0.00876,1e-05,1.82646]
[1778958852836,45.11,78220.52,1.2,0.00877,1e-05,1.82868]
[1778958857874,45.11,78222.77,1.2,0.00879,1e-05,1.83155]
[1778958862908,45.11,78222.72,1.2,0.00879,1e-05,1.83149]
[1778958867943,45.11,78221.84,1.2,0.00878,1e-05,1.83037]
[1778958872978,45.11,78222.07,1.2,0.00878,1e-05,1.82945]
[1778958878013,45.11,78221.83,1.2,0.00878,1e-05,1.82914]
[1778958884055,45.11,78221.75,1.2,0.00877,1e-05,1.82904]
[1778958890097,45.11,78221.81,1.2,0.00878,1e-05,1.82912]
[1778958896165,45.11,78219.29,1.2,0.00876,1e-05,1.82591]
[1778958901200,45.11,78218.63,1.2,0.00875,1e-05,1.82507]
[1778958907243,45.11,78220.74,1.2,0.00877,1e-05,1.82775]
[1778958912278,45.11,78221.35,1.2,0.00877,1e-05,1.82853]
[1778958917313,45.11,78221.32,1.2,0.00877,1e-05,1.82849]
[1778958922348,45.11,78221.52,1.2,0.00877,1e-05,1.82875]
[1778958927383,45.11,78221.19,1.2,0.00877,1e-05,1.82833]
[1778958933426,45.11,78221.21,1.2,0.00877,1e-05,1.82714]
[1778958938461,45.11,78221.37,1.2,0.00877,1e-05,1.82734]
[1778958943496,45.11,78221.34,1.2,0.00877,1e-05,1.8273]
[1778958948531,45.11,78222.15,1.2,0.00877,1e-05,1.82834]
[1778958954573,45.11,78227.99,1.2,0.00881,1e-05,1.83579]
[1778958959608,45.11,78228.53,1.2,0.00882,1e-05,1.83648]
[1778958964643,45.11,78228.82,1.2,0.00882,1e-05,1.83685]
[1778958969678,45.11,78228.69,1.2,0.00882,1e-05,1.83669]
[1778958974785,45.11,78228.66,1.2,0.00882,1e-05,1.83665]
[1778958980758,45.11,78228.57,1.2,0.00882,1e-05,1.83654]
[1778958985793,45.11,78228.93,1.2,0.00882,1e-05,1.837]
[1778958990828,45.11,78228.19,1.2,0.00881,1e-05,1.83605]
[1778958995863,45.11,78228.34,1.2,0.00881,1e-05,1.83502]
[1778959000898,45.11,78228.52,1.2,0.00881,1e-05,1.83525]
[1778959006339,45.11,78228.48,1.2,0.00881,1e-05,1.8352]
[1778959011975,45.11,78228.04,1.2,0.00881,1e-05,1.83464]
[1778959017010,45.11,78226.32,1.2,0.00879,1e-05,1.83244]
[1778959030101,45.11,78225.83,1.2,0.00879,1e-05,1.83182]
[1778959035136,45.11,78226.0,1.2,0.00879,1e-05,1.83203]
[1778959049237,45.11,78225.79,1.2,0.00879,1e-05,1.83177]
[1778959054741,45.11,78225.75,1.2,0.00879,1e-05,1.8305]
[1778959060316,45.11,78225.79,1.2,0.00879,1e-05,1.83055]
[1778959065351,45.11,78221.76,1.2,0.00876,1e-05,1.82541]
[1778959071393,45.11,78215.44,1.2,0.00871,1e-05,1.81738]
[1778959077435,45.11,78215.62,1.2,0.00872,1e-05,1.81761]
[1778959082471,45.11,78216.16,1.2,0.00872,1e-05,1.8183]
[1778959087505,45.11,78216.01,1.2,0.00872,1e-05,1.81811]
[1778959096568,45.11,78218.74,1.2,0.00874,1e-05,1.82157]
[1778959101603,45.11,78229.56,1.2,0.00881,1e-05,1.83537]
[1778959106641,45.11,78223.85,1.2,0.00877,1e-05,1.82808]
[1778959112684,45.11,78223.31,1.2,0.00876,1e-05,1.82618]
[1778959117719,45.11,78220.21,1.2,0.00874,1e-05,1.82223]
[1778959123094,45.11,78221.11,1.2,0.00875,1e-05,1.82338]
[1778959128796,45.11,78221.42,1.2,0.00875,1e-05,1.82377]
[1778959134838,45.11,78220.91,1.2,0.00875,1e-05,1.82312]
[1778959139874,45.11,78221.44,1.2,0.00875,1e-05,1.8238]
[1778959145284,45.11,78221.39,1.2,0.00875,1e-05,1.82373]
[1778959158000,45.11,78220.7,1.2,0.00875,1e-05,1.82285]
[1778959163041,45.11,78218.34,1.2,0.00873,1e-05,1.81985]
[1778959168076,45.11,78230.54,1.2,0.00881,1e-05,1.8354]
[1778959173111,45.11,78230.11,1.2,0.0088,1e-05,1.83364]
[1778959178146,45.11,78230.03,1.2,0.0088,1e-05,1.83354]
[1778959183181,45.11,78232.93,1.2,0.00882,1e-05,1.83724]
[1778959190230,45.11,78232.82,1.2,0.00882,1e-05,1.8371]
[1778959195266,45.11,78232.27,1.2,0.00882,1e-05,1.8364]
[1778959200302,45.11,78232.3,1.2,0.00882,1e-05,1.83644]
[1778959205337,45.11,78231.75,1.2,0.00882,1e-05,1.83573]
[1778959210373,45.11,78231.88,1.2,0.00882,1e-05,1.8359]
[1778959215408,45.11,78231.78,1.2,0.00882,1e-05,1.83577]
[1778959220443,45.11,78231.81,1.2,0.00882,1e-05,1.83581]
[1778959226485,45.11,78231.68,1.2,0.00881,1e-05,1.83564]
[1778959231520,45.11,78232.09,1.2,0.00881,1e-05,1.83495]
[1778959237562,45.11,78232.4,1.2,0.00881,1e-05,1.83535]
[1778959242597,45.11,78232.3,1.2,0.00881,1e-05,1.83522]
[1778959247632,45.11,78232.87,1.2,0.00882,1e-05,1.83595]
[1778959252667,45.11,78233.06,1.2,0.00882,1e-05,1.83619]
[1778959257702,45.11,78233.32,1.2,0.00882,1e-05,1.83653]
[1778959262737,45.11,78233.9,1.2,0.00882,1e-05,1.83727]
[1778959272807,45.11,78230.95,1.2,0.0088,1e-05,1.83349]
[1778959282877,45.11,78230.95,1.2,0.0088,1e-05,1.83349]
[1778959293280,45.11,78230.84,1.2,0.0088,1e-05,1.83335]
[1778959299996,45.11,78230.78,1.2,0.0088,1e-05,1.83206]
[1778959307050,45.11,78225.49,1.2,0.00876,1e-05,1.82531]
[1778959312084,45.11,78219.32,1.2,0.00872,1e-05,1.81747]
[1778959317119,45.11,78219.21,1.2,0.00872,1e-05,1.81733]
[1778959322154,45.11,78219.0,1.2,0.00872,1e-05,1.81706]
[1778959327189,45.11,78217.06,1.2,0.0087,1e-05,1.8146]
[1778959332224,45.11,78216.76,1.2,0.0087,1e-05,1.81422]
[1778959342294,45.11,78216.06,1.2,0.0087,1e-05,1.81334]
[1778959347329,45.11,78216.05,1.2,0.0087,1e-05,1.81332]
[1778959352364,45.11,78213.88,1.2,0.00868,1e-05,1.80937]
[1778959357399,45.11,78213.98,1.2,0.00868,1e-05,1.8095]
[1778959362434,45.11,78213.91,1.2,0.00868,1e-05,1.80941]
[1778959368476,45.11,78213.76,1.2,0.00868,1e-05,1.80922]
[1778959373511,45.11,78214.25,1.2,0.00868,1e-05,1.80984]
[1778959378549,45.11,78213.82,1.2,0.00868,1e-05,1.8093]
[1778959383584,45.11,78199.79,1.2,0.00858,1e-05,1.79162]
[1778959388619,45.11,78200.94,1.2,0.00859,1e-05,1.79307]
[1778959393654,45.11,78200.58,1.2,0.00859,1e-05,1.79262]
[1778959398690,45.11,78202.73,1.2,0.0086,1e-05,1.79532]
[1778959403727,45.11,78202.14,1.2,0.0086,1e-05,1.79457]
[1778959408762,45.11,78201.42,1.2,0.00859,1e-05,1.79367]
[1778959413797,45.11,78201.58,1.2,0.00859,1e-05,1.79267]
[1778959418832,45.11,78201.75,1.2,0.00859,1e-05,1.79289]
[1778959423867,45.11,78201.95,1.2,0.00859,1e-05,1.79314]
[1778959428902,45.11,78208.74,1.2,0.00864,1e-05,1.80168]
[1778959433937,45.11,78212.21,1.2,0.00866,1e-05,1.80606]
[1778959438972,45.11,78212.39,1.2,0.00866,1e-05,1.80628]
[1778959444008,45.11,78212.53,1.2,0.00866,1e-05,1.80646]
[1778959449042,45.11,78212.22,1.2,0.00866,1e-05,1.80607]
[1778959454077,45.11,78212.47,1.2,0.00866,1e-05,1.80638]
[1778959459112,45.11,78212.47,1.2,0.00866,1e-05,1.80638]
[1778959464149,45.11,78212.63,1.2,0.00866,1e-05,1.80659]
[1778959469184,45.11,78213.06,1.2,0.00866,1e-05,1.80713]
[1778959474219,45.11,78214.07,1.2,0.00867,1e-05,1.8072]
[1778959479254,45.11,78217.11,1.2,0.00869,1e-05,1.81105]
[1778959484289,45.11,78216.95,1.2,0.00869,1e-05,1.81084]
[1778959489324,45.11,78227.96,1.2,0.00876,1e-05,1.82482]
[1778959494359,45.11,78228.7,1.2,0.00877,1e-05,1.82576]
[1778959499395,45.11,78228.41,1.2,0.00876,1e-05,1.82539]
[1778959504430,45.11,78227.91,1.2,0.00876,1e-05,1.82476]
[1778959509465,45.11,78227.34,1.2,0.00876,1e-05,1.82403]
[1778959514500,45.11,78227.76,1.2,0.00876,1e-05,1.82457]
[1778959519536,45.11,78227.55,1.2,0.00876,1e-05,1.8243]
[1778959524571,45.11,78227.48,1.2,0.00876,1e-05,1.82421]
[1778959529608,45.11,78227.38,1.2,0.00876,1e-05,1.82408]
[1778959534643,45.11,78227.22,1.2,0.00875,1e-05,1.82267]
[1778959540685,45.11,78227.22,1.2,0.00875,1e-05,1.82267]
[1778959550755,45.11,78227.18,1.2,0.00875,1e-05,1.82261]
[1778959556797,45.11,78231.99,1.2,0.00878,1e-05,1.82874]
[1778959562839,45.11,78232.24,1.2,0.00878,1e-05,1.82906]
[1778959567874,45.11,78232.59,1.2,0.00879,1e-05,1.82951]
[1778959576938,45.11,78232.93,1.2,0.00879,1e-05,1.82994]
[1778959581973,45.11,78232.93,1.2,0.00879,1e-05,1.82994]
[1778959587008,45.11,78232.93,1.2,0.00879,1e-05,1.82994]
[1778959592043,45.11,78233.11,1.2,0.00878,1e-05,1.82896]
[1778959599092,45.11,78233.35,1.2,0.00879,1e-05,1.82926]
[1778959604127,45.11,78234.3,1.2,0.00879,1e-05,1.83048]
[1778959610169,45.11,78234.44,1.2,0.00879,1e-05,1.83065]
[1778959617218,45.11,78234.62,1.2,0.0088,1e-05,1.83088]
[1778959622253,45.11,78234.59,1.2,0.00879,1e-05,1.83085]
[1778959627288,45.11,78235.9,1.2,0.0088,1e-05,1.83252]
[1778959632323,45.11,78237.94,1.2,0.00882,1e-05,1.83513]
[1778959637358,45.11,78241.0,1.2,0.00884,1e-05,1.83905]
[1778959642394,45.11,78241.85,1.2,0.00884,1e-05,1.84014]
[1778959647429,45.11,78241.85,1.2,0.00884,1e-05,1.84014]
[1778959652464,45.11,78244.43,1.2,0.00886,1e-05,1.84223]
[1778959657499,45.11,78245.68,1.2,0.00887,1e-05,1.84383]
[1778959663541,45.11,78245.76,1.2,0.00887,1e-05,1.84393]
[1778959668576,45.11,78245.83,1.2,0.00887,1e-05,1.84402]
[1778959673611,45.11,78246.19,1.2,0.00887,1e-05,1.84449]
[1778959680660,45.11,78245.79,1.2,0.00887,1e-05,1.84397]
[1778959685696,45.11,78245.96,1.2,0.00887,1e-05,1.84419]
[1778959690731,45.11,78245.46,1.2,0.00886,1e-05,1.84355]
[1778959698790,45.11,78245.37,1.2,0.00886,1e-05,1.84343]
[1778959704832,45.11,78245.54,1.2,0.00886,1e-05,1.84365]
[1778959709867,45.11,78246.3,1.2,0.00887,1e-05,1.84463]
[1778959715909,45.11,78246.36,1.2,0.00886,1e-05,1.84348]
[1778959720944,45.11,78246.65,1.2,0.00887,1e-05,1.84385]
[1778959725980,45.11,78246.28,1.2,0.00886,1e-05,1.84338]
[1778959734035,45.11,78246.36,1.2,0.00886,1e-05,1.84348]
[1778959740079,45.11,78246.37,1.2,0.00886,1e-05,1.84349]
[1778959745114,45.11,78246.5,1.2,0.00887,1e-05,1.84366]
[1778959750149,45.11,78250.07,1.2,0.00889,1e-05,1.84825]
[1778959755184,45.11,78254.51,1.2,0.00892,1e-05,1.85397]
[1778959760219,45.11,78266.86,1.2,0.00901,1e-05,1.86996]
[1778959765254,45.11,78272.62,1.2,0.00905,1e-05,1.87746]
[1778959770289,45.11,78266.61,1.2,0.00901,1e-05,1.86964]
[1778959775324,45.11,78269.09,1.2,0.00902,1e-05,1.87163]
[1778959781366,45.11,78269.18,1.2,0.00902,1e-05,1.87174]
[1778959786808,45.11,78265.4,1.2,0.00899,1e-05,1.86683]
[1778959792443,45.11,78257.92,1.2,0.00894,1e-05,1.85715]
[1778959797478,45.11,78257.16,1.2,0.00893,1e-05,1.85617]
[1778959804527,45.11,78256.99,1.2,0.00893,1e-05,1.85595]
[1778959809563,45.11,78255.58,1.2,0.00892,1e-05,1.85413]
[1778959814598,45.11,78249.82,1.2,0.00888,1e-05,1.8467]
[1778959820640,45.11,78248.9,1.2,0.00888,1e-05,1.84552]
[1778959832733,45.11,78248.74,1.2,0.00887,1e-05,1.84409]
[1778959837770,45.11,78248.99,1.2,0.00887,1e-05,1.84441]
[1778959843812,45.11,78248.61,1.2,0.00887,1e-05,1.84392]
[1778959853882,45.11,78248.59,1.2,0.00887,1e-05,1.8439]
[1778959859924,45.11,78248.8,1.2,0.00887,1e-05,1.84417]
[1778959869994,45.11,78248.57,1.2,0.00887,1e-05,1.84387]
[1778959876038,45.11,78247.23,1.2,0.00886,1e-05,1.84215]
[1778959881073,45.11,78246.45,1.2,0.00885,1e-05,1.84115]
[1778959888123,45.11,78248.17,1.2,0.00887,1e-05,1.84336]
[1778959893158,45.11,78253.0,1.2,0.00889,1e-05,1.84835]
[1778959898194,45.11,78252.39,1.2,0.00889,1e-05,1.84756]
[1778959903228,45.11,78253.36,1.2,0.0089,1e-05,1.84881]
[1778959909270,45.11,78253.25,1.2,0.0089,1e-05,1.84867]
[1778959919342,45.11,78253.13,1.2,0.00889,1e-05,1.84851]
[1778959928405,45.11,78253.73,1.2,0.0089,1e-05,1.84929]
[1778959933440,45.11,78253.71,1.2,0.0089,1e-05,1.84926]
[1778959938475,45.11,78243.35,1.2,0.00883,1e-05,1.83596]
[1778959949552,45.11,78242.13,1.2,0.00882,1e-05,1.83439]
[1778959955594,45.11,78242.14,1.2,0.00881,1e-05,1.83319]
[1778959960629,45.11,78243.86,1.2,0.00882,1e-05,1.83539]
[1778959965664,45.11,78243.81,1.2,0.00882,1e-05,1.83533]
[1778959970699,45.11,78243.57,1.2,0.00882,1e-05,1.83502]
[1778959977462,45.11,78243.7,1.2,0.00882,1e-05,1.83518]
[1778959982783,45.11,78243.57,1.2,0.00882,1e-05,1.83502]
[1778959987818,45.11,78243.44,1.2,0.00882,1e-05,1.83485]
[1778959993860,45.11,78243.6,1.2,0.00882,1e-05,1.83506]
[1778959999902,45.11,78243.42,1.2,0.00882,1e-05,1.83483]
[1778960012994,45.11,78243.24,1.2,0.00881,1e-05,1.83338]
[1778960018032,45.11,78243.31,1.2,0.00882,1e-05,1.83347]
[1778960024074,45.11,78243.73,1.2,0.00882,1e-05,1.834]
[1778960029109,45.11,78243.73,1.2,0.00882,1e-05,1.834]
[1778960034144,45.11,78243.57,1.2,0.00882,1e-05,1.8338]
[1778960039180,45.11,78243.51,1.2,0.00882,1e-05,1.83372]
[1778960044214,45.11,78241.89,1.2,0.00881,1e-05,1.83165]
[1778960049249,45.11,78241.08,1.2,0.0088,1e-05,1.83062]
[1778960060326,45.11,78241.44,1.2,0.0088,1e-05,1.83108]
[1778960066368,45.11,78241.34,1.2,0.0088,1e-05,1.83095]
[1778960071404,45.11,78241.37,1.2,0.0088,1e-05,1.82977]
[1778960076438,45.11,78244.49,1.2,0.00882,1e-05,1.83376]
[1778960081473,45.11,78244.64,1.2,0.00882,1e-05,1.83395]
[1778960086508,45.11,78244.6,1.2,0.00882,1e-05,1.8339]
[1778960091543,45.11,78243.73,1.2,0.00881,1e-05,1.83278]
[1778960096578,45.11,78253.15,1.2,0.00888,1e-05,1.84486]
[1778960101613,45.11,78261.85,1.2,0.00894,1e-05,1.85608]
[1778960106648,45.11,78261.92,1.2,0.00894,1e-05,1.85617]
[1778960111683,45.11,78264.32,1.2,0.00896,1e-05,1.85927]
[1778960116718,45.11,78267.13,1.2,0.00897,1e-05,1.86291]
[1778960121753,45.11,78271.03,1.2,0.009,1e-05,1.86797]
[1778960126788,45.11,78279.47,1.2,0.00906,1e-05,1.87896]
[1778960131823,45.11,78275.42,1.2,0.00903,1e-05,1.87244]
[1778960136860,45.11,78259.11,1.2,0.00891,1e-05,1.85131]
[1778960141895,45.11,78258.01,1.2,0.00891,1e-05,1.84989]
[1778960146930,45.11,78256.97,1.2,0.0089,1e-05,1.84855]
[1778960151965,45.11,78258.51,1.2,0.00891,1e-05,1.85054]
[1778960157000,45.11,78255.71,1.2,0.00889,1e-05,1.84693]
[1778960162035,45.11,78255.76,1.2,0.00889,1e-05,1.847]
[1778960167070,45.11,78255.26,1.2,0.00889,1e-05,1.84635]
[1778960177140,45.11,78255.75,1.2,0.00889,1e-05,1.84698]
[1778960182175,45.11,78252.81,1.2,0.00887,1e-05,1.8432]
[1778960187211,45.11,78253.12,1.2,0.00887,1e-05,1.8436]
[1778960192246,45.11,78253.99,1.2,0.00887,1e-05,1.84349]
[1778960197282,45.11,78253.64,1.2,0.00887,1e-05,1.84304]
[1778960202389,45.11,78252.98,1.2,0.00886,1e-05,1.8422]
[1778960208431,45.11,78253.14,1.2,0.00887,1e-05,1.8424]
[1778960213466,45.11,78252.94,1.2,0.00886,1e-05,1.84214]
[1778960218501,45.11,78253.69,1.2,0.00887,1e-05,1.84311]
[1778960223536,45.11,78253.05,1.2,0.00887,1e-05,1.84229]
[1778960228571,45.11,78254.11,1.2,0.00887,1e-05,1.84365]
[1778960233607,45.11,78265.11,1.2,0.00895,1e-05,1.85783]
[1778960238641,45.11,78264.42,1.2,0.00894,1e-05,1.85694]
[1778960243676,45.11,78265.9,1.2,0.00895,1e-05,1.85885]
[1778960248711,45.11,78268.02,1.2,0.00897,1e-05,1.8616]
[1778960253746,45.11,78268.48,1.2,0.00897,1e-05,1.86096]
[1778960259788,45.11,78268.55,1.2,0.00897,1e-05,1.86105]
[1778960264823,45.11,78265.94,1.2,0.00895,1e-05,1.85767]
[1778960269858,45.11,78265.14,1.2,0.00894,1e-05,1.85664]
[1778960274894,45.11,78265.21,1.2,0.00894,1e-05,1.85673]
[1778960279929,45.11,78265.23,1.2,0.00894,1e-05,1.85675]
[1778960284964,45.11,78265.71,1.2,0.00895,1e-05,1.85737]
[1778960289999,45.11,78265.51,1.2,0.00895,1e-05,1.85712]
[1778960295034,45.11,78265.98,1.2,0.00895,1e-05,1.85772]
[1778960300070,45.11,78266.7,1.2,0.00895,1e-05,1.85865]
[1778960305105,45.11,78270.54,1.2,0.00898,1e-05,1.86363]
[1778960310140,45.11,78271.23,1.2,0.00899,1e-05,1.86452]
[1778960315175,45.11,78271.28,1.2,0.00898,1e-05,1.86335]
[1778960320210,45.11,78272.61,1.2,0.00899,1e-05,1.86508]
[1778960325246,45.11,78272.11,1.2,0.00899,1e-05,1.86443]
[1778960330281,45.11,78272.04,1.2,0.00899,1e-05,1.86434]
[1778960336323,45.11,78272.07,1.2,0.00899,1e-05,1.86438]
[1778960341358,45.11,78267.41,1.2,0.00895,1e-05,1.85834]
[1778960346393,45.11,78264.35,1.2,0.00893,1e-05,1.85439]
[1778960352435,45.11,78264.26,1.2,0.00893,1e-05,1.85427]
[1778960357470,45.11,78264.44,1.2,0.00893,1e-05,1.8545]
[1778960366533,45.11,78264.4,1.2,0.00893,1e-05,1.85445]
[1778960371569,45.11,78264.35,1.2,0.00893,1e-05,1.85316]
[1778960376605,45.11,78264.44,1.2,0.00893,1e-05,1.85327]
[1778960386677,45.11,78264.6,1.2,0.00893,1e-05,1.85348]
[1778960391712,45.11,78264.61,1.2,0.00893,1e-05,1.85349]
[1778960396747,45.11,78264.34,1.2,0.00893,1e-05,1.85314]
[1778960401782,45.11,78264.36,1.2,0.00893,1e-05,1.85317]
[1778960406818,45.11,78263.38,1.2,0.00892,1e-05,1.8519]
[1778960411853,45.11,78263.4,1.2,0.00892,1e-05,1.85193]
[1778960417895,45.11,78258.18,1.2,0.00888,1e-05,1.84521]
[1778960422930,45.11,78255.75,1.2,0.00887,1e-05,1.84208]
[1778960427965,45.11,78256.46,1.2,0.00887,1e-05,1.84299]
[1778960433000,45.11,78256.16,1.2,0.00886,1e-05,1.84138]
[1778960438035,45.11,78253.62,1.2,0.00885,1e-05,1.83812]
[1778960443070,45.11,78253.8,1.2,0.00885,1e-05,1.83835]
[1778960450119,45.11,78252.27,1.2,0.00884,1e-05,1.83639]
[1778960457168,45.11,78249.65,1.2,0.00882,1e-05,1.83304]
[1778960463210,45.11,78248.93,1.2,0.00881,1e-05,1.83212]
[1778960473281,45.11,78248.22,1.2,0.00881,1e-05,1.83121]
[1778960478316,45.11,78247.61,1.2,0.0088,1e-05,1.83043]
[1778960483351,45.11,78245.45,1.2,0.00879,1e-05,1.82767]
[1778960488386,45.11,78242.03,1.2,0.00877,1e-05,1.82331]
[1778960493421,45.11,78242.1,1.2,0.00876,1e-05,1.82218]
[1778960504499,45.11,78242.0,1.2,0.00876,1e-05,1.82205]
[1778960509533,45.11,78239.38,1.2,0.00874,1e-05,1.81872]
[1778960515575,45.11,78241.35,1.2,0.00876,1e-05,1.82123]
[1778960520611,45.11,78243.82,1.2,0.00877,1e-05,1.82437]
[1778960525645,45.11,78244.2,1.2,0.00878,1e-05,1.82486]
[1778960531687,45.11,78244.68,1.2,0.00878,1e-05,1.82547]
[1778960536791,45.11,78244.64,1.2,0.00878,1e-05,1.82542]
[1778960542764,45.11,78244.38,1.2,0.00878,1e-05,1.82509]
[1778960547799,45.11,78244.93,1.2,0.00878,1e-05,1.82579]
[1778960552834,45.11,78243.43,1.2,0.00876,1e-05,1.82266]
[1778960557869,45.11,78243.18,1.2,0.00876,1e-05,1.82234]
[1778960566932,45.11,78243.32,1.2,0.00876,1e-05,1.82252]
[1778960571967,45.11,78243.31,1.2,0.00876,1e-05,1.82251]
[1778960578009,45.11,78243.31,1.2,0.00876,1e-05,1.82251]
[1778960583044,45.11,78243.0,1.2,0.00876,1e-05,1.82211]
[1778960588079,45.11,78243.0,1.2,0.00876,1e-05,1.82211]
[1778960595128,45.11,78242.55,1.2,0.00876,1e-05,1.82154]
[1778960603184,45.11,78241.43,1.2,0.00875,1e-05,1.82011]
[1778960608219,45.11,78241.63,1.2,0.00875,1e-05,1.82037]
[1778960617282,45.11,78241.79,1.2,0.00875,1e-05,1.81936]
[1778960622317,45.11,78241.96,1.2,0.00875,1e-05,1.81957]
[1778960627352,45.11,78242.16,1.2,0.00875,1e-05,1.81983]
[1778960633394,45.11,78242.16,1.2,0.00875,1e-05,1.81983]
[1778960638429,45.11,78242.19,1.2,0.00875,1e-05,1.81987]
[1778960643464,45.11,78242.13,1.2,0.00875,1e-05,1.81979]
[1778960649507,45.11,78242.36,1.2,0.00875,1e-05,1.82008]
[1778960658574,45.11,78242.84,1.2,0.00875,1e-05,1.82069]
[1778960668644,45.11,78242.84,1.2,0.00875,1e-05,1.82069]
[1778960673679,45.11,78242.88,1.2,0.00875,1e-05,1.81953]
[1778960678714,45.11,78242.36,1.2,0.00875,1e-05,1.81887]
[1778960683750,45.11,78242.54,1.2,0.00875,1e-05,1.8191]
[1778960688785,45.11,78242.72,1.2,0.00875,1e-05,1.81933]
[1778960693820,45.11,78242.82,1.2,0.00875,1e-05,1.81945]
[1778960698855,45.11,78242.85,1.2,0.00875,1e-05,1.81949]
[1778960703890,45.11,78243.06,1.2,0.00875,1e-05,1.81976]
[1778960708925,45.11,78244.52,1.2,0.00876,1e-05,1.82162]
[1778960714967,45.11,78244.65,1.2,0.00876,1e-05,1.82178]
[1778960720008,45.11,78244.38,1.2,0.00876,1e-05,1.82144]
[1778960725037,45.11,78244.0,1.2,0.00876,1e-05,1.82095]
[1778960730072,45.11,78243.34,1.2,0.00875,1e-05,1.82011]
[1778960735107,45.11,78245.1,1.2,0.00876,1e-05,1.82114]
[1778960740142,45.11,78245.04,1.2,0.00876,1e-05,1.82106]
[1778960747191,45.11,78243.11,1.2,0.00875,1e-05,1.81861]
[1778960752226,45.11,78240.61,1.2,0.00873,1e-05,1.81543]
[1778960758276,45.11,78239.44,1.2,0.00872,1e-05,1.81394]
[1778960764320,45.11,78239.36,1.2,0.00872,1e-05,1.81384]
[1778960769355,45.11,78239.11,1.2,0.00872,1e-05,1.81353]
[1778960774390,45.11,78237.55,1.2,0.00871,1e-05,1.81155]
[1778960779426,45.11,78238.15,1.2,0.00871,1e-05,1.81231]
[1778960784461,45.11,78237.2,1.2,0.00871,1e-05,1.8111]
[1778960789496,45.11,78237.17,1.2,0.0087,1e-05,1.81107]
[1778960794531,45.11,78235.47,1.2,0.00869,1e-05,1.8077]
[1778960799566,45.11,78234.16,1.2,0.00868,1e-05,1.80604]
[1778960804601,45.11,78234.72,1.2,0.00868,1e-05,1.80675]
[1778960811662,45.11,78235.12,1.2,0.00869,1e-05,1.80726]
[1778960817704,45.11,78236.23,1.2,0.00869,1e-05,1.80866]
[1778960822739,45.11,78238.14,1.2,0.00871,1e-05,1.81108]
[1778960827774,45.11,78241.2,1.2,0.00873,1e-05,1.81497]
[1778960832809,45.11,78241.8,1.2,0.00873,1e-05,1.81573]
[1778960837846,45.11,78243.12,1.2,0.00874,1e-05,1.81741]
[1778960842881,45.11,78243.85,1.2,0.00874,1e-05,1.81833]
[1778960847916,45.11,78246.09,1.2,0.00876,1e-05,1.82118]
[1778960852952,45.11,78246.17,1.2,0.00876,1e-05,1.82007]
[1778960857986,45.11,78245.65,1.2,0.00875,1e-05,1.81941]
[1778960863021,45.11,78245.46,1.2,0.00875,1e-05,1.81917]
[1778960868056,45.11,78245.36,1.2,0.00875,1e-05,1.81904]
[1778960873092,45.11,78245.67,1.2,0.00875,1e-05,1.81943]
[1778960878127,45.11,78245.36,1.2,0.00875,1e-05,1.81904]
[1778960884169,45.11,78245.44,1.2,0.00875,1e-05,1.81914]
[1778960889204,45.11,78245.5,1.2,0.00875,1e-05,1.81922]
[1778960894239,45.11,78245.31,1.2,0.00875,1e-05,1.81898]
[1778960899274,45.11,78245.3,1.2,0.00875,1e-05,1.81896]
[1778960904309,45.11,78252.71,1.2,0.0088,1e-05,1.82841]
[1778960909344,45.11,78252.68,1.2,0.0088,1e-05,1.82837]
[1778960914379,45.11,78252.18,1.2,0.00879,1e-05,1.82651]
[1778960919414,45.11,78252.59,1.2,0.00879,1e-05,1.82704]
[1778960928477,45.11,78253.03,1.2,0.0088,1e-05,1.8276]
[1778960933512,45.11,78253.27,1.2,0.0088,1e-05,1.82791]
[1778960938547,45.11,78273.74,1.2,0.00894,1e-05,1.85421]
[1778960943582,45.11,78276.48,1.2,0.00896,1e-05,1.85775]
[1778960948617,45.11,78278.22,1.2,0.00897,1e-05,1.86]
[1778960953652,45.11,78279.34,1.2,0.00898,1e-05,1.86145]
[1778960958687,45.11,78279.13,1.2,0.00898,1e-05,1.86118]
[1778960964731,45.11,78279.3,1.2,0.00898,1e-05,1.8614]
[1778960969766,45.11,78278.57,1.2,0.00897,1e-05,1.86046]
[1778960974801,45.11,78272.32,1.2,0.00892,1e-05,1.85114]
[1778960980843,45.11,78271.85,1.2,0.00892,1e-05,1.85053]
[1778960985878,45.11,78272.01,1.2,0.00892,1e-05,1.85074]
[1778960990913,45.11,78272.1,1.2,0.00892,1e-05,1.85086]
[1778960995948,45.11,78272.18,1.2,0.00892,1e-05,1.85096]
[1778961001990,45.11,78272.39,1.2,0.00892,1e-05,1.85123]
[1778961007029,45.11,78277.23,1.2,0.00896,1e-05,1.85749]
[1778961012064,45.11,78277.55,1.2,0.00896,1e-05,1.8579]
[1778961017099,45.11,78278.63,1.2,0.00897,1e-05,1.8593]
[1778961022134,45.11,78278.7,1.2,0.00897,1e-05,1.85939]
[1778961027169,45.11,78278.76,1.2,0.00897,1e-05,1.85947]
[1778961032210,45.11,78278.78,1.2,0.00896,1e-05,1.85826]
[1778961037246,45.11,78278.94,1.2,0.00896,1e-05,1.85847]
[1778961042281,45.11,78281.19,1.2,0.00898,1e-05,1.86138]
[1778961047316,45.11,78281.14,1.2,0.00898,1e-05,1.86132]
[1778961052351,45.11,78280.87,1.2,0.00898,1e-05,1.86097]
[1778961057386,45.11,78280.84,1.2,0.00898,1e-05,1.86093]
[1778961062421,45.11,78280.63,1.2,0.00898,1e-05,1.86066]
[1778961068463,45.11,78280.64,1.2,0.00898,1e-05,1.86067]
[1778961073498,45.11,78267.55,1.2,0.00889,1e-05,1.84376]
[1778961078535,45.11,78263.17,1.2,0.00886,1e-05,1.83814]
[1778961083570,45.11,78251.05,1.2,0.00877,1e-05,1.82264]
[1778961088605,45.11,78255.0,1.2,0.0088,1e-05,1.82768]
[1778961093640,45.11,78255.67,1.2,0.0088,1e-05,1.82731]
[1778961098675,45.11,78256.95,1.2,0.00881,1e-05,1.82895]
[1778961110759,45.11,78256.96,1.2,0.00881,1e-05,1.82896]
[1778961117808,45.11,78256.57,1.2,0.0088,1e-05,1.82846]
[1778961122843,45.11,78255.56,1.2,0.0088,1e-05,1.82717]
[1778961127887,45.11,78249.95,1.2,0.00876,1e-05,1.82002]
[1778961133002,45.11,78249.6,1.2,0.00876,1e-05,1.81957]
[1778961138037,45.11,78250.47,1.2,0.00876,1e-05,1.82068]
[1778961143072,45.11,78250.3,1.2,0.00876,1e-05,1.82046]
[1778961148107,45.11,78250.52,1.2,0.00876,1e-05,1.82074]
[1778961153142,45.11,78250.78,1.2,0.00876,1e-05,1.81986]
[1778961158177,45.11,78250.06,1.2,0.00875,1e-05,1.81894]
[1778961165227,45.11,78250.35,1.2,0.00876,1e-05,1.81931]
[1778961170262,45.11,78250.53,1.2,0.00876,1e-05,1.81954]
[1778961178318,45.11,78250.26,1.2,0.00875,1e-05,1.8192]
[1778961183353,45.11,78244.51,1.2,0.00872,1e-05,1.81189]
[1778961189395,45.11,78243.85,1.2,0.00871,1e-05,1.81105]
[1778961194430,45.11,78243.26,1.2,0.00871,1e-05,1.8103]
[1778961200472,45.11,78242.69,1.2,0.0087,1e-05,1.80958]
[1778961205507,45.11,78239.54,1.2,0.00868,1e-05,1.80559]
[1778961210542,45.11,78233.22,1.2,0.00864,1e-05,1.79761]
[1778961215577,45.11,78231.86,1.2,0.00862,1e-05,1.79469]
[1778961221619,45.11,78230.13,1.2,0.00861,1e-05,1.79252]
[1778961226654,45.11,78229.45,1.2,0.00861,1e-05,1.79166]
[1778961231689,45.11,78216.26,1.2,0.00852,1e-05,1.77514]
[1778961236724,45.11,78209.72,1.2,0.00847,1e-05,1.76699]
[1778961241975,45.11,78213.67,1.2,0.0085,1e-05,1.77191]
[1778961247801,45.11,78205.05,1.2,0.00844,1e-05,1.7612]
[1778961252836,45.11,78205.69,1.2,0.00845,1e-05,1.76199]
[1778961257871,45.11,78205.63,1.2,0.00845,1e-05,1.76192]
[1778961262906,45.11,78204.37,1.2,0.00844,1e-05,1.76035]
[1778961267941,45.11,78205.23,1.2,0.00844,1e-05,1.76142]
[1778961272976,45.11,78206.28,1.2,0.00845,1e-05,1.76153]
[1778961279019,45.11,78206.0,1.2,0.00844,1e-05,1.76118]
[1778961284056,45.11,78215.49,1.2,0.00851,1e-05,1.77298]
[1778961289091,45.11,78220.49,1.2,0.00854,1e-05,1.77923]
[1778961294126,45.11,78227.33,1.2,0.00859,1e-05,1.78779]
[1778961299164,45.11,78251.65,1.2,0.00875,1e-05,1.81853]
[1778961304199,45.11,78244.9,1.2,0.00871,1e-05,1.80996]
[1778961309234,45.11,78244.81,1.2,0.00871,1e-05,1.80984]
[1778961320314,45.11,78244.51,1.2,0.0087,1e-05,1.80946]
[1778961325352,45.11,78237.27,1.2,0.00865,1e-05,1.80031]
[1778961330387,45.11,78234.89,1.2,0.00864,1e-05,1.7973]
[1778961335422,45.11,78234.97,1.2,0.00863,1e-05,1.7962]
[1778961340457,45.11,78235.2,1.2,0.00864,1e-05,1.79649]
[1778961346499,45.11,78235.67,1.2,0.00864,1e-05,1.79708]
[1778961351534,45.11,78235.6,1.2,0.00864,1e-05,1.79699]
[1778961356569,45.11,78235.87,1.2,0.00864,1e-05,1.79733]
[1778961361604,45.11,78239.45,1.2,0.00866,1e-05,1.80185]
[1778961366639,45.11,78239.42,1.2,0.00866,1e-05,1.80181]
[1778961371674,45.11,78239.52,1.2,0.00866,1e-05,1.80194]
[1778961376709,45.11,78240.29,1.2,0.00867,1e-05,1.80291]
[1778961381744,45.11,78240.52,1.2,0.00867,1e-05,1.8032]
[1778961386779,45.11,78240.45,1.2,0.00867,1e-05,1.80311]
[1778961393828,45.11,78242.13,1.2,0.00868,1e-05,1.80403]
[1778961398863,45.11,78243.58,1.2,0.00869,1e-05,1.80586]
[1778961403898,45.11,78243.48,1.2,0.00869,1e-05,1.80574]
[1778961408933,45.11,78243.41,1.2,0.00869,1e-05,1.80565]
[1778961413968,45.11,78243.62,1.2,0.00869,1e-05,1.80591]
[1778961419004,45.11,78244.16,1.2,0.00869,1e-05,1.8066]
[1778961424040,45.11,78233.58,1.2,0.00862,1e-05,1.79324]
[1778961429075,45.11,78233.44,1.2,0.00862,1e-05,1.79307]
[1778961435117,45.11,78233.39,1.2,0.00862,1e-05,1.793]
[1778961440152,45.11,78228.91,1.2,0.00859,1e-05,1.78737]
[1778961445187,45.11,78227.82,1.2,0.00858,1e-05,1.78601]
[1778961450222,45.11,78227.24,1.2,0.00858,1e-05,1.78528]
[1778961455423,45.11,78227.12,1.2,0.00857,1e-05,1.78393]
[1778961461301,45.11,78228.07,1.2,0.00858,1e-05,1.78512]
[1778961466336,45.11,78228.08,1.2,0.00858,1e-05,1.78513]
[1778961471372,45.11,78228.14,1.2,0.00858,1e-05,1.78521]
[1778961476407,45.11,78228.18,1.2,0.00858,1e-05,1.78526]
[1778961481442,45.11,78228.13,1.2,0.00858,1e-05,1.78519]
[1778961487484,45.11,78228.22,1.2,0.00858,1e-05,1.78531]
[1778961492519,45.11,78228.14,1.2,0.00858,1e-05,1.78521]
[1778961497554,45.11,78227.97,1.2,0.00857,1e-05,1.78499]
[1778961502590,45.11,78227.92,1.2,0.00857,1e-05,1.78493]
[1778961507625,45.11,78228.06,1.2,0.00858,1e-05,1.78511]
[1778961512660,45.11,78227.82,1.2,0.00857,1e-05,1.7836]
[1778961517695,45.11,78227.91,1.2,0.00857,1e-05,1.78372]
[1778961522730,45.11,78228.1,1.2,0.00857,1e-05,1.78395]
[1778961527765,45.11,78228.08,1.2,0.00857,1e-05,1.78393]
[1778961532800,45.11,78227.9,1.2,0.00857,1e-05,1.7837]
[1778961537835,45.11,78227.43,1.2,0.00857,1e-05,1.78311]
[1778961542870,45.11,78229.22,1.2,0.00858,1e-05,1.78536]
[1778961549919,45.11,78236.49,1.2,0.00863,1e-05,1.79449]
[1778961554954,45.11,78239.92,1.2,0.00865,1e-05,1.79882]
[1778961559989,45.11,78240.22,1.2,0.00865,1e-05,1.7992]
[1778961565025,45.11,78240.12,1.2,0.00865,1e-05,1.79907]
[1778961572074,45.11,78239.74,1.2,0.00864,1e-05,1.79738]
[1778961577109,45.11,78239.36,1.2,0.00864,1e-05,1.7969]
[1778961582144,45.11,78240.08,1.2,0.00865,1e-05,1.79781]
[1778961588193,45.11,78239.9,1.2,0.00864,1e-05,1.79758]
[1778961593228,45.11,78239.57,1.2,0.00864,1e-05,1.79717]
[1778961599272,45.11,78240.05,1.2,0.00865,1e-05,1.79777]
[1778961604310,45.11,78249.66,1.2,0.00871,1e-05,1.80993]
[1778961609345,45.11,78257.09,1.2,0.00876,1e-05,1.81937]
[1778961614380,45.11,78247.26,1.2,0.00869,1e-05,1.80689]
[1778961619417,45.11,78249.22,1.2,0.00871,1e-05,1.80937]
[1778961624452,45.11,78249.19,1.2,0.00871,1e-05,1.80933]
[1778961629487,45.11,78248.62,1.2,0.0087,1e-05,1.80861]
[1778961634522,45.11,78248.54,1.2,0.0087,1e-05,1.8073]
[1778961640564,45.11,78244.83,1.2,0.00867,1e-05,1.8026]
[1778961645599,45.11,78239.19,1.2,0.00863,1e-05,1.79548]
[1778961651641,45.11,78238.7,1.2,0.00863,1e-05,1.79487]
[1778961656676,45.11,78236.16,1.2,0.00861,1e-05,1.79167]
[1778961661711,45.11,78236.47,1.2,0.00862,1e-05,1.79206]
[1778961666746,45.11,78237.14,1.2,0.00862,1e-05,1.7929]
[1778961671781,45.11,78237.15,1.2,0.00862,1e-05,1.79291]
[1778961677824,45.11,78237.18,1.2,0.00862,1e-05,1.79295]
[1778961683868,45.11,78237.18,1.2,0.00862,1e-05,1.79295]
[1778961690917,45.11,78237.41,1.2,0.00862,1e-05,1.79324]
[1778961695952,45.11,78237.3,1.2,0.00862,1e-05,1.7919]
[1778961700987,45.11,78237.19,1.2,0.00861,1e-05,1.79176]
[1778961713072,45.11,78237.25,1.2,0.00862,1e-05,1.79183]
[1778961719113,45.11,78237.4,1.2,0.00862,1e-05,1.79202]
[1778961725155,45.11,78240.47,1.2,0.00864,1e-05,1.79589]
[1778961730190,45.11,78241.08,1.2,0.00864,1e-05,1.79666]
[1778961735226,45.11,78238.24,1.2,0.00862,1e-05,1.79308]
[1778961741268,45.11,78238.41,1.2,0.00862,1e-05,1.79329]
[1778961746303,45.11,78238.1,1.2,0.00862,1e-05,1.7929]
[1778961751338,45.11,78238.09,1.2,0.00862,1e-05,1.79169]
[1778961756374,45.11,78238.38,1.2,0.00862,1e-05,1.79205]
[1778961761409,45.11,78239.34,1.2,0.00862,1e-05,1.79326]
[1778961768458,45.11,78240.99,1.2,0.00863,1e-05,1.79534]
[1778961775507,45.11,78240.92,1.2,0.00863,1e-05,1.79525]
[1778961780542,45.11,78240.88,1.2,0.00863,1e-05,1.7952]
[1778961785577,45.11,78240.55,1.2,0.00863,1e-05,1.79478]
[1778961791619,45.11,78239.29,1.2,0.00862,1e-05,1.7932]
[1778961796654,45.11,78238.22,1.2,0.00862,1e-05,1.79185]
[1778961801689,45.11,78238.84,1.2,0.00862,1e-05,1.79263]
[1778961806729,45.11,78238.98,1.2,0.00862,1e-05,1.79281]
[1778961811764,45.11,78238.61,1.2,0.00861,1e-05,1.79113]
[1778961816799,45.11,78238.77,1.2,0.00861,1e-05,1.79134]
[1778961826869,45.11,78238.77,1.2,0.00861,1e-05,1.79134]
[1778961831904,45.11,78238.02,1.2,0.00861,1e-05,1.79039]
[1778961840967,45.11,78241.45,1.2,0.00863,1e-05,1.79471]
[1778961842985,45.11,78264.17,1.2,0.00879,1e-05,1.82352]
[1778961848020,45.11,78274.1,1.2,0.00886,1e-05,1.83623]
[1778961853055,45.11,78274.23,1.2,0.00886,1e-05,1.83639]
[1778961858090,45.11,78273.84,1.2,0.00885,1e-05,1.83589]
[1778961863747,45.11,78274.08,1.2,0.00886,1e-05,1.8362]
[1778961869465,45.11,78270.94,1.2,0.00883,1e-05,1.83218]
[1778961876216,45.11,78271.3,1.2,0.00883,1e-05,1.83141]
[1778961881251,45.11,78271.88,1.2,0.00884,1e-05,1.83216]
[1778961893335,45.11,78272.28,1.2,0.00884,1e-05,1.83267]
[1778961899377,45.11,78271.79,1.2,0.00883,1e-05,1.83204]
[1778961906427,45.11,78271.64,1.2,0.00883,1e-05,1.83185]
[1778961914482,45.11,78271.35,1.2,0.00883,1e-05,1.83148]
[1778961919517,45.11,78259.95,1.2,0.00875,1e-05,1.81692]
[1778961927573,45.11,78261.98,1.2,0.00877,1e-05,1.81951]
[1778961933615,45.11,78264.38,1.2,0.00878,1e-05,1.82135]
[1778961938650,45.11,78264.68,1.2,0.00878,1e-05,1.82173]
[1778961943685,45.11,78264.61,1.2,0.00878,1e-05,1.82164]
[1778961948720,45.11,78264.38,1.2,0.00878,1e-05,1.82135]
[1778961953755,45.11,78264.27,1.2,0.00878,1e-05,1.82121]
[1778961960804,45.11,78264.48,1.2,0.00878,1e-05,1.82147]
[1778961965839,45.11,78264.44,1.2,0.00878,1e-05,1.82142]
[1778961973897,45.11,78264.76,1.2,0.00878,1e-05,1.82183]
[1778961978932,45.11,78266.74,1.2,0.00879,1e-05,1.82436]
[1778961983967,45.11,78267.79,1.2,0.0088,1e-05,1.8257]
[1778961990009,45.11,78268.33,1.2,0.0088,1e-05,1.82639]
[1778961995044,45.11,78268.52,1.2,0.0088,1e-05,1.82541]
[1778962000079,45.11,78268.58,1.2,0.0088,1e-05,1.82549]
[1778962005114,45.11,78269.1,1.2,0.0088,1e-05,1.82615]
[1778962010149,45.11,78269.23,1.2,0.00881,1e-05,1.82632]
[1778962016191,45.11,78269.39,1.2,0.00881,1e-05,1.82652]
[1778962021226,45.11,78269.6,1.2,0.00881,1e-05,1.82679]
[1778962026262,45.11,78269.38,1.2,0.00881,1e-05,1.82651]
[1778962031297,45.11,78269.58,1.2,0.00881,1e-05,1.82676]
[1778962036332,45.11,78256.37,1.2,0.00872,1e-05,1.80994]
[1778962050434,45.11,78258.98,1.2,0.00873,1e-05,1.81325]
[1778962061511,45.11,78260.24,1.2,0.00874,1e-05,1.81364]
[1778962066549,45.11,78266.35,1.2,0.00878,1e-05,1.82142]
[1778962071584,45.11,78266.04,1.2,0.00878,1e-05,1.82102]
[1778962077627,45.11,78266.15,1.2,0.00878,1e-05,1.82116]
[1778962082661,45.11,78266.91,1.2,0.00878,1e-05,1.82213]
[1778962087696,45.11,78266.98,1.2,0.00878,1e-05,1.82222]
[1778962092731,45.11,78268.33,1.2,0.00879,1e-05,1.82394]
[1778962097766,45.11,78268.53,1.2,0.00879,1e-05,1.8242]
[1778962102801,45.11,78268.59,1.2,0.0088,1e-05,1.82428]
[1778962107836,45.11,78268.28,1.2,0.00879,1e-05,1.82388]
[1778962112871,45.11,78268.25,1.2,0.00879,1e-05,1.82262]
[1778962117907,45.11,78269.67,1.2,0.0088,1e-05,1.82443]
[1778962122941,45.11,78272.07,1.2,0.00881,1e-05,1.8275]
[1778962127976,45.11,78272.21,1.2,0.00881,1e-05,1.82768]
[1778962133011,45.11,78272.3,1.2,0.00882,1e-05,1.8278]
[1778962138047,45.11,78271.73,1.2,0.00881,1e-05,1.82707]
[1778962143085,45.11,78255.35,1.2,0.0087,1e-05,1.80622]
[1778962148120,45.11,78260.77,1.2,0.00874,1e-05,1.81309]
[1778962153155,45.11,78263.4,1.2,0.00875,1e-05,1.81644]
[1778962158190,45.11,78263.55,1.2,0.00875,1e-05,1.81663]
[1778962163225,45.11,78263.58,1.2,0.00875,1e-05,1.81667]
[1778962168260,45.11,78263.97,1.2,0.00876,1e-05,1.81717]
[1778962173295,45.11,78265.48,1.2,0.00876,1e-05,1.81787]
[1778962178330,45.11,78269.28,1.2,0.00879,1e-05,1.82271]
[1778962183365,45.11,78269.59,1.2,0.00879,1e-05,1.82311]
[1778962188400,45.11,78269.67,1.2,0.00879,1e-05,1.82321]
[1778962193435,45.11,78270.0,1.2,0.00879,1e-05,1.82363]
[1778962198470,45.11,78270.53,1.2,0.0088,1e-05,1.82431]
[1778962203505,45.11,78269.73,1.2,0.00879,1e-05,1.82329]
[1778962208540,45.11,78266.71,1.2,0.00877,1e-05,1.81944]
[1778962215589,45.11,78267.18,1.2,0.00877,1e-05,1.82003]
[1778962221632,45.11,78268.16,1.2,0.00878,1e-05,1.82128]
[1778962226668,45.11,78270.88,1.2,0.0088,1e-05,1.82476]
[1778962231703,45.11,78271.02,1.2,0.00879,1e-05,1.82371]
[1778962236738,45.11,78270.97,1.2,0.00879,1e-05,1.82365]
[1778962241773,45.11,78271.56,1.2,0.0088,1e-05,1.8244]
[1778962246808,45.11,78272.31,1.2,0.0088,1e-05,1.82536]
[1778962251853,45.11,78272.91,1.2,0.00881,1e-05,1.82613]
[1778962256888,45.11,78273.07,1.2,0.00881,1e-05,1.82633]
[1778962262930,45.11,78273.08,1.2,0.00881,1e-05,1.82635]
[1778962267965,45.11,78272.99,1.2,0.00881,1e-05,1.82623]
[1778962274007,45.11,78270.59,1.2,0.00879,1e-05,1.82316]
[1778962279042,45.11,78269.46,1.2,0.00878,1e-05,1.82172]
[1778962284077,45.11,78269.66,1.2,0.00879,1e-05,1.82198]
[1778962290119,45.11,78270.22,1.2,0.00879,1e-05,1.82269]
[1778962297168,45.11,78270.21,1.2,0.00878,1e-05,1.82146]
[1778962302203,45.11,78269.93,1.2,0.00878,1e-05,1.8211]
[1778962307238,45.11,78270.7,1.2,0.00879,1e-05,1.82208]
[1778962312273,45.11,78271.21,1.2,0.00879,1e-05,1.82273]
[1778962317308,45.11,78271.1,1.2,0.00879,1e-05,1.82259]
[1778962322348,45.11,78271.06,1.2,0.00879,1e-05,1.82254]
[1778962327383,45.11,78271.03,1.2,0.00879,1e-05,1.8225]
[1778962332418,45.11,78271.01,1.2,0.00879,1e-05,1.82248]
[1778962337453,45.11,78270.99,1.2,0.00879,1e-05,1.82245]
[1778962342488,45.11,78270.41,1.2,0.00878,1e-05,1.82171]
[1778962349537,45.11,78270.35,1.2,0.00878,1e-05,1.82164]
[1778962357596,45.11,78272.03,1.2,0.00879,1e-05,1.82256]
[1778962362632,45.11,78271.84,1.2,0.00879,1e-05,1.82232]
[1778962367666,45.11,78271.86,1.2,0.00879,1e-05,1.82234]
[1778962374715,45.11,78271.31,1.2,0.00879,1e-05,1.82164]
[1778962379750,45.11,78268.41,1.2,0.00877,1e-05,1.81794]
[1778962384785,45.11,78266.54,1.2,0.00875,1e-05,1.81556]
[1778962390827,45.11,78265.25,1.2,0.00874,1e-05,1.81392]
[1778962395862,45.11,78265.94,1.2,0.00875,1e-05,1.8148]
[1778962400897,45.11,78266.25,1.2,0.00875,1e-05,1.81519]
[1778962405932,45.11,78265.33,1.2,0.00874,1e-05,1.81402]
[1778962417009,45.11,78265.62,1.2,0.00874,1e-05,1.81317]
[1778962428090,45.11,78267.22,1.2,0.00875,1e-05,1.81521]
[1778962433125,45.11,78270.66,1.2,0.00878,1e-05,1.81959]
[1778962438161,45.11,78270.59,1.2,0.00877,1e-05,1.8195]
[1778962443196,45.11,78270.85,1.2,0.00878,1e-05,1.81983]
[1778962448231,45.11,78269.87,1.2,0.00877,1e-05,1.81858]
[1778962453267,45.11,78270.4,1.2,0.00877,1e-05,1.81926]
[1778962458304,45.11,78272.97,1.2,0.00879,1e-05,1.82254]
[1778962463339,45.11,78265.63,1.2,0.00874,1e-05,1.81318]
[1778962468374,45.11,78268.62,1.2,0.00876,1e-05,1.81699]
[1778962473410,45.11,78265.08,1.2,0.00873,1e-05,1.81127]
[1778962478445,45.11,78263.58,1.2,0.00872,1e-05,1.80936]
[1778962483481,45.11,78263.75,1.2,0.00872,1e-05,1.80958]
[1778962489522,45.11,78263.62,1.2,0.00872,1e-05,1.80941]
[1778962494557,45.11,78264.14,1.2,0.00872,1e-05,1.81007]
[1778962499592,45.11,78268.4,1.2,0.00875,1e-05,1.81549]
[1778962504627,45.11,78272.75,1.2,0.00878,1e-05,1.82103]
[1778962512688,45.11,78272.85,1.2,0.00878,1e-05,1.82116]
[1778962517723,45.11,78272.63,1.2,0.00878,1e-05,1.82088]
[1778962522758,45.11,78272.05,1.2,0.00878,1e-05,1.82014]
[1778962527793,45.11,78272.07,1.2,0.00878,1e-05,1.82017]
[1778962532828,45.11,78273.06,1.2,0.00878,1e-05,1.82021]
[1778962537863,45.11,78273.16,1.2,0.00878,1e-05,1.82033]
[1778962542898,45.11,78279.48,1.2,0.00882,1e-05,1.82841]
[1778962547933,45.11,78282.17,1.2,0.00884,1e-05,1.83186]
[1778962552968,45.11,78282.25,1.2,0.00884,1e-05,1.83196]
[1778962558003,45.11,78279.82,1.2,0.00883,1e-05,1.82884]
[1778962563038,45.11,78280.3,1.2,0.00883,1e-05,1.82946]
[1778962569080,45.11,78280.29,1.2,0.00883,1e-05,1.82945]
[1778962574115,45.11,78278.69,1.2,0.00882,1e-05,1.8274]
[1778962579150,45.11,78277.79,1.2,0.00881,1e-05,1.82625]
[1778962584185,45.11,78277.09,1.2,0.00881,1e-05,1.82535]
[1778962589220,45.11,78276.5,1.2,0.0088,1e-05,1.8246]
[1778962594397,45.11,78276.61,1.2,0.0088,1e-05,1.82351]
[1778962600297,45.11,78277.82,1.2,0.00881,1e-05,1.82506]
[1778962605332,45.11,78277.75,1.2,0.00881,1e-05,1.82497]
[1778962611713,45.11,78277.58,1.2,0.00881,1e-05,1.82475]
[1778962618423,45.11,78277.9,1.2,0.00881,1e-05,1.82516]
[1778962626480,45.11,78277.62,1.2,0.00881,1e-05,1.82481]
[1778962632523,45.11,78277.55,1.2,0.00881,1e-05,1.82472]
[1778962637558,45.11,78278.99,1.2,0.00882,1e-05,1.82656]
[1778962642593,45.11,78282.6,1.2,0.00884,1e-05,1.83118]
[1778962652663,45.11,78283.16,1.2,0.00884,1e-05,1.83067]
[1778962657698,45.11,78283.56,1.2,0.00884,1e-05,1.83118]
[1778962662733,45.11,78285.05,1.2,0.00885,1e-05,1.83309]
[1778962667768,45.11,78287.23,1.2,0.00887,1e-05,1.83589]
[1778962672803,45.11,78286.2,1.2,0.00886,1e-05,1.83457]
[1778962682873,45.11,78285.77,1.2,0.00886,1e-05,1.83402]
[1778962688915,45.11,78282.63,1.2,0.00883,1e-05,1.82999]
[1778962693950,45.11,78276.22,1.2,0.00879,1e-05,1.82179]
[1778962699993,45.11,78275.75,1.2,0.00879,1e-05,1.82119]
[1778962706034,45.11,78275.8,1.2,0.00879,1e-05,1.82126]
[1778962711069,45.11,78274.97,1.2,0.00878,1e-05,1.81898]
[1778962721139,45.11,78275.09,1.2,0.00878,1e-05,1.81913]
[1778962726174,45.11,78270.94,1.2,0.00875,1e-05,1.81384]
[1778962731209,45.11,78270.58,1.2,0.00875,1e-05,1.81339]
[1778962736244,45.11,78271.18,1.2,0.00875,1e-05,1.81415]
[1778962742286,45.11,78271.62,1.2,0.00875,1e-05,1.81471]
[1778962747869,45.11,78271.96,1.2,0.00876,1e-05,1.81514]
[1778962753364,45.11,78273.28,1.2,0.00876,1e-05,1.81682]
[1778962758399,45.11,78280.77,1.2,0.00882,1e-05,1.82638]
[1778962763434,45.11,78281.79,1.2,0.00882,1e-05,1.82769]
[1778962769476,45.11,78281.7,1.2,0.00882,1e-05,1.82757]
[1778962774511,45.11,78282.87,1.2,0.00882,1e-05,1.82785]
[1778962779546,45.11,78284.24,1.2,0.00883,1e-05,1.8296]
[1778962784581,45.11,78285.16,1.2,0.00884,1e-05,1.83078]
[1778962789616,45.11,78285.08,1.2,0.00884,1e-05,1.83068]
[1778962796696,45.11,78285.08,1.2,0.00884,1e-05,1.83068]
[1778962803714,45.11,78284.21,1.2,0.00883,1e-05,1.82956]
[1778962810763,45.11,78284.22,1.2,0.00883,1e-05,1.82957]
[1778962816805,45.11,78281.49,1.2,0.00882,1e-05,1.82608]
[1778962821840,45.11,78277.94,1.2,0.00879,1e-05,1.82154]
[1778962826875,45.11,78276.6,1.2,0.00878,1e-05,1.81983]
[1778962831910,45.11,78276.8,1.2,0.00878,1e-05,1.81887]
[1778962839966,45.11,78276.49,1.2,0.00878,1e-05,1.81847]
[1778962845003,45.11,78276.28,1.2,0.00877,1e-05,1.8182]
[1778962850046,45.11,78274.28,1.2,0.00876,1e-05,1.81566]
[1778962855080,45.11,78274.78,1.2,0.00876,1e-05,1.81629]
[1778962860115,45.11,78276.05,1.2,0.00877,1e-05,1.81791]
[1778962865150,45.11,78280.36,1.2,0.0088,1e-05,1.82341]
[1778962870376,45.11,78279.13,1.2,0.00879,1e-05,1.82184]
[1778962876227,45.11,78278.81,1.2,0.00879,1e-05,1.82143]
[1778962885290,45.11,78278.52,1.2,0.00879,1e-05,1.82106]
[1778962898381,45.11,78278.66,1.2,0.00878,1e-05,1.82002]
[1778962906437,45.11,78278.62,1.2,0.00878,1e-05,1.81997]
[1778962911472,45.11,78278.71,1.2,0.00878,1e-05,1.82008]
[1778962917514,45.11,78278.59,1.2,0.00878,1e-05,1.81993]
[1778962925570,45.11,78281.15,1.2,0.0088,1e-05,1.8232]
[1778962931612,45.11,78283.86,1.2,0.00882,1e-05,1.82666]
[1778962936647,45.11,78284.86,1.2,0.00883,1e-05,1.82794]
[1778962941682,45.11,78287.06,1.2,0.00884,1e-05,1.83076]
[1778962946717,45.11,78280.69,1.2,0.0088,1e-05,1.82261]
[1778962951752,45.11,78280.06,1.2,0.00879,1e-05,1.82058]
[1778962956787,45.11,78279.9,1.2,0.00879,1e-05,1.82038]
[1778962961822,45.11,78280.05,1.2,0.00879,1e-05,1.82057]
[1778962973906,45.11,78279.17,1.2,0.00878,1e-05,1.81944]
[1778962980955,45.11,78278.94,1.2,0.00878,1e-05,1.81915]
[1778962990020,45.11,78278.74,1.2,0.00878,1e-05,1.8189]
[1778962996064,45.11,78278.77,1.2,0.00878,1e-05,1.81893]
[1778963002106,45.11,78278.76,1.2,0.00878,1e-05,1.81892]
[1778963007141,45.11,78278.62,1.2,0.00878,1e-05,1.81874]
[1778963012176,45.11,78278.57,1.2,0.00877,1e-05,1.81746]
[1778963017211,45.11,78278.58,1.2,0.00877,1e-05,1.81747]
[1778963025267,45.11,78278.57,1.2,0.00877,1e-05,1.81746]
[1778963031310,45.11,78278.59,1.2,0.00877,1e-05,1.81748]
[1778963036345,45.11,78278.42,1.2,0.00877,1e-05,1.81727]
[1778963042387,45.11,78278.57,1.2,0.00877,1e-05,1.81746]
[1778963047425,45.11,78276.5,1.2,0.00876,1e-05,1.81482]
[1778963052460,45.11,78265.24,1.2,0.00868,1e-05,1.80053]
[1778963057495,45.11,78264.67,1.2,0.00868,1e-05,1.79981]
[1778963065551,45.11,78264.69,1.2,0.00868,1e-05,1.79983]
[1778963071593,45.11,78264.82,1.2,0.00867,1e-05,1.79879]
[1778963076628,45.11,78265.5,1.2,0.00868,1e-05,1.79965]
[1778963083677,45.11,78265.32,1.2,0.00868,1e-05,1.79942]
[1778963092740,45.11,78265.23,1.2,0.00868,1e-05,1.7993]
[1778963101803,45.11,78265.28,1.2,0.00868,1e-05,1.79937]
[1778963109859,45.11,78265.14,1.2,0.00867,1e-05,1.79919]
[1778963114894,45.11,78267.06,1.2,0.00869,1e-05,1.80162]
[1778963120937,45.11,78270.58,1.2,0.00871,1e-05,1.80608]
[1778963127986,45.11,78270.54,1.2,0.00871,1e-05,1.80603]
[1778963133021,45.11,78270.44,1.2,0.00871,1e-05,1.80468]
[1778963138056,45.11,78270.38,1.2,0.0087,1e-05,1.80461]
[1778963144098,45.11,78270.32,1.2,0.0087,1e-05,1.80453]
[1778963149133,45.11,78270.4,1.2,0.0087,1e-05,1.80463]
[1778963154168,45.11,78270.33,1.2,0.0087,1e-05,1.80454]
[1778963159203,45.11,78270.26,1.2,0.0087,1e-05,1.80446]
[1778963164238,45.11,78270.22,1.2,0.0087,1e-05,1.80441]
[1778963170280,45.11,78270.49,1.2,0.00871,1e-05,1.80475]
[1778963175315,45.11,78270.38,1.2,0.0087,1e-05,1.80461]
[1778963180350,45.11,78282.97,1.2,0.00879,1e-05,1.82062]
[1778963186393,45.11,78283.04,1.2,0.00879,1e-05,1.82071]
[1778963195456,45.11,78282.94,1.2,0.00879,1e-05,1.81936]
[1778963201499,45.11,78282.7,1.2,0.00878,1e-05,1.81905]
[1778963207540,45.11,78282.27,1.2,0.00878,1e-05,1.81851]
[1778963212575,45.11,78281.61,1.2,0.00878,1e-05,1.81766]
[1778963217610,45.11,78281.26,1.2,0.00877,1e-05,1.81722]
[1778963222645,45.11,78281.87,1.2,0.00878,1e-05,1.818]
[1778963227680,45.11,78290.62,1.2,0.00884,1e-05,1.82918]
[1778963232716,45.11,78290.35,1.2,0.00884,1e-05,1.82884]
[1778963237751,45.11,78289.21,1.2,0.00883,1e-05,1.82738]
[1778963242786,45.11,78284.58,1.2,0.0088,1e-05,1.82145]
[1778963251600,45.11,78284.49,1.2,0.0088,1e-05,1.82134]
[1778963262926,45.11,78284.51,1.2,0.00879,1e-05,1.82014]
[1778963268309,45.11,78284.51,1.2,0.00879,1e-05,1.82014]
[1778963274003,45.11,78282.39,1.2,0.00878,1e-05,1.81744]
[1778963279038,45.11,78282.16,1.2,0.00877,1e-05,1.81714]
[1778963284073,45.11,78282.07,1.2,0.00877,1e-05,1.81703]
[1778963289108,45.11,78282.14,1.2,0.00877,1e-05,1.81712]
[1778963301192,45.11,78282.16,1.2,0.00877,1e-05,1.81714]
[1778963306227,45.11,78271.2,1.2,0.0087,1e-05,1.80321]
[1778963311262,45.11,78271.51,1.2,0.0087,1e-05,1.80239]
[1778963319318,45.11,78270.91,1.2,0.00869,1e-05,1.80163]
[1778963324353,45.11,78271.33,1.2,0.00869,1e-05,1.80216]
[1778963335431,45.11,78271.46,1.2,0.00869,1e-05,1.80233]
[1778963340466,45.11,78271.63,1.2,0.0087,1e-05,1.80254]
[1778963345501,45.11,78271.42,1.2,0.00869,1e-05,1.80228]
[1778963350537,45.11,78271.42,1.2,0.00869,1e-05,1.80228]
[1778963355571,45.11,78272.36,1.2,0.0087,1e-05,1.80347]
[1778963360606,45.11,78272.8,1.2,0.0087,1e-05,1.80403]
[1778963369670,45.11,78272.99,1.2,0.00871,1e-05,1.80427]
[1778963374706,45.11,78274.15,1.2,0.00871,1e-05,1.80452]
[1778963379741,45.11,78274.14,1.2,0.00871,1e-05,1.80451]
[1778963385783,45.11,78274.09,1.2,0.00871,1e-05,1.80444]
[1778963390818,45.11,78272.05,1.2,0.00869,1e-05,1.80186]
[1778963395853,45.11,78253.85,1.2,0.00857,1e-05,1.77893]
[1778963400890,45.11,78252.97,1.2,0.00856,1e-05,1.77783]
[1778963405924,45.11,78252.33,1.2,0.00856,1e-05,1.77703]
[1778963410959,45.11,78244.81,1.2,0.00851,1e-05,1.76763]
[1778963415997,45.11,78238.93,1.2,0.00847,1e-05,1.76032]
[1778963421034,45.11,78235.92,1.2,0.00845,1e-05,1.75658]
[1778963426069,45.11,78236.08,1.2,0.00845,1e-05,1.75678]
[1778963433118,45.11,78236.39,1.2,0.00845,1e-05,1.75597]
[1778963438153,45.11,78235.97,1.2,0.00844,1e-05,1.75545]
[1778963443188,45.11,78235.97,1.2,0.00844,1e-05,1.75545]
[1778963448223,45.11,78235.97,1.2,0.00844,1e-05,1.75545]
[1778963453260,45.11,78235.91,1.2,0.00844,1e-05,1.75537]
[1778963459301,45.11,78235.71,1.2,0.00844,1e-05,1.75512]
[1778963464336,45.11,78227.15,1.2,0.00839,1e-05,1.74454]
[1778963466351,45.11,78203.84,1.2,0.00823,1e-05,1.71598]
[1778963471385,45.11,78206.09,1.2,0.00825,1e-05,1.71872]
[1778963476420,45.11,78198.09,1.2,0.00819,1e-05,1.70899]
[1778963482462,45.11,78198.0,1.2,0.00819,1e-05,1.70888]
[1778963487497,45.11,78201.07,1.2,0.00821,1e-05,1.71261]
[1778963494546,45.11,78203.72,1.2,0.00823,1e-05,1.71466]
[1778963499581,45.11,78203.84,1.2,0.00823,1e-05,1.7148]
[1778963504617,45.11,78208.28,1.2,0.00826,1e-05,1.72021]
[1778963509652,45.11,78209.05,1.2,0.00826,1e-05,1.72115]
[1778963514687,45.11,78211.45,1.2,0.00828,1e-05,1.72408]
[1778963519722,45.11,78211.92,1.2,0.00828,1e-05,1.72466]
[1778963524759,45.11,78212.42,1.2,0.00828,1e-05,1.72527]
[1778963529794,45.11,78214.73,1.2,0.0083,1e-05,1.72809]
[1778963534829,45.11,78215.23,1.2,0.0083,1e-05,1.72871]
[1778963539864,45.11,78215.82,1.2,0.0083,1e-05,1.72943]
[1778963544899,45.11,78215.85,1.2,0.00831,1e-05,1.72946]
[1778963549934,45.11,78215.94,1.2,0.00831,1e-05,1.72957]
[1778963554969,45.11,78216.18,1.2,0.0083,1e-05,1.72869]
[1778963560007,45.11,78216.0,1.2,0.0083,1e-05,1.72847]
[1778963565039,45.11,78216.08,1.2,0.0083,1e-05,1.72856]
[1778963570074,45.11,78216.12,1.2,0.0083,1e-05,1.72861]
[1778963575109,45.11,78216.11,1.2,0.0083,1e-05,1.7286]
[1778963580144,45.11,78215.97,1.2,0.0083,1e-05,1.72843]
[1778963585179,45.11,78215.88,1.2,0.0083,1e-05,1.72832]
[1778963590214,45.11,78216.61,1.2,0.0083,1e-05,1.72921]
[1778963595249,45.11,78216.21,1.2,0.0083,1e-05,1.72872]
[1778963600286,45.11,78216.08,1.2,0.0083,1e-05,1.72856]
[1778963607335,45.11,78216.08,1.2,0.0083,1e-05,1.72856]
[1778963612370,45.11,78216.19,1.2,0.0083,1e-05,1.72752]
[1778963617405,45.11,78216.15,1.2,0.0083,1e-05,1.72747]
[1778963622440,45.11,78216.19,1.2,0.0083,1e-05,1.72752]
[1778963627475,45.11,78216.16,1.2,0.0083,1e-05,1.72748]
[1778963632510,45.11,78216.06,1.2,0.0083,1e-05,1.72736]
[1778963637545,45.11,78216.11,1.2,0.0083,1e-05,1.72742]
[1778963644594,45.11,78216.19,1.2,0.0083,1e-05,1.72752]
[1778963649629,45.11,78216.19,1.2,0.0083,1e-05,1.72752]
[1778963654664,45.11,78216.23,1.2,0.0083,1e-05,1.72757]
[1778963661713,45.11,78216.19,1.2,0.0083,1e-05,1.72752]
[1778963667755,45.11,78216.13,1.2,0.0083,1e-05,1.72744]
[1778963672790,45.11,78216.17,1.2,0.00829,1e-05,1.72631]
[1778963677825,45.11,78216.01,1.2,0.00829,1e-05,1.72612]
[1778963682860,45.11,78216.12,1.2,0.00829,1e-05,1.72625]
[1778963689909,45.11,78216.12,1.2,0.00829,1e-05,1.72625]
[1778963695951,45.11,78216.05,1.2,0.00829,1e-05,1.72617]
[1778963700986,45.11,78226.96,1.2,0.00836,1e-05,1.73955]
[1778963707028,45.11,78232.98,1.2,0.0084,1e-05,1.74698]
[1778963712063,45.11,78232.72,1.2,0.0084,1e-05,1.74666]
[1778963717098,45.11,78231.47,1.2,0.00839,1e-05,1.74511]
[1778963722133,45.11,78230.14,1.2,0.00838,1e-05,1.74347]
[1778963727169,45.11,78230.33,1.2,0.00838,1e-05,1.74371]
[1778963732204,45.11,78232.88,1.2,0.0084,1e-05,1.74566]
[1778963737239,45.11,78232.11,1.2,0.00839,1e-05,1.74471]
[1778963742274,45.11,78232.54,1.2,0.00839,1e-05,1.74524]
[1778963749323,45.11,78232.49,1.2,0.00839,1e-05,1.74518]
[1778963754359,45.11,78232.82,1.2,0.0084,1e-05,1.74559]
[1778963760401,45.11,78238.16,1.2,0.00843,1e-05,1.75219]
[1778963767451,45.11,78236.6,1.2,0.00842,1e-05,1.75026]
[1778963773494,45.11,78226.09,1.2,0.00835,1e-05,1.7373]
[1778963783564,45.11,78226.02,1.2,0.00835,1e-05,1.73721]
[1778963788589,45.11,78225.98,1.2,0.00835,1e-05,1.73716]
[1778963800685,45.11,78225.97,1.2,0.00834,1e-05,1.73596]
[1778963807734,45.11,78226.74,1.2,0.00835,1e-05,1.73691]
[1778963812773,45.11,78228.72,1.2,0.00836,1e-05,1.73935]
[1778963817933,45.11,78230.96,1.2,0.00838,1e-05,1.74211]
[1778963823850,45.11,78230.37,1.2,0.00837,1e-05,1.74138]
[1778963828888,45.11,78230.64,1.2,0.00838,1e-05,1.74171]
[1778963833923,45.11,78230.73,1.2,0.00838,1e-05,1.74182]
[1778963838958,45.11,78232.71,1.2,0.00839,1e-05,1.74426]
[1778963843993,45.11,78235.87,1.2,0.00841,1e-05,1.74817]
[1778963849028,45.11,78242.42,1.2,0.00845,1e-05,1.75628]
[1778963854064,45.11,78244.15,1.2,0.00846,1e-05,1.75723]
[1778963859098,45.11,78244.66,1.2,0.00846,1e-05,1.75786]
[1778963864133,45.11,78244.75,1.2,0.00846,1e-05,1.75797]
[1778963869168,45.11,78244.42,1.2,0.00846,1e-05,1.75756]
[1778963874203,45.11,78244.49,1.2,0.00846,1e-05,1.75765]
[1778963879238,45.11,78246.53,1.2,0.00848,1e-05,1.76019]
[1778963884273,45.11,78247.26,1.2,0.00848,1e-05,1.76109]
[1778963889308,45.11,78247.79,1.2,0.00848,1e-05,1.76175]
[1778963894343,45.11,78247.65,1.2,0.00848,1e-05,1.76158]
[1778963900385,45.11,78247.7,1.2,0.00848,1e-05,1.76164]
[1778963905420,45.11,78249.94,1.2,0.0085,1e-05,1.76443]
[1778963910455,45.11,78254.51,1.2,0.00853,1e-05,1.77013]
[1778963915490,45.11,78254.88,1.2,0.00853,1e-05,1.76939]
[1778963920525,45.11,78250.11,1.2,0.00849,1e-05,1.76344]
[1778963925594,45.11,78240.66,1.2,0.00843,1e-05,1.75171]
[1778963932643,45.11,78239.81,1.2,0.00842,1e-05,1.75066]
[1778963937678,45.11,78239.47,1.2,0.00842,1e-05,1.75023]
[1778963942714,45.11,78241.45,1.2,0.00844,1e-05,1.75269]
[1778963947749,45.11,78241.89,1.2,0.00844,1e-05,1.75323]
[1778963952784,45.11,78240.87,1.2,0.00843,1e-05,1.75197]
[1778963957821,45.11,78239.21,1.2,0.00842,1e-05,1.74991]
[1778963965877,45.11,78238.71,1.2,0.00842,1e-05,1.74929]
[1778963973933,45.11,78238.42,1.2,0.00841,1e-05,1.74774]
[1778963978968,45.11,78228.69,1.2,0.00835,1e-05,1.73575]
[1778963984007,45.11,78228.47,1.2,0.00834,1e-05,1.73548]
[1778963989039,45.11,78214.32,1.2,0.00825,1e-05,1.71816]
[1778963994074,45.11,78205.27,1.2,0.00819,1e-05,1.70715]
[1778963999109,45.11,78203.49,1.2,0.00818,1e-05,1.705]
[1778964004144,45.11,78203.14,1.2,0.00818,1e-05,1.70457]
[1778964009183,45.11,78202.81,1.2,0.00818,1e-05,1.70417]
[1778964015225,45.11,78202.74,1.2,0.00818,1e-05,1.70409]
[1778964020260,45.11,78202.36,1.2,0.00817,1e-05,1.70363]
[1778964025295,45.11,78202.5,1.2,0.00817,1e-05,1.7038]
[1778964030330,45.11,78198.08,1.2,0.00815,1e-05,1.69845]
[1778964037379,45.11,78198.06,1.2,0.00814,1e-05,1.69726]
[1778964046442,45.11,78196.16,1.2,0.00813,1e-05,1.69497]
[1778964052484,45.11,78195.67,1.2,0.00812,1e-05,1.69438]
[1778964057519,45.11,78193.67,1.2,0.00811,1e-05,1.69197]
[1778964062559,45.11,78189.67,1.2,0.00809,1e-05,1.68716]
[1778964067594,45.11,78184.27,1.2,0.00805,1e-05,1.68068]
[1778964072629,45.11,78181.79,1.2,0.00803,1e-05,1.67771]
[1778964077664,45.11,78175.92,1.2,0.008,1e-05,1.67071]
[1778964082699,45.11,78176.69,1.2,0.008,1e-05,1.67162]
[1778964087734,45.11,78179.62,1.2,0.00802,1e-05,1.67512]
[1778964092769,45.11,78179.88,1.2,0.00802,1e-05,1.67427]
[1778964097805,45.11,78177.44,1.2,0.008,1e-05,1.67136]
[1778964102839,45.11,78177.48,1.2,0.008,1e-05,1.67141]
[1778964107874,45.11,78176.7,1.2,0.008,1e-05,1.67048]
[1778964112910,45.11,78177.1,1.2,0.008,1e-05,1.67096]
[1778964117945,45.11,78176.73,1.2,0.008,1e-05,1.67052]
[1778964123987,45.11,78180.33,1.2,0.00802,1e-05,1.67481]
[1778964133050,45.11,78184.97,1.2,0.00805,1e-05,1.68036]
[1778964139092,45.11,78184.97,1.2,0.00805,1e-05,1.68036]
[1778964145134,45.11,78185.02,1.2,0.00805,1e-05,1.68042]
[1778964152183,45.11,78185.34,1.2,0.00805,1e-05,1.67964]
[1778964161693,45.11,78195.34,1.2,0.00811,1e-05,1.69165]
[1778964167816,45.11,78195.38,1.2,0.00811,1e-05,1.6917]
[1778964179372,45.11,78195.74,1.2,0.00811,1e-05,1.69213]
[1778964184407,45.11,78195.74,1.2,0.00811,1e-05,1.69213]
[1778964189442,45.11,78196.1,1.2,0.00812,1e-05,1.69256]
[1778964194477,45.11,78195.64,1.2,0.00811,1e-05,1.69201]
[1778964199512,45.11,78196.22,1.2,0.00812,1e-05,1.69271]
[1778964204547,45.11,78196.49,1.2,0.00812,1e-05,1.69303]
[1778964209582,45.11,78196.45,1.2,0.00812,1e-05,1.69299]
[1778964214617,45.11,78196.19,1.2,0.00811,1e-05,1.69151]
[1778964219656,45.11,78196.41,1.2,0.00811,1e-05,1.69177]
[1778964224691,45.11,78197.94,1.2,0.00812,1e-05,1.69361]
[1778964229726,45.11,78196.81,1.2,0.00812,1e-05,1.69225]
[1778964234762,45.11,78196.93,1.2,0.00812,1e-05,1.6924]
[1778964239797,45.11,78196.81,1.2,0.00812,1e-05,1.69225]
[1778964244831,45.11,78196.52,1.2,0.00811,1e-05,1.6919]
[1778964249866,45.11,78196.71,1.2,0.00811,1e-05,1.69213]
[1778964255911,45.11,78196.74,1.2,0.00811,1e-05,1.69217]
[1778964260946,45.11,78196.88,1.2,0.00812,1e-05,1.69234]
[1778964265981,45.11,78196.3,1.2,0.00811,1e-05,1.69164]
[1778964271016,45.11,78196.75,1.2,0.00811,1e-05,1.69102]
[1778964276051,45.11,78197.5,1.2,0.00811,1e-05,1.69192]
[1778964281086,45.11,78197.53,1.2,0.00811,1e-05,1.69195]
[1778964286121,45.11,78197.67,1.2,0.00812,1e-05,1.69212]
[1778964291159,45.11,78197.74,1.2,0.00812,1e-05,1.69221]
[1778964296203,45.11,78197.74,1.2,0.00812,1e-05,1.69221]
[1778964301238,45.11,78197.98,1.2,0.00812,1e-05,1.6925]
[1778964306273,45.11,78198.1,1.2,0.00812,1e-05,1.69264]
[1778964311308,45.11,78197.93,1.2,0.00812,1e-05,1.69244]
[1778964316343,45.11,78198.31,1.2,0.00812,1e-05,1.69289]
[1778964321378,45.11,78186.23,1.2,0.00804,1e-05,1.67839]
[1778964327420,45.11,78186.94,1.2,0.00805,1e-05,1.67924]
[1778964333462,45.11,78186.88,1.2,0.00804,1e-05,1.67801]
[1778964338497,45.11,78186.81,1.2,0.00804,1e-05,1.67793]
[1778964343532,45.11,78192.4,1.2,0.00808,1e-05,1.68462]
[1778964348567,45.11,78193.3,1.2,0.00808,1e-05,1.6857]
[1778964353602,45.11,78193.28,1.2,0.00808,1e-05,1.68568]
[1778964358637,45.11,78193.23,1.2,0.00808,1e-05,1.68562]
[1778964363672,45.11,78193.08,1.2,0.00808,1e-05,1.68544]
[1778964368709,45.11,78192.97,1.2,0.00808,1e-05,1.68531]
[1778964374750,45.11,78192.93,1.2,0.00808,1e-05,1.68526]
[1778964379786,45.11,78192.93,1.2,0.00808,1e-05,1.68526]
[1778964384821,45.11,78192.97,1.2,0.00808,1e-05,1.68531]
[1778964389856,45.11,78193.02,1.2,0.00808,1e-05,1.68537]
[1778964394891,45.11,78192.98,1.2,0.00807,1e-05,1.68416]
[1778964399926,45.11,78193.33,1.2,0.00808,1e-05,1.68458]
[1778964404961,45.11,78193.05,1.2,0.00807,1e-05,1.68424]
[1778964409996,45.11,78193.31,1.2,0.00808,1e-05,1.68455]
[1778964415034,45.11,78193.08,1.2,0.00807,1e-05,1.68428]
[1778964420069,45.11,78193.12,1.2,0.00808,1e-05,1.68432]
[1778964425104,45.11,78194.21,1.2,0.00808,1e-05,1.68563]
[1778964430139,45.11,78194.46,1.2,0.00808,1e-05,1.68593]
[1778964435174,45.11,78195.47,1.2,0.00809,1e-05,1.68715]
[1778964440209,45.11,78194.15,1.2,0.00808,1e-05,1.68556]
[1778964445244,45.11,78194.3,1.2,0.00808,1e-05,1.68574]
[1778964450279,45.11,78196.04,1.2,0.00809,1e-05,1.68783]
[1778964458335,45.11,78206.62,1.2,0.00816,1e-05,1.69942]
[1778964466391,45.11,78209.24,1.2,0.00817,1e-05,1.70259]
[1778964473600,45.11,78209.27,1.2,0.00817,1e-05,1.70263]
[1778964479482,45.11,78209.27,1.2,0.00817,1e-05,1.70263]
[1778964484517,45.11,78209.39,1.2,0.00817,1e-05,1.70277]
[1778964489629,45.11,78209.32,1.2,0.00817,1e-05,1.70269]
[1778964494665,45.11,78209.26,1.2,0.00817,1e-05,1.70261]
[1778964499699,45.11,78209.3,1.2,0.00817,1e-05,1.70266]
[1778964504735,45.11,78202.55,1.2,0.00813,1e-05,1.6945]
[1778964511784,45.11,78203.06,1.2,0.00813,1e-05,1.69395]
[1778964523868,45.11,78203.54,1.2,0.00813,1e-05,1.69453]
[1778964528903,45.11,78204.15,1.2,0.00814,1e-05,1.69527]
[1778964533938,45.11,78203.87,1.2,0.00813,1e-05,1.69493]
[1778964538973,45.11,78205.02,1.2,0.00814,1e-05,1.69632]
[1778964544009,45.11,78207.09,1.2,0.00815,1e-05,1.69882]
[1778964549044,45.11,78207.16,1.2,0.00815,1e-05,1.6989]
[1778964554079,45.11,78207.67,1.2,0.00816,1e-05,1.69952]
[1778964561128,45.11,78215.18,1.2,0.00821,1e-05,1.70862]
[1778964566163,45.11,78215.69,1.2,0.00821,1e-05,1.70924]
[1778964576234,45.11,78217.82,1.2,0.00822,1e-05,1.71065]
[1778964581269,45.11,78217.7,1.2,0.00822,1e-05,1.7105]
[1778964586304,45.11,78217.66,1.2,0.00822,1e-05,1.71046]
[1778964591339,45.11,78217.64,1.2,0.00822,1e-05,1.71043]
[1778964596374,45.11,78218.16,1.2,0.00822,1e-05,1.71106]
[1778964601409,45.11,78220.67,1.2,0.00824,1e-05,1.71412]
[1778964606444,45.11,78226.78,1.2,0.00828,1e-05,1.72157]
[1778964612487,45.11,78226.07,1.2,0.00827,1e-05,1.7207]
[1778964618529,45.11,78225.55,1.2,0.00827,1e-05,1.72007]
[1778964625578,45.11,78221.89,1.2,0.00825,1e-05,1.7156]
[1778964630613,45.11,78221.92,1.2,0.00825,1e-05,1.71564]
[1778964635648,45.11,78221.6,1.2,0.00824,1e-05,1.71407]
[1778964648739,45.11,78221.88,1.2,0.00824,1e-05,1.71441]
[1778964658810,45.11,78221.88,1.2,0.00824,1e-05,1.71441]
[1778964663861,45.11,78210.3,1.2,0.00816,1e-05,1.70036]
[1778964668897,45.11,78211.67,1.2,0.00817,1e-05,1.70202]
[1778964675948,45.11,78215.41,1.2,0.0082,1e-05,1.70655]
[1778964681990,45.11,78218.59,1.2,0.00822,1e-05,1.71041]
[1778964687025,45.11,78219.89,1.2,0.00823,1e-05,1.71199]
[1778964693067,45.11,78219.79,1.2,0.00822,1e-05,1.71069]
[1778964698102,45.11,78221.46,1.2,0.00823,1e-05,1.71272]
[1778964703137,45.11,78221.37,1.2,0.00823,1e-05,1.71261]
[1778964708173,45.11,78220.97,1.2,0.00823,1e-05,1.71213]
[1778964713207,45.11,78221.23,1.2,0.00823,1e-05,1.71244]
[1778964718242,45.11,78220.64,1.2,0.00823,1e-05,1.71173]
[1778964723277,45.11,78220.53,1.2,0.00823,1e-05,1.71159]
[1778964728312,45.11,78220.73,1.2,0.00823,1e-05,1.71184]
[1778964733347,45.11,78220.5,1.2,0.00823,1e-05,1.71156]
[1778964738383,45.11,78220.76,1.2,0.00823,1e-05,1.71187]
[1778964743418,45.11,78220.54,1.2,0.00823,1e-05,1.71161]
[1778964749460,45.11,78220.96,1.2,0.00823,1e-05,1.71212]
[1778964755502,45.11,78220.85,1.2,0.00822,1e-05,1.71081]
[1778964760537,45.11,78220.82,1.2,0.00822,1e-05,1.71077]
[1778964766579,45.11,78220.64,1.2,0.00822,1e-05,1.71055]
[1778964771614,45.11,78220.9,1.2,0.00822,1e-05,1.71087]
[1778964776649,45.11,78221.19,1.2,0.00822,1e-05,1.71122]
[1778964781684,45.11,78221.09,1.2,0.00822,1e-05,1.7111]
[1778964786719,45.11,78220.86,1.2,0.00822,1e-05,1.71082]
[1778964791757,45.11,78220.68,1.2,0.00822,1e-05,1.7106]
[1778964796792,45.11,78220.64,1.2,0.00822,1e-05,1.71055]
[1778964801827,45.11,78220.58,1.2,0.00822,1e-05,1.71048]
[1778964809529,45.11,78220.69,1.2,0.00822,1e-05,1.71061]
[1778964814918,45.11,78220.54,1.2,0.00821,1e-05,1.70925]
[1778964819953,45.11,78220.57,1.2,0.00821,1e-05,1.70929]
[1778964824989,45.11,78220.85,1.2,0.00822,1e-05,1.70963]
[1778964830024,45.11,78220.5,1.2,0.00821,1e-05,1.7092]
[1778964835060,45.11,78221.27,1.2,0.00822,1e-05,1.71014]
[1778964840094,45.11,78221.35,1.2,0.00822,1e-05,1.71024]
[1778964846136,45.11,78228.2,1.2,0.00826,1e-05,1.71858]
[1778964851171,45.11,78228.09,1.2,0.00826,1e-05,1.71845]
[1778964856206,45.11,78228.27,1.2,0.00827,1e-05,1.71867]
[1778964861242,45.11,78228.09,1.2,0.00826,1e-05,1.71845]
[1778964869503,45.11,78227.91,1.2,0.00826,1e-05,1.71823]
[1778964875340,45.11,78227.79,1.2,0.00826,1e-05,1.7169]
[1778964880375,45.11,78226.16,1.2,0.00825,1e-05,1.71491]
[1778964885410,45.11,78225.95,1.2,0.00824,1e-05,1.71466]
[1778964890445,45.11,78226.47,1.2,0.00825,1e-05,1.71529]
[1778964896487,45.11,78226.33,1.2,0.00825,1e-05,1.71512]
[1778964901522,45.11,78226.23,1.2,0.00825,1e-05,1.715]
[1778964906557,45.11,78226.56,1.2,0.00825,1e-05,1.7154]
[1778964911592,45.11,78226.5,1.2,0.00825,1e-05,1.71533]
[1778964916627,45.11,78226.53,1.2,0.00825,1e-05,1.71536]
[1778964921662,45.11,78226.84,1.2,0.00825,1e-05,1.71574]
[1778964926697,45.11,78227.11,1.2,0.00825,1e-05,1.71607]
[1778964931732,45.11,78226.74,1.2,0.00824,1e-05,1.71444]
[1778964936767,45.11,78226.74,1.2,0.00824,1e-05,1.71444]
[1778964941802,45.11,78226.7,1.2,0.00824,1e-05,1.71439]
[1778964947844,45.11,78226.74,1.2,0.00824,1e-05,1.71444]
[1778964953886,45.11,78226.78,1.2,0.00824,1e-05,1.71449]
[1778964959931,45.11,78227.13,1.2,0.00825,1e-05,1.71492]
[1778964965973,45.11,78227.16,1.2,0.00825,1e-05,1.71495]
[1778964971008,45.11,78227.16,1.2,0.00825,1e-05,1.71495]
[1778964977050,45.11,78227.15,1.2,0.00825,1e-05,1.71494]
[1778964991148,45.11,78227.22,1.2,0.00824,1e-05,1.71385]
[1778964997190,45.11,78227.22,1.2,0.00824,1e-05,1.71385]
[1778965002225,45.11,78227.63,1.2,0.00824,1e-05,1.71435]
[1778965007260,45.11,78227.34,1.2,0.00824,1e-05,1.71399]
[1778965012295,45.11,78227.38,1.2,0.00824,1e-05,1.71404]
[1778965017330,45.11,78227.5,1.2,0.00824,1e-05,1.71419]
[1778965022365,45.11,78227.67,1.2,0.00824,1e-05,1.71439]
[1778965027400,45.11,78234.22,1.2,0.00829,1e-05,1.72239]
[1778965032436,45.11,78235.03,1.2,0.00829,1e-05,1.72338]
[1778965037471,45.11,78235.37,1.2,0.0083,1e-05,1.7238]
[1778965042507,45.11,78235.24,1.2,0.00829,1e-05,1.72364]
[1778965047543,45.11,78235.41,1.2,0.0083,1e-05,1.72385]
[1778965052578,45.11,78235.97,1.2,0.00829,1e-05,1.72335]
[1778965058620,45.11,78235.98,1.2,0.00829,1e-05,1.72336]
[1778965063655,45.11,78237.88,1.2,0.00831,1e-05,1.72569]
[1778965070744,45.11,78237.91,1.2,0.00831,1e-05,1.72572]
[1778965081940,45.11,78237.91,1.2,0.00831,1e-05,1.72572]
[1778965087823,45.11,78237.86,1.2,0.00831,1e-05,1.72566]
[1778965092858,45.11,78237.91,1.2,0.00831,1e-05,1.72572]
[1778965097893,45.11,78237.7,1.2,0.00831,1e-05,1.72547]
[1778965102928,45.11,78237.95,1.2,0.00831,1e-05,1.72577]
[1778965107963,45.11,78244.02,1.2,0.00835,1e-05,1.73322]
[1778965117026,45.11,78243.75,1.2,0.00834,1e-05,1.7317]
[1778965122061,45.11,78243.73,1.2,0.00834,1e-05,1.73168]
[1778965127099,45.11,78231.13,1.2,0.00826,1e-05,1.71625]
[1778965132134,45.11,78231.26,1.2,0.00826,1e-05,1.71641]
[1778965138176,45.11,78231.73,1.2,0.00826,1e-05,1.71698]
[1778965143211,45.11,78232.02,1.2,0.00826,1e-05,1.71734]
[1778965148246,45.11,78238.88,1.2,0.00831,1e-05,1.72573]
[1778965153281,45.11,78241.13,1.2,0.00832,1e-05,1.72848]
[1778965158316,45.11,78241.76,1.2,0.00833,1e-05,1.72926]
[1778965163351,45.11,78240.84,1.2,0.00832,1e-05,1.72813]
[1778965168386,45.11,78241.12,1.2,0.00832,1e-05,1.72847]
[1778965173421,45.11,78241.02,1.2,0.00832,1e-05,1.72716]
[1778965179463,45.11,78239.4,1.2,0.00831,1e-05,1.72518]
[1778965185505,45.11,78239.79,1.2,0.00831,1e-05,1.72566]
[1778965190540,45.11,78239.64,1.2,0.00831,1e-05,1.72547]
[1778965196582,45.11,78236.18,1.2,0.00828,1e-05,1.72124]
[1778965201617,45.11,78215.21,1.2,0.00815,1e-05,1.69575]
[1778965206875,45.11,78215.77,1.2,0.00815,1e-05,1.69643]
[1778965214708,45.11,78219.69,1.2,0.00818,1e-05,1.70117]
[1778965219744,45.11,78220.72,1.2,0.00818,1e-05,1.70242]
[1778965227921,45.11,78220.64,1.2,0.00818,1e-05,1.70232]
[1778965234849,45.11,78222.0,1.2,0.00819,1e-05,1.7028]
[1778965239884,45.11,78224.23,1.2,0.0082,1e-05,1.7055]
[1778965244919,45.11,78228.0,1.2,0.00822,1e-05,1.71008]
[1778965249954,45.11,78228.48,1.2,0.00823,1e-05,1.71067]
[1778965254989,45.11,78228.65,1.2,0.00823,1e-05,1.71087]
[1778965260025,45.11,78228.52,1.2,0.00823,1e-05,1.71071]
[1778965265059,45.11,78228.66,1.2,0.00823,1e-05,1.71088]
[1778965270094,45.11,78228.67,1.2,0.00823,1e-05,1.7109]
[1778965275129,45.11,78229.16,1.2,0.00823,1e-05,1.71149]
[1778965280164,45.11,78229.26,1.2,0.00823,1e-05,1.71161]
[1778965285199,45.11,78230.24,1.2,0.00824,1e-05,1.71281]
[1778965290234,45.11,78230.39,1.2,0.00824,1e-05,1.71299]
[1778965295269,45.11,78230.33,1.2,0.00823,1e-05,1.71174]
[1778965300305,45.11,78230.32,1.2,0.00823,1e-05,1.71173]
[1778965305340,45.11,78230.27,1.2,0.00823,1e-05,1.71167]
[1778965310375,45.11,78228.4,1.2,0.00822,1e-05,1.70939]
[1778965315410,45.11,78227.79,1.2,0.00822,1e-05,1.70865]
[1778965320446,45.11,78227.14,1.2,0.00821,1e-05,1.70786]
[1778965325481,45.11,78227.14,1.2,0.00821,1e-05,1.70786]
[1778965331524,45.11,78227.14,1.2,0.00821,1e-05,1.70786]
[1778965336559,45.11,78243.79,1.2,0.00832,1e-05,1.72819]
[1778965345622,45.11,78247.4,1.2,0.00835,1e-05,1.73262]
[1778965350657,45.11,78247.52,1.2,0.00835,1e-05,1.73277]
[1778965356699,45.11,78247.42,1.2,0.00834,1e-05,1.73146]
[1778965364755,45.11,78247.19,1.2,0.00834,1e-05,1.73117]
[1778965369790,45.11,78247.57,1.2,0.00834,1e-05,1.73164]
[1778965374825,45.11,78247.68,1.2,0.00834,1e-05,1.73178]
[1778965379860,45.11,78247.4,1.2,0.00834,1e-05,1.73143]
[1778965384895,45.11,78247.24,1.2,0.00834,1e-05,1.73123]
[1778965389930,45.11,78247.31,1.2,0.00834,1e-05,1.73132]
[1778965394965,45.11,78247.55,1.2,0.00834,1e-05,1.73162]
[1778965400000,45.11,78247.51,1.2,0.00834,1e-05,1.73157]
[1778965405382,45.11,78247.63,1.2,0.00834,1e-05,1.73171]
[1778965411088,45.11,78247.76,1.2,0.00834,1e-05,1.73068]
[1778965416124,45.11,78247.51,1.2,0.00834,1e-05,1.73038]
[1778965421159,45.11,78247.59,1.2,0.00834,1e-05,1.73048]
[1778965426194,45.11,78247.51,1.2,0.00834,1e-05,1.73038]
[1778965431232,45.11,78247.51,1.2,0.00834,1e-05,1.73038]
[1778965436264,45.11,78247.51,1.2,0.00834,1e-05,1.73038]
[1778965441299,45.11,78258.94,1.2,0.00841,1e-05,1.74446]
[1778965446334,45.11,78258.7,1.2,0.00841,1e-05,1.74417]
[1778965451369,45.11,78258.65,1.2,0.00841,1e-05,1.7441]
[1778965457411,45.11,78258.41,1.2,0.00841,1e-05,1.74381]
[1778965462448,45.11,78258.62,1.2,0.00841,1e-05,1.74407]
[1778965467483,45.11,78258.81,1.2,0.00841,1e-05,1.7443]
[1778965472518,45.11,78258.55,1.2,0.0084,1e-05,1.74279]
[1778965477553,45.11,78258.89,1.2,0.00841,1e-05,1.74321]
[1778965482588,45.11,78258.75,1.2,0.00841,1e-05,1.74303]
[1778965490742,45.11,78258.77,1.2,0.00841,1e-05,1.74306]
[1778965496690,45.11,78258.77,1.2,0.00841,1e-05,1.74306]
[1778965501725,45.11,78202.99,1.2,0.00804,1e-05,1.67523]
[1778965504746,45.11,78262.22,1.2,0.00843,1e-05,1.74732]
[1778965509781,45.11,78262.87,1.2,0.00843,1e-05,1.74813]
[1778965514816,45.11,78263.11,1.2,0.00843,1e-05,1.74843]
[1778965519851,45.11,78262.65,1.2,0.00843,1e-05,1.74786]
[1778965524887,45.11,78266.48,1.2,0.00846,1e-05,1.75261]
[1778965529924,45.11,78273.18,1.2,0.0085,1e-05,1.76094]
[1778965534960,45.11,78271.24,1.2,0.00848,1e-05,1.75732]
[1778965539996,45.11,78271.63,1.2,0.00849,1e-05,1.7578]
[1778965545031,45.11,78271.62,1.2,0.00849,1e-05,1.75779]
[1778965550067,45.11,78270.29,1.2,0.00848,1e-05,1.75614]
[1778965555102,45.11,78272.56,1.2,0.00849,1e-05,1.75896]
[1778965560137,45.11,78272.49,1.2,0.00849,1e-05,1.75887]
[1778965566179,45.11,78273.67,1.2,0.0085,1e-05,1.76034]
[1778965571214,45.11,78273.31,1.2,0.0085,1e-05,1.7599]
[1778965577256,45.11,78273.01,1.2,0.0085,1e-05,1.75952]
[1778965582291,45.11,78262.56,1.2,0.00843,1e-05,1.74655]
[1778965587326,45.11,78262.81,1.2,0.00843,1e-05,1.74686]
[1778965592361,45.11,78262.18,1.2,0.00842,1e-05,1.74488]
[1778965597396,45.11,78261.89,1.2,0.00842,1e-05,1.74452]
[1778965602432,45.11,78252.23,1.2,0.00835,1e-05,1.73261]
[1778965609484,45.11,78252.14,1.2,0.00835,1e-05,1.7325]
[1778965614516,45.11,78252.09,1.2,0.00835,1e-05,1.73244]
[1778965619552,45.11,78252.34,1.2,0.00835,1e-05,1.73275]
[1778965624590,45.11,78260.74,1.2,0.00841,1e-05,1.7431]
[1778965629625,45.11,78263.89,1.2,0.00843,1e-05,1.747]
[1778965634660,45.11,78265.8,1.2,0.00844,1e-05,1.74936]
[1778965639695,45.11,78267.39,1.2,0.00845,1e-05,1.75134]
[1778965644730,45.11,78267.34,1.2,0.00845,1e-05,1.75127]
[1778965651779,45.11,78265.68,1.2,0.00844,1e-05,1.74802]
[1778965656814,45.11,78265.53,1.2,0.00843,1e-05,1.74783]
[1778965662856,45.11,78264.19,1.2,0.00843,1e-05,1.74617]
[1778965667891,45.11,78263.82,1.2,0.00842,1e-05,1.74571]
[1778965677961,45.11,78263.37,1.2,0.00842,1e-05,1.74516]
[1778965685010,45.11,78263.25,1.2,0.00842,1e-05,1.74501]
[1778965690045,45.11,78262.9,1.2,0.00842,1e-05,1.74458]
[1778965695607,45.11,78263.13,1.2,0.00842,1e-05,1.74486]
[1778965705150,45.11,78263.13,1.2,0.00842,1e-05,1.74486]
[1778965710185,45.11,78263.39,1.2,0.00842,1e-05,1.74518]
[1778965715220,45.11,78263.49,1.2,0.00841,1e-05,1.74411]
[1778965720255,45.11,78263.37,1.2,0.00841,1e-05,1.74396]
[1778965725290,45.11,78263.22,1.2,0.00841,1e-05,1.74378]
[1778965730325,45.11,78261.2,1.2,0.0084,1e-05,1.74128]
[1778965735360,45.11,78258.44,1.2,0.00838,1e-05,1.73787]
[1778965740395,45.11,78255.94,1.2,0.00836,1e-05,1.73479]
[1778965745430,45.11,78260.12,1.2,0.00839,1e-05,1.73995]
[1778965750466,45.11,78260.91,1.2,0.0084,1e-05,1.74092]
[1778965755501,45.11,78260.91,1.2,0.0084,1e-05,1.74092]
[1778965760536,45.11,78261.1,1.2,0.0084,1e-05,1.74116]
[1778965765571,45.11,78260.97,1.2,0.0084,1e-05,1.741]
[1778965770606,45.11,78261.47,1.2,0.0084,1e-05,1.74161]
[1778965776648,45.11,78261.58,1.2,0.0084,1e-05,1.74055]
[1778965785711,45.11,78261.47,1.2,0.0084,1e-05,1.74042]
[1778965790747,45.11,78259.69,1.2,0.00838,1e-05,1.73822]
[1778965796790,45.11,78262.85,1.2,0.0084,1e-05,1.74212]
[1778965802832,45.11,78263.12,1.2,0.00841,1e-05,1.74246]
[1778965807867,45.11,78261.76,1.2,0.0084,1e-05,1.74078]
[1778965812902,45.11,78244.11,1.2,0.00828,1e-05,1.71909]
[1778965822979,45.11,78243.78,1.2,0.00828,1e-05,1.71869]
[1778965830028,45.11,78243.83,1.2,0.00828,1e-05,1.71875]
[1778965836072,45.11,78244.22,1.2,0.00828,1e-05,1.71804]
[1778965841107,45.11,78244.4,1.2,0.00828,1e-05,1.71826]
[1778965846142,45.11,78244.37,1.2,0.00828,1e-05,1.71823]
[1778965851177,45.11,78243.83,1.2,0.00827,1e-05,1.71757]
[1778965856212,45.11,78243.67,1.2,0.00827,1e-05,1.71737]
[1778965862254,45.11,78243.68,1.2,0.00827,1e-05,1.71738]
[1778965867289,45.11,78243.54,1.2,0.00827,1e-05,1.71721]
[1778965872324,45.11,78243.99,1.2,0.00827,1e-05,1.71776]
[1778965878366,45.11,78243.85,1.2,0.00827,1e-05,1.71759]
[1778965883401,45.11,78247.23,1.2,0.0083,1e-05,1.72172]
[1778965888436,45.11,78247.32,1.2,0.0083,1e-05,1.72183]
[1778965893471,45.11,78247.11,1.2,0.00829,1e-05,1.72039]
[1778965898507,45.11,78247.14,1.2,0.00829,1e-05,1.72043]
[1778965905556,45.11,78247.01,1.2,0.00829,1e-05,1.72027]
[1778965910591,45.11,78246.97,1.2,0.00829,1e-05,1.72022]
[1778965915795,45.11,78247.19,1.2,0.00829,1e-05,1.72049]
[1778965921668,45.11,78246.29,1.2,0.00828,1e-05,1.71939]
[1778965926703,45.11,78247.26,1.2,0.00829,1e-05,1.72058]
[1778965931738,45.11,78247.41,1.2,0.00829,1e-05,1.72076]
[1778965936773,45.11,78247.38,1.2,0.00829,1e-05,1.72072]
[1778965941808,45.11,78247.65,1.2,0.00829,1e-05,1.72105]
[1778965946843,45.11,78247.83,1.2,0.00829,1e-05,1.72127]
[1778965953894,45.11,78247.55,1.2,0.00829,1e-05,1.71975]
[1778965958928,45.11,78247.71,1.2,0.00829,1e-05,1.71994]
[1778965963963,45.11,78246.71,1.2,0.00828,1e-05,1.71872]
[1778965968998,45.11,78247.05,1.2,0.00828,1e-05,1.71913]
[1778965974034,45.11,78246.4,1.2,0.00828,1e-05,1.71834]
[1778965979069,45.11,78247.38,1.2,0.00829,1e-05,1.71954]
[1778965984106,45.11,78233.3,1.2,0.00819,1e-05,1.70239]
[1778965989140,45.11,78230.41,1.2,0.00817,1e-05,1.69889]
[1778965994175,45.11,78229.98,1.2,0.00817,1e-05,1.69837]
[1778965999210,45.11,78232.91,1.2,0.00819,1e-05,1.70192]
[1778966004245,45.11,78233.11,1.2,0.00819,1e-05,1.70216]
[1778966009280,45.11,78238.55,1.2,0.00823,1e-05,1.70877]
[1778966014315,45.11,78238.73,1.2,0.00822,1e-05,1.70781]
[1778966019350,45.11,78244.45,1.2,0.00826,1e-05,1.71477]
[1778966025394,45.11,78243.41,1.2,0.00825,1e-05,1.71351]
[1778966030429,45.11,78234.86,1.2,0.0082,1e-05,1.70311]
[1778966035465,45.11,78233.34,1.2,0.00819,1e-05,1.70126]
[1778966040500,45.11,78237.32,1.2,0.00821,1e-05,1.70609]
[1778966045535,45.11,78237.08,1.2,0.00821,1e-05,1.7058]
[1778966050570,45.11,78240.38,1.2,0.00823,1e-05,1.70981]
[1778966055605,45.11,78240.82,1.2,0.00824,1e-05,1.71035]
[1778966062654,45.11,78240.33,1.2,0.00823,1e-05,1.70975]
[1778966067689,45.11,78238.67,1.2,0.00822,1e-05,1.70773]
[1778966072724,45.11,78237.7,1.2,0.00821,1e-05,1.70538]
[1778966077759,45.11,78237.86,1.2,0.00821,1e-05,1.70557]
[1778966082794,45.11,78237.74,1.2,0.00821,1e-05,1.70542]
[1778966087829,45.11,78237.67,1.2,0.00821,1e-05,1.70534]
[1778966092864,45.11,78271.65,1.2,0.00844,1e-05,1.74702]
[1778966097899,45.11,78271.53,1.2,0.00843,1e-05,1.74688]
[1778966102934,45.11,78266.8,1.2,0.0084,1e-05,1.74102]
[1778966107969,45.11,78267.07,1.2,0.00841,1e-05,1.74136]
[1778966114011,45.11,78268.69,1.2,0.00842,1e-05,1.74336]
[1778966119451,45.11,78269.05,1.2,0.00842,1e-05,1.74381]
[1778966125088,45.11,78269.08,1.2,0.00842,1e-05,1.74384]
[1778966130123,45.11,78258.8,1.2,0.00835,1e-05,1.73116]
[1778966135158,45.11,78258.59,1.2,0.00834,1e-05,1.72972]
[1778966142207,45.11,78253.79,1.2,0.00831,1e-05,1.72382]
[1778966148250,45.11,78251.88,1.2,0.0083,1e-05,1.72149]
[1778966157313,45.11,78252.09,1.2,0.0083,1e-05,1.72174]
[1778966162348,45.11,78252.09,1.2,0.0083,1e-05,1.72174]
[1778966172418,45.11,78252.11,1.2,0.0083,1e-05,1.72177]
[1778966177453,45.11,78252.22,1.2,0.0083,1e-05,1.7219]
[1778966182488,45.11,78251.76,1.2,0.0083,1e-05,1.72134]
[1778966187523,45.11,78250.93,1.2,0.00829,1e-05,1.72032]
[1778966192558,45.11,78253.78,1.2,0.00831,1e-05,1.72262]
[1778966197593,45.11,78256.68,1.2,0.00832,1e-05,1.72618]
[1778966202629,45.11,78256.8,1.2,0.00833,1e-05,1.72633]
[1778966208672,45.11,78256.53,1.2,0.00832,1e-05,1.726]
[1778966214714,45.11,78256.76,1.2,0.00833,1e-05,1.72628]
[1778966219749,45.11,78256.47,1.2,0.00832,1e-05,1.72592]
[1778966225791,45.11,78258.58,1.2,0.00834,1e-05,1.72851]
[1778966231833,45.11,78258.43,1.2,0.00834,1e-05,1.72833]
[1778966237327,45.11,78258.94,1.2,0.00834,1e-05,1.72895]
[1778966242910,45.11,78258.74,1.2,0.00834,1e-05,1.72871]
[1778966247945,45.11,78258.4,1.2,0.00834,1e-05,1.72829]
[1778966252980,45.11,78259.4,1.2,0.00834,1e-05,1.72833]
[1778966259022,45.11,78259.35,1.2,0.00834,1e-05,1.72827]
[1778966264057,45.11,78258.69,1.2,0.00833,1e-05,1.72746]
[1778966269092,45.11,78258.82,1.2,0.00833,1e-05,1.72762]
[1778966275134,45.11,78258.82,1.2,0.00833,1e-05,1.72762]
[1778966280169,45.11,78257.63,1.2,0.00833,1e-05,1.72616]
[1778966285204,45.11,78257.75,1.2,0.00833,1e-05,1.7263]
[1778966291246,45.11,78257.75,1.2,0.00833,1e-05,1.7263]
[1778966296281,45.11,78257.51,1.2,0.00832,1e-05,1.72601]
[1778966302323,45.11,78252.28,1.2,0.00829,1e-05,1.7196]
[1778966313400,45.11,78248.8,1.2,0.00826,1e-05,1.71417]
[1778966318436,45.11,78249.42,1.2,0.00827,1e-05,1.71492]
[1778966323471,45.11,78249.61,1.2,0.00827,1e-05,1.71515]
[1778966331527,45.11,78249.59,1.2,0.00827,1e-05,1.71513]
[1778966337569,45.11,78249.56,1.2,0.00827,1e-05,1.71509]
[1778966342604,45.11,78249.64,1.2,0.00827,1e-05,1.71519]
[1778966347640,45.11,78249.52,1.2,0.00827,1e-05,1.71504]
[1778966352675,45.11,78249.7,1.2,0.00827,1e-05,1.71526]
[1778966357710,45.11,78249.88,1.2,0.00827,1e-05,1.71548]
[1778966362745,45.11,78243.16,1.2,0.00822,1e-05,1.70729]
[1778966367780,45.11,78242.49,1.2,0.00822,1e-05,1.70648]
[1778966372815,45.11,78240.26,1.2,0.0082,1e-05,1.70259]
[1778966377850,45.11,78240.33,1.2,0.0082,1e-05,1.70268]
[1778966382885,45.11,78236.68,1.2,0.00818,1e-05,1.69825]
[1778966388927,45.11,78234.92,1.2,0.00817,1e-05,1.69612]
[1778966393962,45.11,78235.12,1.2,0.00817,1e-05,1.69636]
[1778966401013,45.11,78234.91,1.2,0.00817,1e-05,1.69611]
[1778966406049,45.11,78248.24,1.2,0.00825,1e-05,1.7123]
[1778966413098,45.11,78250.71,1.2,0.00827,1e-05,1.71531]
[1778966418133,45.11,78251.47,1.2,0.00827,1e-05,1.71624]
[1778966423168,45.11,78251.56,1.2,0.00827,1e-05,1.71635]
[1778966428203,45.11,78252.57,1.2,0.00828,1e-05,1.71758]
[1778966434245,45.11,78252.54,1.2,0.00828,1e-05,1.71636]
[1778966439280,45.11,78251.95,1.2,0.00827,1e-05,1.71564]
[1778966444315,45.11,78251.18,1.2,0.00827,1e-05,1.7147]
[1778966449350,45.11,78251.32,1.2,0.00827,1e-05,1.71487]
[1778966454385,45.11,78251.39,1.2,0.00827,1e-05,1.71496]
[1778966461434,45.11,78251.1,1.2,0.00827,1e-05,1.7146]
[1778966467476,45.11,78250.49,1.2,0.00826,1e-05,1.71386]
[1778966472511,45.11,78250.5,1.2,0.00826,1e-05,1.71387]
[1778966477546,45.11,78250.47,1.2,0.00826,1e-05,1.71384]
[1778966482581,45.11,78252.09,1.2,0.00827,1e-05,1.71581]
[1778966488624,45.11,78252.16,1.2,0.00827,1e-05,1.7159]
[1778966493658,45.11,78247.86,1.2,0.00824,1e-05,1.70947]
[1778966500707,45.11,78248.0,1.2,0.00824,1e-05,1.70964]
[1778966510777,45.11,78248.46,1.2,0.00824,1e-05,1.7102]
[1778966515812,45.11,78248.39,1.2,0.00824,1e-05,1.71012]
[1778966528903,45.11,78247.61,1.2,0.00824,1e-05,1.70917]
[1778966538974,45.11,78247.58,1.2,0.00824,1e-05,1.70913]
[1778966549050,45.11,78247.58,1.2,0.00824,1e-05,1.70913]
[1778966554085,45.11,78247.7,1.2,0.00823,1e-05,1.70809]
[1778966565162,45.11,78247.58,1.2,0.00823,1e-05,1.70795]
[1778966570197,45.11,78254.47,1.2,0.00828,1e-05,1.71635]
[1778966575232,45.11,78256.84,1.2,0.00829,1e-05,1.71925]
[1778966584295,45.11,78257.42,1.2,0.0083,1e-05,1.71996]
[1778966590337,45.11,78257.16,1.2,0.00829,1e-05,1.71964]
[1778966595372,45.11,78257.23,1.2,0.0083,1e-05,1.71972]
[1778966600407,45.11,78257.41,1.2,0.0083,1e-05,1.71994]
[1778966605442,45.11,78257.23,1.2,0.0083,1e-05,1.71972]
[1778966610477,45.11,78258.02,1.2,0.0083,1e-05,1.72069]
[1778966615512,45.11,78257.51,1.2,0.00829,1e-05,1.71888]
[1778966620547,45.11,78257.39,1.2,0.00829,1e-05,1.71873]
[1778966627596,45.11,78257.61,1.2,0.00829,1e-05,1.719]
[1778966632631,45.11,78257.58,1.2,0.00829,1e-05,1.71897]
[1778966638673,45.11,78257.44,1.2,0.00829,1e-05,1.71879]
[1778966643712,45.11,78256.19,1.2,0.00828,1e-05,1.71727]
[1778966648747,45.11,78256.46,1.2,0.00828,1e-05,1.7176]
[1778966653783,45.11,78256.85,1.2,0.00829,1e-05,1.71807]
[1778966658818,45.11,78256.54,1.2,0.00828,1e-05,1.71769]
[1778966663853,45.11,78256.55,1.2,0.00828,1e-05,1.71771]
[1778966668888,45.11,78256.62,1.2,0.00829,1e-05,1.71779]
[1778966673923,45.11,78256.68,1.2,0.00828,1e-05,1.71668]
[1778966679965,45.11,78256.7,1.2,0.00828,1e-05,1.7167]
[1778966686007,45.11,78256.7,1.2,0.00828,1e-05,1.7167]
[1778966692049,45.11,78245.33,1.2,0.00821,1e-05,1.70285]
[1778966695070,45.11,78219.09,1.2,0.00804,1e-05,1.67124]
[1778966701113,45.11,78216.19,1.2,0.00802,1e-05,1.66777]
[1778966706147,45.11,78216.95,1.2,0.00802,1e-05,1.66868]
[1778966712189,45.11,78218.96,1.2,0.00803,1e-05,1.67108]
[1778966717224,45.11,78221.77,1.2,0.00805,1e-05,1.67444]
[1778966722259,45.11,78222.28,1.2,0.00806,1e-05,1.67505]
[1778966727295,45.11,78221.89,1.2,0.00805,1e-05,1.67459]
[1778966732330,45.11,78222.33,1.2,0.00805,1e-05,1.67395]
[1778966737365,45.11,78222.41,1.2,0.00805,1e-05,1.67404]
[1778966742401,45.11,78226.08,1.2,0.00808,1e-05,1.67844]
[1778966747435,45.11,78228.44,1.2,0.00809,1e-05,1.68128]
[1778966752472,45.11,78229.08,1.2,0.00809,1e-05,1.68205]
[1778966757516,45.11,78231.11,1.2,0.00811,1e-05,1.68449]
[1778966762551,45.11,78231.28,1.2,0.00811,1e-05,1.68469]
[1778966767588,45.11,78236.78,1.2,0.00814,1e-05,1.69132]
[1778966772623,45.11,78248.25,1.2,0.00822,1e-05,1.70522]
[1778966777658,45.11,78249.36,1.2,0.00823,1e-05,1.70657]
[1778966782693,45.11,78249.78,1.2,0.00823,1e-05,1.70708]
[1778966788735,45.11,78249.91,1.2,0.00823,1e-05,1.70724]
[1778966793770,45.11,78252.85,1.2,0.00824,1e-05,1.70964]
[1778966798805,45.11,78252.87,1.2,0.00824,1e-05,1.70966]
[1778966804849,45.11,78253.33,1.2,0.00825,1e-05,1.71022]
[1778966809884,45.11,78253.19,1.2,0.00825,1e-05,1.71005]
[1778966814919,45.11,78254.08,1.2,0.00825,1e-05,1.71114]
[1778966819954,45.11,78253.9,1.2,0.00825,1e-05,1.71092]
[1778966824989,45.11,78254.04,1.2,0.00825,1e-05,1.71109]
[1778966830853,45.11,78254.19,1.2,0.00825,1e-05,1.71127]
[1778966837076,45.11,78254.19,1.2,0.00825,1e-05,1.71127]
[1778966848153,45.11,78253.87,1.2,0.00825,1e-05,1.71088]
[1778966858223,45.11,78253.88,1.2,0.00825,1e-05,1.70971]
[1778966863258,45.11,78249.02,1.2,0.00821,1e-05,1.70379]
[1778966868295,45.11,78248.66,1.2,0.00821,1e-05,1.70336]
[1778966873330,45.11,78248.86,1.2,0.00821,1e-05,1.7036]
[1778966878365,45.11,78248.67,1.2,0.00821,1e-05,1.70337]
[1778966889442,45.11,78248.27,1.2,0.00821,1e-05,1.70288]
[1778966894478,45.11,78247.62,1.2,0.0082,1e-05,1.70209]
[1778966899514,45.11,78247.56,1.2,0.0082,1e-05,1.70202]
[1778966905557,45.11,78247.56,1.2,0.0082,1e-05,1.70202]
[1778966910591,45.11,78247.64,1.2,0.0082,1e-05,1.70212]
[1778966915626,45.11,78248.14,1.2,0.0082,1e-05,1.70155]
[1778966920662,45.11,78248.41,1.2,0.0082,1e-05,1.70187]
[1778966925697,45.11,78248.85,1.2,0.00821,1e-05,1.70241]
[1778966930732,45.11,78248.82,1.2,0.00821,1e-05,1.70237]
[1778966935767,45.11,78248.81,1.2,0.00821,1e-05,1.70236]
[1778966940802,45.11,78248.84,1.2,0.00821,1e-05,1.7024]
[1778966945837,45.11,78248.81,1.2,0.00821,1e-05,1.70236]
[1778966951879,45.11,78248.7,1.2,0.00821,1e-05,1.70223]
[1778966956914,45.11,78248.53,1.2,0.0082,1e-05,1.70202]
[1778966963963,45.11,78248.61,1.2,0.00821,1e-05,1.70212]
[1778966968998,45.11,78249.08,1.2,0.00821,1e-05,1.70269]
[1778966974036,45.11,78246.0,1.2,0.00818,1e-05,1.69777]
[1778966979071,45.11,78245.47,1.2,0.00818,1e-05,1.69713]
[1778966985113,45.11,78246.32,1.2,0.00818,1e-05,1.69816]
[1778966990148,45.11,78246.21,1.2,0.00818,1e-05,1.69803]
[1778966997197,45.11,78245.99,1.2,0.00818,1e-05,1.69776]
[1778967002232,45.11,78248.87,1.2,0.0082,1e-05,1.70125]
[1778967007267,45.11,78254.35,1.2,0.00824,1e-05,1.70791]
[1778967012302,45.11,78254.75,1.2,0.00824,1e-05,1.7084]
[1778967017337,45.11,78255.84,1.2,0.00825,1e-05,1.70973]
[1778967022372,45.11,78256.71,1.2,0.00825,1e-05,1.71079]
[1778967027407,45.11,78257.69,1.2,0.00826,1e-05,1.71198]
[1778967032442,45.11,78257.74,1.2,0.00825,1e-05,1.71086]
[1778967037477,45.11,78257.79,1.2,0.00825,1e-05,1.71092]
[1778967044526,45.11,78257.95,1.2,0.00826,1e-05,1.71112]
[1778967049561,45.11,78258.76,1.2,0.00826,1e-05,1.7121]
[1778967054596,45.11,78257.82,1.2,0.00825,1e-05,1.71096]
[1778967059631,45.11,78257.66,1.2,0.00825,1e-05,1.71076]
[1778967065673,45.11,78257.84,1.2,0.00825,1e-05,1.71098]
[1778967070708,45.11,78257.88,1.2,0.00825,1e-05,1.71103]
[1778967075743,45.11,78257.8,1.2,0.00825,1e-05,1.71093]
[1778967081785,45.11,78257.58,1.2,0.00825,1e-05,1.71067]
[1778967086820,45.11,78257.58,1.2,0.00825,1e-05,1.71067]
[1778967091855,45.11,78257.84,1.2,0.00825,1e-05,1.7098]
[1778967097897,45.11,78257.58,1.2,0.00825,1e-05,1.70948]
[1778967104946,45.11,78257.56,1.2,0.00825,1e-05,1.70946]
[1778967110988,45.11,78257.77,1.2,0.00825,1e-05,1.70971]
[1778967116023,45.11,78257.77,1.2,0.00825,1e-05,1.70971]
[1778967121059,45.11,78258.12,1.2,0.00825,1e-05,1.71014]
[1778967126094,45.11,78258.22,1.2,0.00825,1e-05,1.71026]
[1778967131129,45.11,78258.4,1.2,0.00825,1e-05,1.71048]
[1778967136164,45.11,78258.67,1.2,0.00825,1e-05,1.71081]
[1778967141200,45.11,78259.24,1.2,0.00826,1e-05,1.71151]
[1778967146235,45.11,78259.85,1.2,0.00826,1e-05,1.71225]
[1778967151270,45.11,78259.9,1.2,0.00826,1e-05,1.71113]
[1778967156305,45.11,78259.6,1.2,0.00826,1e-05,1.71076]
[1778967161340,45.11,78260.24,1.2,0.00826,1e-05,1.71154]
[1778967166375,45.11,78260.18,1.2,0.00826,1e-05,1.71147]
[1778967173424,45.11,78260.21,1.2,0.00826,1e-05,1.7115]
[1778967179467,45.11,78255.02,1.2,0.00822,1e-05,1.70518]
[1778967184502,45.11,78250.51,1.2,0.0082,1e-05,1.6997]
[1778967189538,45.11,78250.01,1.2,0.00819,1e-05,1.6991]
[1778967194572,45.11,78245.8,1.2,0.00816,1e-05,1.694]
[1778967199607,45.11,78247.16,1.2,0.00817,1e-05,1.69564]
[1778967208670,45.11,78247.39,1.2,0.00818,1e-05,1.69592]
[1778967213706,45.11,78247.5,1.2,0.00817,1e-05,1.69488]
[1778967219748,45.11,78247.51,1.2,0.00817,1e-05,1.69489]
[1778967224783,45.11,78247.37,1.2,0.00817,1e-05,1.69472]
[1778967231832,45.11,78247.32,1.2,0.00817,1e-05,1.69466]
[1778967236868,45.11,78247.99,1.2,0.00817,1e-05,1.69547]
[1778967243921,45.11,78248.23,1.2,0.00817,1e-05,1.69576]
[1778967248956,45.11,78248.07,1.2,0.00817,1e-05,1.69557]
[1778967253991,45.11,78248.25,1.2,0.00818,1e-05,1.69579]
[1778967259028,45.11,78248.01,1.2,0.00817,1e-05,1.6955]
[1778967264063,45.11,78248.04,1.2,0.00817,1e-05,1.69553]
[1778967269098,45.11,78248.17,1.2,0.00817,1e-05,1.69569]
[1778967274133,45.11,78248.11,1.2,0.00817,1e-05,1.69444]
[1778967279168,45.11,78248.58,1.2,0.00817,1e-05,1.69501]
[1778967284203,45.11,78248.58,1.2,0.00817,1e-05,1.69501]
[1778967289238,45.11,78248.65,1.2,0.00817,1e-05,1.69509]
[1778967294273,45.11,78249.08,1.2,0.00818,1e-05,1.69561]
[1778967299308,45.11,78250.46,1.2,0.00818,1e-05,1.69729]
[1778967304343,45.11,78250.81,1.2,0.00819,1e-05,1.69771]
[1778967309378,45.11,78250.76,1.2,0.00819,1e-05,1.69765]
[1778967314413,45.11,78250.76,1.2,0.00819,1e-05,1.69765]
[1778967319448,45.11,78241.42,1.2,0.00813,1e-05,1.68636]
[1778967324483,45.11,78241.32,1.2,0.00812,1e-05,1.68624]
[1778967329518,45.11,78240.26,1.2,0.00812,1e-05,1.68496]
[1778967334553,45.11,78240.4,1.2,0.00811,1e-05,1.68396]
[1778967339588,45.11,78240.2,1.2,0.00811,1e-05,1.68372]
[1778967344623,45.11,78234.32,1.2,0.00807,1e-05,1.67665]
[1778967349658,45.11,78233.5,1.2,0.00807,1e-05,1.67567]
[1778967354693,45.11,78233.53,1.2,0.00807,1e-05,1.6757]
[1778967359728,45.11,78233.41,1.2,0.00807,1e-05,1.67556]
[1778967365770,45.11,78233.52,1.2,0.00807,1e-05,1.67569]
[1778967370805,45.11,78233.33,1.2,0.00807,1e-05,1.67546]
[1778967375840,45.11,78233.25,1.2,0.00807,1e-05,1.67537]
[1778967381882,45.11,78233.36,1.2,0.00807,1e-05,1.6755]
[1778967386917,45.11,78233.37,1.2,0.00807,1e-05,1.67551]
[1778967391952,45.11,78233.16,1.2,0.00806,1e-05,1.67409]
[1778967401016,45.11,78233.15,1.2,0.00806,1e-05,1.67408]
[1778967406051,45.11,78233.19,1.2,0.00806,1e-05,1.67413]
[1778967411086,45.11,78233.04,1.2,0.00806,1e-05,1.67395]
[1778967416121,45.11,78233.38,1.2,0.00806,1e-05,1.67436]
[1778967422163,45.11,78233.41,1.2,0.00806,1e-05,1.67439]
[1778967428205,45.11,78233.45,1.2,0.00806,1e-05,1.67444]
[1778967433240,45.11,78233.31,1.2,0.00806,1e-05,1.67427]
[1778967438275,45.11,78233.34,1.2,0.00806,1e-05,1.67431]
[1778967443310,45.11,78233.08,1.2,0.00806,1e-05,1.674]
[1778967448345,45.11,78233.16,1.2,0.00806,1e-05,1.67409]
[1778967454387,45.11,78232.8,1.2,0.00805,1e-05,1.67249]
[1778967459422,45.11,78232.68,1.2,0.00805,1e-05,1.67235]
[1778967464500,45.11,78232.89,1.2,0.00805,1e-05,1.6726]
[1778967469536,45.11,78238.37,1.2,0.00809,1e-05,1.67917]
[1778967474571,45.11,78243.53,1.2,0.00812,1e-05,1.68538]
[1778967479606,45.11,78242.93,1.2,0.00812,1e-05,1.68466]
[1778967484643,45.11,78249.26,1.2,0.00816,1e-05,1.6923]
[1778967489678,45.11,78249.02,1.2,0.00816,1e-05,1.69201]
[1778967494717,45.11,78249.56,1.2,0.00816,1e-05,1.69266]
[1778967500760,45.11,78249.63,1.2,0.00816,1e-05,1.69275]
[1778967505795,45.11,78251.49,1.2,0.00817,1e-05,1.695]
[1778967510830,45.11,78251.68,1.2,0.00818,1e-05,1.69523]
[1778967515865,45.11,78251.45,1.2,0.00817,1e-05,1.69377]
[1778967520900,45.11,78251.49,1.2,0.00817,1e-05,1.69382]
[1778967525935,45.11,78251.42,1.2,0.00817,1e-05,1.69374]
[1778967531977,45.11,78251.24,1.2,0.00817,1e-05,1.69352]
[1778967537012,45.11,78243.07,1.2,0.00811,1e-05,1.68366]
[1778967542047,45.11,78241.96,1.2,0.00811,1e-05,1.68232]
[1778967547082,45.11,78241.37,1.2,0.0081,1e-05,1.68161]
[1778967553126,45.11,78241.22,1.2,0.0081,1e-05,1.68143]
[1778967558161,45.11,78241.36,1.2,0.0081,1e-05,1.6816]
[1778967564203,45.11,78241.56,1.2,0.0081,1e-05,1.68184]
[1778967574273,45.11,78242.1,1.2,0.0081,1e-05,1.68132]
[1778967582329,45.11,78241.92,1.2,0.0081,1e-05,1.6811]
[1778967591392,45.11,78241.87,1.2,0.0081,1e-05,1.68104]
[1778967601462,45.11,78241.75,1.2,0.0081,1e-05,1.6809]
[1778967607504,45.11,78241.44,1.2,0.0081,1e-05,1.68052]
[1778967612541,45.11,78241.84,1.2,0.0081,1e-05,1.681]
[1778967617576,45.11,78241.82,1.2,0.0081,1e-05,1.68098]
[1778967622611,45.11,78241.84,1.2,0.0081,1e-05,1.681]
[1778967627647,45.11,78241.86,1.2,0.0081,1e-05,1.68103]
[1778967632682,45.11,78242.06,1.2,0.0081,1e-05,1.6801]
[1778967637718,45.11,78241.69,1.2,0.00809,1e-05,1.67965]
[1778967647788,45.11,78242.15,1.2,0.0081,1e-05,1.6802]
[1778967652823,45.11,78242.6,1.2,0.0081,1e-05,1.68075]
[1778967657858,45.11,78245.61,1.2,0.00812,1e-05,1.68437]
[1778967662900,45.11,78245.78,1.2,0.00812,1e-05,1.68457]
[1778967667935,45.11,78245.82,1.2,0.00812,1e-05,1.68462]
[1778967672970,45.11,78247.3,1.2,0.00813,1e-05,1.68641]
[1778967678005,45.11,78250.05,1.2,0.00815,1e-05,1.68972]
[1778967683040,45.11,78250.09,1.2,0.00815,1e-05,1.68977]
[1778967688075,45.11,78249.91,1.2,0.00815,1e-05,1.68956]
[1778967694117,45.11,78250.31,1.2,0.00814,1e-05,1.68886]
[1778967699152,45.11,78240.75,1.2,0.00808,1e-05,1.67735]
[1778967707209,45.11,78240.13,1.2,0.00808,1e-05,1.67661]
[1778967712244,45.11,78239.68,1.2,0.00808,1e-05,1.67607]
[1778967717279,45.11,78239.63,1.2,0.00808,1e-05,1.67601]
[1778967722314,45.11,78240.1,1.2,0.00808,1e-05,1.67657]
[1778967727349,45.11,78238.98,1.2,0.00807,1e-05,1.67523]
[1778967732384,45.11,78239.0,1.2,0.00807,1e-05,1.67525]
[1778967737419,45.11,78239.19,1.2,0.00807,1e-05,1.67548]
[1778967742454,45.11,78231.91,1.2,0.00803,1e-05,1.66676]
[1778967747489,45.11,78229.97,1.2,0.00801,1e-05,1.66445]
[1778967754539,45.11,78229.72,1.2,0.00801,1e-05,1.66299]
[1778967759576,45.11,78229.57,1.2,0.008,1e-05,1.66281]
[1778967764610,45.11,78229.09,1.2,0.008,1e-05,1.66224]
[1778967776694,45.11,78229.22,1.2,0.008,1e-05,1.66239]
[1778967781729,45.11,78223.35,1.2,0.00797,1e-05,1.6554]
[1778967786765,45.11,78221.97,1.2,0.00796,1e-05,1.65377]
[1778967791799,45.11,78214.69,1.2,0.00791,1e-05,1.64514]
[1778967796834,45.11,78214.35,1.2,0.00791,1e-05,1.64474]
[1778967801869,45.11,78210.41,1.2,0.00788,1e-05,1.64009]
[1778967806904,45.11,78205.81,1.2,0.00785,1e-05,1.63467]
[1778967812946,45.11,78200.65,1.2,0.00782,1e-05,1.62747]
[1778967817981,45.11,78199.64,1.2,0.00781,1e-05,1.62629]
[1778967823016,45.11,78199.12,1.2,0.00781,1e-05,1.62568]
[1778967828051,45.11,78191.54,1.2,0.00776,1e-05,1.61682]
[1778967833086,45.11,78197.21,1.2,0.00779,1e-05,1.62344]
[1778967838121,45.11,78205.47,1.2,0.00785,1e-05,1.63313]
[1778967843156,45.11,78208.97,1.2,0.00787,1e-05,1.63724]
[1778967848191,45.11,78220.03,1.2,0.00794,1e-05,1.65031]
[1778967853226,45.11,78221.79,1.2,0.00795,1e-05,1.65239]
[1778967858261,45.11,78221.83,1.2,0.00795,1e-05,1.65244]
[1778967863296,45.11,78219.54,1.2,0.00794,1e-05,1.64973]
[1778967868331,45.11,78218.89,1.2,0.00793,1e-05,1.64896]
[1778967874373,45.11,78218.42,1.2,0.00792,1e-05,1.64724]
[1778967879408,45.11,78216.63,1.2,0.00791,1e-05,1.64513]
[1778967884443,45.11,78216.63,1.2,0.00791,1e-05,1.64513]
[1778967889481,45.11,78216.41,1.2,0.00791,1e-05,1.64487]
[1778967894516,45.11,78246.47,1.2,0.0081,1e-05,1.68071]
[1778967900560,45.11,78254.85,1.2,0.00816,1e-05,1.69082]
[1778967906605,45.11,78255.77,1.2,0.00816,1e-05,1.69193]
[1778967911640,45.11,78255.08,1.2,0.00816,1e-05,1.6911]
[1778967916675,45.11,78256.8,1.2,0.00817,1e-05,1.69318]
[1778967921710,45.11,78256.43,1.2,0.00817,1e-05,1.69273]
[1778967926745,45.11,78256.73,1.2,0.00817,1e-05,1.69309]
[1778967932787,45.11,78257.35,1.2,0.00817,1e-05,1.69266]
[1778967937822,45.11,78256.62,1.2,0.00816,1e-05,1.69178]
[1778967942857,45.11,78256.52,1.2,0.00816,1e-05,1.69166]
[1778967948899,45.11,78256.3,1.2,0.00816,1e-05,1.69139]
[1778967956955,45.11,78256.41,1.2,0.00816,1e-05,1.69153]
[1778967962997,45.11,78256.57,1.2,0.00816,1e-05,1.69172]
[1778967969039,45.11,78256.55,1.2,0.00816,1e-05,1.6917]
[1778967977095,45.11,78256.73,1.2,0.00816,1e-05,1.69191]
[1778967982130,45.11,78256.61,1.2,0.00816,1e-05,1.69177]
[1778967990186,45.11,78256.64,1.2,0.00816,1e-05,1.6918]
[1778967999249,45.11,78255.93,1.2,0.00815,1e-05,1.68977]
[1778968005291,45.11,78255.84,1.2,0.00815,1e-05,1.68966]
[1778968010326,45.11,78255.64,1.2,0.00815,1e-05,1.68942]
[1778968015361,45.11,78254.52,1.2,0.00814,1e-05,1.68807]
[1778968020396,45.11,78254.17,1.2,0.00814,1e-05,1.68764]
[1778968025432,45.11,78253.74,1.2,0.00814,1e-05,1.68712]
[1778968030466,45.11,78252.72,1.2,0.00813,1e-05,1.68589]
[1778968035502,45.11,78252.03,1.2,0.00813,1e-05,1.68506]
[1778968040537,45.11,78250.79,1.2,0.00812,1e-05,1.68357]
[1778968047585,45.11,78249.38,1.2,0.00811,1e-05,1.68187]
[1778968052620,45.11,78248.74,1.2,0.0081,1e-05,1.67992]
[1778968057655,45.11,78247.26,1.2,0.00809,1e-05,1.67815]
[1778968062690,45.11,78245.12,1.2,0.00808,1e-05,1.67558]
[1778968067725,45.11,78241.24,1.2,0.00805,1e-05,1.67092]
[1778968072760,45.11,78240.38,1.2,0.00805,1e-05,1.66989]
[1778968077795,45.11,78238.96,1.2,0.00804,1e-05,1.6682]
[1778968082830,45.11,78238.15,1.2,0.00803,1e-05,1.66723]
[1778968091893,45.11,78238.12,1.2,0.00803,1e-05,1.66719]
[1778968099380,45.11,78237.69,1.2,0.00803,1e-05,1.66668]
[1778968104984,45.11,78237.54,1.2,0.00803,1e-05,1.6665]
[1778968110021,45.11,78237.59,1.2,0.00803,1e-05,1.66656]
[1778968115054,45.11,78237.14,1.2,0.00802,1e-05,1.66485]
[1778968120089,45.11,78237.68,1.2,0.00802,1e-05,1.6655]
[1778968125124,45.11,78237.67,1.2,0.00802,1e-05,1.66549]
[1778968130159,45.11,78237.01,1.2,0.00802,1e-05,1.6647]
[1778968135194,45.11,78235.77,1.2,0.00801,1e-05,1.66322]
[1778968140229,45.11,78236.38,1.2,0.00802,1e-05,1.66395]
[1778968145264,45.11,78235.76,1.2,0.00801,1e-05,1.66321]
[1778968150299,45.11,78234.81,1.2,0.00801,1e-05,1.66207]
[1778968155334,45.11,78234.57,1.2,0.008,1e-05,1.66179]
[1778968160370,45.11,78235.23,1.2,0.00801,1e-05,1.66258]
[1778968165405,45.11,78235.3,1.2,0.00801,1e-05,1.66266]
[1778968170440,45.11,78233.49,1.2,0.008,1e-05,1.6605]
[1778968175479,45.11,78232.91,1.2,0.00799,1e-05,1.65865]
[1778968180514,45.11,78233.18,1.2,0.00799,1e-05,1.65897]
[1778968186556,45.11,78232.7,1.2,0.00799,1e-05,1.6584]
[1778968192606,45.11,78231.66,1.2,0.00798,1e-05,1.65716]
[1778968197641,45.11,78230.15,1.2,0.00797,1e-05,1.65536]
[1778968202676,45.11,78221.23,1.2,0.00791,1e-05,1.64479]
[1778968204690,45.11,78246.76,1.2,0.00808,1e-05,1.6752]
[1778968209725,45.11,78248.14,1.2,0.00809,1e-05,1.67686]
[1778968214760,45.11,78249.06,1.2,0.00809,1e-05,1.67796]
[1778968219795,45.11,78249.75,1.2,0.0081,1e-05,1.67879]
[1778968224830,45.11,78249.89,1.2,0.0081,1e-05,1.67896]
[1778968229865,45.11,78250.05,1.2,0.0081,1e-05,1.67915]
[1778968234900,45.11,78249.1,1.2,0.00809,1e-05,1.67684]
[1778968243963,45.11,78248.94,1.2,0.00809,1e-05,1.67665]
[1778968248998,45.11,78247.35,1.2,0.00808,1e-05,1.67474]
[1778968254033,45.11,78235.69,1.2,0.008,1e-05,1.6608]
[1778968259068,45.11,78235.02,1.2,0.008,1e-05,1.66]
[1778968264103,45.11,78235.02,1.2,0.008,1e-05,1.66]
[1778968269138,45.11,78240.66,1.2,0.00803,1e-05,1.66673]
[1778968274173,45.11,78241.2,1.2,0.00804,1e-05,1.66737]
[1778968279208,45.11,78241.26,1.2,0.00804,1e-05,1.66744]
[1778968284243,45.11,78240.65,1.2,0.00803,1e-05,1.66672]
[1778968290285,45.11,78241.2,1.2,0.00804,1e-05,1.66737]
[1778968295320,45.11,78241.7,1.2,0.00803,1e-05,1.6668]
[1778968300355,45.11,78242.58,1.2,0.00804,1e-05,1.66786]
[1778968305391,45.11,78242.96,1.2,0.00804,1e-05,1.66831]
[1778968310428,45.11,78243.3,1.2,0.00804,1e-05,1.66872]
[1778968315461,45.11,78243.37,1.2,0.00804,1e-05,1.6688]
[1778968320496,45.11,78243.09,1.2,0.00804,1e-05,1.66847]
[1778968325531,45.11,78243.26,1.2,0.00804,1e-05,1.66867]
[1778968330566,45.11,78243.34,1.2,0.00804,1e-05,1.66877]
[1778968335601,45.11,78242.94,1.2,0.00804,1e-05,1.66829]
[1778968340636,45.11,78243.83,1.2,0.00805,1e-05,1.66935]
[1778968345671,45.11,78250.43,1.2,0.00809,1e-05,1.67727]
[1778968351714,45.11,78251.7,1.2,0.00809,1e-05,1.67762]
[1778968356748,45.11,78251.74,1.2,0.00809,1e-05,1.67767]
[1778968361783,45.11,78251.78,1.2,0.00809,1e-05,1.67772]
[1778968366818,45.11,78251.64,1.2,0.00809,1e-05,1.67755]
[1778968371854,45.11,78251.63,1.2,0.00809,1e-05,1.67754]
[1778968376889,45.11,78251.66,1.2,0.00809,1e-05,1.67757]
[1778968381924,45.11,78251.65,1.2,0.00809,1e-05,1.67756]
[1778968386959,45.11,78251.18,1.2,0.00809,1e-05,1.677]
[1778968391994,45.11,78251.66,1.2,0.00809,1e-05,1.67757]
[1778968397030,45.11,78251.33,1.2,0.00809,1e-05,1.67718]
[1778968402064,45.11,78251.37,1.2,0.00809,1e-05,1.67722]
[1778968407099,45.11,78251.33,1.2,0.00809,1e-05,1.67718]
[1778968412134,45.11,78252.02,1.2,0.00809,1e-05,1.67683]
[1778968417169,45.11,78251.95,1.2,0.00809,1e-05,1.67675]
[1778968422204,45.11,78252.05,1.2,0.00809,1e-05,1.67687]
[1778968427239,45.11,78252.01,1.2,0.00809,1e-05,1.67682]
[1778968432274,45.11,78252.21,1.2,0.00809,1e-05,1.67706]
[1778968437309,45.11,78252.35,1.2,0.00809,1e-05,1.67723]
[1778968442344,45.11,78252.2,1.2,0.00809,1e-05,1.67705]
[1778968447380,45.11,78252.13,1.2,0.00809,1e-05,1.67696]
[1778968452415,45.11,78252.05,1.2,0.00809,1e-05,1.67687]
[1778968457450,45.11,78252.06,1.2,0.00809,1e-05,1.67688]
[1778968462485,45.11,78252.82,1.2,0.00809,1e-05,1.67779]
[1778968467520,45.11,78252.78,1.2,0.00809,1e-05,1.67775]
[1778968472555,45.11,78251.98,1.2,0.00808,1e-05,1.67561]
[1778968478597,45.11,78250.86,1.2,0.00808,1e-05,1.67427]
[1778968484640,45.11,78250.84,1.2,0.00808,1e-05,1.67424]
[1778968489675,45.11,78250.89,1.2,0.00808,1e-05,1.6743]
[1778968494710,45.11,78250.96,1.2,0.00808,1e-05,1.67439]
[1778968499745,45.11,78251.01,1.2,0.00808,1e-05,1.67445]
[1778968506794,45.11,78251.09,1.2,0.00808,1e-05,1.67454]
[1778968511829,45.11,78250.09,1.2,0.00807,1e-05,1.67334]
[1778968517211,45.11,78250.09,1.2,0.00807,1e-05,1.67334]
[1778968522907,45.11,78250.83,1.2,0.00808,1e-05,1.67423]
[1778968527942,45.11,78250.64,1.2,0.00807,1e-05,1.674]
[1778968532977,45.11,78252.21,1.2,0.00808,1e-05,1.67472]
[1778968538013,45.11,78253.84,1.2,0.00809,1e-05,1.67667]
[1778968544054,45.11,78253.84,1.2,0.00809,1e-05,1.67667]
[1778968550096,45.11,78254.73,1.2,0.0081,1e-05,1.67774]
[1778968556138,45.11,78255.84,1.2,0.0081,1e-05,1.67908]
[1778968561482,45.11,78255.98,1.2,0.0081,1e-05,1.67925]
[1778968567217,45.11,78257.61,1.2,0.00811,1e-05,1.68121]
[1778968573259,45.11,78257.61,1.2,0.00811,1e-05,1.68121]
[1778968578294,45.11,78257.32,1.2,0.00811,1e-05,1.68086]
[1778968583332,45.11,78257.21,1.2,0.00811,1e-05,1.68073]
[1778968588368,45.11,78257.85,1.2,0.00812,1e-05,1.6815]
[1778968593403,45.11,78258.11,1.2,0.00811,1e-05,1.68064]
[1778968599445,45.11,78257.88,1.2,0.00811,1e-05,1.68036]
[1778968604480,45.11,78257.76,1.2,0.00811,1e-05,1.68021]
[1778968609515,45.11,78257.79,1.2,0.00811,1e-05,1.68025]
[1778968614550,45.11,78258.85,1.2,0.00812,1e-05,1.68153]
[1778968619585,45.11,78259.88,1.2,0.00812,1e-05,1.68277]
[1778968624620,45.11,78260.4,1.2,0.00813,1e-05,1.6834]
[1778968630663,45.11,78260.36,1.2,0.00813,1e-05,1.68335]
[1778968635699,45.11,78260.36,1.2,0.00813,1e-05,1.68335]
[1778968640733,45.11,78260.28,1.2,0.00813,1e-05,1.68325]
[1778968645768,45.11,78260.56,1.2,0.00813,1e-05,1.68359]
[1778968650803,45.11,78260.85,1.2,0.00813,1e-05,1.68394]
[1778968655838,45.11,78260.45,1.2,0.00812,1e-05,1.68228]
[1778968660873,45.11,78260.38,1.2,0.00812,1e-05,1.68219]
[1778968667922,45.11,78260.92,1.2,0.00813,1e-05,1.68285]
[1778968672958,45.11,78261.06,1.2,0.00813,1e-05,1.68301]
[1778968677994,45.11,78261.48,1.2,0.00813,1e-05,1.68352]
[1778968683031,45.11,78262.73,1.2,0.00814,1e-05,1.68503]
[1778968689073,45.11,78262.93,1.2,0.00814,1e-05,1.68527]
[1778968694108,45.11,78262.57,1.2,0.00814,1e-05,1.68484]
[1778968699143,45.11,78262.64,1.2,0.00814,1e-05,1.68492]
[1778968704178,45.11,78262.98,1.2,0.00814,1e-05,1.68533]
[1778968709214,45.11,78263.68,1.2,0.00814,1e-05,1.68618]
[1778968714249,45.11,78265.44,1.2,0.00815,1e-05,1.68712]
[1778968721298,45.11,78265.75,1.2,0.00815,1e-05,1.6875]
[1778968732376,45.11,78265.38,1.2,0.00815,1e-05,1.68705]
[1778968737410,45.11,78266.04,1.2,0.00815,1e-05,1.68785]
[1778968742445,45.11,78266.05,1.2,0.00815,1e-05,1.68786]
[1778968749494,45.11,78265.95,1.2,0.00815,1e-05,1.68774]
[1778968755536,45.11,78265.94,1.2,0.00815,1e-05,1.68773]
[1778968760571,45.11,78266.22,1.2,0.00815,1e-05,1.68806]
[1778968765606,45.11,78247.23,1.2,0.00803,1e-05,1.66524]
[1778968771648,45.11,78246.88,1.2,0.00802,1e-05,1.66366]
[1778968781718,45.11,78246.82,1.2,0.00802,1e-05,1.66359]
[1778968786753,45.11,78247.2,1.2,0.00803,1e-05,1.66404]
[1778968795351,45.11,78247.17,1.2,0.00803,1e-05,1.664]
[1778968800851,45.11,78242.38,1.2,0.00799,1e-05,1.65829]
[1778968803872,45.11,78219.15,1.2,0.00785,1e-05,1.63081]
[1778968807900,45.11,78244.72,1.2,0.00801,1e-05,1.66108]
[1778968812935,45.11,78243.71,1.2,0.008,1e-05,1.65987]
[1778968817971,45.11,78239.39,1.2,0.00798,1e-05,1.65473]
[1778968823005,45.11,78242.54,1.2,0.008,1e-05,1.65848]
[1778968828043,45.11,78246.5,1.2,0.00802,1e-05,1.6632]
[1778968833078,45.11,78245.8,1.2,0.00801,1e-05,1.6612]
[1778968839120,45.11,78245.62,1.2,0.00801,1e-05,1.66099]
[1778968844155,45.11,78245.29,1.2,0.00801,1e-05,1.66059]
[1778968850201,45.11,78244.02,1.2,0.008,1e-05,1.65908]
[1778968855235,45.11,78243.95,1.2,0.008,1e-05,1.659]
[1778968860270,45.11,78243.85,1.2,0.008,1e-05,1.65888]
[1778968865305,45.11,78229.83,1.2,0.00791,1e-05,1.64224]
[1778968870340,45.11,78226.36,1.2,0.00789,1e-05,1.63814]
[1778968875375,45.11,78220.29,1.2,0.00785,1e-05,1.631]
[1778968880410,45.11,78216.64,1.2,0.00783,1e-05,1.62671]
[1778968885445,45.11,78222.93,1.2,0.00787,1e-05,1.6341]
[1778968890480,45.11,78224.71,1.2,0.00788,1e-05,1.6362]
[1778968895515,45.11,78215.66,1.2,0.00781,1e-05,1.62441]
[1778968900550,45.11,78214.87,1.2,0.00781,1e-05,1.62349]
[1778968906592,45.11,78212.84,1.2,0.0078,1e-05,1.62111]
[1778968911629,45.11,78205.6,1.2,0.00775,1e-05,1.61266]
[1778968916664,45.11,78205.19,1.2,0.00775,1e-05,1.61219]
[1778968922706,45.11,78196.11,1.2,0.00769,1e-05,1.60164]
[1778968927741,45.11,78205.72,1.2,0.00775,1e-05,1.6128]
[1778968932776,45.11,78204.73,1.2,0.00775,1e-05,1.61165]
[1778968938818,45.11,78204.91,1.2,0.00775,1e-05,1.61186]
[1778968943853,45.11,78199.15,1.2,0.00771,1e-05,1.60517]
[1778968954930,45.11,78193.07,1.2,0.00767,1e-05,1.59699]
[1778968959966,45.11,78193.83,1.2,0.00767,1e-05,1.59787]
[1778968966008,45.11,78193.41,1.2,0.00767,1e-05,1.59739]
[1778968971043,45.11,78192.3,1.2,0.00766,1e-05,1.5961]
[1778968976078,45.11,78181.56,1.2,0.0076,1e-05,1.58374]
[1778968982120,45.11,78183.32,1.2,0.00761,1e-05,1.58576]
[1778968987155,45.11,78182.54,1.2,0.0076,1e-05,1.58487]
[1778968994204,45.11,78182.23,1.2,0.0076,1e-05,1.58451]
[1778969000246,45.11,78180.48,1.2,0.00759,1e-05,1.5825]
[1778969005281,45.11,78191.38,1.2,0.00766,1e-05,1.59504]
[1778969011323,45.11,78193.45,1.2,0.00766,1e-05,1.5963]
[1778969019379,45.11,78193.82,1.2,0.00767,1e-05,1.59673]
[1778969024414,45.11,78194.66,1.2,0.00767,1e-05,1.5977]
[1778969030457,45.11,78194.53,1.2,0.00767,1e-05,1.59755]
[1778969036498,45.11,78194.35,1.2,0.00767,1e-05,1.59734]
[1778969041533,45.11,78194.49,1.2,0.00767,1e-05,1.5975]
[1778969046568,45.11,78194.57,1.2,0.00767,1e-05,1.59759]
[1778969051603,45.11,78195.2,1.2,0.00768,1e-05,1.59832]
[1778969059659,45.11,78198.7,1.2,0.0077,1e-05,1.60237]
[1778969064694,45.11,78193.91,1.2,0.00767,1e-05,1.59683]
[1778969069729,45.11,78193.03,1.2,0.00766,1e-05,1.59581]
[1778969074764,45.11,78192.67,1.2,0.00765,1e-05,1.59426]
[1778969079800,45.11,78185.32,1.2,0.00761,1e-05,1.5858]
[1778969084835,45.11,78179.76,1.2,0.00757,1e-05,1.57943]
[1778969089872,45.11,78179.76,1.2,0.00757,1e-05,1.57943]
[1778969094907,45.11,78186.62,1.2,0.00762,1e-05,1.5873]
[1778969099942,45.11,78184.43,1.2,0.0076,1e-05,1.58478]
[1778969104977,45.11,78184.75,1.2,0.00761,1e-05,1.58515]
[1778969110012,45.11,78185.0,1.2,0.00761,1e-05,1.58543]
[1778969117061,45.11,78184.22,1.2,0.0076,1e-05,1.58454]
[1778969122097,45.11,78182.61,1.2,0.00759,1e-05,1.58269]
[1778969127131,45.11,78173.45,1.2,0.00754,1e-05,1.57221]
[1778969132166,45.11,78171.3,1.2,0.00752,1e-05,1.56864]
[1778969138209,45.11,78165.0,1.2,0.00748,1e-05,1.56148]
[1778969143246,45.11,78165.27,1.2,0.00748,1e-05,1.56179]
[1778969148280,45.11,78163.89,1.2,0.00747,1e-05,1.56022]
[1778969153315,45.11,78163.66,1.2,0.00747,1e-05,1.55996]
[1778969158354,45.11,78163.74,1.2,0.00747,1e-05,1.56005]
[1778969163390,45.11,78172.71,1.2,0.00753,1e-05,1.57025]
[1778969168425,45.11,78176.86,1.2,0.00755,1e-05,1.57498]
[1778969173460,45.11,78181.88,1.2,0.00758,1e-05,1.58073]
[1778969178495,45.11,78171.77,1.2,0.00752,1e-05,1.56918]
[1778969183530,45.11,78171.48,1.2,0.00752,1e-05,1.56885]
[1778969188565,45.11,78173.01,1.2,0.00753,1e-05,1.57059]
[1778969193600,45.11,78173.11,1.2,0.00752,1e-05,1.56958]
[1778969198635,45.11,78172.54,1.2,0.00752,1e-05,1.56893]
[1778969206692,45.11,78172.43,1.2,0.00752,1e-05,1.56881]
[1778969212934,45.11,78172.54,1.2,0.00752,1e-05,1.56893]
[1778969218775,45.11,78172.54,1.2,0.00752,1e-05,1.56893]
[1778969223810,45.11,78159.09,1.2,0.00744,1e-05,1.55368]
[1778969228846,45.11,78161.21,1.2,0.00745,1e-05,1.55607]
[1778969233881,45.11,78159.98,1.2,0.00744,1e-05,1.55468]
[1778969238916,45.11,78159.49,1.2,0.00744,1e-05,1.55413]
[1778969243951,45.11,78160.71,1.2,0.00745,1e-05,1.55551]
[1778969248986,45.11,78161.02,1.2,0.00745,1e-05,1.55586]
[1778969254023,45.11,78160.04,1.2,0.00744,1e-05,1.55364]
[1778969259058,45.11,78159.3,1.2,0.00743,1e-05,1.5528]
[1778969265100,45.11,78159.46,1.2,0.00744,1e-05,1.55298]
[1778969270135,45.11,78159.62,1.2,0.00744,1e-05,1.55316]
[1778969275170,45.11,78159.52,1.2,0.00744,1e-05,1.55305]
[1778969280211,45.11,78159.44,1.2,0.00744,1e-05,1.55296]
[1778969285345,45.11,78159.42,1.2,0.00744,1e-05,1.55294]
[1778969291282,45.11,78159.67,1.2,0.00744,1e-05,1.55322]
[1778969296320,45.11,78159.27,1.2,0.00743,1e-05,1.55277]
[1778969301353,45.11,78159.25,1.2,0.00743,1e-05,1.55274]
[1778969306388,45.11,78158.93,1.2,0.00743,1e-05,1.55238]
[1778969311423,45.11,78157.67,1.2,0.00742,1e-05,1.54985]
[1778969316458,45.11,78157.68,1.2,0.00742,1e-05,1.54986]
[1778969321493,45.11,78157.23,1.2,0.00742,1e-05,1.54935]
[1778969326529,45.11,78157.17,1.2,0.00742,1e-05,1.54929]
[1778969331586,45.11,78156.62,1.2,0.00741,1e-05,1.54867]
[1778969336723,45.11,78149.04,1.2,0.00737,1e-05,1.54014]
[1778969342661,45.11,78146.31,1.2,0.00735,1e-05,1.53708]
[1778969347696,45.11,78159.48,1.2,0.00743,1e-05,1.55189]
[1778969352731,45.11,78158.8,1.2,0.00743,1e-05,1.55112]
[1778969357767,45.11,78158.66,1.2,0.00743,1e-05,1.55097]
[1778969362802,45.11,78155.05,1.2,0.0074,1e-05,1.5469]
[1778969367837,45.11,78155.3,1.2,0.00741,1e-05,1.54718]
[1778969372872,45.11,78155.09,1.2,0.0074,1e-05,1.54583]
[1778969380928,45.11,78155.15,1.2,0.0074,1e-05,1.5459]
[1778969385963,45.11,78152.42,1.2,0.00738,1e-05,1.54283]
[1778969390998,45.11,78152.71,1.2,0.00739,1e-05,1.54316]
[1778969398047,45.11,78153.01,1.2,0.00739,1e-05,1.54349]
[1778969403085,45.11,78153.02,1.2,0.00739,1e-05,1.5435]
[1778969408118,45.11,78153.99,1.2,0.00739,1e-05,1.54459]
[1778969413153,45.11,78153.18,1.2,0.00739,1e-05,1.54368]
[1778969420202,45.11,78152.34,1.2,0.00738,1e-05,1.54274]
[1778969427251,45.11,78155.24,1.2,0.0074,1e-05,1.546]
[1778969432286,45.11,78155.38,1.2,0.0074,1e-05,1.54505]
[1778969437321,45.11,78166.78,1.2,0.00746,1e-05,1.55792]
[1778969442357,45.11,78173.33,1.2,0.0075,1e-05,1.56535]
[1778969447392,45.11,78174.67,1.2,0.00751,1e-05,1.56688]
[1778969452427,45.11,78178.79,1.2,0.00754,1e-05,1.57157]
[1778969462497,45.11,78179.45,1.2,0.00754,1e-05,1.57233]
[1778969467532,45.11,78182.38,1.2,0.00756,1e-05,1.57567]
[1778969472567,45.11,78185.71,1.2,0.00758,1e-05,1.57948]
[1778969482637,45.11,78186.99,1.2,0.00759,1e-05,1.58095]
[1778969487672,45.11,78176.1,1.2,0.00752,1e-05,1.56851]
[1778969494721,45.11,78175.98,1.2,0.00752,1e-05,1.56725]
[1778969499756,45.11,78176.85,1.2,0.00752,1e-05,1.56824]
[1778969504791,45.11,78177.6,1.2,0.00753,1e-05,1.56909]
[1778969509826,45.11,78177.39,1.2,0.00752,1e-05,1.56885]
[1778969514863,45.11,78177.42,1.2,0.00752,1e-05,1.56889]
[1778969519898,45.11,78180.68,1.2,0.00754,1e-05,1.57261]
[1778969524933,45.11,78183.69,1.2,0.00756,1e-05,1.57605]
[1778969529969,45.11,78183.58,1.2,0.00756,1e-05,1.57592]
[1778969535007,45.11,78183.42,1.2,0.00756,1e-05,1.57574]
[1778969540040,45.11,78183.35,1.2,0.00756,1e-05,1.57566]
[1778969545075,45.11,78183.44,1.2,0.00756,1e-05,1.57576]
[1778969550110,45.11,78183.48,1.2,0.00756,1e-05,1.57581]
[1778969555145,45.11,78183.81,1.2,0.00756,1e-05,1.57506]
[1778969561187,45.11,78183.65,1.2,0.00756,1e-05,1.57487]
[1778969566222,45.11,78183.48,1.2,0.00756,1e-05,1.57468]
[1778969574278,45.11,78183.77,1.2,0.00756,1e-05,1.57501]
[1778969579313,45.11,78188.23,1.2,0.00758,1e-05,1.58012]
[1778969584348,45.11,78192.79,1.2,0.00761,1e-05,1.58535]
[1778969589383,45.11,78194.18,1.2,0.00762,1e-05,1.58695]
[1778969594418,45.11,78196.34,1.2,0.00763,1e-05,1.58943]
[1778969599453,45.11,78199.67,1.2,0.00766,1e-05,1.59327]
[1778969604488,45.11,78197.7,1.2,0.00764,1e-05,1.591]
[1778969609526,45.11,78198.0,1.2,0.00764,1e-05,1.59135]
[1778969614558,45.11,78197.63,1.2,0.00764,1e-05,1.58979]
[1778969620600,45.11,78197.85,1.2,0.00764,1e-05,1.59004]
[1778969625635,45.11,78199.01,1.2,0.00765,1e-05,1.59138]
[1778969630670,45.11,78199.71,1.2,0.00765,1e-05,1.59219]
[1778969636712,45.11,78199.39,1.2,0.00765,1e-05,1.59182]
[1778969644768,45.11,78199.88,1.2,0.00765,1e-05,1.59238]
[1778969650813,45.11,78211.09,1.2,0.00772,1e-05,1.60535]
[1778969655848,45.11,78212.33,1.2,0.00773,1e-05,1.6068]
[1778969660883,45.11,78212.56,1.2,0.00773,1e-05,1.60706]
[1778969665918,45.11,78212.65,1.2,0.00773,1e-05,1.60717]
[1778969674981,45.11,78214.2,1.2,0.00773,1e-05,1.60783]
[1778969680017,45.11,78214.5,1.2,0.00774,1e-05,1.60818]
[1778969685052,45.11,78214.66,1.2,0.00774,1e-05,1.60836]
[1778969691094,45.11,78214.69,1.2,0.00774,1e-05,1.6084]
[1778969696129,45.11,78217.29,1.2,0.00775,1e-05,1.61142]
[1778969701165,45.11,78211.68,1.2,0.00772,1e-05,1.6049]
[1778969706203,45.11,78211.32,1.2,0.00772,1e-05,1.60448]
[1778969711238,45.11,78211.86,1.2,0.00772,1e-05,1.60511]
[1778969716273,45.11,78213.24,1.2,0.00773,1e-05,1.60671]
[1778969721308,45.11,78214.77,1.2,0.00774,1e-05,1.60849]
[1778969726343,45.11,78214.91,1.2,0.00774,1e-05,1.60865]
[1778969732385,45.11,78216.7,1.2,0.00775,1e-05,1.60959]
[1778969737420,45.11,78217.9,1.2,0.00775,1e-05,1.61099]
[1778969744469,45.11,78220.37,1.2,0.00777,1e-05,1.61387]
[1778969749504,45.11,78220.77,1.2,0.00777,1e-05,1.61434]
[1778969754539,45.11,78220.62,1.2,0.00777,1e-05,1.61416]
[1778969759574,45.11,78220.38,1.2,0.00777,1e-05,1.61388]
[1778969764609,45.11,78220.84,1.2,0.00777,1e-05,1.61442]
[1778969769711,45.11,78220.88,1.2,0.00777,1e-05,1.61446]
[1778969777701,45.11,78220.57,1.2,0.00777,1e-05,1.6141]
[1778969785757,45.11,78220.31,1.2,0.00777,1e-05,1.6138]
[1778969791799,45.11,78220.2,1.2,0.00776,1e-05,1.61253]
[1778969796834,45.11,78220.71,1.2,0.00776,1e-05,1.61312]
[1778969801870,45.11,78220.76,1.2,0.00777,1e-05,1.61318]
[1778969806904,45.11,78220.6,1.2,0.00776,1e-05,1.61299]
[1778969812946,45.11,78220.56,1.2,0.00776,1e-05,1.61295]
[1778969817981,45.11,78220.49,1.2,0.00776,1e-05,1.61286]
[1778969823017,45.11,78220.52,1.2,0.00776,1e-05,1.6129]
[1778969829059,45.11,78221.28,1.2,0.00777,1e-05,1.61378]
[1778969834094,45.11,78221.59,1.2,0.00777,1e-05,1.61415]
[1778969841143,45.11,78220.96,1.2,0.00777,1e-05,1.61341]
[1778969849199,45.11,78221.41,1.2,0.00777,1e-05,1.61394]
[1778969854234,45.11,78223.51,1.2,0.00778,1e-05,1.61524]
[1778969859269,45.11,78231.02,1.2,0.00782,1e-05,1.62403]
[1778969864304,45.11,78233.06,1.2,0.00784,1e-05,1.62642]
[1778969869339,45.11,78235.56,1.2,0.00785,1e-05,1.62936]
[1778969875381,45.11,78234.64,1.2,0.00785,1e-05,1.62828]
[1778969880416,45.11,78234.41,1.2,0.00785,1e-05,1.62801]
[1778969889480,45.11,78235.64,1.2,0.00785,1e-05,1.62945]
[1778969894514,45.11,78240.05,1.2,0.00788,1e-05,1.63464]
[1778969899549,45.11,78246.3,1.2,0.00792,1e-05,1.64202]
[1778969904584,45.11,78243.81,1.2,0.00791,1e-05,1.63908]
[1778969910626,45.11,78240.4,1.2,0.00788,1e-05,1.63506]
[1778969915661,45.11,78235.94,1.2,0.00785,1e-05,1.62865]
[1778969920698,45.11,78235.16,1.2,0.00785,1e-05,1.62773]
[1778969926740,45.11,78234.53,1.2,0.00784,1e-05,1.62699]
[1778969931775,45.11,78234.19,1.2,0.00784,1e-05,1.6266]
[1778969936810,45.11,78234.41,1.2,0.00784,1e-05,1.62685]
[1778969943859,45.11,78234.43,1.2,0.00784,1e-05,1.62688]
[1778969948894,45.11,78232.66,1.2,0.00783,1e-05,1.6248]
[1778969953934,45.11,78230.1,1.2,0.00781,1e-05,1.6218]
[1778969959976,45.11,78228.05,1.2,0.0078,1e-05,1.6194]
[1778969966018,45.11,78227.19,1.2,0.00779,1e-05,1.61839]
[1778969972060,45.11,78227.09,1.2,0.00779,1e-05,1.61713]
[1778969979109,45.11,78226.11,1.2,0.00778,1e-05,1.61598]
[1778969985151,45.11,78225.02,1.2,0.00778,1e-05,1.61471]
[1778969990186,45.11,78224.89,1.2,0.00778,1e-05,1.61456]
[1778969996228,45.11,78224.95,1.2,0.00778,1e-05,1.61463]
[1778970001263,45.11,78225.34,1.2,0.00778,1e-05,1.61508]
[1778970006298,45.11,78239.62,1.2,0.00787,1e-05,1.63183]
[1778970011333,45.11,78239.31,1.2,0.00787,1e-05,1.63146]
[1778970016368,45.11,78239.25,1.2,0.00787,1e-05,1.63139]
[1778970021403,45.11,78239.37,1.2,0.00787,1e-05,1.63153]
[1778970026438,45.11,78239.4,1.2,0.00787,1e-05,1.63157]
[1778970031473,45.11,78239.6,1.2,0.00786,1e-05,1.63065]
[1778970036509,45.11,78241.7,1.2,0.00788,1e-05,1.63312]
[1778970042554,45.11,78243.46,1.2,0.00789,1e-05,1.63519]
[1778970048099,45.11,78247.28,1.2,0.00791,1e-05,1.6397]
[1778970053633,45.11,78247.3,1.2,0.00791,1e-05,1.63973]
[1778970059675,45.11,78248.06,1.2,0.00792,1e-05,1.64063]
[1778970066724,45.11,78248.07,1.2,0.00792,1e-05,1.64064]
[1778970071759,45.11,78248.05,1.2,0.00792,1e-05,1.64062]
[1778970079824,45.11,78248.3,1.2,0.00792,1e-05,1.64091]
[1778970084859,45.11,78251.78,1.2,0.00794,1e-05,1.64503]
[1778970089894,45.11,78251.5,1.2,0.00794,1e-05,1.6447]
[1778970094929,45.11,78252.09,1.2,0.00794,1e-05,1.64424]
[1778970099964,45.11,78244.57,1.2,0.00789,1e-05,1.63535]
[1778970104999,45.11,78236.47,1.2,0.00784,1e-05,1.62581]
[1778970110035,45.11,78236.36,1.2,0.00784,1e-05,1.62569]
[1778970115070,45.11,78240.67,1.2,0.00786,1e-05,1.63075]
[1778970121112,45.11,78243.95,1.2,0.00788,1e-05,1.63462]
[1778970126147,45.11,78244.12,1.2,0.00789,1e-05,1.63482]
[1778970131182,45.11,78243.99,1.2,0.00788,1e-05,1.63466]
[1778970136217,45.11,78243.89,1.2,0.00788,1e-05,1.63454]
[1778970141252,45.11,78244.36,1.2,0.00789,1e-05,1.6351]
[1778970146287,45.11,78244.49,1.2,0.00789,1e-05,1.63525]
[1778970151322,45.11,78244.46,1.2,0.00788,1e-05,1.63406]
[1778970156357,45.11,78244.4,1.2,0.00788,1e-05,1.63399]
[1778970162399,45.11,78244.37,1.2,0.00788,1e-05,1.63395]
[1778970167434,45.11,78244.4,1.2,0.00788,1e-05,1.63399]
[1778970173476,45.11,78244.4,1.2,0.00788,1e-05,1.63399]
[1778970178511,45.11,78244.4,1.2,0.00788,1e-05,1.63399]
[1778970183546,45.11,78243.74,1.2,0.00788,1e-05,1.63321]
[1778970188581,45.11,78243.98,1.2,0.00788,1e-05,1.63349]
[1778970193616,45.11,78247.88,1.2,0.0079,1e-05,1.6381]
[1778970198651,45.11,78248.32,1.2,0.00791,1e-05,1.63862]
[1778970206708,45.11,78248.0,1.2,0.0079,1e-05,1.63824]
[1778970211743,45.11,78246.36,1.2,0.00789,1e-05,1.63514]
[1778970216779,45.11,78243.02,1.2,0.00787,1e-05,1.63121]
[1778970222821,45.11,78243.31,1.2,0.00787,1e-05,1.63155]
[1778970227856,45.11,78243.57,1.2,0.00787,1e-05,1.63185]
[1778970238933,45.11,78243.89,1.2,0.00787,1e-05,1.63223]
[1778970244975,45.11,78246.51,1.2,0.00789,1e-05,1.63532]
[1778970252024,45.11,78248.2,1.2,0.0079,1e-05,1.63731]
[1778970258066,45.11,78249.35,1.2,0.00791,1e-05,1.63867]
[1778970265115,45.11,78249.31,1.2,0.00791,1e-05,1.63863]
[1778970270150,45.11,78250.25,1.2,0.00791,1e-05,1.63974]
[1778970275185,45.11,78250.57,1.2,0.00791,1e-05,1.63896]
[1778970280220,45.11,78247.26,1.2,0.00789,1e-05,1.63505]
[1778970285255,45.11,78244.65,1.2,0.00787,1e-05,1.63197]
[1778970294318,45.11,78244.96,1.2,0.00787,1e-05,1.63234]
[1778970301367,45.11,78247.39,1.2,0.00789,1e-05,1.6352]
[1778970306402,45.11,78247.37,1.2,0.00789,1e-05,1.63518]
[1778970316472,45.11,78247.37,1.2,0.00789,1e-05,1.63518]
[1778970326488,45.11,78247.37,1.2,0.00789,1e-05,1.63518]
[1778970338626,45.11,78247.57,1.2,0.00789,1e-05,1.63425]
[1778970343661,45.11,78247.83,1.2,0.00789,1e-05,1.63456]
[1778970356753,45.11,78247.82,1.2,0.00789,1e-05,1.63455]
[1778970366823,45.11,78247.77,1.2,0.00789,1e-05,1.63449]
[1778970374879,45.11,78248.81,1.2,0.00789,1e-05,1.63572]
[1778970388977,45.11,78248.96,1.2,0.00789,1e-05,1.63589]
[1778970394012,45.11,78248.83,1.2,0.00789,1e-05,1.63458]
[1778970402068,45.11,78248.94,1.2,0.00789,1e-05,1.63471]
[1778970412138,45.11,78248.94,1.2,0.00789,1e-05,1.63471]
[1778970417173,45.11,78248.95,1.2,0.00789,1e-05,1.63472]
[1778970422208,45.11,78248.95,1.2,0.00789,1e-05,1.63472]
[1778970427243,45.11,78253.68,1.2,0.00792,1e-05,1.64031]
[1778970432278,45.11,78250.35,1.2,0.0079,1e-05,1.63638]
[1778970439327,45.11,78249.82,1.2,0.00789,1e-05,1.63575]
[1778970444362,45.11,78248.59,1.2,0.00789,1e-05,1.6343]
[1778970450404,45.11,78248.46,1.2,0.00789,1e-05,1.63415]
[1778970455439,45.11,78247.04,1.2,0.00787,1e-05,1.63132]
[1778970460474,45.11,78245.11,1.2,0.00786,1e-05,1.62904]
[1778970465682,45.11,78239.6,1.2,0.00782,1e-05,1.62257]
[1778970471551,45.11,78240.17,1.2,0.00783,1e-05,1.62324]
[1778970479611,45.11,78242.5,1.2,0.00784,1e-05,1.62598]
[1778970485653,45.11,78245.16,1.2,0.00786,1e-05,1.6291]
[1778970490691,45.11,78247.19,1.2,0.00787,1e-05,1.63149]
[1778970495726,45.11,78247.58,1.2,0.00788,1e-05,1.63195]
[1778970501768,45.11,78247.54,1.2,0.00787,1e-05,1.63191]
[1778970506803,45.11,78247.44,1.2,0.00787,1e-05,1.63179]
[1778970512846,45.11,78247.47,1.2,0.00787,1e-05,1.63067]
[1778970517881,45.11,78247.45,1.2,0.00787,1e-05,1.63064]
[1778970522918,45.11,78247.47,1.2,0.00787,1e-05,1.63067]
[1778970527951,45.11,78247.51,1.2,0.00787,1e-05,1.63071]
[1778970532986,45.11,78247.18,1.2,0.00787,1e-05,1.63032]
[1778970538023,45.11,78247.03,1.2,0.00787,1e-05,1.63015]
[1778970543058,45.11,78244.61,1.2,0.00785,1e-05,1.6273]
[1778970548093,45.11,78244.83,1.2,0.00785,1e-05,1.62756]
[1778970553128,45.11,78246.7,1.2,0.00786,1e-05,1.62976]
[1778970558163,45.11,78246.67,1.2,0.00786,1e-05,1.62972]
[1778970563198,45.11,78246.8,1.2,0.00786,1e-05,1.62988]
[1778970568233,45.11,78246.84,1.2,0.00786,1e-05,1.62992]
[1778970573268,45.11,78249.35,1.2,0.00788,1e-05,1.63172]
[1778970579312,45.11,78250.19,1.2,0.00788,1e-05,1.63271]
[1778970584411,45.11,78252.32,1.2,0.00789,1e-05,1.63523]
[1778970590389,45.11,78248.71,1.2,0.00787,1e-05,1.63097]
[1778970595426,45.11,78243.06,1.2,0.00784,1e-05,1.62433]
[1778970600461,45.11,78241.16,1.2,0.00782,1e-05,1.6221]
[1778970608517,45.11,78241.38,1.2,0.00782,1e-05,1.62236]
[1778970614559,45.11,78241.92,1.2,0.00783,1e-05,1.62299]
[1778970622615,45.11,78241.8,1.2,0.00783,1e-05,1.62285]
[1778970627650,45.11,78241.55,1.2,0.00783,1e-05,1.62256]
[1778970632685,45.11,78241.94,1.2,0.00782,1e-05,1.62186]
[1778970637722,45.11,78245.72,1.2,0.00785,1e-05,1.6263]
[1778970642756,45.11,78245.87,1.2,0.00785,1e-05,1.62647]
[1778970648798,45.11,78244.99,1.2,0.00784,1e-05,1.62544]
[1778970653833,45.11,78247.05,1.2,0.00786,1e-05,1.62786]
[1778970658868,45.11,78248.69,1.2,0.00787,1e-05,1.62979]
[1778970663903,45.11,78248.56,1.2,0.00787,1e-05,1.62964]
[1778970668938,45.11,78248.11,1.2,0.00786,1e-05,1.62911]
[1778970673973,45.11,78248.06,1.2,0.00786,1e-05,1.62905]
[1778970680017,45.11,78248.09,1.2,0.00786,1e-05,1.62908]
[1778970686058,45.11,78248.04,1.2,0.00786,1e-05,1.62902]
[1778970691093,45.11,78248.07,1.2,0.00786,1e-05,1.6279]
[1778970696130,45.11,78248.33,1.2,0.00786,1e-05,1.62821]
[1778970701163,45.11,78248.46,1.2,0.00786,1e-05,1.62836]
[1778970706198,45.11,78248.35,1.2,0.00786,1e-05,1.62823]
[1778970711233,45.11,78248.06,1.2,0.00786,1e-05,1.62789]
[1778970716268,45.11,78248.09,1.2,0.00786,1e-05,1.62793]
[1778970721303,45.11,78247.91,1.2,0.00786,1e-05,1.62772]
[1778970726338,45.11,78248.09,1.2,0.00786,1e-05,1.62793]
[1778970732383,45.11,78247.99,1.2,0.00786,1e-05,1.62781]
[1778970739432,45.11,78247.66,1.2,0.00785,1e-05,1.62742]
[1778970744467,45.11,78232.94,1.2,0.00776,1e-05,1.61019]
[1778970749502,45.11,78232.56,1.2,0.00776,1e-05,1.60975]
[1778970755544,45.11,78231.73,1.2,0.00775,1e-05,1.60763]
[1778970760579,45.11,78231.95,1.2,0.00775,1e-05,1.60789]
[1778970767628,45.11,78228.6,1.2,0.00773,1e-05,1.60399]
[1778970779721,45.11,78228.6,1.2,0.00773,1e-05,1.60399]
[1778970786770,45.11,78227.92,1.2,0.00772,1e-05,1.6032]
[1778970797847,45.11,78227.51,1.2,0.00772,1e-05,1.60273]
[1778970802882,45.11,78227.54,1.2,0.00772,1e-05,1.60276]
[1778970807917,45.11,78227.18,1.2,0.00772,1e-05,1.60234]
[1778970815973,45.11,78226.51,1.2,0.00771,1e-05,1.60042]
[1778970821008,45.11,78224.72,1.2,0.0077,1e-05,1.59835]
[1778970826043,45.11,78222.6,1.2,0.00769,1e-05,1.59589]
[1778970831078,45.11,78222.44,1.2,0.00768,1e-05,1.59571]
[1778970836113,45.11,78221.93,1.2,0.00768,1e-05,1.59512]
[1778970841148,45.11,78222.06,1.2,0.00768,1e-05,1.59527]
[1778970848197,45.11,78222.36,1.2,0.00768,1e-05,1.59562]
[1778970853232,45.11,78221.28,1.2,0.00768,1e-05,1.59437]
[1778970858269,45.11,78223.01,1.2,0.00769,1e-05,1.59637]
[1778970863304,45.11,78229.25,1.2,0.00773,1e-05,1.60361]
[1778970868339,45.11,78229.11,1.2,0.00773,1e-05,1.60344]
[1778970873374,45.11,78225.99,1.2,0.0077,1e-05,1.59868]
[1778970878409,45.11,78225.08,1.2,0.0077,1e-05,1.59763]
[1778970885285,45.11,78225.04,1.2,0.0077,1e-05,1.59758]
[1778970892507,45.11,78224.61,1.2,0.00769,1e-05,1.59708]
[1778970897542,45.11,78224.89,1.2,0.00769,1e-05,1.59741]
[1778970902577,45.11,78225.53,1.2,0.0077,1e-05,1.59815]
[1778970912647,45.11,78225.68,1.2,0.0077,1e-05,1.59832]
[1778970918689,45.11,78224.75,1.2,0.00769,1e-05,1.59724]
[1778970928759,45.11,78224.75,1.2,0.00769,1e-05,1.59724]
[1778970939287,45.11,78224.75,1.2,0.00769,1e-05,1.59724]
[1778970949911,45.11,78224.71,1.2,0.00769,1e-05,1.59606]
[1778970959981,45.11,78224.71,1.2,0.00769,1e-05,1.59606]
[1778970970055,45.11,78224.71,1.2,0.00769,1e-05,1.59606]
[1778970979118,45.11,78224.57,1.2,0.00769,1e-05,1.59589]
[1778970990195,45.11,78224.68,1.2,0.00769,1e-05,1.59602]
[1778971000265,45.11,78224.68,1.2,0.00768,1e-05,1.59488]
[1778971010336,45.11,78226.43,1.2,0.00769,1e-05,1.59691]
[1778971015371,45.11,78228.96,1.2,0.00771,1e-05,1.59984]
[1778971020468,45.11,78228.84,1.2,0.00771,1e-05,1.5997]
[1778971026448,45.11,78228.88,1.2,0.00771,1e-05,1.59975]
[1778971031483,45.11,78228.91,1.2,0.00771,1e-05,1.59978]
[1778971036518,45.11,78219.67,1.2,0.00765,1e-05,1.58909]
[1778971041553,45.11,78220.28,1.2,0.00766,1e-05,1.5898]
[1778971046588,45.11,78220.89,1.2,0.00766,1e-05,1.5905]
[1778971052630,45.11,78221.11,1.2,0.00766,1e-05,1.58962]
[1778971057665,45.11,78221.53,1.2,0.00766,1e-05,1.5901]
[1778971062700,45.11,78224.53,1.2,0.00768,1e-05,1.59357]
[1778971067735,45.11,78225.98,1.2,0.00769,1e-05,1.59525]
[1778971072770,45.11,78226.11,1.2,0.00769,1e-05,1.5954]
[1778971077805,45.11,78225.78,1.2,0.00768,1e-05,1.59502]
[1778971087875,45.11,78225.86,1.2,0.00768,1e-05,1.59511]
[1778971093918,45.11,78225.18,1.2,0.00768,1e-05,1.59432]
[1778971098952,45.11,78208.74,1.2,0.00758,1e-05,1.5754]
[1778971104994,45.11,78207.82,1.2,0.00757,1e-05,1.57434]
[1778971112044,45.11,78207.76,1.2,0.00757,1e-05,1.57315]
[1778971117079,45.11,78201.39,1.2,0.00753,1e-05,1.56587]
[1778971124128,45.11,78201.3,1.2,0.00753,1e-05,1.56577]
[1778971129163,45.11,78201.82,1.2,0.00753,1e-05,1.56636]
[1778971134199,45.11,78201.48,1.2,0.00753,1e-05,1.56597]
[1778971141250,45.11,78201.76,1.2,0.00753,1e-05,1.56629]
[1778971146285,45.11,78201.28,1.2,0.00753,1e-05,1.56575]
[1778971152537,45.11,78201.47,1.2,0.00753,1e-05,1.56596]
[1778971158369,45.11,78201.48,1.2,0.00753,1e-05,1.56597]
[1778971163404,45.11,78202.55,1.2,0.00754,1e-05,1.56719]
[1778971169046,45.11,78204.37,1.2,0.00755,1e-05,1.56927]
[1778971174481,45.11,78204.24,1.2,0.00754,1e-05,1.568]
[1778971179516,45.11,78203.91,1.2,0.00754,1e-05,1.56762]
[1778971184562,45.11,78203.78,1.2,0.00754,1e-05,1.56747]
[1778971189721,45.11,78203.76,1.2,0.00754,1e-05,1.56745]
[1778971194989,45.11,78203.76,1.2,0.00754,1e-05,1.56745]
[1778971202677,45.11,78203.92,1.2,0.00754,1e-05,1.56763]
[1778971207713,45.11,78204.02,1.2,0.00754,1e-05,1.56775]
[1778971212748,45.11,78203.89,1.2,0.00754,1e-05,1.5676]
[1778971218403,45.11,78203.93,1.2,0.00754,1e-05,1.56764]
[1778971223471,45.11,78203.15,1.2,0.00753,1e-05,1.56675]
[1778971230875,45.11,78199.92,1.2,0.00751,1e-05,1.56307]
[1778971235910,45.11,78200.24,1.2,0.00751,1e-05,1.56231]
[1778971241952,45.11,78200.02,1.2,0.00751,1e-05,1.56206]
[1778971246987,45.11,78199.91,1.2,0.00751,1e-05,1.56194]
[1778971252022,45.11,78199.69,1.2,0.00751,1e-05,1.56169]
[1778971257057,45.11,78199.66,1.2,0.00751,1e-05,1.56165]
[1778971262097,45.11,78199.66,1.2,0.00751,1e-05,1.56165]
[1778971269146,45.11,78199.66,1.2,0.00751,1e-05,1.56165]
[1778971276104,45.11,78199.66,1.2,0.00751,1e-05,1.56165]
[1778971281230,45.11,78199.55,1.2,0.00751,1e-05,1.56153]
[1778971286658,45.11,78199.63,1.2,0.00751,1e-05,1.56162]
[1778971295329,45.11,78198.54,1.2,0.0075,1e-05,1.55926]
[1778971301798,45.11,78196.9,1.2,0.00749,1e-05,1.55739]
[1778971309526,45.11,78202.53,1.2,0.00752,1e-05,1.5638]
[1778971315253,45.11,78202.56,1.2,0.00752,1e-05,1.56383]
[1778971321513,45.11,78201.39,1.2,0.00751,1e-05,1.5625]
[1778971327555,45.11,78201.39,1.2,0.00751,1e-05,1.5625]
[1778971332590,45.11,78201.31,1.2,0.00751,1e-05,1.56241]
[1778971337625,45.11,78201.39,1.2,0.00751,1e-05,1.5625]
[1778971342660,45.11,78201.09,1.2,0.00751,1e-05,1.56216]
[1778971347695,45.11,78200.93,1.2,0.00751,1e-05,1.56197]
[1778971352730,45.11,78200.74,1.2,0.0075,1e-05,1.56063]
[1778971357765,45.11,78200.86,1.2,0.0075,1e-05,1.56077]
[1778971362800,45.11,78200.72,1.2,0.0075,1e-05,1.56061]
[1778971367835,45.11,78200.61,1.2,0.0075,1e-05,1.56049]
[1778971372870,45.11,78200.51,1.2,0.0075,1e-05,1.56037]
[1778971377874,45.11,78200.68,1.2,0.0075,1e-05,1.56057]
[1778971383947,45.11,78200.94,1.2,0.0075,1e-05,1.56086]
[1778971389666,45.11,78200.42,1.2,0.0075,1e-05,1.56027]
[1778971395025,45.11,78200.64,1.2,0.0075,1e-05,1.56052]
[1778971403375,45.11,78200.42,1.2,0.0075,1e-05,1.56027]
[1778971413151,45.11,78200.71,1.2,0.0075,1e-05,1.55948]
[1778971418186,45.11,78200.55,1.2,0.0075,1e-05,1.5593]
[1778971423222,45.11,78200.32,1.2,0.0075,1e-05,1.55903]
[1778971428256,45.11,78200.44,1.2,0.0075,1e-05,1.55917]
[1778971433291,45.11,78199.98,1.2,0.00749,1e-05,1.55865]
[1778971440340,45.11,78199.81,1.2,0.00749,1e-05,1.55845]
[1778971450410,45.11,78199.81,1.2,0.00749,1e-05,1.55845]
[1778971455445,45.11,78199.77,1.2,0.00749,1e-05,1.55841]
[1778971461487,45.11,78199.58,1.2,0.00749,1e-05,1.55819]
[1778971466522,45.11,78199.9,1.2,0.00749,1e-05,1.55856]
[1778971472564,45.11,78199.66,1.2,0.00749,1e-05,1.55716]
[1778971478606,45.11,78199.79,1.2,0.00749,1e-05,1.55731]
[1778971484648,45.11,78196.41,1.2,0.00747,1e-05,1.55348]
[1778971490690,45.11,78196.64,1.2,0.00747,1e-05,1.55374]
[1778971495726,45.11,78196.8,1.2,0.00747,1e-05,1.55392]
[1778971500761,45.11,78196.8,1.2,0.00747,1e-05,1.55392]
[1778971505796,45.11,78197.47,1.2,0.00747,1e-05,1.55468]
[1778971510831,45.11,78197.82,1.2,0.00748,1e-05,1.55507]
[1778971515866,45.11,78198.74,1.2,0.00748,1e-05,1.55612]
[1778971520901,45.11,78198.59,1.2,0.00748,1e-05,1.55595]
[1778971525936,45.11,78198.28,1.2,0.00748,1e-05,1.5556]
[1778971531978,45.11,78198.26,1.2,0.00747,1e-05,1.55445]
[1778971540034,45.11,78197.62,1.2,0.00747,1e-05,1.55373]
[1778971545069,45.11,78197.32,1.2,0.00747,1e-05,1.55339]
[1778971556146,45.11,78197.16,1.2,0.00747,1e-05,1.55321]
[1778971561182,45.11,78197.39,1.2,0.00747,1e-05,1.55347]
[1778971566218,45.11,78197.0,1.2,0.00746,1e-05,1.55303]
[1778971571253,45.11,78196.84,1.2,0.00746,1e-05,1.55284]
[1778971576288,45.11,78197.03,1.2,0.00747,1e-05,1.55306]
[1778971581323,45.11,78191.37,1.2,0.00743,1e-05,1.54666]
[1778971586358,45.11,78181.29,1.2,0.00737,1e-05,1.53531]
[1778971592402,45.11,78180.06,1.2,0.00736,1e-05,1.53282]
[1778971597437,45.11,78174.32,1.2,0.00732,1e-05,1.5264]
[1778971602472,45.11,78176.68,1.2,0.00734,1e-05,1.52904]
[1778971608514,45.11,78177.21,1.2,0.00734,1e-05,1.52963]
[1778971613549,45.11,78177.37,1.2,0.00734,1e-05,1.52981]
[1778971618584,45.11,78176.59,1.2,0.00734,1e-05,1.52894]
[1778971623619,45.11,78176.72,1.2,0.00734,1e-05,1.52908]
[1778971629661,45.11,78177.36,1.2,0.00734,1e-05,1.5298]
[1778971635703,45.11,78178.02,1.2,0.00735,1e-05,1.53054]
[1778971640738,45.11,78177.53,1.2,0.00734,1e-05,1.52999]
[1778971646780,45.11,78177.85,1.2,0.00734,1e-05,1.53035]
[1778971651815,45.11,78190.31,1.2,0.00741,1e-05,1.54323]
[1778971661889,45.11,78190.79,1.2,0.00742,1e-05,1.54377]
[1778971666924,45.11,78190.7,1.2,0.00742,1e-05,1.54367]
[1778971671959,45.11,78188.65,1.2,0.0074,1e-05,1.54136]
[1778971680017,45.11,78188.75,1.2,0.0074,1e-05,1.54147]
[1778971685051,45.11,78188.4,1.2,0.0074,1e-05,1.54108]
[1778971690086,45.11,78188.16,1.2,0.0074,1e-05,1.54081]
[1778971696128,45.11,78188.38,1.2,0.0074,1e-05,1.54106]
[1778971701164,45.11,78193.91,1.2,0.00744,1e-05,1.54729]
[1778971706199,45.11,78188.63,1.2,0.0074,1e-05,1.54134]
[1778971712241,45.11,78188.65,1.2,0.0074,1e-05,1.54025]
[1778971718530,45.11,78188.3,1.2,0.0074,1e-05,1.53985]
[1778971726341,45.11,78188.06,1.2,0.0074,1e-05,1.53958]
[1778971731374,45.11,78187.68,1.2,0.00739,1e-05,1.53916]
[1778971739430,45.11,78187.34,1.2,0.00739,1e-05,1.53877]
[1778971744465,45.11,78195.25,1.2,0.00744,1e-05,1.54769]
[1778971749500,45.11,78196.72,1.2,0.00745,1e-05,1.54935]
[1778971754674,45.11,78197.2,1.2,0.00745,1e-05,1.54989]
[1778971760716,45.11,78197.17,1.2,0.00745,1e-05,1.54986]
[1778971766758,45.11,78197.1,1.2,0.00745,1e-05,1.54978]
[1778971771793,45.11,78197.18,1.2,0.00745,1e-05,1.54875]
[1778971776828,45.11,78197.21,1.2,0.00745,1e-05,1.54879]
[1778971781863,45.11,78196.74,1.2,0.00744,1e-05,1.54825]
[1778971787905,45.11,78196.77,1.2,0.00744,1e-05,1.54829]
[1778971792940,45.11,78190.09,1.2,0.0074,1e-05,1.54075]
[1778971797975,45.11,78190.57,1.2,0.00741,1e-05,1.54129]
[1778971803010,45.11,78195.33,1.2,0.00743,1e-05,1.54666]
[1778971808045,45.11,78195.85,1.2,0.00744,1e-05,1.54725]
[1778971817108,45.11,78195.87,1.2,0.00744,1e-05,1.54727]
[1778971822143,45.11,78194.9,1.2,0.00743,1e-05,1.54618]
[1778971827178,45.11,78195.8,1.2,0.00744,1e-05,1.54719]
[1778971832213,45.11,78195.37,1.2,0.00743,1e-05,1.54559]
[1778971837249,45.11,78195.44,1.2,0.00743,1e-05,1.54567]
[1778971842283,45.11,78195.41,1.2,0.00743,1e-05,1.54563]
[1778971847318,45.11,78195.37,1.2,0.00743,1e-05,1.54559]
[1778971852426,45.11,78195.37,1.2,0.00743,1e-05,1.54559]
[1778971860409,45.11,78195.41,1.2,0.00743,1e-05,1.54563]
[1778971865444,45.11,78195.43,1.2,0.00743,1e-05,1.54566]
[1778971871486,45.11,78195.53,1.2,0.00743,1e-05,1.54577]
[1778971876521,45.11,78195.5,1.2,0.00743,1e-05,1.54574]
[1778971881556,45.11,78195.5,1.2,0.00743,1e-05,1.54574]
[1778971886591,45.11,78195.5,1.2,0.00743,1e-05,1.54574]
[1778971891626,45.11,78195.5,1.2,0.00742,1e-05,1.54462]
[1778971896661,45.11,78195.46,1.2,0.00742,1e-05,1.54457]
[1778971901696,45.11,78195.42,1.2,0.00742,1e-05,1.54453]
[1778971908756,45.11,78195.64,1.2,0.00743,1e-05,1.54478]
[1778971914798,45.11,78201.43,1.2,0.00746,1e-05,1.55132]
[1778971921847,45.11,78200.02,1.2,0.00745,1e-05,1.54972]
[1778971927889,45.11,78199.77,1.2,0.00745,1e-05,1.54944]
[1778971932924,45.11,78200.41,1.2,0.00745,1e-05,1.55017]
[1778971937972,45.11,78200.67,1.2,0.00746,1e-05,1.55046]
[1778971944016,45.11,78196.26,1.2,0.00743,1e-05,1.54548]
[1778971949053,45.11,78188.73,1.2,0.00738,1e-05,1.537]
[1778971956102,45.11,78184.73,1.2,0.00735,1e-05,1.5314]
[1778971968186,45.11,78184.69,1.2,0.00735,1e-05,1.53135]
[1778971981277,45.11,78185.57,1.2,0.00736,1e-05,1.53234]
[1778971990340,45.11,78186.11,1.2,0.00736,1e-05,1.53294]
[1778971995375,45.11,78185.2,1.2,0.00736,1e-05,1.53192]
[1778972001417,45.11,78185.2,1.2,0.00736,1e-05,1.53192]
[1778972006453,45.11,78185.39,1.2,0.00736,1e-05,1.53214]
[1778972011488,45.11,78185.33,1.2,0.00735,1e-05,1.53096]
[1778972016523,45.11,78184.47,1.2,0.00735,1e-05,1.53]
[1778972021559,45.11,78184.72,1.2,0.00735,1e-05,1.53028]
[1778972027601,45.11,78184.79,1.2,0.00735,1e-05,1.53035]
[1778972033643,45.11,78184.79,1.2,0.00735,1e-05,1.53035]
[1778972038678,45.11,78184.61,1.2,0.00735,1e-05,1.53015]
[1778972044721,45.11,78184.86,1.2,0.00735,1e-05,1.53043]
[1778972051770,45.11,78185.11,1.2,0.00735,1e-05,1.53071]
[1778972056805,45.11,78184.93,1.2,0.00735,1e-05,1.53051]
[1778972062847,45.11,78184.84,1.2,0.00735,1e-05,1.53041]
[1778972067882,45.11,78185.03,1.2,0.00735,1e-05,1.53062]
[1778972072917,45.11,78185.07,1.2,0.00735,1e-05,1.52956]
[1778972077952,45.11,78192.2,1.2,0.00739,1e-05,1.53756]
[1778972088023,45.11,78192.64,1.2,0.00739,1e-05,1.53805]
[1778972093058,45.11,78184.78,1.2,0.00734,1e-05,1.52923]
[1778972098093,45.11,78182.77,1.2,0.00733,1e-05,1.52698]
[1778972104137,45.11,78180.94,1.2,0.00732,1e-05,1.52494]
[1778972116223,45.11,78181.07,1.2,0.00732,1e-05,1.52509]
[1778972124337,45.11,78180.93,1.2,0.00732,1e-05,1.52493]
[1778972129818,45.11,78180.9,1.2,0.00732,1e-05,1.5249]
[1778972138435,45.11,78180.91,1.2,0.00732,1e-05,1.5238]
[1778972148505,45.11,78180.83,1.2,0.00732,1e-05,1.52371]
[1778972158575,45.11,78180.87,1.2,0.00732,1e-05,1.52375]
[1778972171666,45.11,78180.63,1.2,0.00731,1e-05,1.52349]
[1778972177708,45.11,78180.63,1.2,0.00731,1e-05,1.52349]
[1778972183750,45.11,78180.51,1.2,0.00731,1e-05,1.52335]
[1778972188785,45.11,78180.65,1.2,0.00731,1e-05,1.52351]
[1778972194827,45.11,78180.17,1.2,0.00731,1e-05,1.52187]
[1778972199862,45.11,78179.78,1.2,0.0073,1e-05,1.52143]
[1778972204897,45.11,78179.93,1.2,0.0073,1e-05,1.5216]
[1778972215974,45.11,78179.57,1.2,0.0073,1e-05,1.5212]
[1778972224030,45.11,78178.63,1.2,0.0073,1e-05,1.52015]
[1778972229065,45.11,78181.14,1.2,0.00731,1e-05,1.52295]
[1778972234100,45.11,78181.79,1.2,0.00732,1e-05,1.52367]
[1778972239135,45.11,78181.7,1.2,0.00732,1e-05,1.52357]
[1778972244170,45.11,78181.51,1.2,0.00731,1e-05,1.52336]
[1778972249205,45.11,78181.3,1.2,0.00731,1e-05,1.52313]
[1778972254240,45.11,78181.52,1.2,0.00731,1e-05,1.52227]
[1778972259275,45.11,78181.15,1.2,0.00731,1e-05,1.52185]
[1778972264310,45.11,78181.11,1.2,0.00731,1e-05,1.52181]
[1778972269345,45.11,78181.15,1.2,0.00731,1e-05,1.52185]
[1778972274384,45.11,78181.73,1.2,0.00731,1e-05,1.5225]
[1778972279419,45.11,78181.69,1.2,0.00731,1e-05,1.52246]
[1778972284454,45.11,78181.09,1.2,0.00731,1e-05,1.52179]
[1778972289489,45.11,78180.87,1.2,0.00731,1e-05,1.52154]
[1778972294524,45.11,78180.8,1.2,0.0073,1e-05,1.52146]
[1778972299559,45.11,78180.69,1.2,0.0073,1e-05,1.52134]
[1778972304594,45.11,78180.49,1.2,0.0073,1e-05,1.52112]
[1778972309629,45.11,78180.49,1.2,0.0073,1e-05,1.52112]
[1778972315672,45.11,78180.42,1.2,0.0073,1e-05,1.51993]
[1778972321714,45.11,78171.13,1.2,0.00724,1e-05,1.50961]
[1778972327756,45.11,78166.26,1.2,0.00721,1e-05,1.50423]
[1778972332791,45.11,78161.0,1.2,0.00718,1e-05,1.49843]
[1778972337826,45.11,78159.25,1.2,0.00717,1e-05,1.4965]
[1778972349910,45.11,78159.24,1.2,0.00717,1e-05,1.49649]
[1778972357966,45.11,78158.75,1.2,0.00717,1e-05,1.49595]
[1778972372064,45.11,78158.75,1.2,0.00716,1e-05,1.49486]
[1778972377099,45.11,78158.71,1.2,0.00716,1e-05,1.49482]
[1778972387169,45.11,78158.71,1.2,0.00716,1e-05,1.49482]
[1778972397239,45.11,78158.71,1.2,0.00716,1e-05,1.49482]
[1778972402274,45.11,78159.92,1.2,0.00717,1e-05,1.49615]
[1778972407460,45.11,78160.41,1.2,0.00717,1e-05,1.49668]
[1778972413351,45.11,78160.04,1.2,0.00717,1e-05,1.49628]
[1778972418386,45.11,78159.72,1.2,0.00717,1e-05,1.49593]
[1778972425436,45.11,78159.69,1.2,0.00717,1e-05,1.49589]
[1778972430471,45.11,78159.62,1.2,0.00717,1e-05,1.49582]
[1778972435506,45.11,78159.62,1.2,0.00716,1e-05,1.49472]
[1778972440542,45.11,78159.27,1.2,0.00716,1e-05,1.49434]
[1778972446584,45.11,78159.41,1.2,0.00716,1e-05,1.49449]
[1778972451619,45.11,78159.38,1.2,0.00716,1e-05,1.49446]
[1778972456654,45.11,78160.26,1.2,0.00717,1e-05,1.49543]
[1778972461689,45.11,78160.29,1.2,0.00717,1e-05,1.49546]
[1778972466724,45.11,78160.42,1.2,0.00717,1e-05,1.4956]
[1778972471759,45.11,78169.57,1.2,0.00722,1e-05,1.50569]
[1778972476794,45.11,78171.91,1.2,0.00724,1e-05,1.50828]
[1778972481829,45.11,78172.28,1.2,0.00724,1e-05,1.50869]
[1778972491899,45.11,78172.08,1.2,0.00723,1e-05,1.50737]
[1778972496955,45.11,78171.92,1.2,0.00723,1e-05,1.50719]
[1778972501990,45.11,78172.03,1.2,0.00723,1e-05,1.50731]
[1778972507025,45.11,78171.81,1.2,0.00723,1e-05,1.50707]
[1778972512060,45.11,78168.49,1.2,0.00721,1e-05,1.5034]
[1778972520117,45.11,78168.35,1.2,0.00721,1e-05,1.50324]
[1778972525152,45.11,78168.38,1.2,0.00721,1e-05,1.50328]
[1778972530188,45.11,78168.29,1.2,0.00721,1e-05,1.50318]
[1778972535223,45.11,78168.64,1.2,0.00721,1e-05,1.50356]
[1778972541265,45.11,78159.75,1.2,0.00716,1e-05,1.49377]
[1778972546654,45.11,78159.4,1.2,0.00716,1e-05,1.49339]
[1778972559392,45.11,78158.99,1.2,0.00715,1e-05,1.49185]
[1778972565434,45.11,78158.76,1.2,0.00715,1e-05,1.49159]
[1778972571478,45.11,78158.7,1.2,0.00715,1e-05,1.49153]
[1778972576513,45.11,78158.57,1.2,0.00715,1e-05,1.49139]
[1778972584569,45.11,78158.39,1.2,0.00715,1e-05,1.49119]
[1778972590611,45.11,78159.25,1.2,0.00715,1e-05,1.49213]
[1778972597660,45.11,78159.31,1.2,0.00715,1e-05,1.4922]
[1778972606723,45.11,78159.81,1.2,0.00716,1e-05,1.49275]
[1778972614779,45.11,78159.63,1.2,0.00715,1e-05,1.49146]
[1778972620821,45.11,78159.59,1.2,0.00715,1e-05,1.49141]
[1778972626863,45.11,78158.13,1.2,0.00714,1e-05,1.48981]
[1778972631898,45.11,78158.44,1.2,0.00714,1e-05,1.49015]
[1778972636933,45.11,78158.0,1.2,0.00714,1e-05,1.48967]
[1778972643982,45.11,78157.52,1.2,0.00714,1e-05,1.48914]
[1778972649017,45.11,78157.29,1.2,0.00714,1e-05,1.48889]
[1778972654052,45.11,78156.68,1.2,0.00713,1e-05,1.48822]
[1778972659087,45.11,78156.16,1.2,0.00713,1e-05,1.48765]
[1778972664122,45.11,78151.01,1.2,0.0071,1e-05,1.48202]
[1778972669157,45.11,78152.56,1.2,0.00711,1e-05,1.48372]
[1778972674192,45.11,78152.2,1.2,0.0071,1e-05,1.48224]
[1778972679227,45.11,78151.62,1.2,0.0071,1e-05,1.4816]
[1778972684262,45.11,78150.62,1.2,0.00709,1e-05,1.48051]
[1778972689302,45.11,78149.22,1.2,0.00708,1e-05,1.47899]
[1778972694338,45.11,78138.19,1.2,0.00702,1e-05,1.46701]
[1778972699373,45.11,78137.53,1.2,0.00702,1e-05,1.46629]
[1778972704408,45.11,78138.45,1.2,0.00702,1e-05,1.46729]
[1778972712464,45.11,78138.73,1.2,0.00702,1e-05,1.46759]
[1778972717500,45.11,78138.69,1.2,0.00702,1e-05,1.46755]
[1778972722535,45.11,78144.1,1.2,0.00705,1e-05,1.47342]
[1778972727570,45.11,78153.75,1.2,0.00711,1e-05,1.48393]
[1778972732605,45.11,78153.56,1.2,0.0071,1e-05,1.48263]
[1778972738647,45.11,78153.76,1.2,0.0071,1e-05,1.48285]
[1778972744690,45.11,78153.83,1.2,0.0071,1e-05,1.48293]
[1778972749725,45.11,78155.03,1.2,0.00711,1e-05,1.48424]
[1778972754760,45.11,78155.25,1.2,0.00711,1e-05,1.48448]
[1778972759795,45.11,78155.04,1.2,0.00711,1e-05,1.48425]
[1778972764830,45.11,78160.34,1.2,0.00714,1e-05,1.49005]
[1778972769865,45.11,78165.27,1.2,0.00717,1e-05,1.49547]
[1778972774900,45.11,78164.9,1.2,0.00717,1e-05,1.49506]
[1778972779936,45.11,78151.43,1.2,0.00709,1e-05,1.48031]
[1778972790007,45.11,78151.6,1.2,0.00709,1e-05,1.4805]
[1778972796048,45.11,78151.2,1.2,0.00708,1e-05,1.47897]
[1778972802090,45.11,78151.39,1.2,0.00709,1e-05,1.47918]
[1778972807125,45.11,78151.08,1.2,0.00708,1e-05,1.47884]
[1778972813167,45.11,78151.1,1.2,0.00708,1e-05,1.47886]
[1778972820216,45.11,78155.77,1.2,0.00711,1e-05,1.48396]
[1778972825292,45.11,78157.31,1.2,0.00712,1e-05,1.48565]
[1778972835321,45.11,78157.82,1.2,0.00712,1e-05,1.4862]
[1778972840356,45.11,78157.53,1.2,0.00712,1e-05,1.48589]
[1778972845391,45.11,78157.57,1.2,0.00712,1e-05,1.48593]
[1778972850426,45.11,78157.45,1.2,0.00712,1e-05,1.4858]
[1778972856468,45.11,78157.38,1.2,0.00712,1e-05,1.48463]
[1778972863517,45.11,78157.66,1.2,0.00712,1e-05,1.48494]
[1778972868570,45.11,78160.12,1.2,0.00713,1e-05,1.48763]
[1778972873606,45.11,78160.22,1.2,0.00713,1e-05,1.48774]
[1778972878640,45.11,78160.67,1.2,0.00713,1e-05,1.48823]
[1778972883675,45.11,78159.83,1.2,0.00713,1e-05,1.48731]
[1778972888710,45.11,78165.49,1.2,0.00716,1e-05,1.49352]
[1778972894752,45.11,78172.42,1.2,0.0072,1e-05,1.50115]
[1778972899787,45.11,78172.15,1.2,0.0072,1e-05,1.50085]
[1778972904822,45.11,78172.19,1.2,0.0072,1e-05,1.5009]
[1778972910865,45.11,78172.2,1.2,0.0072,1e-05,1.50091]
[1778972915900,45.11,78172.02,1.2,0.0072,1e-05,1.49961]
[1778972920935,45.11,78171.84,1.2,0.0072,1e-05,1.49942]
[1778972925971,45.11,78172.02,1.2,0.0072,1e-05,1.49961]
[1778972931006,45.11,78171.72,1.2,0.00719,1e-05,1.49928]
[1778972936042,45.11,78171.53,1.2,0.00719,1e-05,1.49907]
[1778972941077,45.11,78171.71,1.2,0.00719,1e-05,1.49927]
[1778972946112,45.11,78171.78,1.2,0.00719,1e-05,1.49935]
[1778972951147,45.11,78171.64,1.2,0.00719,1e-05,1.4992]
[1778972956182,45.11,78171.73,1.2,0.00719,1e-05,1.49929]
[1778972963231,45.11,78171.73,1.2,0.00719,1e-05,1.49929]
[1778972969273,45.11,78171.99,1.2,0.0072,1e-05,1.49958]
[1778972974308,45.11,78172.21,1.2,0.00719,1e-05,1.49873]
[1778972979343,45.11,78170.47,1.2,0.00718,1e-05,1.49681]
[1778972992434,45.11,78170.63,1.2,0.00718,1e-05,1.49699]
[1778972997469,45.11,78170.53,1.2,0.00718,1e-05,1.49688]
[1778973002504,45.11,78170.57,1.2,0.00718,1e-05,1.49692]
[1778973007539,45.11,78170.79,1.2,0.00718,1e-05,1.49716]
[1778973013581,45.11,78170.82,1.2,0.00718,1e-05,1.4972]
[1778973019623,45.11,78170.99,1.2,0.00719,1e-05,1.49738]
[1778973024658,45.11,78170.88,1.2,0.00718,1e-05,1.49726]
[1778973030700,45.11,78170.8,1.2,0.00718,1e-05,1.49717]
[1778973036747,45.11,78170.77,1.2,0.00718,1e-05,1.49605]
[1778973041782,45.11,78170.56,1.2,0.00718,1e-05,1.49581]
[1778973046817,45.11,78170.49,1.2,0.00718,1e-05,1.49574]
[1778973053868,45.11,78170.42,1.2,0.00718,1e-05,1.49566]
[1778973058967,45.11,78170.92,1.2,0.00718,1e-05,1.49621]
[1778973064003,45.11,78170.57,1.2,0.00718,1e-05,1.49583]
[1778973069037,45.11,78171.13,1.2,0.00718,1e-05,1.49644]
[1778973076086,45.11,78170.95,1.2,0.00718,1e-05,1.49624]
[1778973081121,45.11,78170.7,1.2,0.00718,1e-05,1.49597]
[1778973086156,45.11,78170.63,1.2,0.00718,1e-05,1.49589]
[1778973091193,45.11,78170.77,1.2,0.00717,1e-05,1.49495]
[1778973096228,45.11,78167.87,1.2,0.00716,1e-05,1.49176]
[1778973101263,45.11,78167.69,1.2,0.00716,1e-05,1.49157]
[1778973114354,45.11,78167.73,1.2,0.00716,1e-05,1.49161]
[1778973119389,45.11,78170.56,1.2,0.00717,1e-05,1.49472]
[1778973124424,45.11,78170.63,1.2,0.00717,1e-05,1.4948]
[1778973130466,45.11,78170.33,1.2,0.00717,1e-05,1.49447]
[1778973135501,45.11,78170.35,1.2,0.00717,1e-05,1.49449]
[1778973140536,45.11,78170.29,1.2,0.00717,1e-05,1.49442]
[1778973145571,45.11,78170.18,1.2,0.00717,1e-05,1.4943]
[1778973150606,45.11,78171.02,1.2,0.00718,1e-05,1.49523]
[1778973159669,45.11,78170.96,1.2,0.00717,1e-05,1.49406]
[1778973164706,45.11,78170.5,1.2,0.00717,1e-05,1.49356]
[1778973170748,45.11,78170.25,1.2,0.00717,1e-05,1.49328]
[1778973175783,45.11,78170.34,1.2,0.00717,1e-05,1.49338]
[1778973180818,45.11,78170.66,1.2,0.00717,1e-05,1.49374]
[1778973186860,45.11,78170.98,1.2,0.00717,1e-05,1.49409]
[1778973196930,45.11,78170.87,1.2,0.00717,1e-05,1.49397]
[1778973202972,45.11,78170.91,1.2,0.00717,1e-05,1.49401]
[1778973208018,45.11,78168.25,1.2,0.00715,1e-05,1.49109]
[1778973213051,45.11,78168.39,1.2,0.00715,1e-05,1.49015]
[1778973218086,45.11,78167.93,1.2,0.00715,1e-05,1.48964]
[1778973224128,45.11,78168.33,1.2,0.00715,1e-05,1.49008]
[1778973232187,45.11,78168.32,1.2,0.00715,1e-05,1.49007]
[1778973238229,45.11,78168.51,1.2,0.00715,1e-05,1.49028]
[1778973244271,45.11,78168.27,1.2,0.00715,1e-05,1.49002]
[1778973249306,45.11,78167.2,1.2,0.00714,1e-05,1.48884]
[1778973254341,45.11,78166.12,1.2,0.00714,1e-05,1.48766]
[1778973260383,45.11,78166.24,1.2,0.00714,1e-05,1.48779]
[1778973268439,45.11,78166.38,1.2,0.00714,1e-05,1.48794]
[1778973273474,45.11,78166.01,1.2,0.00713,1e-05,1.48645]
[1778973278509,45.11,78166.17,1.2,0.00713,1e-05,1.48662]
[1778973283545,45.11,78169.29,1.2,0.00715,1e-05,1.49004]
[1778973288580,45.11,78169.26,1.2,0.00715,1e-05,1.49001]
[1778973293615,45.11,78162.58,1.2,0.00711,1e-05,1.4827]
[1778973298650,45.11,78163.51,1.2,0.00712,1e-05,1.48371]
[1778973303693,45.11,78169.62,1.2,0.00715,1e-05,1.49041]
[1778973308728,45.11,78169.62,1.2,0.00715,1e-05,1.49041]
[1778973322826,45.11,78170.15,1.2,0.00715,1e-05,1.49099]
[1778973327861,45.11,78170.33,1.2,0.00716,1e-05,1.49118]
[1778973332896,45.11,78173.58,1.2,0.00717,1e-05,1.49366]
[1778973337931,45.11,78175.39,1.2,0.00718,1e-05,1.49565]
[1778973345987,45.11,78175.35,1.2,0.00718,1e-05,1.49561]
[1778973351022,45.11,78175.2,1.2,0.00718,1e-05,1.49544]
[1778973357064,45.11,78175.28,1.2,0.00718,1e-05,1.49553]
[1778973362099,45.11,78175.26,1.2,0.00718,1e-05,1.49551]
[1778973367134,45.11,78175.05,1.2,0.00718,1e-05,1.49528]
[1778973372169,45.11,78175.09,1.2,0.00718,1e-05,1.49532]
[1778973377204,45.11,78177.37,1.2,0.00719,1e-05,1.49783]
[1778973382568,45.11,78177.44,1.2,0.00719,1e-05,1.49791]
[1778973389288,45.11,78179.66,1.2,0.00721,1e-05,1.50036]
[1778973397344,45.11,78179.68,1.2,0.0072,1e-05,1.49928]
[1778973403386,45.11,78179.66,1.2,0.0072,1e-05,1.49926]
[1778973409428,45.11,78179.6,1.2,0.0072,1e-05,1.49919]
[1778973414463,45.11,78179.68,1.2,0.0072,1e-05,1.49928]
[1778973419498,45.11,78186.77,1.2,0.00724,1e-05,1.50712]
[1778973424533,45.11,78186.38,1.2,0.00724,1e-05,1.50669]
[1778973431583,45.11,78187.79,1.2,0.00725,1e-05,1.50825]
[1778973437625,45.11,78188.63,1.2,0.00725,1e-05,1.50918]
[1778973443667,45.11,78188.65,1.2,0.00725,1e-05,1.5092]
[1778973456758,45.11,78189.04,1.2,0.00725,1e-05,1.50853]
[1778973465821,45.11,78193.27,1.2,0.00728,1e-05,1.51323]
[1778973470856,45.11,78194.14,1.2,0.00728,1e-05,1.51419]
[1778973475891,45.11,78201.81,1.2,0.00733,1e-05,1.52274]
[1778973480926,45.11,78217.18,1.2,0.00742,1e-05,1.54]
[1778973485962,45.11,78241.96,1.2,0.00757,1e-05,1.56815]
[1778973497038,45.11,78236.82,1.2,0.00754,1e-05,1.56227]
[1778973502073,45.11,78225.42,1.2,0.00747,1e-05,1.54931]
[1778973507108,45.11,78224.84,1.2,0.00747,1e-05,1.54865]
[1778973513150,45.11,78224.9,1.2,0.00746,1e-05,1.5476]
[1778973518185,45.11,78224.34,1.2,0.00746,1e-05,1.54696]
[1778973531276,45.11,78223.8,1.2,0.00745,1e-05,1.54635]
[1778973537318,45.11,78223.9,1.2,0.00745,1e-05,1.54646]
[1778973545374,45.11,78223.82,1.2,0.00745,1e-05,1.54637]
[1778973550409,45.11,78222.72,1.2,0.00745,1e-05,1.54513]
[1778973555444,45.11,78222.83,1.2,0.00745,1e-05,1.54525]
[1778973565514,45.11,78222.83,1.2,0.00745,1e-05,1.54525]
[1778973572563,45.11,78222.84,1.2,0.00744,1e-05,1.54414]
[1778973577598,45.11,78222.71,1.2,0.00744,1e-05,1.544]
[1778973582633,45.11,78222.42,1.2,0.00744,1e-05,1.54367]
[1778973587668,45.11,78223.48,1.2,0.00745,1e-05,1.54487]
[1778973592703,45.11,78222.88,1.2,0.00744,1e-05,1.54419]
[1778973597738,45.11,78222.88,1.2,0.00744,1e-05,1.54419]
[1778973611856,45.11,78222.83,1.2,0.00744,1e-05,1.54413]
[1778973621926,45.11,78222.83,1.2,0.00744,1e-05,1.54413]
[1778973630989,45.11,78222.9,1.2,0.00744,1e-05,1.54421]
[1778973636024,45.11,78223.21,1.2,0.00744,1e-05,1.54344]
[1778973643073,45.11,78223.25,1.2,0.00744,1e-05,1.54348]
[1778973651129,45.11,78223.09,1.2,0.00744,1e-05,1.5433]
[1778973660192,45.11,78223.3,1.2,0.00744,1e-05,1.54354]
[1778973667241,45.11,78223.97,1.2,0.00744,1e-05,1.5443]
[1778973672276,45.11,78208.24,1.2,0.00735,1e-05,1.5266]
[1778973677311,45.11,78208.59,1.2,0.00735,1e-05,1.52699]
[1778973681339,45.11,78207.96,1.2,0.00735,1e-05,1.52629]
[1778973683353,45.11,78207.99,1.2,0.00735,1e-05,1.52632]
[1778973694430,45.11,78207.95,1.2,0.00734,1e-05,1.52516]
[1778973704500,45.11,78207.95,1.2,0.00734,1e-05,1.52516]
[1778973709535,45.11,78206.99,1.2,0.00734,1e-05,1.52409]
[1778973715577,45.11,78207.66,1.2,0.00734,1e-05,1.52484]
[1778973722640,45.11,78207.53,1.2,0.00734,1e-05,1.52469]
[1778973729704,45.11,78207.62,1.2,0.00734,1e-05,1.52479]
[1778973734739,45.11,78201.68,1.2,0.00731,1e-05,1.51816]
[1778973740781,45.11,78201.54,1.2,0.0073,1e-05,1.518]
[1778973745817,45.11,78202.11,1.2,0.00731,1e-05,1.51864]
[1778973751859,45.11,78202.1,1.2,0.0073,1e-05,1.51752]
[1778973756894,45.11,78201.76,1.2,0.0073,1e-05,1.51714]
[1778973763943,45.11,78201.8,1.2,0.0073,1e-05,1.51718]
[1778973768978,45.11,78201.87,1.2,0.0073,1e-05,1.51726]
[1778973774013,45.11,78201.73,1.2,0.0073,1e-05,1.51711]
[1778973779048,45.11,78201.66,1.2,0.0073,1e-05,1.51703]
[1778973784088,45.11,78212.8,1.2,0.00737,1e-05,1.52948]
[1778973791137,45.11,78212.97,1.2,0.00737,1e-05,1.52967]
[1778973796172,45.11,78212.13,1.2,0.00736,1e-05,1.52873]
[1778973809263,45.11,78211.88,1.2,0.00736,1e-05,1.52845]
[1778973814298,45.11,78206.7,1.2,0.00732,1e-05,1.52154]
[1778973825376,45.11,78206.63,1.2,0.00732,1e-05,1.52146]
[1778973830411,45.11,78206.52,1.2,0.00732,1e-05,1.52134]
[1778973835446,45.11,78206.96,1.2,0.00733,1e-05,1.52183]
[1778973842495,45.11,78206.86,1.2,0.00733,1e-05,1.52172]
[1778973851558,45.11,78206.85,1.2,0.00733,1e-05,1.52171]
[1778973856594,45.11,78192.81,1.2,0.00724,1e-05,1.50609]
[1778973861629,45.11,78192.48,1.2,0.00724,1e-05,1.50573]
[1778973866664,45.11,78192.0,1.2,0.00724,1e-05,1.50519]
[1778973871699,45.11,78192.17,1.2,0.00723,1e-05,1.50428]
[1778973877741,45.11,78192.07,1.2,0.00723,1e-05,1.50417]
[1778973885797,45.11,78194.97,1.2,0.00725,1e-05,1.50738]
[1778973892847,45.11,78194.67,1.2,0.00725,1e-05,1.50705]
[1778973898889,45.11,78193.51,1.2,0.00724,1e-05,1.50576]
[1778973903924,45.11,78194.38,1.2,0.00725,1e-05,1.50673]
[1778973908959,45.11,78195.67,1.2,0.00725,1e-05,1.50816]
[1778973913994,45.11,78195.53,1.2,0.00725,1e-05,1.508]
[1778973921043,45.11,78195.41,1.2,0.00725,1e-05,1.50787]
[1778973926078,45.11,78195.12,1.2,0.00725,1e-05,1.50755]
[1778973931113,45.11,78195.69,1.2,0.00725,1e-05,1.50708]
[1778973936148,45.11,78195.22,1.2,0.00725,1e-05,1.50655]
[1778973941183,45.11,78195.32,1.2,0.00725,1e-05,1.50667]
[1778973946218,45.11,78195.56,1.2,0.00725,1e-05,1.50693]
[1778973953267,45.11,78205.17,1.2,0.00731,1e-05,1.51761]
[1778973958302,45.11,78207.66,1.2,0.00732,1e-05,1.52039]
[1778973965351,45.11,78209.4,1.2,0.00733,1e-05,1.52233]
[1778973971393,45.11,78208.78,1.2,0.00733,1e-05,1.52164]
[1778973977435,45.11,78208.88,1.2,0.00733,1e-05,1.52175]
[1778973983477,45.11,78208.77,1.2,0.00733,1e-05,1.52163]
[1778973988537,45.11,78208.59,1.2,0.00733,1e-05,1.52143]
[1778973993572,45.11,78209.05,1.2,0.00732,1e-05,1.52083]
[1778973998607,45.11,78210.17,1.2,0.00733,1e-05,1.52208]
[1778974004431,45.11,78209.99,1.2,0.00733,1e-05,1.52188]
[1778974009815,45.11,78210.54,1.2,0.00733,1e-05,1.5225]
[1778974014917,45.11,78209.54,1.2,0.00733,1e-05,1.52138]
[1778974021768,45.11,78209.46,1.2,0.00733,1e-05,1.52129]
[1778974031739,45.11,78209.39,1.2,0.00733,1e-05,1.52121]
[1778974040903,45.11,78209.17,1.2,0.00732,1e-05,1.52097]
[1778974050973,45.11,78209.17,1.2,0.00732,1e-05,1.52097]
[1778974057017,45.11,78202.05,1.2,0.00728,1e-05,1.51192]
[1778974062052,45.11,78202.22,1.2,0.00728,1e-05,1.51211]
[1778974070108,45.11,78202.4,1.2,0.00728,1e-05,1.51231]
[1778974079535,45.11,78202.43,1.2,0.00728,1e-05,1.51235]
[1778974085214,45.11,78202.28,1.2,0.00728,1e-05,1.51218]
[1778974095284,45.11,78202.16,1.2,0.00728,1e-05,1.51205]
[1778974100319,45.11,78202.01,1.2,0.00728,1e-05,1.51188]
[1778974114417,45.11,78202.41,1.2,0.00727,1e-05,1.51122]
[1778974125494,45.11,78202.41,1.2,0.00727,1e-05,1.51122]
[1778974130529,45.11,78202.63,1.2,0.00727,1e-05,1.51146]
[1778974135564,45.11,78202.46,1.2,0.00727,1e-05,1.51127]
[1778974141606,45.11,78202.39,1.2,0.00727,1e-05,1.51119]
[1778974146641,45.11,78202.53,1.2,0.00727,1e-05,1.51135]
[1778974151676,45.11,78202.56,1.2,0.00727,1e-05,1.51138]
[1778974160739,45.11,78201.8,1.2,0.00727,1e-05,1.51054]
[1778974165776,45.11,78202.55,1.2,0.00727,1e-05,1.51137]
[1778974175846,45.11,78202.55,1.2,0.00727,1e-05,1.51027]
[1778974181891,45.11,78202.47,1.2,0.00727,1e-05,1.51018]
[1778974191962,45.11,78202.47,1.2,0.00727,1e-05,1.51018]
[1778974201037,45.11,78202.54,1.2,0.00727,1e-05,1.51025]
[1778974211107,45.11,78202.57,1.2,0.00727,1e-05,1.51029]
[1778974218156,45.11,78201.61,1.2,0.00726,1e-05,1.50922]
[1778974224198,45.11,78202.42,1.2,0.00727,1e-05,1.51012]
[1778974229233,45.11,78202.7,1.2,0.00727,1e-05,1.51043]
[1778974236282,45.11,78201.74,1.2,0.00726,1e-05,1.50826]
[1778974241317,45.11,78202.43,1.2,0.00726,1e-05,1.50903]
[1778974249600,45.11,78202.79,1.2,0.00727,1e-05,1.50943]
[1778974256422,45.11,78202.77,1.2,0.00727,1e-05,1.5094]
[1778974261458,45.11,78202.51,1.2,0.00726,1e-05,1.50911]
[1778974266493,45.11,78203.72,1.2,0.00727,1e-05,1.51046]
[1778974271528,45.11,78203.83,1.2,0.00727,1e-05,1.51058]
[1778974276563,45.11,78204.93,1.2,0.00728,1e-05,1.5118]
[1778974281598,45.11,78214.03,1.2,0.00733,1e-05,1.52195]
[1778974286633,45.11,78215.6,1.2,0.00734,1e-05,1.5237]
[1778974291668,45.11,78215.12,1.2,0.00733,1e-05,1.52205]
[1778974296703,45.11,78215.22,1.2,0.00733,1e-05,1.52216]
[1778974301738,45.11,78217.43,1.2,0.00735,1e-05,1.52464]
[1778974306773,45.11,78217.41,1.2,0.00735,1e-05,1.52461]
[1778974311808,45.11,78217.14,1.2,0.00735,1e-05,1.52431]
[1778974318857,45.11,78217.55,1.2,0.00735,1e-05,1.52477]
[1778974323892,45.11,78217.58,1.2,0.00735,1e-05,1.52481]
[1778974328928,45.11,78217.59,1.2,0.00735,1e-05,1.52482]
[1778974335977,45.11,78217.34,1.2,0.00735,1e-05,1.52454]
[1778974341016,45.11,78217.55,1.2,0.00735,1e-05,1.52477]
[1778974349072,45.11,78217.37,1.2,0.00735,1e-05,1.52457]
[1778974358422,45.11,78217.34,1.2,0.00734,1e-05,1.52342]
[1778974365184,45.11,78217.43,1.2,0.00734,1e-05,1.52352]
[1778974372233,45.11,78220.34,1.2,0.00736,1e-05,1.52678]
[1778974380289,45.11,78220.32,1.2,0.00736,1e-05,1.52676]
[1778974385324,45.11,78220.41,1.2,0.00736,1e-05,1.52686]
[1778974390359,45.11,78211.4,1.2,0.00731,1e-05,1.51679]
[1778974395394,45.11,78211.83,1.2,0.00731,1e-05,1.51727]
[1778974401436,45.11,78212.08,1.2,0.00731,1e-05,1.51755]
[1778974410499,45.11,78211.91,1.2,0.00731,1e-05,1.51736]
[1778974417548,45.11,78211.92,1.2,0.0073,1e-05,1.51626]
[1778974422583,45.11,78212.75,1.2,0.00731,1e-05,1.51718]
[1778974427618,45.11,78215.64,1.2,0.00733,1e-05,1.52041]
[1778974432653,45.11,78216.64,1.2,0.00733,1e-05,1.52153]
[1778974438696,45.11,78216.96,1.2,0.00733,1e-05,1.52188]
[1778974443731,45.11,78217.53,1.2,0.00734,1e-05,1.52252]
[1778974448767,45.11,78217.35,1.2,0.00734,1e-05,1.52232]
[1778974453802,45.11,78217.53,1.2,0.00734,1e-05,1.52252]
[1778974458837,45.11,78217.3,1.2,0.00734,1e-05,1.52226]
[1778974463872,45.11,78217.1,1.2,0.00734,1e-05,1.52204]
[1778974475957,45.11,78216.95,1.2,0.00733,1e-05,1.52076]
[1778974480992,45.11,78211.48,1.2,0.0073,1e-05,1.51466]
[1778974489050,45.11,78206.94,1.2,0.00727,1e-05,1.50961]
[1778974494085,45.11,78201.31,1.2,0.00724,1e-05,1.50336]
[1778974500127,45.11,78203.81,1.2,0.00725,1e-05,1.50613]
[1778974505162,45.11,78208.69,1.2,0.00728,1e-05,1.51155]
[1778974511204,45.11,78217.96,1.2,0.00734,1e-05,1.52189]
[1778974521274,45.11,78217.77,1.2,0.00733,1e-05,1.52168]
[1778974530337,45.11,78218.07,1.2,0.00734,1e-05,1.52201]
[1778974535373,45.11,78219.55,1.2,0.00734,1e-05,1.52255]
[1778974540410,45.11,78219.24,1.2,0.00734,1e-05,1.52221]
[1778974548466,45.11,78219.83,1.2,0.00734,1e-05,1.52287]
[1778974554509,45.11,78220.58,1.2,0.00735,1e-05,1.5237]
[1778974561559,45.11,78220.54,1.2,0.00735,1e-05,1.52366]
[1778974566594,45.11,78220.47,1.2,0.00734,1e-05,1.52358]
[1778974571629,45.11,78220.43,1.2,0.00734,1e-05,1.52354]
[1778974576664,45.11,78220.47,1.2,0.00734,1e-05,1.52358]
[1778974581699,45.11,78219.94,1.2,0.00734,1e-05,1.52299]
[1778974587743,45.11,78219.87,1.2,0.00734,1e-05,1.52291]
[1778974594790,45.11,78220.08,1.2,0.00734,1e-05,1.52203]
[1778974599825,45.11,78220.03,1.2,0.00734,1e-05,1.52198]
[1778974604860,45.11,78219.97,1.2,0.00734,1e-05,1.52191]
[1778974609895,45.11,78220.04,1.2,0.00734,1e-05,1.52199]
[1778974618958,45.11,78220.03,1.2,0.00734,1e-05,1.52198]
[1778974623993,45.11,78219.57,1.2,0.00733,1e-05,1.52146]
[1778974630035,45.11,78219.96,1.2,0.00734,1e-05,1.5219]
[1778974635070,45.11,78216.57,1.2,0.00732,1e-05,1.51811]
[1778974641112,45.11,78216.75,1.2,0.00732,1e-05,1.51831]
[1778974648161,45.11,78216.8,1.2,0.00732,1e-05,1.51837]
[1778974662260,45.11,78216.78,1.2,0.00731,1e-05,1.51723]
[1778974667295,45.11,78220.83,1.2,0.00734,1e-05,1.52176]
[1778974672330,45.11,78220.33,1.2,0.00733,1e-05,1.5212]
[1778974677365,45.11,78215.15,1.2,0.0073,1e-05,1.51541]
[1778974685423,45.11,78214.51,1.2,0.0073,1e-05,1.5147]
[1778974694485,45.11,78214.57,1.2,0.0073,1e-05,1.51477]
[1778974699520,45.11,78206.25,1.2,0.00725,1e-05,1.50552]
[1778974704555,45.11,78203.11,1.2,0.00723,1e-05,1.50205]
[1778974709590,45.11,78200.77,1.2,0.00722,1e-05,1.49946]
[1778974715632,45.11,78200.51,1.2,0.00721,1e-05,1.49807]
[1778974720667,45.11,78199.98,1.2,0.00721,1e-05,1.49748]
[1778974725702,45.11,78199.87,1.2,0.00721,1e-05,1.49736]
[1778974730737,45.11,78195.16,1.2,0.00718,1e-05,1.49217]
[1778974736779,45.11,78195.4,1.2,0.00718,1e-05,1.49244]
[1778974741815,45.11,78201.36,1.2,0.00722,1e-05,1.49901]
[1778974747857,45.11,78201.43,1.2,0.00722,1e-05,1.49909]
[1778974752892,45.11,78201.49,1.2,0.00722,1e-05,1.49915]
[1778974758935,45.11,78199.64,1.2,0.00721,1e-05,1.49711]
[1778974763971,45.11,78199.27,1.2,0.0072,1e-05,1.4967]
[1778974770014,45.11,78199.28,1.2,0.0072,1e-05,1.49671]
[1778974776752,45.11,78199.2,1.2,0.0072,1e-05,1.49552]
[1778974782098,45.11,78199.32,1.2,0.0072,1e-05,1.49566]
[1778974792168,45.11,78199.82,1.2,0.0072,1e-05,1.49621]
[1778974797203,45.11,78201.03,1.2,0.00721,1e-05,1.49754]
[1778974802238,45.11,78200.7,1.2,0.00721,1e-05,1.49718]
[1778974807276,45.11,78198.7,1.2,0.00719,1e-05,1.49497]
[1778974819361,45.11,78195.07,1.2,0.00717,1e-05,1.49097]
[1778974824396,45.11,78195.49,1.2,0.00718,1e-05,1.49144]
[1778974829431,45.11,78195.88,1.2,0.00718,1e-05,1.49187]
[1778974839501,45.11,78195.88,1.2,0.00717,1e-05,1.49077]
[1778974844536,45.11,78195.34,1.2,0.00717,1e-05,1.49017]
[1778974858639,45.11,78195.15,1.2,0.00717,1e-05,1.48996]
[1778974863674,45.11,78194.72,1.2,0.00717,1e-05,1.48949]
[1778974868709,45.11,78188.38,1.2,0.00713,1e-05,1.48254]
[1778974873744,45.11,78183.78,1.2,0.0071,1e-05,1.47751]
[1778974879787,45.11,78184.64,1.2,0.00711,1e-05,1.47845]
[1778974887845,45.11,78184.6,1.2,0.00711,1e-05,1.4784]
[1778974892880,45.11,78184.49,1.2,0.0071,1e-05,1.47719]
[1778974897915,45.11,78184.38,1.2,0.0071,1e-05,1.47707]
[1778974904966,45.11,78181.76,1.2,0.00708,1e-05,1.47421]
[1778974909999,45.11,78178.65,1.2,0.00707,1e-05,1.47083]
[1778974916195,45.11,78178.68,1.2,0.00707,1e-05,1.47086]
[1778974927154,45.11,78178.61,1.2,0.00707,1e-05,1.47079]
[1778974934203,45.11,78179.79,1.2,0.00707,1e-05,1.47207]
[1778974939238,45.11,78179.66,1.2,0.00707,1e-05,1.47193]
[1778974944273,45.11,78179.36,1.2,0.00707,1e-05,1.4716]
[1778974949308,45.11,78178.75,1.2,0.00707,1e-05,1.47094]
[1778974954343,45.11,78177.71,1.2,0.00706,1e-05,1.46872]
[1778974959378,45.11,78177.38,1.2,0.00705,1e-05,1.46836]
[1778974964413,45.11,78177.45,1.2,0.00705,1e-05,1.46844]
[1778974969448,45.11,78178.27,1.2,0.00706,1e-05,1.46933]
[1778974974483,45.11,78178.34,1.2,0.00706,1e-05,1.4694]
[1778974979518,45.11,78178.2,1.2,0.00706,1e-05,1.46925]
[1778974984553,45.11,78178.34,1.2,0.00706,1e-05,1.4694]
[1778974989588,45.11,78178.3,1.2,0.00706,1e-05,1.46936]
[1778974995630,45.11,78178.28,1.2,0.00706,1e-05,1.46934]
[1778975006707,45.11,78185.7,1.2,0.0071,1e-05,1.47742]
[1778975011743,45.11,78186.64,1.2,0.0071,1e-05,1.47736]
[1778975016778,45.11,78186.84,1.2,0.0071,1e-05,1.47757]
[1778975021813,45.11,78190.65,1.2,0.00713,1e-05,1.48174]
[1778975026848,45.11,78193.53,1.2,0.00714,1e-05,1.4849]
[1778975036922,45.11,78194.11,1.2,0.00715,1e-05,1.48553]
[1778975042964,45.11,78194.1,1.2,0.00715,1e-05,1.48552]
[1778975051022,45.11,78194.15,1.2,0.00715,1e-05,1.48558]
[1778975056058,45.11,78194.12,1.2,0.00715,1e-05,1.48554]
[1778975063109,45.11,78193.76,1.2,0.00714,1e-05,1.48515]
[1778975068144,45.11,78192.53,1.2,0.00714,1e-05,1.4838]
[1778975073179,45.11,78193.32,1.2,0.00714,1e-05,1.48357]
[1778975078214,45.11,78193.6,1.2,0.00714,1e-05,1.48388]
[1778975083249,45.11,78193.45,1.2,0.00714,1e-05,1.48371]
[1778975088285,45.11,78193.87,1.2,0.00714,1e-05,1.48417]
[1778975095334,45.11,78192.27,1.2,0.00713,1e-05,1.48242]
[1778975100371,45.11,78192.06,1.2,0.00713,1e-05,1.48219]
[1778975105405,45.11,78201.45,1.2,0.00718,1e-05,1.4925]
[1778975110440,45.11,78200.23,1.2,0.00718,1e-05,1.49116]
[1778975116482,45.11,78200.36,1.2,0.00718,1e-05,1.4913]
[1778975125545,45.11,78200.32,1.2,0.00718,1e-05,1.49126]
[1778975133601,45.11,78199.94,1.2,0.00717,1e-05,1.48974]
[1778975139643,45.11,78199.6,1.2,0.00717,1e-05,1.48937]
[1778975144678,45.11,78199.9,1.2,0.00717,1e-05,1.4897]
[1778975154748,45.11,78199.9,1.2,0.00717,1e-05,1.4897]
[1778975166832,45.11,78200.89,1.2,0.00718,1e-05,1.49078]
[1778975171867,45.11,78201.71,1.2,0.00718,1e-05,1.49169]
[1778975177909,45.11,78201.63,1.2,0.00718,1e-05,1.4916]
[1778975182944,45.11,78201.17,1.2,0.00718,1e-05,1.49109]
[1778975187979,45.11,78201.08,1.2,0.00718,1e-05,1.49099]
[1778975194529,45.11,78197.51,1.2,0.00715,1e-05,1.48597]
[1778975200068,45.11,78196.32,1.2,0.00714,1e-05,1.48467]
[1778975207117,45.11,78196.25,1.2,0.00714,1e-05,1.48459]
[1778975212152,45.11,78196.5,1.2,0.00715,1e-05,1.48486]
[1778975217187,45.11,78197.12,1.2,0.00715,1e-05,1.48554]
[1778975222222,45.11,78197.06,1.2,0.00715,1e-05,1.48548]
[1778975236321,45.11,78197.13,1.2,0.00715,1e-05,1.48556]
[1778975241484,45.11,78197.13,1.2,0.00715,1e-05,1.48556]
[1778975251426,45.11,78197.27,1.2,0.00714,1e-05,1.48461]
[1778975257473,45.11,78197.71,1.2,0.00715,1e-05,1.48509]
[1778975262508,45.11,78197.7,1.2,0.00715,1e-05,1.48508]
[1778975267543,45.11,78204.26,1.2,0.00719,1e-05,1.49229]
[1778975272578,45.11,78204.9,1.2,0.00719,1e-05,1.493]
[1778975277613,45.11,78202.85,1.2,0.00718,1e-05,1.49074]
[1778975282649,45.11,78200.3,1.2,0.00716,1e-05,1.48794]
[1778975288691,45.11,78200.21,1.2,0.00716,1e-05,1.48784]
[1778975293726,45.11,78200.15,1.2,0.00716,1e-05,1.48777]
[1778975298761,45.11,78194.27,1.2,0.00713,1e-05,1.48133]
[1778975307827,45.11,78192.54,1.2,0.00712,1e-05,1.47943]
[1778975312862,45.11,78187.45,1.2,0.00708,1e-05,1.47278]
[1778975317897,45.11,78185.28,1.2,0.00707,1e-05,1.47042]
[1778975324946,45.11,78184.76,1.2,0.00707,1e-05,1.46986]
[1778975334525,45.11,78184.76,1.2,0.00707,1e-05,1.46986]
[1778975341058,45.11,78184.65,1.2,0.00707,1e-05,1.46974]
[1778975352135,45.11,78184.41,1.2,0.00706,1e-05,1.46948]
[1778975357170,45.11,78173.1,1.2,0.007,1e-05,1.45722]
[1778975362205,45.11,78170.55,1.2,0.00698,1e-05,1.45447]
[1778975369254,45.11,78168.32,1.2,0.00697,1e-05,1.45206]
[1778975380331,45.11,78167.49,1.2,0.00696,1e-05,1.45009]
[1778975386373,45.11,78167.31,1.2,0.00696,1e-05,1.4499]
[1778975391408,45.11,78171.07,1.2,0.00698,1e-05,1.45395]
[1778975396443,45.11,78170.07,1.2,0.00698,1e-05,1.45287]
[1778975401478,45.11,78170.18,1.2,0.00698,1e-05,1.45299]
[1778975407520,45.11,78170.11,1.2,0.00698,1e-05,1.45291]
[1778975412555,45.11,78155.55,1.2,0.00689,1e-05,1.43729]
[1778975417590,45.11,78153.03,1.2,0.00688,1e-05,1.4346]
[1778975422625,45.11,78148.84,1.2,0.00685,1e-05,1.43014]
[1778975428667,45.11,78148.58,1.2,0.00685,1e-05,1.42987]
[1778975433702,45.11,78142.37,1.2,0.00681,1e-05,1.42221]
[1778975438737,45.11,78140.7,1.2,0.0068,1e-05,1.42044]
[1778975443773,45.11,78140.32,1.2,0.0068,1e-05,1.42004]
[1778975449815,45.11,78140.15,1.2,0.0068,1e-05,1.41986]
[1778975454850,45.11,78139.91,1.2,0.0068,1e-05,1.41961]
[1778975459885,45.11,78139.48,1.2,0.0068,1e-05,1.41915]
[1778975464920,45.11,78139.0,1.2,0.00679,1e-05,1.41865]
[1778975469955,45.11,78138.01,1.2,0.00679,1e-05,1.4176]
[1778975477004,45.11,78135.89,1.2,0.00678,1e-05,1.41536]
[1778975482109,45.11,78135.78,1.2,0.00678,1e-05,1.41525]
[1778975489158,45.11,78134.53,1.2,0.00677,1e-05,1.41393]
[1778975494193,45.11,78134.6,1.2,0.00676,1e-05,1.41294]
[1778975499228,45.11,78133.09,1.2,0.00676,1e-05,1.41135]
[1778975504263,45.11,78132.48,1.2,0.00675,1e-05,1.41071]
[1778975509298,45.11,78131.05,1.2,0.00674,1e-05,1.40921]
[1778975514334,45.11,78125.14,1.2,0.00671,1e-05,1.40301]
[1778975519369,45.11,78124.75,1.2,0.00671,1e-05,1.4026]
[1778975524407,45.11,78123.94,1.2,0.00671,1e-05,1.40175]
[1778975530449,45.11,78123.87,1.2,0.0067,1e-05,1.40168]
[1778975535484,45.11,78123.95,1.2,0.00671,1e-05,1.40176]
[1778975540519,45.11,78123.95,1.2,0.00671,1e-05,1.40176]
[1778975545555,45.11,78119.79,1.2,0.00668,1e-05,1.39742]
[1778975550597,45.11,78105.6,1.2,0.0066,1e-05,1.38267]
[1778975555631,45.11,78116.3,1.2,0.00666,1e-05,1.39273]
[1778975561673,45.11,78116.1,1.2,0.00666,1e-05,1.39252]
[1778975566708,45.11,78115.74,1.2,0.00665,1e-05,1.39215]
[1778975571744,45.11,78114.0,1.2,0.00665,1e-05,1.39034]
[1778975577789,45.11,78114.08,1.2,0.00665,1e-05,1.39042]
[1778975582824,45.11,78114.32,1.2,0.00665,1e-05,1.39067]
[1778975588866,45.11,78114.18,1.2,0.00665,1e-05,1.39053]
[1778975593901,45.11,78114.48,1.2,0.00665,1e-05,1.39084]
[1778975598936,45.11,78114.48,1.2,0.00665,1e-05,1.39084]
[1778975604978,45.11,78114.27,1.2,0.00665,1e-05,1.39062]
[1778975610013,45.11,78114.83,1.2,0.00665,1e-05,1.3912]
[1778975616055,45.11,78114.83,1.2,0.00664,1e-05,1.39016]
[1778975621090,45.11,78114.83,1.2,0.00664,1e-05,1.39016]
[1778975626125,45.11,78114.48,1.2,0.00664,1e-05,1.38979]
[1778975631160,45.11,78115.14,1.2,0.00665,1e-05,1.39048]
[1778975637202,45.11,78115.96,1.2,0.00665,1e-05,1.39133]
[1778975642237,45.11,78115.84,1.2,0.00665,1e-05,1.39121]
[1778975648279,45.11,78115.8,1.2,0.00665,1e-05,1.39116]
[1778975653314,45.11,78115.84,1.2,0.00665,1e-05,1.39121]
[1778975658349,45.11,78115.8,1.2,0.00665,1e-05,1.39116]
[1778975663384,45.11,78118.39,1.2,0.00666,1e-05,1.39386]
[1778975668419,45.11,78118.46,1.2,0.00666,1e-05,1.39393]
[1778975674461,45.11,78118.42,1.2,0.00666,1e-05,1.39284]
[1778975679498,45.11,78118.42,1.2,0.00666,1e-05,1.39284]
[1778975684533,45.11,78118.39,1.2,0.00666,1e-05,1.39281]
[1778975689568,45.11,78118.36,1.2,0.00666,1e-05,1.39278]
[1778975696617,45.11,78124.28,1.2,0.00669,1e-05,1.39895]
[1778975701652,45.11,78125.72,1.2,0.0067,1e-05,1.40046]
[1778975707694,45.11,78141.32,1.2,0.00679,1e-05,1.41685]
[1778975712730,45.11,78143.53,1.2,0.0068,1e-05,1.41919]
[1778975719779,45.11,78145.3,1.2,0.00681,1e-05,1.42106]
[1778975725821,45.11,78144.99,1.2,0.00681,1e-05,1.42073]
[1778975730856,45.11,78144.97,1.2,0.00681,1e-05,1.42071]
[1778975737905,45.11,78144.96,1.2,0.0068,1e-05,1.41963]
[1778975743947,45.11,78151.71,1.2,0.00684,1e-05,1.42679]
[1778975748982,45.11,78154.21,1.2,0.00686,1e-05,1.42945]
[1778975760062,45.11,78154.64,1.2,0.00686,1e-05,1.4299]
[1778975765096,45.11,78154.57,1.2,0.00686,1e-05,1.42983]
[1778975771138,45.11,78154.5,1.2,0.00686,1e-05,1.42975]
[1778975776173,45.11,78154.5,1.2,0.00686,1e-05,1.42975]
[1778975781211,45.11,78154.46,1.2,0.00686,1e-05,1.42971]
[1778975787253,45.11,78154.61,1.2,0.00686,1e-05,1.42987]
[1778975795309,45.11,78154.5,1.2,0.00685,1e-05,1.42869]
[1778975801351,45.11,78154.79,1.2,0.00685,1e-05,1.42899]
[1778975807393,45.11,78155.11,1.2,0.00686,1e-05,1.42933]
[1778975812428,45.11,78154.93,1.2,0.00685,1e-05,1.42914]
[1778975818470,45.11,78155.24,1.2,0.00686,1e-05,1.42947]
[1778975823507,45.11,78156.26,1.2,0.00686,1e-05,1.43056]
[1778975829549,45.11,78156.23,1.2,0.00686,1e-05,1.43053]
[1778975835591,45.11,78156.34,1.2,0.00686,1e-05,1.43064]
[1778975840626,45.11,78156.23,1.2,0.00686,1e-05,1.43053]
[1778975845661,45.11,78156.87,1.2,0.00687,1e-05,1.43121]
[1778975851704,45.11,78156.83,1.2,0.00686,1e-05,1.4301]
[1778975858753,45.11,78156.82,1.2,0.00686,1e-05,1.43008]
[1778975868823,45.11,78157.41,1.2,0.00686,1e-05,1.43071]
[1778975878893,45.11,78157.41,1.2,0.00686,1e-05,1.43071]
[1778975883928,45.11,78157.38,1.2,0.00686,1e-05,1.43068]
[1778975893045,45.11,78157.38,1.2,0.00686,1e-05,1.43068]
[1778975899033,45.11,78150.07,1.2,0.00682,1e-05,1.42292]
[1778975906082,45.11,78150.02,1.2,0.00682,1e-05,1.42286]
[1778975912126,45.11,78149.99,1.2,0.00682,1e-05,1.42177]
[1778975917161,45.11,78147.89,1.2,0.0068,1e-05,1.41954]
[1778975922196,45.11,78144.28,1.2,0.00678,1e-05,1.41573]
[1778975927231,45.11,78141.6,1.2,0.00677,1e-05,1.4129]
[1778975932267,45.11,78146.32,1.2,0.0068,1e-05,1.41788]
[1778975937302,45.11,78146.68,1.2,0.0068,1e-05,1.41826]
[1778975942337,45.11,78146.66,1.2,0.0068,1e-05,1.41824]
[1778975947372,45.11,78146.72,1.2,0.0068,1e-05,1.41831]
[1778975952407,45.11,78146.1,1.2,0.00679,1e-05,1.41765]
[1778975957442,45.11,78146.2,1.2,0.0068,1e-05,1.41776]
[1778975962478,45.11,78145.57,1.2,0.00679,1e-05,1.41709]
[1778975967513,45.11,78144.99,1.2,0.00679,1e-05,1.41648]
[1778975972549,45.11,78144.19,1.2,0.00678,1e-05,1.41457]
[1778975980605,45.11,78142.14,1.2,0.00677,1e-05,1.41241]
[1778975985640,45.11,78136.3,1.2,0.00673,1e-05,1.40627]
[1778975990675,45.11,78137.12,1.2,0.00674,1e-05,1.40713]
[1778975992689,45.11,78115.94,1.2,0.00662,1e-05,1.38503]
[1778976000563,45.11,78118.66,1.2,0.00664,1e-05,1.38785]
[1778976005849,45.11,78118.76,1.2,0.00664,1e-05,1.38796]
[1778976011829,45.11,78135.84,1.2,0.00673,1e-05,1.40579]
[1778976016864,45.11,78139.54,1.2,0.00675,1e-05,1.40968]
[1778976021899,45.11,78142.33,1.2,0.00677,1e-05,1.41261]
[1778976026934,45.11,78148.29,1.2,0.0068,1e-05,1.4189]
[1778976032738,45.11,78148.27,1.2,0.0068,1e-05,1.41888]
[1778976038011,45.11,78148.62,1.2,0.0068,1e-05,1.41819]
[1778976043662,45.11,78151.9,1.2,0.00682,1e-05,1.42166]
[1778976049092,45.11,78152.51,1.2,0.00682,1e-05,1.42231]
[1778976055134,45.11,78152.31,1.2,0.00682,1e-05,1.42209]
[1778976060169,45.11,78152.72,1.2,0.00682,1e-05,1.42253]
[1778976065204,45.11,78171.01,1.2,0.00693,1e-05,1.44202]
[1778976070239,45.11,78178.03,1.2,0.00697,1e-05,1.44956]
[1778976075274,45.11,78185.35,1.2,0.00701,1e-05,1.45746]
[1778976080309,45.11,78187.89,1.2,0.00702,1e-05,1.4602]
[1778976085344,45.11,78187.85,1.2,0.00702,1e-05,1.46016]
[1778976090379,45.11,78179.31,1.2,0.00697,1e-05,1.45094]
[1778976095416,45.11,78181.77,1.2,0.00698,1e-05,1.45251]
[1778976100450,45.11,78181.47,1.2,0.00698,1e-05,1.45218]
[1778976105485,45.11,78181.34,1.2,0.00698,1e-05,1.45204]
[1778976110520,45.11,78181.76,1.2,0.00698,1e-05,1.4525]
[1778976117569,45.11,78181.19,1.2,0.00698,1e-05,1.45188]
[1778976122604,45.11,78181.28,1.2,0.00698,1e-05,1.45198]
[1778976127641,45.11,78181.4,1.2,0.00698,1e-05,1.45211]
[1778976133683,45.11,78181.33,1.2,0.00698,1e-05,1.45203]
[1778976139725,45.11,78181.19,1.2,0.00698,1e-05,1.45188]
[1778976148788,45.11,78181.23,1.2,0.00698,1e-05,1.45193]
[1778976155837,45.11,78181.21,1.2,0.00697,1e-05,1.45082]
[1778976162886,45.11,78181.43,1.2,0.00698,1e-05,1.45106]
[1778976167921,45.11,78180.98,1.2,0.00697,1e-05,1.45058]
[1778976173114,45.11,78180.98,1.2,0.00697,1e-05,1.45058]
[1778976184034,45.11,78181.03,1.2,0.00697,1e-05,1.45063]
[1778976189069,45.11,78181.01,1.2,0.00697,1e-05,1.45061]
[1778976197125,45.11,78180.75,1.2,0.00697,1e-05,1.45033]
[1778976203167,45.11,78180.57,1.2,0.00697,1e-05,1.45013]
[1778976208202,45.11,78180.15,1.2,0.00697,1e-05,1.44968]
[1778976213237,45.11,78193.56,1.2,0.00704,1e-05,1.46309]
[1778976218272,45.11,78193.67,1.2,0.00704,1e-05,1.46321]
[1778976224314,45.11,78193.61,1.2,0.00704,1e-05,1.46314]
[1778976229349,45.11,78193.69,1.2,0.00704,1e-05,1.46323]
[1778976239419,45.11,78193.83,1.2,0.00704,1e-05,1.46338]
[1778976245461,45.11,78194.02,1.2,0.00704,1e-05,1.46359]
[1778976252513,45.11,78195.09,1.2,0.00705,1e-05,1.46475]
[1778976260569,45.11,78195.24,1.2,0.00705,1e-05,1.46491]
[1778976265604,45.11,78197.47,1.2,0.00706,1e-05,1.46734]
[1778976270639,45.11,78201.11,1.2,0.00709,1e-05,1.4713]
[1778976275674,45.11,78201.12,1.2,0.00708,1e-05,1.47022]
[1778976280709,45.11,78199.26,1.2,0.00707,1e-05,1.46819]
[1778976288765,45.11,78199.26,1.2,0.00707,1e-05,1.46819]
[1778976301859,45.11,78200.92,1.2,0.00708,1e-05,1.47]
[1778976306894,45.11,78210.49,1.2,0.00713,1e-05,1.48045]
[1778976311933,45.11,78211.19,1.2,0.00714,1e-05,1.48122]
[1778976316968,45.11,78211.12,1.2,0.00714,1e-05,1.48114]
[1778976322003,45.11,78211.24,1.2,0.00714,1e-05,1.48127]
[1778976327038,45.11,78204.34,1.2,0.0071,1e-05,1.47373]
[1778976334094,45.11,78196.73,1.2,0.00705,1e-05,1.46435]
[1778976339129,45.11,78186.85,1.2,0.00699,1e-05,1.45366]
[1778976346179,45.11,78186.91,1.2,0.00699,1e-05,1.45372]
[1778976351214,45.11,78193.81,1.2,0.00703,1e-05,1.46118]
[1778976356249,45.11,78191.64,1.2,0.00702,1e-05,1.45883]
[1778976364306,45.11,78189.88,1.2,0.00701,1e-05,1.45693]
[1778976369341,45.11,78189.71,1.2,0.00701,1e-05,1.45675]
[1778976374376,45.11,78189.82,1.2,0.00701,1e-05,1.45687]
[1778976379411,45.11,78189.7,1.2,0.00701,1e-05,1.45674]
[1778976386460,45.11,78185.55,1.2,0.00698,1e-05,1.45225]
[1778976391495,45.11,78182.4,1.2,0.00696,1e-05,1.44778]
[1778976396530,45.11,78182.43,1.2,0.00696,1e-05,1.44781]
[1778976402572,45.11,78181.04,1.2,0.00695,1e-05,1.44632]
[1778976407608,45.11,78181.12,1.2,0.00695,1e-05,1.4464]
[1778976412647,45.11,78180.52,1.2,0.00695,1e-05,1.44576]
[1778976417683,45.11,78180.68,1.2,0.00695,1e-05,1.44593]
[1778976422718,45.11,78184.32,1.2,0.00697,1e-05,1.44985]
[1778976427753,45.11,78185.69,1.2,0.00698,1e-05,1.45132]
[1778976432789,45.11,78185.95,1.2,0.00698,1e-05,1.4516]
[1778976437824,45.11,78186.19,1.2,0.00698,1e-05,1.45186]
[1778976444873,45.11,78185.72,1.2,0.00698,1e-05,1.45136]
[1778976450915,45.11,78184.64,1.2,0.00697,1e-05,1.45019]
[1778976455952,45.11,78184.51,1.2,0.00697,1e-05,1.44897]
[1778976460987,45.11,78184.39,1.2,0.00697,1e-05,1.44884]
[1778976467029,45.11,78185.07,1.2,0.00697,1e-05,1.44957]
[1778976472064,45.11,78184.86,1.2,0.00697,1e-05,1.44935]
[1778976482134,45.11,78185.17,1.2,0.00697,1e-05,1.44968]
[1778976489188,45.11,78186.36,1.2,0.00698,1e-05,1.45096]
[1778976496778,45.11,78186.53,1.2,0.00698,1e-05,1.45115]
[1778976502279,45.11,78186.43,1.2,0.00698,1e-05,1.45104]
[1778976507314,45.11,78186.87,1.2,0.00698,1e-05,1.45151]
[1778976512349,45.11,78186.58,1.2,0.00698,1e-05,1.45012]
[1778976521412,45.11,78186.41,1.2,0.00697,1e-05,1.44993]
[1778976527454,45.11,78186.55,1.2,0.00698,1e-05,1.45009]
[1778976537526,45.11,78186.55,1.2,0.00698,1e-05,1.45009]
[1778976542561,45.11,78186.48,1.2,0.00697,1e-05,1.45001]
[1778976549610,45.11,78186.86,1.2,0.00698,1e-05,1.45042]
[1778976554645,45.11,78187.47,1.2,0.00698,1e-05,1.45108]
[1778976560688,45.11,78187.44,1.2,0.00698,1e-05,1.45104]
[1778976565723,45.11,78187.4,1.2,0.00698,1e-05,1.451]
[1778976575794,45.11,78186.8,1.2,0.00697,1e-05,1.44927]
[1778976580829,45.11,78198.93,1.2,0.00704,1e-05,1.46238]
[1778976586871,45.11,78197.15,1.2,0.00703,1e-05,1.46045]
[1778976593436,45.11,78197.06,1.2,0.00703,1e-05,1.46036]
[1778976598955,45.11,78200.76,1.2,0.00705,1e-05,1.46437]
[1778976603990,45.11,78203.64,1.2,0.00707,1e-05,1.4675]
[1778976609026,45.11,78205.09,1.2,0.00708,1e-05,1.46908]
[1778976614061,45.11,78211.14,1.2,0.00711,1e-05,1.47568]
[1778976619096,45.11,78212.41,1.2,0.00712,1e-05,1.47707]
[1778976624131,45.11,78210.33,1.2,0.00711,1e-05,1.47479]
[1778976629166,45.11,78212.23,1.2,0.00712,1e-05,1.47687]
[1778976634205,45.11,78212.54,1.2,0.00712,1e-05,1.47611]
[1778976639240,45.11,78212.76,1.2,0.00712,1e-05,1.47635]
[1778976644275,45.11,78212.67,1.2,0.00712,1e-05,1.47626]
[1778976650317,45.11,78201.93,1.2,0.00705,1e-05,1.46455]
[1778976658373,45.11,78197.1,1.2,0.00703,1e-05,1.45931]
[1778976664417,45.11,78197.0,1.2,0.00703,1e-05,1.4592]
[1778976669452,45.11,78190.96,1.2,0.00699,1e-05,1.45267]
[1778976674487,45.11,78184.81,1.2,0.00695,1e-05,1.44605]
[1778976682543,45.11,78184.69,1.2,0.00695,1e-05,1.44592]
[1778976687578,45.11,78182.82,1.2,0.00694,1e-05,1.44391]
[1778976692613,45.11,78175.54,1.2,0.0069,1e-05,1.43504]
[1778976697649,45.11,78169.4,1.2,0.00686,1e-05,1.42849]
[1778976703691,45.11,78170.04,1.2,0.00687,1e-05,1.42917]
[1778976708726,45.11,78171.02,1.2,0.00687,1e-05,1.43022]
[1778976713761,45.11,78170.55,1.2,0.00687,1e-05,1.42972]
[1778976718796,45.11,78171.12,1.2,0.00687,1e-05,1.43032]
[1778976724838,45.11,78174.55,1.2,0.00689,1e-05,1.43398]
[1778976729873,45.11,78184.87,1.2,0.00695,1e-05,1.44503]
[1778976734908,45.11,78185.15,1.2,0.00695,1e-05,1.44534]
[1778976739943,45.11,78186.0,1.2,0.00696,1e-05,1.44625]
[1778976744980,45.11,78186.82,1.2,0.00696,1e-05,1.44713]
[1778976751021,45.11,78186.7,1.2,0.00696,1e-05,1.44592]
[1778976758070,45.11,78185.9,1.2,0.00695,1e-05,1.44506]
[1778976763106,45.11,78186.0,1.2,0.00695,1e-05,1.44517]
[1778976768141,45.11,78186.75,1.2,0.00696,1e-05,1.44597]
[1778976774183,45.11,78185.94,1.2,0.00695,1e-05,1.4451]
[1778976785260,45.11,78186.61,1.2,0.00696,1e-05,1.44582]
[1778976791302,45.11,78187.07,1.2,0.00696,1e-05,1.44632]
[1778976796337,45.11,78188.12,1.2,0.00696,1e-05,1.44745]
[1778976801372,45.11,78188.8,1.2,0.00697,1e-05,1.44818]
[1778976806407,45.11,78188.77,1.2,0.00697,1e-05,1.44815]
[1778976811442,45.11,78188.94,1.2,0.00696,1e-05,1.44725]
[1778976816477,45.11,78188.79,1.2,0.00696,1e-05,1.44709]
[1778976821512,45.11,78188.84,1.2,0.00696,1e-05,1.44714]
[1778976826548,45.11,78189.26,1.2,0.00697,1e-05,1.44759]
[1778976831582,45.11,78189.28,1.2,0.00697,1e-05,1.44762]
[1778976836617,45.11,78192.16,1.2,0.00698,1e-05,1.45072]
[1778976841655,45.11,78177.71,1.2,0.0069,1e-05,1.43521]
[1778976846690,45.11,78177.04,1.2,0.0069,1e-05,1.43449]
[1778976852734,45.11,78176.68,1.2,0.00689,1e-05,1.43411]
[1778976857770,45.11,78175.7,1.2,0.00689,1e-05,1.43306]
[1778976862805,45.11,78176.98,1.2,0.00689,1e-05,1.43443]
[1778976867840,45.11,78176.48,1.2,0.00689,1e-05,1.43389]
[1778976872875,45.11,78176.46,1.2,0.00689,1e-05,1.4328]
[1778976877910,45.11,78176.47,1.2,0.00689,1e-05,1.43281]
[1778976885966,45.11,78172.2,1.2,0.00686,1e-05,1.42826]
[1778976891001,45.11,78168.16,1.2,0.00684,1e-05,1.42396]
[1778976896036,45.11,78168.19,1.2,0.00684,1e-05,1.424]
[1778976902078,45.11,78167.98,1.2,0.00684,1e-05,1.42377]
[1778976907113,45.11,78176.13,1.2,0.00688,1e-05,1.43245]
[1778976912148,45.11,78180.69,1.2,0.00691,1e-05,1.43732]
[1778976917185,45.11,78180.6,1.2,0.00691,1e-05,1.43722]
[1778976922220,45.11,78180.91,1.2,0.00691,1e-05,1.43755]
[1778976927255,45.11,78182.71,1.2,0.00692,1e-05,1.43948]
[1778976932290,45.11,78184.27,1.2,0.00693,1e-05,1.44007]
[1778976937325,45.11,78185.11,1.2,0.00693,1e-05,1.44098]
[1778976943367,45.11,78185.14,1.2,0.00693,1e-05,1.44101]
[1778976948402,45.11,78185.09,1.2,0.00693,1e-05,1.44095]
[1778976954444,45.11,78185.21,1.2,0.00693,1e-05,1.44108]
[1778976959479,45.11,78185.29,1.2,0.00693,1e-05,1.44117]
[1778976964514,45.11,78185.34,1.2,0.00693,1e-05,1.44122]
[1778976969549,45.11,78190.88,1.2,0.00696,1e-05,1.44717]
[1778976974584,45.11,78193.06,1.2,0.00698,1e-05,1.44952]
[1778976980626,45.11,78192.37,1.2,0.00697,1e-05,1.44878]
[1778976985661,45.11,78192.33,1.2,0.00697,1e-05,1.44873]
[1778976990696,45.11,78183.05,1.2,0.00692,1e-05,1.43877]
[1778977000766,45.11,78182.96,1.2,0.00691,1e-05,1.43759]
[1778977013262,45.11,78182.97,1.2,0.00691,1e-05,1.43761]
[1778977018892,45.11,78183.07,1.2,0.00691,1e-05,1.43771]
[1778977023927,45.11,78183.81,1.2,0.00692,1e-05,1.4385]
[1778977029969,45.11,78183.17,1.2,0.00692,1e-05,1.43782]
[1778977035007,45.11,78182.58,1.2,0.00691,1e-05,1.43719]
[1778977040040,45.11,78179.83,1.2,0.0069,1e-05,1.43425]
[1778977045074,45.11,78180.46,1.2,0.0069,1e-05,1.43492]
[1778977052123,45.11,78180.47,1.2,0.00689,1e-05,1.43386]
[1778977060179,45.11,78180.46,1.2,0.00689,1e-05,1.43385]
[1778977066221,45.11,78180.43,1.2,0.00689,1e-05,1.43381]
[1778977076293,45.11,78180.3,1.2,0.00689,1e-05,1.43367]
[1778977081328,45.11,78180.31,1.2,0.00689,1e-05,1.43369]
[1778977086364,45.11,78194.17,1.2,0.00697,1e-05,1.44855]
[1778977091399,45.11,78193.19,1.2,0.00697,1e-05,1.4475]
[1778977097441,45.11,78192.53,1.2,0.00696,1e-05,1.44678]
[1778977103483,45.11,78192.38,1.2,0.00696,1e-05,1.44662]
[1778977108518,45.11,78192.03,1.2,0.00696,1e-05,1.44625]
[1778977113553,45.11,78192.11,1.2,0.00696,1e-05,1.44525]
[1778977121609,45.11,78190.57,1.2,0.00695,1e-05,1.4436]
[1778977126644,45.11,78186.7,1.2,0.00693,1e-05,1.43944]
[1778977134700,45.11,78186.39,1.2,0.00692,1e-05,1.43911]
[1778977142757,45.11,78186.33,1.2,0.00692,1e-05,1.43905]
[1778977147792,45.11,78178.02,1.2,0.00688,1e-05,1.43017]
[1778977153201,45.11,78177.6,1.2,0.00687,1e-05,1.42972]
[1778977160478,45.11,78177.38,1.2,0.00687,1e-05,1.42949]
[1778977167932,45.11,78177.76,1.2,0.00687,1e-05,1.42989]
[1778977172967,45.11,78177.79,1.2,0.00687,1e-05,1.42885]
[1778977180016,45.11,78178.1,1.2,0.00687,1e-05,1.42918]
[1778977190086,45.11,78178.12,1.2,0.00687,1e-05,1.4292]
[1778977195124,45.11,78178.1,1.2,0.00687,1e-05,1.42918]
[1778977205194,45.11,78178.15,1.2,0.00687,1e-05,1.42923]
[1778977215265,45.11,78178.29,1.2,0.00687,1e-05,1.42938]
[1778977220302,45.11,78177.61,1.2,0.00687,1e-05,1.42866]
[1778977225338,45.11,78177.63,1.2,0.00687,1e-05,1.42868]
[1778977230372,45.11,78177.18,1.2,0.00687,1e-05,1.4282]
[1778977235407,45.11,78174.54,1.2,0.00685,1e-05,1.42432]
[1778977240442,45.11,78172.88,1.2,0.00684,1e-05,1.42256]
[1778977245477,45.11,78168.34,1.2,0.00681,1e-05,1.41775]
[1778977250512,45.11,78163.79,1.2,0.00678,1e-05,1.41294]
[1778977255547,45.11,78163.75,1.2,0.00678,1e-05,1.41289]
[1778977262596,45.11,78164.41,1.2,0.00679,1e-05,1.41359]
[1778977267631,45.11,78163.58,1.2,0.00678,1e-05,1.41272]
[1778977272666,45.11,78154.12,1.2,0.00673,1e-05,1.40276]
[1778977277701,45.11,78150.17,1.2,0.00671,1e-05,1.39862]
[1778977284750,45.11,78148.41,1.2,0.0067,1e-05,1.39678]
[1778977289785,45.11,78136.87,1.2,0.00663,1e-05,1.38476]
[1778977294820,45.11,78136.85,1.2,0.00663,1e-05,1.38369]
[1778977299855,45.11,78134.3,1.2,0.00662,1e-05,1.38105]
[1778977304890,45.11,78132.65,1.2,0.00661,1e-05,1.37934]
[1778977309925,45.11,78129.84,1.2,0.00659,1e-05,1.37643]
[1778977314960,45.11,78128.18,1.2,0.00658,1e-05,1.37472]
[1778977322009,45.11,78128.16,1.2,0.00658,1e-05,1.3747]
[1778977327044,45.11,78128.8,1.2,0.00659,1e-05,1.37536]
[1778977333086,45.11,78120.5,1.2,0.00654,1e-05,1.36681]
[1778977338121,45.11,78119.86,1.2,0.00654,1e-05,1.36615]
[1778977343156,45.11,78119.26,1.2,0.00653,1e-05,1.36554]
[1778977348191,45.11,78119.27,1.2,0.00653,1e-05,1.36555]
[1778977355240,45.11,78119.33,1.2,0.00653,1e-05,1.36457]
[1778977360275,45.11,78126.19,1.2,0.00657,1e-05,1.37162]
[1778977365310,45.11,78126.43,1.2,0.00657,1e-05,1.37187]
[1778977370345,45.11,78128.75,1.2,0.00658,1e-05,1.37426]
[1778977375380,45.11,78130.1,1.2,0.00659,1e-05,1.37566]
[1778977380415,45.11,78131.89,1.2,0.0066,1e-05,1.37751]
[1778977385450,45.11,78132.73,1.2,0.0066,1e-05,1.37837]
[1778977390485,45.11,78133.51,1.2,0.00661,1e-05,1.37918]
[1778977395520,45.11,78133.32,1.2,0.00661,1e-05,1.37898]
[1778977400555,45.11,78133.22,1.2,0.0066,1e-05,1.37888]
[1778977405590,45.11,78133.88,1.2,0.00661,1e-05,1.37956]
[1778977412639,45.11,78134.26,1.2,0.00661,1e-05,1.37891]
[1778977417674,45.11,78134.0,1.2,0.0066,1e-05,1.37864]
[1778977422835,45.11,78134.19,1.2,0.00661,1e-05,1.37884]
[1778977429760,45.11,78134.49,1.2,0.00661,1e-05,1.37915]
[1778977434795,45.11,78133.91,1.2,0.0066,1e-05,1.37855]
[1778977441844,45.11,78134.16,1.2,0.0066,1e-05,1.37881]
[1778977446879,45.11,78141.63,1.2,0.00665,1e-05,1.38655]
[1778977451939,45.11,78144.1,1.2,0.00666,1e-05,1.38912]
[1778977456950,45.11,78144.04,1.2,0.00666,1e-05,1.38906]
[1778977461985,45.11,78144.32,1.2,0.00666,1e-05,1.38935]
[1778977468027,45.11,78144.27,1.2,0.00666,1e-05,1.3893]
[1778977474069,45.11,78144.23,1.2,0.00666,1e-05,1.38821]
[1778977479104,45.11,78151.96,1.2,0.0067,1e-05,1.39627]
[1778977484139,45.11,78155.91,1.2,0.00672,1e-05,1.4004]
[1778977489174,45.11,78155.69,1.2,0.00672,1e-05,1.40017]
[1778977495216,45.11,78155.29,1.2,0.00672,1e-05,1.39975]
[1778977500251,45.11,78155.61,1.2,0.00672,1e-05,1.40009]
[1778977506293,45.11,78155.56,1.2,0.00672,1e-05,1.40004]
[1778977516363,45.11,78155.56,1.2,0.00672,1e-05,1.40004]
[1778977524419,45.11,78155.67,1.2,0.00672,1e-05,1.40015]
[1778977531468,45.11,78155.6,1.2,0.00671,1e-05,1.39902]
[1778977538741,45.11,78155.68,1.2,0.00671,1e-05,1.39911]
[1778977550603,45.11,78155.82,1.2,0.00672,1e-05,1.39925]
[1778977556645,45.11,78158.15,1.2,0.00673,1e-05,1.40169]
[1778977562688,45.11,78158.14,1.2,0.00673,1e-05,1.40168]
[1778977567723,45.11,78148.95,1.2,0.00668,1e-05,1.39207]
[1778977573025,45.11,78140.16,1.2,0.00663,1e-05,1.38293]
[1778977584843,45.11,78140.46,1.2,0.00663,1e-05,1.38324]
[1778977591892,45.11,78130.94,1.2,0.00657,1e-05,1.37235]
[1778977596927,45.11,78130.77,1.2,0.00657,1e-05,1.37217]
[1778977601964,45.11,78117.81,1.2,0.0065,1e-05,1.35887]
[1778977614048,45.11,78116.56,1.2,0.00649,1e-05,1.35759]
[1778977619083,45.11,78116.71,1.2,0.00649,1e-05,1.35774]
[1778977624118,45.11,78126.77,1.2,0.00655,1e-05,1.36806]
[1778977629153,45.11,78127.53,1.2,0.00655,1e-05,1.36884]
[1778977634188,45.11,78128.21,1.2,0.00656,1e-05,1.36954]
[1778977639223,45.11,78127.64,1.2,0.00655,1e-05,1.36895]
[1778977644258,45.11,78128.34,1.2,0.00656,1e-05,1.36967]
[1778977649293,45.11,78128.44,1.2,0.00656,1e-05,1.36977]
[1778977654328,45.11,78132.25,1.2,0.00657,1e-05,1.37266]
[1778977659363,45.11,78140.02,1.2,0.00662,1e-05,1.38069]
[1778977664398,45.11,78140.48,1.2,0.00662,1e-05,1.38116]
[1778977670440,45.11,78140.21,1.2,0.00662,1e-05,1.38088]
[1778977675475,45.11,78139.68,1.2,0.00662,1e-05,1.38033]
[1778977680510,45.11,78139.61,1.2,0.00662,1e-05,1.38026]
[1778977690582,45.11,78139.22,1.2,0.00661,1e-05,1.37986]
[1778977695617,45.11,78134.95,1.2,0.00659,1e-05,1.37544]
[1778977700652,45.11,78122.37,1.2,0.00652,1e-05,1.3625]
[1778977705687,45.11,78119.42,1.2,0.0065,1e-05,1.35948]
[1778977711729,45.11,78119.01,1.2,0.0065,1e-05,1.35802]
[1778977716768,45.11,78115.84,1.2,0.00648,1e-05,1.35479]
[1778977721803,45.11,78111.87,1.2,0.00646,1e-05,1.35074]
[1778977726838,45.11,78111.52,1.2,0.00646,1e-05,1.35039]
[1778977734894,45.11,78111.82,1.2,0.00646,1e-05,1.35069]
[1778977739929,45.11,78112.04,1.2,0.00646,1e-05,1.35092]
[1778977744964,45.11,78112.41,1.2,0.00646,1e-05,1.35129]
[1778977753020,45.11,78112.73,1.2,0.00646,1e-05,1.35162]
[1778977758055,45.11,78114.37,1.2,0.00647,1e-05,1.35329]
[1778977763091,45.11,78114.38,1.2,0.00647,1e-05,1.3533]
[1778977768126,45.11,78120.47,1.2,0.00651,1e-05,1.35952]
[1778977775175,45.11,78120.97,1.2,0.0065,1e-05,1.35899]
[1778977780210,45.11,78120.87,1.2,0.0065,1e-05,1.35889]
[1778977785245,45.11,78120.91,1.2,0.0065,1e-05,1.35893]
[1778977790281,45.11,78141.51,1.2,0.00662,1e-05,1.38013]
[1778977795315,45.11,78161.59,1.2,0.00673,1e-05,1.40107]
[1778977801358,45.11,78161.59,1.2,0.00673,1e-05,1.40107]
[1778977807426,45.11,78160.98,1.2,0.00672,1e-05,1.40043]
[1778977813442,45.11,78156.91,1.2,0.0067,1e-05,1.39616]
[1778977818477,45.11,78156.68,1.2,0.0067,1e-05,1.39592]
[1778977823512,45.11,78156.8,1.2,0.0067,1e-05,1.39605]
[1778977828547,45.11,78149.07,1.2,0.00666,1e-05,1.38798]
[1778977833582,45.11,78153.55,1.2,0.00668,1e-05,1.3916]
[1778977838618,45.11,78155.79,1.2,0.00669,1e-05,1.39394]
[1778977843655,45.11,78155.76,1.2,0.00669,1e-05,1.39391]
[1778977848689,45.11,78156.37,1.2,0.00669,1e-05,1.39454]
[1778977853724,45.11,78158.58,1.2,0.00671,1e-05,1.39685]
[1778977858759,45.11,78156.66,1.2,0.0067,1e-05,1.39485]
[1778977863794,45.11,78156.72,1.2,0.0067,1e-05,1.39491]
[1778977868829,45.11,78157.66,1.2,0.0067,1e-05,1.39589]
[1778977875878,45.11,78159.17,1.2,0.00671,1e-05,1.39747]
[1778977880913,45.11,78158.82,1.2,0.00671,1e-05,1.3971]
[1778977889976,45.11,78158.91,1.2,0.00671,1e-05,1.3972]
[1778977895011,45.11,78159.26,1.2,0.0067,1e-05,1.39651]
[1778977900061,45.11,78159.91,1.2,0.00671,1e-05,1.39719]
[1778977905096,45.11,78160.16,1.2,0.00671,1e-05,1.39745]
[1778977911140,45.11,78160.22,1.2,0.00671,1e-05,1.39751]
[1778977917183,45.11,78160.08,1.2,0.00671,1e-05,1.39737]
[1778977926246,45.11,78160.03,1.2,0.00671,1e-05,1.39731]
[1778977931281,45.11,78153.2,1.2,0.00667,1e-05,1.39018]
[1778977936317,45.11,78150.15,1.2,0.00665,1e-05,1.387]
[1778977941352,45.11,78147.4,1.2,0.00664,1e-05,1.38415]
[1778977946387,45.11,78145.91,1.2,0.00663,1e-05,1.3826]
[1778977953436,45.11,78146.47,1.2,0.00663,1e-05,1.38213]
[1778977960487,45.11,78146.67,1.2,0.00663,1e-05,1.38234]
[1778977966531,45.11,78146.75,1.2,0.00663,1e-05,1.38242]
[1778977973580,45.11,78147.15,1.2,0.00663,1e-05,1.38284]
[1778977978615,45.11,78146.91,1.2,0.00663,1e-05,1.38259]
[1778977983650,45.11,78154.31,1.2,0.00667,1e-05,1.39028]
[1778977988685,45.11,78155.18,1.2,0.00668,1e-05,1.39119]
[1778977993720,45.11,78155.1,1.2,0.00668,1e-05,1.39111]
[1778977999763,45.11,78154.21,1.2,0.00667,1e-05,1.39018]
[1778978004798,45.11,78151.7,1.2,0.00666,1e-05,1.38756]
[1778978011847,45.11,78150.55,1.2,0.00665,1e-05,1.38532]
[1778978016882,45.11,78150.5,1.2,0.00665,1e-05,1.38526]
[1778978022924,45.11,78151.43,1.2,0.00665,1e-05,1.38623]
[1778978028966,45.11,78151.24,1.2,0.00665,1e-05,1.38603]
[1778978039038,45.11,78151.24,1.2,0.00665,1e-05,1.38603]
[1778978045082,45.11,78151.23,1.2,0.00665,1e-05,1.38602]
[1778978053138,45.11,78151.19,1.2,0.00665,1e-05,1.38598]
[1778978058175,45.11,78149.61,1.2,0.00664,1e-05,1.38434]
[1778978065224,45.11,78150.2,1.2,0.00664,1e-05,1.38495]
[1778978070259,45.11,78150.31,1.2,0.00665,1e-05,1.38507]
[1778978081337,45.11,78150.27,1.2,0.00664,1e-05,1.38397]
[1778978086372,45.11,78150.24,1.2,0.00664,1e-05,1.38394]
[1778978091409,45.11,78156.11,1.2,0.00667,1e-05,1.39005]
[1778978097449,45.11,78156.12,1.2,0.00667,1e-05,1.39006]
[1778978109533,45.11,78156.09,1.2,0.00667,1e-05,1.39003]
[1778978114568,45.11,78155.86,1.2,0.00667,1e-05,1.38979]
[1778978120610,45.11,78158.94,1.2,0.00669,1e-05,1.393]
[1778978125645,45.11,78161.36,1.2,0.0067,1e-05,1.39553]
[1778978130680,45.11,78165.41,1.2,0.00672,1e-05,1.39977]
[1778978135716,45.11,78165.24,1.2,0.00672,1e-05,1.39854]
[1778978141757,45.11,78165.69,1.2,0.00672,1e-05,1.39901]
[1778978147799,45.11,78165.98,1.2,0.00672,1e-05,1.39931]
[1778978152835,45.11,78170.2,1.2,0.00675,1e-05,1.40374]
[1778978156863,45.11,78192.24,1.2,0.00687,1e-05,1.42706]
[1778978161901,45.11,78191.99,1.2,0.00687,1e-05,1.4268]
[1778978166935,45.11,78194.61,1.2,0.00688,1e-05,1.42959]
[1778978171970,45.11,78195.94,1.2,0.00689,1e-05,1.43101]
[1778978179019,45.11,78200.95,1.2,0.00692,1e-05,1.43637]
[1778978185061,45.11,78204.79,1.2,0.00694,1e-05,1.44048]
[1778978194124,45.11,78204.76,1.2,0.00694,1e-05,1.43937]
[1778978200166,45.11,78205.04,1.2,0.00694,1e-05,1.43967]
[1778978205201,45.11,78206.09,1.2,0.00695,1e-05,1.4408]
[1778978211243,45.11,78207.12,1.2,0.00695,1e-05,1.4419]
[1778978217285,45.11,78200.14,1.2,0.00691,1e-05,1.43442]
[1778978222320,45.11,78198.02,1.2,0.0069,1e-05,1.43215]
[1778978227356,45.11,78187.03,1.2,0.00684,1e-05,1.42045]
[1778978232391,45.11,78179.33,1.2,0.00679,1e-05,1.4123]
[1778978238433,45.11,78180.33,1.2,0.0068,1e-05,1.41335]
[1778978243468,45.11,78180.38,1.2,0.0068,1e-05,1.4134]
[1778978248503,45.11,78180.38,1.2,0.0068,1e-05,1.4134]
[1778978253538,45.11,78180.38,1.2,0.00679,1e-05,1.41234]
[1778978258574,45.11,78183.83,1.2,0.00681,1e-05,1.41599]
[1778978263609,45.11,78183.83,1.2,0.00681,1e-05,1.41599]
[1778978269651,45.11,78184.75,1.2,0.00682,1e-05,1.41696]
[1778978274686,45.11,78184.15,1.2,0.00682,1e-05,1.41632]
[1778978279721,45.11,78184.91,1.2,0.00682,1e-05,1.41713]
[1778978285763,45.11,78183.78,1.2,0.00681,1e-05,1.41593]
[1778978293820,45.11,78183.39,1.2,0.00681,1e-05,1.41552]
[1778978299862,45.11,78183.46,1.2,0.00681,1e-05,1.41559]
[1778978304897,45.11,78183.48,1.2,0.00681,1e-05,1.41562]
[1778978309932,45.11,78183.18,1.2,0.00681,1e-05,1.4153]
[1778978314967,45.11,78183.18,1.2,0.0068,1e-05,1.41423]
[1778978326044,45.11,78183.36,1.2,0.00681,1e-05,1.41442]
[1778978331079,45.11,78170.34,1.2,0.00673,1e-05,1.4007]
[1778978336114,45.11,78167.89,1.2,0.00672,1e-05,1.39813]
[1778978341149,45.11,78169.74,1.2,0.00673,1e-05,1.40007]
[1778978346184,45.11,78182.64,1.2,0.0068,1e-05,1.41366]
[1778978351219,45.11,78182.69,1.2,0.0068,1e-05,1.41371]
[1778978356254,45.11,78182.23,1.2,0.0068,1e-05,1.41322]
[1778978361289,45.11,78182.09,1.2,0.0068,1e-05,1.41308]
[1778978371359,45.11,78181.68,1.2,0.00679,1e-05,1.41158]
[1778978376394,45.11,78174.52,1.2,0.00675,1e-05,1.40403]
[1778978381429,45.11,78174.86,1.2,0.00675,1e-05,1.40439]
[1778978386464,45.11,78175.26,1.2,0.00675,1e-05,1.40481]
[1778978391499,45.11,78176.63,1.2,0.00676,1e-05,1.40625]
[1778978399555,45.11,78176.35,1.2,0.00676,1e-05,1.40596]
[1778978404591,45.11,78179.19,1.2,0.00678,1e-05,1.40895]
[1778978409626,45.11,78179.16,1.2,0.00678,1e-05,1.40892]
[1778978414661,45.11,78177.31,1.2,0.00677,1e-05,1.40697]
[1778978420703,45.11,78176.35,1.2,0.00676,1e-05,1.40596]
[1778978425738,45.11,78176.3,1.2,0.00676,1e-05,1.4059]
[1778978430777,45.11,78167.42,1.2,0.00671,1e-05,1.39658]
[1778978435812,45.11,78169.0,1.2,0.00671,1e-05,1.39718]
[1778978444875,45.11,78168.89,1.2,0.00671,1e-05,1.39706]
[1778978450917,45.11,78170.44,1.2,0.00672,1e-05,1.39869]
[1778978455953,45.11,78170.9,1.2,0.00673,1e-05,1.39917]
[1778978461994,45.11,78170.78,1.2,0.00672,1e-05,1.39904]
[1778978467029,45.11,78170.71,1.2,0.00672,1e-05,1.39897]
[1778978472069,45.11,78170.65,1.2,0.00672,1e-05,1.39891]
[1778978477105,45.11,78171.21,1.2,0.00673,1e-05,1.39949]
[1778978483147,45.11,78172.96,1.2,0.00674,1e-05,1.40133]
[1778978488182,45.11,78172.92,1.2,0.00674,1e-05,1.40129]
[1778978494006,45.11,78171.88,1.2,0.00673,1e-05,1.39913]
[1778978499259,45.11,78170.64,1.2,0.00672,1e-05,1.39783]
[1778978504294,45.11,78163.79,1.2,0.00668,1e-05,1.39067]
[1778978511343,45.11,78163.79,1.2,0.00668,1e-05,1.39067]
[1778978516382,45.11,78164.06,1.2,0.00668,1e-05,1.39095]
[1778978521417,45.11,78162.83,1.2,0.00668,1e-05,1.38967]
[1778978526605,45.11,78158.78,1.2,0.00665,1e-05,1.38545]
[1778978532494,45.11,78157.08,1.2,0.00664,1e-05,1.38369]
[1778978537529,45.11,78151.89,1.2,0.00661,1e-05,1.3783]
[1778978543571,45.11,78151.94,1.2,0.00661,1e-05,1.37835]
[1778978548606,45.11,78148.68,1.2,0.0066,1e-05,1.37498]
[1778978553641,45.11,78148.59,1.2,0.00659,1e-05,1.37384]
[1778978559684,45.11,78148.52,1.2,0.00659,1e-05,1.37377]
[1778978566733,45.11,78148.52,1.2,0.00659,1e-05,1.37377]
[1778978571768,45.11,78148.92,1.2,0.00659,1e-05,1.37418]
[1778978577810,45.11,78148.98,1.2,0.00659,1e-05,1.37424]
[1778978582845,45.11,78128.84,1.2,0.00648,1e-05,1.35356]
[1778978587880,45.11,78127.29,1.2,0.00648,1e-05,1.35198]
[1778978592915,45.11,78129.26,1.2,0.00649,1e-05,1.35399]
[1778978597950,45.11,78128.11,1.2,0.00648,1e-05,1.35282]
[1778978602985,45.11,78128.45,1.2,0.00648,1e-05,1.35317]
[1778978608020,45.11,78125.17,1.2,0.00646,1e-05,1.34982]
[1778978613055,45.11,78125.61,1.2,0.00646,1e-05,1.34924]
[1778978623125,45.11,78125.61,1.2,0.00646,1e-05,1.34924]
[1778978628160,45.11,78123.27,1.2,0.00645,1e-05,1.34686]
[1778978633195,45.11,78123.58,1.2,0.00645,1e-05,1.34717]
[1778978638230,45.11,78122.05,1.2,0.00644,1e-05,1.34562]
[1778978643265,45.11,78112.47,1.2,0.00639,1e-05,1.33592]
[1778978648300,45.11,78112.82,1.2,0.00639,1e-05,1.33627]
[1778978654039,45.11,78112.08,1.2,0.00639,1e-05,1.33552]
[1778978659377,45.11,78111.62,1.2,0.00639,1e-05,1.33506]
[1778978664412,45.11,78114.13,1.2,0.0064,1e-05,1.33759]
[1778978670454,45.11,78113.88,1.2,0.0064,1e-05,1.33734]
[1778978675489,45.11,78113.44,1.2,0.00639,1e-05,1.33587]
[1778978680524,45.11,78112.94,1.2,0.00639,1e-05,1.33537]
[1778978687321,45.11,78106.71,1.2,0.00635,1e-05,1.32909]
[1778978692608,45.11,78106.2,1.2,0.00635,1e-05,1.32858]
[1778978697644,45.11,78107.14,1.2,0.00636,1e-05,1.32952]
[1778978702678,45.11,78124.33,1.2,0.00645,1e-05,1.3469]
[1778978707714,45.11,78126.05,1.2,0.00646,1e-05,1.34865]
[1778978712749,45.11,78125.91,1.2,0.00646,1e-05,1.34851]
[1778978717784,45.11,78116.11,1.2,0.00641,1e-05,1.33857]
[1778978722819,45.11,78116.43,1.2,0.00641,1e-05,1.33889]
[1778978733896,45.11,78116.51,1.2,0.0064,1e-05,1.33795]
[1778978739938,45.11,78116.07,1.2,0.0064,1e-05,1.3375]
[1778978749002,45.11,78115.6,1.2,0.0064,1e-05,1.33703]
[1778978755044,45.11,78115.79,1.2,0.0064,1e-05,1.33722]
[1778978761087,45.11,78113.03,1.2,0.00638,1e-05,1.33443]
[1778978766122,45.11,78098.92,1.2,0.00631,1e-05,1.32026]
[1778978771157,45.11,78090.32,1.2,0.00626,1e-05,1.31169]
[1778978776192,45.11,78088.37,1.2,0.00625,1e-05,1.30975]
[1778978781227,45.11,78081.02,1.2,0.00621,1e-05,1.30246]
[1778978787269,45.11,78072.05,1.2,0.00617,1e-05,1.29362]
[1778978792304,45.11,78070.44,1.2,0.00615,1e-05,1.29104]
[1778978797340,45.11,78081.0,1.2,0.00621,1e-05,1.30144]
[1778978802375,45.11,78081.55,1.2,0.00621,1e-05,1.30198]
[1778978808417,45.11,78081.43,1.2,0.00621,1e-05,1.30186]
[1778978813452,45.11,78082.86,1.2,0.00622,1e-05,1.30328]
[1778978818487,45.11,78082.58,1.2,0.00622,1e-05,1.303]
[1778978823522,45.11,78082.46,1.2,0.00622,1e-05,1.30288]
[1778978828557,45.11,78084.48,1.2,0.00623,1e-05,1.30488]
[1778978833592,45.11,78083.62,1.2,0.00622,1e-05,1.30403]
[1778978838627,45.11,78083.59,1.2,0.00622,1e-05,1.304]
[1778978843662,45.11,78083.28,1.2,0.00622,1e-05,1.30369]
[1778978848697,45.11,78083.45,1.2,0.00622,1e-05,1.30386]
[1778978853733,45.11,78083.0,1.2,0.00622,1e-05,1.30241]
[1778978859775,45.11,78082.63,1.2,0.00621,1e-05,1.30204]
[1778978865817,45.11,78083.1,1.2,0.00622,1e-05,1.30251]
[1778978870852,45.11,78083.1,1.2,0.00622,1e-05,1.30251]
[1778978877901,45.11,78082.66,1.2,0.00621,1e-05,1.30207]
[1778978882936,45.11,78082.91,1.2,0.00621,1e-05,1.30232]
[1778978887971,45.11,78082.48,1.2,0.00621,1e-05,1.30189]
[1778978893006,45.11,78082.96,1.2,0.00621,1e-05,1.30237]
[1778978898041,45.11,78082.05,1.2,0.00621,1e-05,1.30147]
[1778978903076,45.11,78070.02,1.2,0.00615,1e-05,1.28962]
[1778978908111,45.11,78069.25,1.2,0.00614,1e-05,1.28887]
[1778978914153,45.11,78068.67,1.2,0.00614,1e-05,1.2873]
[1778978922209,45.11,78068.41,1.2,0.00613,1e-05,1.28705]
[1778978927244,45.11,78064.33,1.2,0.00611,1e-05,1.28306]
[1778978932279,45.11,78063.62,1.2,0.00611,1e-05,1.28236]
[1778978937314,45.11,78063.77,1.2,0.00611,1e-05,1.28251]
[1778978943356,45.11,78063.2,1.2,0.00611,1e-05,1.28195]
[1778978948391,45.11,78071.37,1.2,0.00615,1e-05,1.28995]
[1778978953426,45.11,78070.92,1.2,0.00615,1e-05,1.28951]
[1778978959468,45.11,78071.86,1.2,0.00615,1e-05,1.29043]
[1778978964503,45.11,78069.15,1.2,0.00614,1e-05,1.28777]
[1778978969538,45.11,78068.99,1.2,0.00614,1e-05,1.28762]
[1778978974633,45.11,78069.12,1.2,0.00613,1e-05,1.28674]
[1778978980615,45.11,78069.88,1.2,0.00614,1e-05,1.28749]
[1778978985650,45.11,78066.91,1.2,0.00612,1e-05,1.28458]
[1778978990685,45.11,78066.48,1.2,0.00612,1e-05,1.28416]
[1778978996727,45.11,78067.45,1.2,0.00612,1e-05,1.28511]
[1778979001762,45.11,78069.04,1.2,0.00613,1e-05,1.28666]
[1778979006797,45.11,78074.82,1.2,0.00616,1e-05,1.29233]
[1778979011832,45.11,78078.82,1.2,0.00618,1e-05,1.29627]
[1778979016867,45.11,78081.25,1.2,0.0062,1e-05,1.29866]
[1778979021902,45.11,78081.18,1.2,0.0062,1e-05,1.29859]
[1778979026937,45.11,78081.09,1.2,0.0062,1e-05,1.29851]
[1778979031972,45.11,78079.89,1.2,0.00618,1e-05,1.29632]
[1778979037007,45.11,78079.94,1.2,0.00619,1e-05,1.29637]
[1778979042043,45.11,78080.51,1.2,0.00619,1e-05,1.29693]
[1778979048085,45.11,78080.1,1.2,0.00619,1e-05,1.29652]
[1778979053120,45.11,78080.54,1.2,0.00619,1e-05,1.29696]
[1778979058156,45.11,78080.55,1.2,0.00619,1e-05,1.29697]
[1778979063191,45.11,78094.24,1.2,0.00626,1e-05,1.31052]
[1778979068226,45.11,78098.17,1.2,0.00628,1e-05,1.31443]
[1778979073262,45.11,78098.5,1.2,0.00628,1e-05,1.31476]
[1778979078296,45.11,78098.62,1.2,0.00628,1e-05,1.31488]
[1778979083331,45.11,78096.89,1.2,0.00627,1e-05,1.31316]
[1778979088366,45.11,78096.7,1.2,0.00627,1e-05,1.31297]
[1778979095415,45.11,78096.66,1.2,0.00627,1e-05,1.31191]
[1778979100452,45.11,78096.75,1.2,0.00627,1e-05,1.312]
[1778979106494,45.11,78098.08,1.2,0.00628,1e-05,1.31333]
[1778979111529,45.11,78097.94,1.2,0.00627,1e-05,1.31319]
[1778979116564,45.11,78098.05,1.2,0.00628,1e-05,1.3133]
[1778979121599,45.11,78083.16,1.2,0.0062,1e-05,1.29854]
[1778979126634,45.11,78074.57,1.2,0.00615,1e-05,1.29008]
[1778979131669,45.11,78074.86,1.2,0.00615,1e-05,1.29037]
[1778979137600,45.11,78074.23,1.2,0.00615,1e-05,1.28975]
[1778979146774,45.11,78076.75,1.2,0.00616,1e-05,1.29222]
[1778979151809,45.11,78074.17,1.2,0.00615,1e-05,1.28869]
[1778979156844,45.11,78078.01,1.2,0.00617,1e-05,1.29246]
[1778979161879,45.11,78074.6,1.2,0.00615,1e-05,1.28911]
[1778979166914,45.11,78075.44,1.2,0.00615,1e-05,1.28994]
[1778979171952,45.11,78075.32,1.2,0.00615,1e-05,1.28982]
[1778979177994,45.11,78074.43,1.2,0.00615,1e-05,1.28894]
[1778979183032,45.11,78077.63,1.2,0.00616,1e-05,1.29209]
[1778979188066,45.11,78078.23,1.2,0.00617,1e-05,1.29268]
[1778979193104,45.11,78078.3,1.2,0.00617,1e-05,1.29274]
[1778979198140,45.11,78078.79,1.2,0.00617,1e-05,1.29323]
[1778979203175,45.11,78078.5,1.2,0.00617,1e-05,1.29294]
[1778979208210,45.11,78078.88,1.2,0.00617,1e-05,1.29331]
[1778979213245,45.11,78078.33,1.2,0.00616,1e-05,1.29177]
[1778979218280,45.11,78078.24,1.2,0.00616,1e-05,1.29168]
[1778979223315,45.11,78078.06,1.2,0.00616,1e-05,1.29151]
[1778979228351,45.11,78078.86,1.2,0.00617,1e-05,1.29229]
[1778979233386,45.11,78078.98,1.2,0.00617,1e-05,1.29241]
[1778979238421,45.11,78078.13,1.2,0.00616,1e-05,1.29157]
[1778979243456,45.11,78084.04,1.2,0.00619,1e-05,1.29739]
[1778979248491,45.11,78081.52,1.2,0.00618,1e-05,1.29491]
[1778979253526,45.11,78078.86,1.2,0.00617,1e-05,1.29229]
[1778979258561,45.11,78077.55,1.2,0.00616,1e-05,1.291]
[1778979264603,45.11,78077.56,1.2,0.00616,1e-05,1.29101]
[1778979272659,45.11,78077.58,1.2,0.00615,1e-05,1.29003]
[1778979278701,45.11,78078.26,1.2,0.00616,1e-05,1.2907]
[1778979284743,45.11,78077.95,1.2,0.00616,1e-05,1.29039]
[1778979290785,45.11,78073.55,1.2,0.00613,1e-05,1.28608]
[1778979295820,45.11,78065.4,1.2,0.00609,1e-05,1.27812]
[1778979300857,45.11,78065.78,1.2,0.00609,1e-05,1.27849]
[1778979305891,45.11,78064.07,1.2,0.00608,1e-05,1.27683]
[1778979310926,45.11,78059.73,1.2,0.00606,1e-05,1.27261]
[1778979315961,45.11,78060.41,1.2,0.00607,1e-05,1.27327]
[1778979320997,45.11,78059.79,1.2,0.00606,1e-05,1.27267]
[1778979326032,45.11,78058.14,1.2,0.00605,1e-05,1.27107]
[1778979332074,45.11,78058.11,1.2,0.00605,1e-05,1.27005]
[1778979337114,45.11,78056.75,1.2,0.00604,1e-05,1.26873]
[1778979342150,45.11,78056.71,1.2,0.00604,1e-05,1.26869]
[1778979347185,45.11,78056.84,1.2,0.00604,1e-05,1.26882]
[1778979352221,45.11,78056.23,1.2,0.00604,1e-05,1.26823]
[1778979357260,45.11,78055.88,1.2,0.00604,1e-05,1.26789]
[1778979362295,45.11,78055.8,1.2,0.00604,1e-05,1.26781]
[1778979367330,45.11,78056.01,1.2,0.00604,1e-05,1.26801]
[1778979372365,45.11,78055.76,1.2,0.00604,1e-05,1.26777]
[1778979377400,45.11,78033.81,1.2,0.00593,1e-05,1.24668]
[1778979382435,45.11,78033.61,1.2,0.00592,1e-05,1.24649]
[1778979387470,45.11,78036.21,1.2,0.00594,1e-05,1.24897]
[1778979393513,45.11,78038.6,1.2,0.00595,1e-05,1.25028]
[1778979398548,45.11,78038.56,1.2,0.00595,1e-05,1.25024]
[1778979403584,45.11,78035.85,1.2,0.00593,1e-05,1.24765]
[1778979408623,45.11,78035.52,1.2,0.00593,1e-05,1.24734]
[1778979413656,45.11,78034.9,1.2,0.00593,1e-05,1.24674]
[1778979418691,45.11,78033.19,1.2,0.00592,1e-05,1.24511]
[1778979423726,45.11,78032.22,1.2,0.00591,1e-05,1.24419]
[1778979428761,45.11,78030.8,1.2,0.00591,1e-05,1.24284]
[1778979433796,45.11,78026.59,1.2,0.00589,0.0,1.23884]
[1778979438831,45.11,78027.16,1.2,0.00589,1e-05,1.23938]
[1778979443856,45.11,78006.76,1.2,0.00579,0.0,1.22013]
[1778979448901,45.11,78006.76,1.2,0.00579,0.0,1.22013]
[1778979453936,45.11,78006.66,1.2,0.00578,0.0,1.21908]
[1778979458971,45.11,78006.58,1.2,0.00578,0.0,1.219]
[1778979464009,45.11,78004.57,1.2,0.00577,0.0,1.21712]
[1778979467029,45.11,77979.15,1.2,0.00565,0.0,1.19353]
[1778979470058,45.11,77956.79,1.2,0.00554,0.0,1.1731]
[1778979475093,45.11,77951.12,1.2,0.00551,0.0,1.16797]
[1778979480128,45.11,77943.22,1.2,0.00548,0.0,1.16085]
[1778979485163,45.11,77946.11,1.2,0.00549,0.0,1.16345]
[1778979490198,45.11,77946.26,1.2,0.00549,0.0,1.16358]
[1778979495233,45.11,77944.49,1.2,0.00548,0.0,1.16199]
[1778979500268,45.11,77944.65,1.2,0.00548,0.0,1.16213]
[1778979505303,45.11,77946.63,1.2,0.00549,0.0,1.16392]
[1778979510338,45.11,77942.41,1.2,0.00547,0.0,1.16012]
[1778979513362,45.11,77920.73,1.2,0.00537,0.0,1.13985]
[1778979518397,45.11,77916.9,1.2,0.00535,0.0,1.13646]
[1778979523432,45.11,77900.5,1.2,0.00528,0.0,1.12205]
[1778979526454,45.11,77871.47,1.2,0.00514,0.0,1.09691]
[1778979531490,45.11,77867.7,1.2,0.00513,0.0,1.09368]
[1778979536527,45.11,77880.0,1.2,0.00518,0.0,1.10425]
[1778979541562,45.11,77859.16,1.2,0.00509,0.0,1.0864]
[1778979546653,45.11,77870.08,1.2,0.00514,0.0,1.09572]
[1778979552645,45.11,77844.71,1.2,0.00503,0.0,1.07416]
[1778979557677,45.11,77833.08,1.2,0.00498,0.0,1.0644]
[1778979561710,45.11,77809.79,1.2,0.00488,0.0,1.04506]
[1778979563728,45.11,77784.86,1.2,0.00477,0.0,1.0247]
[1778979568763,45.11,77788.66,1.2,0.00479,0.0,1.02778]
[1778979573799,45.11,77790.44,1.2,0.00479,0.0,1.02838]
[1778979575813,45.11,77814.08,1.2,0.00489,0.0,1.04774]
[1778979578834,45.11,77842.26,1.2,0.00501,0.0,1.07122]
[1778979583870,45.11,77853.37,1.2,0.00506,0.0,1.0806]
[1778979585885,45.11,77891.9,1.2,0.00523,0.0,1.11365]
[1778979590920,45.11,77894.98,1.2,0.00525,0.0,1.11633]
[1778979595955,45.11,77905.54,1.2,0.00529,0.0,1.12556]
[1778979600990,45.11,77924.93,1.2,0.00538,0.0,1.14266]
[1778979606028,45.11,77931.28,1.2,0.00541,0.0,1.14831]
[1778979611071,45.11,77937.24,1.2,0.00544,0.0,1.15363]
[1778979616105,45.11,77938.04,1.2,0.00544,0.0,1.15435]
[1778979621141,45.11,77941.78,1.2,0.00546,0.0,1.1577]
[1778979626176,45.11,77943.92,1.2,0.00547,0.0,1.15962]
[1778979631212,45.11,77960.01,1.2,0.00554,0.0,1.17322]
[1778979636246,45.11,77973.18,1.2,0.00561,0.0,1.18522]
[1778979641281,45.11,77983.85,1.2,0.00566,0.0,1.19502]
[1778979643555,45.11,77956.99,1.2,0.00553,0.0,1.17048]
[1778979649348,45.11,77918.99,1.2,0.00535,0.0,1.13648]
[1778979654385,45.11,77917.51,1.2,0.00534,0.0,1.13518]
[1778979659421,45.11,77901.46,1.2,0.00527,0.0,1.12108]
[1778979662443,45.11,77874.31,1.2,0.00515,0.0,1.09757]
[1778979664457,45.11,77848.77,1.2,0.00504,0.0,1.07583]
[1778979667924,45.11,77814.36,1.2,0.00489,0.0,1.04711]
[1778979673810,45.11,77817.51,1.2,0.0049,0.0,1.04971]
[1778979679574,45.11,77823.04,1.2,0.00493,0.0,1.0543]
[1778979684610,45.11,77842.97,1.2,0.00501,0.0,1.07094]
[1778979689645,45.11,77841.62,1.2,0.00501,0.0,1.06981]
[1778979694680,45.11,77827.35,1.2,0.00494,0.0,1.05701]
[1778979699715,45.11,77824.81,1.2,0.00493,0.0,1.0549]
[1778979704750,45.11,77833.57,1.2,0.00497,0.0,1.06219]
[1778979709785,45.11,77845.64,1.2,0.00502,0.0,1.07232]
[1778979714820,45.11,77848.77,1.2,0.00503,0.0,1.07495]
[1778979719855,45.11,77851.33,1.2,0.00504,0.0,1.07711]
[1778979724890,45.11,77862.08,1.2,0.00509,0.0,1.08623]
[1778979729929,45.11,77864.69,1.2,0.0051,0.0,1.08845]
[1778979734964,45.11,77858.48,1.2,0.00508,0.0,1.08317]
[1778979740000,45.11,77856.18,1.2,0.00506,0.0,1.08122]
[1778979745034,45.11,77863.32,1.2,0.0051,0.0,1.08729]
[1778979748055,45.11,77838.45,1.2,0.00499,0.0,1.06628]
[1778979753090,45.11,77833.2,1.2,0.00496,0.0,1.06102]
[1778979758125,45.11,77831.22,1.2,0.00495,0.0,1.05937]
[1778979763164,45.11,77814.08,1.2,0.00488,0.0,1.04553]
[1778979768197,45.11,77809.0,1.2,0.00486,0.0,1.04135]
[1778979773232,45.12,77819.82,1.2,0.00491,0.0,1.05176]
[1778979778271,45.13,77820.08,1.2,0.00492,0.0,1.05349]
[1778979783313,45.14,77839.31,1.2,0.00501,0.0,1.07108]
[1778979788349,45.15,77846.96,1.2,0.00505,0.0,1.07904]
[1778979793384,45.15,77848.12,1.2,0.00506,0.0,1.08002]
[1778979798420,45.15,77848.11,1.2,0.00506,0.0,1.08001]
[1778979803455,45.15,77849.25,1.2,0.00507,0.0,1.08133]
[1778979808490,45.16,77849.64,1.2,0.00508,0.0,1.08375]
[1778979813525,45.18,77847.17,1.2,0.00507,0.0,1.0825]
[1778979818560,45.19,77849.98,1.2,0.0051,0.0,1.08662]
[1778979823969,45.19,77863.71,1.2,0.00516,0.0,1.09963]
[1778979829637,45.2,77857.06,1.2,0.00514,0.0,1.09558]
[1778979834672,45.21,77861.35,1.2,0.00516,0.0,1.09958]
[1778979839707,45.22,77866.25,1.2,0.00519,0.0,1.10536]
[1778979844742,45.22,77870.52,1.2,0.00521,0.0,1.10936]
[1778979850784,45.22,77871.26,1.2,0.00522,0.0,1.11]
[1778979855819,45.22,77873.97,1.2,0.00523,0.0,1.11234]
[1778979860855,45.22,77879.38,1.2,0.00525,0.0,1.11734]
[1778979865890,45.23,77891.92,1.2,0.00532,0.0,1.12942]
[1778979873946,45.23,77894.1,1.2,0.00533,0.0,1.13097]
[1778979878981,45.23,77898.48,1.2,0.00535,0.0,1.1351]
[1778979885023,45.24,77901.75,1.2,0.00537,0.0,1.13875]
[1778979890058,45.24,77923.73,1.2,0.00547,0.0,1.15875]
[1778979895093,45.24,77936.75,1.2,0.00553,0.0,1.17086]
[1778979900128,45.24,77944.37,1.2,0.00557,0.0,1.17796]
[1778979905163,45.24,77957.86,1.2,0.00564,0.0,1.19027]
[1778979910198,45.24,77939.76,1.2,0.00555,0.0,1.17394]
[1778979915233,45.24,77940.02,1.2,0.00555,0.0,1.17418]
[1778979921275,45.24,77943.65,1.2,0.00557,0.0,1.17747]
[1778979926310,45.24,77935.96,1.2,0.00553,0.0,1.1705]
[1778979931345,45.24,77936.03,1.2,0.00553,0.0,1.16963]
[1778979936381,45.24,77942.53,1.2,0.00556,0.0,1.17551]
[1778979941416,45.25,77948.97,1.2,0.0056,0.0,1.18232]
[1778979946451,45.25,77950.06,1.2,0.00561,0.0,1.18425]
[1778979951488,45.26,77959.55,1.2,0.00566,0.0,1.19381]
[1778979956523,45.26,77958.4,1.2,0.00565,0.0,1.19356]
[1778979961558,45.27,77955.53,1.2,0.00565,0.0,1.19174]
[1778979967604,45.27,77957.25,1.2,0.00565,0.0,1.19331]
[1778979972639,45.27,77956.31,1.2,0.00565,0.0,1.19245]
[1778979977699,45.27,77947.3,1.2,0.00561,0.0,1.18455]
[1778979982725,45.27,77941.83,1.2,0.00558,0.0,1.17975]
[1778979987760,45.27,77937.55,1.2,0.00556,0.0,1.17586]
[1778979992795,45.28,77946.49,1.2,0.0056,0.0,1.18367]
[1778979997830,45.28,77954.83,1.2,0.00565,0.0,1.1922]
[1778980004879,45.28,77953.67,1.2,0.00564,0.0,1.19149]
[1778980009914,45.28,77952.63,1.2,0.00564,0.0,1.19053]
[1778980014949,45.28,77956.86,1.2,0.00566,0.0,1.19441]
[1778980019985,45.28,77958.47,1.2,0.00567,0.0,1.19589]
[1778980025020,45.28,77962.96,1.2,0.00569,0.0,1.20003]
[1778980030055,45.28,77963.91,1.2,0.00569,0.0,1.2009]
[1778980035090,45.28,77958.26,1.2,0.00567,0.0,1.1957]
[1778980040126,45.28,77957.92,1.2,0.00567,0.0,1.19539]
[1778980045160,45.28,77958.78,1.2,0.00567,0.0,1.19618]
[1778980050196,45.28,77960.66,1.2,0.00568,0.0,1.19791]
[1778980055230,45.28,77964.47,1.2,0.00569,0.0,1.20047]
[1778980063286,45.28,77967.52,1.2,0.00571,0.0,1.20328]
[1778980068321,45.28,77967.19,1.2,0.00571,0.0,1.20298]
[1778980073356,45.28,77967.43,1.2,0.00571,0.0,1.2032]
[1778980078391,45.28,77968.86,1.2,0.00571,0.0,1.20452]
[1778980083426,45.28,77968.79,1.2,0.00571,0.0,1.20446]
[1778980088461,45.28,77969.22,1.2,0.00572,0.0,1.20485]
[1778980093496,45.28,77971.6,1.2,0.00573,0.0,1.20706]
[1778980098531,45.28,77975.47,1.2,0.00575,0.0,1.21065]
[1778980103566,45.28,77983.91,1.2,0.00579,0.0,1.21851]
[1778980108601,45.28,77996.13,1.2,0.00585,0.0,1.22996]
[1778980112629,45.28,78020.57,1.2,0.00597,1e-05,1.25216]
[1778980117664,45.28,78038.61,1.2,0.00606,1e-05,1.26965]
[1778980121692,45.28,78015.86,1.2,0.00594,1e-05,1.24782]
[1778980126930,45.28,78018.72,1.2,0.00596,1e-05,1.25055]
[1778980132769,45.28,78015.33,1.2,0.00594,1e-05,1.24732]
[1778980137805,45.28,78015.53,1.2,0.00594,1e-05,1.24751]
[1778980142840,45.28,78016.02,1.2,0.00594,1e-05,1.24798]
[1778980147875,45.28,78017.68,1.2,0.00595,1e-05,1.24956]
[1778980152910,45.28,78019.53,1.2,0.00596,1e-05,1.25132]
[1778980157948,45.28,78013.7,1.2,0.00593,1e-05,1.24577]
[1778980162983,45.28,78012.92,1.2,0.00593,1e-05,1.24503]
[1778980168018,45.28,78013.39,1.2,0.00593,1e-05,1.24547]
[1778980173054,45.28,78011.95,1.2,0.00592,1e-05,1.24313]
[1778980178088,45.28,78022.64,1.2,0.00597,1e-05,1.25331]
[1778980183123,45.28,78024.25,1.2,0.00598,1e-05,1.25485]
[1778980188158,45.28,78024.65,1.2,0.00598,1e-05,1.25523]
[1778980193193,45.28,78025.74,1.2,0.00599,1e-05,1.25628]
[1778980198228,45.28,78022.05,1.2,0.00597,1e-05,1.25275]
[1778980203263,45.28,78011.54,1.2,0.00592,1e-05,1.24274]
[1778980208299,45.28,78022.1,1.2,0.00597,1e-05,1.25279]
[1778980213334,45.28,78029.41,1.2,0.00601,1e-05,1.2598]
[1778980217362,45.28,78050.41,1.2,0.00611,1e-05,1.28009]
[1778980222397,45.28,78058.52,1.2,0.00616,1e-05,1.28801]
[1778980227432,45.28,78065.41,1.2,0.00619,1e-05,1.29476]
[1778980232467,45.28,78074.21,1.2,0.00623,1e-05,1.30241]
[1778980238511,45.28,78070.23,1.2,0.00621,1e-05,1.29849]
[1778980243544,45.28,78066.79,1.2,0.00619,1e-05,1.29511]
[1778980248580,45.28,78067.01,1.2,0.0062,1e-05,1.29532]
[1778980255629,45.28,78067.29,1.2,0.0062,1e-05,1.2956]
[1778980260664,45.28,78059.56,1.2,0.00616,1e-05,1.28802]
[1778980265699,45.28,78058.15,1.2,0.00615,1e-05,1.28664]
[1778980270734,45.28,78058.03,1.2,0.00615,1e-05,1.28652]
[1778980275769,45.28,78058.56,1.2,0.00615,1e-05,1.28704]
[1778980280804,45.28,78065.17,1.2,0.00619,1e-05,1.29352]
[1778980285839,45.28,78062.42,1.2,0.00617,1e-05,1.29082]
[1778980290874,45.28,78062.77,1.2,0.00617,1e-05,1.29116]
[1778980295909,45.28,78067.1,1.2,0.00619,1e-05,1.2944]
[1778980300944,45.28,78067.89,1.2,0.0062,1e-05,1.29518]
[1778980305979,45.28,78068.8,1.2,0.0062,1e-05,1.29607]
[1778980311014,45.28,78068.83,1.2,0.0062,1e-05,1.2961]
[1778980316049,45.28,78070.72,1.2,0.00621,1e-05,1.29796]
[1778980322093,45.28,78071.14,1.2,0.00621,1e-05,1.29838]
[1778980327132,45.28,78072.28,1.2,0.00622,1e-05,1.2995]
[1778980332167,45.28,78071.69,1.2,0.00622,1e-05,1.29892]
[1778980337202,45.28,78071.17,1.2,0.00621,1e-05,1.29841]
[1778980343244,45.28,78070.42,1.2,0.00621,1e-05,1.29767]
[1778980348279,45.28,78071.29,1.2,0.00621,1e-05,1.29852]
[1778980353314,45.28,78076.16,1.2,0.00623,1e-05,1.30231]
[1778980358349,45.28,78076.99,1.2,0.00624,1e-05,1.30313]
[1778980363384,45.28,78076.74,1.2,0.00624,1e-05,1.30289]
[1778980368420,45.28,78076.85,1.2,0.00624,1e-05,1.303]
[1778980373455,45.28,78077.2,1.2,0.00624,1e-05,1.30334]
[1778980379497,45.28,78076.91,1.2,0.00624,1e-05,1.30305]
[1778980384532,45.28,78076.24,1.2,0.00623,1e-05,1.30239]
[1778980389567,45.28,78076.64,1.2,0.00624,1e-05,1.30279]
[1778980397623,45.28,78074.94,1.2,0.00623,1e-05,1.30111]
[1778980402658,45.28,78075.06,1.2,0.00623,1e-05,1.30123]
[1778980407693,45.28,78076.56,1.2,0.00624,1e-05,1.30271]
[1778980412728,45.28,78074.04,1.2,0.00622,1e-05,1.29921]
[1778980419777,45.28,78074.16,1.2,0.00622,1e-05,1.29933]
[1778980424812,45.28,78073.06,1.2,0.00621,1e-05,1.29825]
[1778980429847,45.28,78072.12,1.2,0.00621,1e-05,1.29732]
[1778980434882,45.28,78066.84,1.2,0.00618,1e-05,1.29213]
[1778980439921,45.28,78059.94,1.2,0.00614,1e-05,1.28538]
[1778980444956,45.28,78059.99,1.2,0.00614,1e-05,1.28543]
[1778980449991,45.28,78059.69,1.2,0.00614,1e-05,1.28514]
[1778980455037,45.28,78051.65,1.2,0.0061,1e-05,1.2773]
[1778980460072,45.28,78050.9,1.2,0.0061,1e-05,1.27658]
[1778980465107,45.28,78050.37,1.2,0.0061,1e-05,1.27606]
[1778980470142,45.28,78036.15,1.2,0.00602,1e-05,1.26232]
[1778980475177,45.28,78042.35,1.2,0.00605,1e-05,1.2673]
[1778980481219,45.28,78040.76,1.2,0.00604,1e-05,1.26577]
[1778980486254,45.28,78040.59,1.2,0.00604,1e-05,1.26561]
[1778980491289,45.28,78032.71,1.2,0.006,1e-05,1.25803]
[1778980496324,45.28,78030.57,1.2,0.00599,1e-05,1.25597]
[1778980501359,45.28,78027.17,1.2,0.00597,1e-05,1.25272]
[1778980506394,45.28,78027.51,1.2,0.00597,1e-05,1.25305]
[1778980511430,45.28,78029.89,1.2,0.00599,1e-05,1.25532]
[1778980516465,45.28,78032.91,1.2,0.006,1e-05,1.25822]
[1778980522508,45.28,78033.29,1.2,0.006,1e-05,1.25858]
[1778980527542,45.28,78039.78,1.2,0.00604,1e-05,1.26482]
[1778980532578,45.28,78041.84,1.2,0.00604,1e-05,1.26582]
[1778980537613,45.28,78045.61,1.2,0.00606,1e-05,1.26946]
[1778980543657,45.28,78045.86,1.2,0.00606,1e-05,1.2697]
[1778980548692,45.28,78045.99,1.2,0.00606,1e-05,1.26983]
[1778980553728,45.28,78045.14,1.2,0.00606,1e-05,1.269]
[1778980558762,45.28,78045.65,1.2,0.00606,1e-05,1.2695]
[1778980563797,45.28,78045.79,1.2,0.00606,1e-05,1.26963]
[1778980570846,45.28,78046.01,1.2,0.00606,1e-05,1.26985]
[1778980577895,45.28,78046.35,1.2,0.00607,1e-05,1.27017]
[1778980582930,45.28,78046.11,1.2,0.00606,1e-05,1.26994]
[1778980587965,45.28,78045.99,1.2,0.00606,1e-05,1.26983]
[1778980593000,45.28,78046.21,1.2,0.00606,1e-05,1.26904]
[1778980599042,45.28,78062.38,1.2,0.00614,1e-05,1.28475]
[1778980604077,45.28,78060.33,1.2,0.00613,1e-05,1.28275]
[1778980606091,45.28,78033.52,1.2,0.006,1e-05,1.25683]
[1778980611126,45.28,78031.82,1.2,0.00599,1e-05,1.2552]
[1778980616161,45.28,78031.9,1.2,0.00599,1e-05,1.25528]
[1778980621197,45.28,78035.05,1.2,0.006,1e-05,1.2583]
[1778980626232,45.28,78042.92,1.2,0.00604,1e-05,1.26587]
[1778980631268,45.28,78042.54,1.2,0.00604,1e-05,1.2655]
[1778980637309,45.28,78042.87,1.2,0.00604,1e-05,1.26582]
[1778980643351,45.28,78044.15,1.2,0.00605,1e-05,1.26705]
[1778980648386,45.28,78044.08,1.2,0.00605,1e-05,1.26699]
[1778980653421,45.28,78043.98,1.2,0.00604,1e-05,1.2659]
[1778980658456,45.28,78050.68,1.2,0.00608,1e-05,1.27237]
[1778980663491,45.28,78035.07,1.2,0.006,1e-05,1.25733]
[1778980668526,45.28,78019.0,1.2,0.00592,1e-05,1.24199]
[1778980673561,45.28,78005.22,1.2,0.00585,0.0,1.22896]
[1778980678596,45.28,78007.55,1.2,0.00586,0.0,1.23116]
[1778980683631,45.28,78008.56,1.2,0.00587,0.0,1.23211]
[1778980688666,45.28,78009.13,1.2,0.00587,0.0,1.23265]
[1778980693701,45.28,78019.47,1.2,0.00592,1e-05,1.24244]
[1778980698736,45.28,78019.48,1.2,0.00592,1e-05,1.24245]
[1778980703771,45.28,78014.93,1.2,0.0059,1e-05,1.23813]
[1778980708806,45.28,78013.89,1.2,0.00589,0.0,1.23715]
[1778980714848,45.28,78013.59,1.2,0.00589,0.0,1.23589]
[1778980719883,45.28,78013.95,1.2,0.00589,0.0,1.23623]
[1778980724918,45.28,78014.13,1.2,0.00589,0.0,1.2364]
[1778980729953,45.28,78011.69,1.2,0.00588,0.0,1.23409]
[1778980735995,45.28,78002.77,1.2,0.00583,0.0,1.22569]
[1778980741030,45.28,78001.05,1.2,0.00582,0.0,1.22408]
[1778980746065,45.28,77998.09,1.2,0.00581,0.0,1.2213]
[1778980752107,45.28,77998.22,1.2,0.00581,0.0,1.22142]
[1778980763185,45.28,77998.41,1.2,0.00581,0.0,1.2216]
[1778980768220,45.28,78003.61,1.2,0.00584,0.0,1.22648]
[1778980773255,45.28,78003.88,1.2,0.00583,0.0,1.22576]
[1778980778290,45.28,78005.15,1.2,0.00584,0.0,1.22696]
[1778980783325,45.28,78013.91,1.2,0.00588,0.0,1.23521]
[1778980790374,45.28,78013.9,1.2,0.00588,0.0,1.23521]
[1778980798430,45.28,78015.4,1.2,0.00589,0.0,1.23662]
[1778980803465,45.28,78014.75,1.2,0.00589,0.0,1.23601]
[1778980808500,45.28,78013.89,1.2,0.00588,0.0,1.2352]
[1778980815549,45.28,78012.46,1.2,0.00588,0.0,1.23384]
[1778980820584,45.28,78012.02,1.2,0.00587,0.0,1.23343]
[1778980825619,45.28,78011.78,1.2,0.00587,0.0,1.2332]
[1778980833675,45.28,78012.28,1.2,0.00587,0.0,1.2327]
[1778980838710,45.28,78018.52,1.2,0.0059,1e-05,1.2386]
[1778980844752,45.28,78018.58,1.2,0.0059,1e-05,1.23866]
[1778980849787,45.28,78017.83,1.2,0.0059,1e-05,1.23795]
[1778980856836,45.28,78017.97,1.2,0.0059,1e-05,1.23808]
[1778980861877,45.28,78009.12,1.2,0.00585,0.0,1.22972]
[1778980868926,45.28,78009.82,1.2,0.00586,0.0,1.23038]
[1778980873961,45.28,78008.47,1.2,0.00585,0.0,1.22911]
[1778980878996,45.28,78013.86,1.2,0.00588,0.0,1.23419]
[1778980885038,45.28,78013.71,1.2,0.00588,0.0,1.23405]
[1778980890073,45.28,78014.58,1.2,0.00588,0.0,1.23487]
[1778980896115,45.28,78015.33,1.2,0.00588,0.0,1.23461]
[1778980901150,45.28,78022.89,1.2,0.00592,1e-05,1.24177]
[1778980906185,45.28,78025.67,1.2,0.00593,1e-05,1.24441]
[1778980911220,45.28,78026.59,1.2,0.00594,1e-05,1.24529]
[1778980917262,45.28,78025.71,1.2,0.00593,1e-05,1.24445]
[1778980922297,45.28,78025.38,1.2,0.00593,1e-05,1.24413]
[1778980927336,45.28,78025.43,1.2,0.00593,1e-05,1.24418]
[1778980932371,45.28,78028.92,1.2,0.00595,1e-05,1.24751]
[1778980937406,45.28,78029.31,1.2,0.00595,1e-05,1.24788]
[1778980942441,45.28,78031.51,1.2,0.00596,1e-05,1.24998]
[1778980949490,45.28,78031.48,1.2,0.00596,1e-05,1.24995]
[1778980954525,45.28,78027.3,1.2,0.00594,1e-05,1.24498]
[1778980959560,45.28,78004.67,1.2,0.00582,0.0,1.2236]
[1778980965603,45.28,78004.29,1.2,0.00582,0.0,1.22324]
[1778980971052,45.28,78004.27,1.2,0.00582,0.0,1.22322]
[1778980983729,45.28,78003.64,1.2,0.00582,0.0,1.22263]
[1778980988766,45.28,78002.9,1.2,0.00581,0.0,1.22194]
[1778980993800,45.28,77983.05,1.2,0.00572,0.0,1.20345]
[1778980998837,45.28,77961.2,1.2,0.00561,0.0,1.18338]
[1778981003872,45.28,77952.29,1.2,0.00557,0.0,1.17527]
[1778981008907,45.28,77951.49,1.2,0.00557,0.0,1.17455]
[1778981014366,45.28,77951.28,1.2,0.00556,0.0,1.17342]
[1778981019984,45.28,77952.55,1.2,0.00557,0.0,1.17457]
[1778981025019,45.28,77963.1,1.2,0.00562,0.0,1.18417]
[1778981030054,45.28,77973.35,1.2,0.00567,0.0,1.19355]
[1778981035089,45.28,77975.98,1.2,0.00568,0.0,1.19597]
[1778981040124,45.28,77977.2,1.2,0.00568,0.0,1.1971]
[1778981049187,45.28,77977.21,1.2,0.00568,0.0,1.19711]
[1778981058251,45.28,77980.04,1.2,0.0057,0.0,1.19972]
[1778981063286,45.28,77980.52,1.2,0.0057,0.0,1.20016]
[1778981070337,45.28,77980.69,1.2,0.0057,0.0,1.20032]
[1778981075373,45.28,77986.36,1.2,0.00572,0.0,1.2046]
[1778981089471,45.28,77985.99,1.2,0.00572,0.0,1.20426]
[1778981095513,45.28,77985.75,1.2,0.00572,0.0,1.20404]
[1778981100548,45.28,77986.14,1.2,0.00572,0.0,1.2044]
[1778981106591,45.28,77992.91,1.2,0.00576,0.0,1.21068]
[1778981111626,45.28,77997.45,1.2,0.00578,0.0,1.21491]
[1778981116661,45.28,77997.98,1.2,0.00578,0.0,1.2154]
[1778981121697,45.28,77998.07,1.2,0.00578,0.0,1.21549]
[1778981126732,45.28,78000.8,1.2,0.0058,0.0,1.21804]
[1778981132787,45.28,77981.71,1.2,0.0057,0.0,1.19935]
[1778981133785,45.28,77959.49,1.2,0.00559,0.0,1.17899]
[1778981139827,45.28,77960.3,1.2,0.00559,0.0,1.17972]
[1778981144862,45.28,77963.92,1.2,0.00561,0.0,1.18302]
[1778981149897,45.28,77965.04,1.2,0.00562,0.0,1.18404]
[1778981154932,45.28,77964.77,1.2,0.00562,0.0,1.1838]
[1778981159967,45.28,77964.02,1.2,0.00561,0.0,1.18311]
[1778981165006,45.28,77952.85,1.2,0.00556,0.0,1.17296]
[1778981170037,45.28,77948.71,1.2,0.00554,0.0,1.16921]
[1778981175072,45.28,77953.42,1.2,0.00556,0.0,1.17347]
[1778981180107,45.28,77951.49,1.2,0.00555,0.0,1.17173]
[1778981185142,45.28,77951.09,1.2,0.00555,0.0,1.17136]
[1778981190177,45.28,77933.06,1.2,0.00547,0.0,1.15514]
[1778981195212,45.28,77939.17,1.2,0.00549,0.0,1.15969]
[1778981200247,45.28,77937.91,1.2,0.00548,0.0,1.15856]
[1778981205282,45.28,77939.99,1.2,0.00549,0.0,1.16042]
[1778981210317,45.28,77939.56,1.2,0.00549,0.0,1.16004]
[1778981215352,45.28,77940.43,1.2,0.0055,0.0,1.16082]
[1778981220388,45.28,77940.76,1.2,0.0055,0.0,1.16112]
[1778981225423,45.28,77929.56,1.2,0.00544,0.0,1.15109]
[1778981230458,45.28,77917.71,1.2,0.00539,0.0,1.14056]
[1778981235493,45.28,77902.63,1.2,0.00532,0.0,1.12728]
[1778981240528,45.28,77910.15,1.2,0.00535,0.0,1.13389]
[1778981245563,45.28,77916.78,1.2,0.00539,0.0,1.13974]
[1778981250598,45.28,77927.7,1.2,0.00544,0.0,1.14943]
[1778981257650,45.28,77928.87,1.2,0.00544,0.0,1.14955]
[1778981262685,45.28,77931.79,1.2,0.00545,0.0,1.15215]
[1778981267720,45.28,77949.58,1.2,0.00553,0.0,1.16812]
[1778981272755,45.28,77950.33,1.2,0.00554,0.0,1.1688]
[1778981277791,45.28,77954.02,1.2,0.00556,0.0,1.17214]
[1778981282826,45.28,77955.49,1.2,0.00556,0.0,1.17347]
[1778981287861,45.28,77968.79,1.2,0.00563,0.0,1.18558]
[1778981292896,45.28,77971.99,1.2,0.00564,0.0,1.1885]
[1778981297931,45.28,77972.33,1.2,0.00564,0.0,1.18882]
[1778981303973,45.28,77972.35,1.2,0.00564,0.0,1.18883]
[1778981309008,45.28,77972.46,1.2,0.00564,0.0,1.18894]
[1778981314043,45.28,77972.58,1.2,0.00564,0.0,1.1881]
[1778981319078,45.28,77966.49,1.2,0.00561,0.0,1.18253]
[1778981324113,45.28,77966.29,1.2,0.00561,0.0,1.18235]
[1778981330155,45.28,77963.5,1.2,0.0056,0.0,1.1798]
[1778981335190,45.28,77966.12,1.2,0.00561,0.0,1.18219]
[1778981341232,45.28,77966.67,1.2,0.00561,0.0,1.18269]
[1778981347640,45.28,77965.68,1.2,0.00561,0.0,1.18179]
[1778981353316,45.28,77962.83,1.2,0.00559,0.0,1.17919]
[1778981358351,45.28,77962.47,1.2,0.00559,0.0,1.17887]
[1778981363386,45.28,77960.5,1.2,0.00558,0.0,1.17707]
[1778981368421,45.28,77961.51,1.2,0.00559,0.0,1.17799]
[1778981374463,45.28,77960.63,1.2,0.00558,0.0,1.17625]
[1778981381512,45.28,77960.63,1.2,0.00558,0.0,1.17625]
[1778981386552,45.28,77960.56,1.2,0.00558,0.0,1.17619]
[1778981391588,45.28,77961.56,1.2,0.00558,0.0,1.1771]
[1778981396623,45.28,77961.09,1.2,0.00558,0.0,1.17667]
[1778981401658,45.28,77957.14,1.2,0.00556,0.0,1.17308]
[1778981406693,45.28,77945.16,1.2,0.0055,0.0,1.16227]
[1778981411728,45.28,77953.25,1.2,0.00554,0.0,1.16956]
[1778981416763,45.28,77955.77,1.2,0.00556,0.0,1.17184]
[1778981421798,45.28,77966.74,1.2,0.00561,0.0,1.18181]
[1778981426833,45.28,77967.93,1.2,0.00561,0.0,1.1829]
[1778981431868,45.28,77968.78,1.2,0.00561,0.0,1.18273]
[1778981436903,45.28,77965.64,1.2,0.0056,0.0,1.17986]
[1778981442947,45.28,77967.22,1.2,0.00561,0.0,1.1813]
[1778981447982,45.28,77967.04,1.2,0.0056,0.0,1.18114]
[1778981455033,45.28,77967.85,1.2,0.00561,0.0,1.18188]
[1778981460068,45.28,77966.16,1.2,0.0056,0.0,1.18034]
[1778981465103,45.28,77973.99,1.2,0.00564,0.0,1.18749]
[1778981471145,45.28,77975.19,1.2,0.00564,0.0,1.18859]
[1778981476180,45.28,77978.09,1.2,0.00566,0.0,1.19125]
[1778981481215,45.28,77973.55,1.2,0.00564,0.0,1.18708]
[1778981486252,45.28,77954.95,1.2,0.00555,0.0,1.17016]
[1778981491287,45.28,77952.73,1.2,0.00553,0.0,1.16722]
[1778981496322,45.28,77953.16,1.2,0.00553,0.0,1.16761]
[1778981501357,45.28,77952.24,1.2,0.00553,0.0,1.16677]
[1778981506392,45.28,77941.81,1.2,0.00548,0.0,1.1574]
[1778981511427,45.34,77941.92,1.2,0.00553,0.0,1.16622]
[1778981516462,45.39,77942.06,1.2,0.00558,0.0,1.17636]
[1778981521499,45.41,77934.52,1.2,0.00556,0.0,1.17144]
[1778981528548,45.41,77932.83,1.2,0.00555,0.0,1.16991]
[1778981533583,45.41,77930.83,1.2,0.00554,0.0,1.16811]
[1778981538618,45.42,77911.11,1.2,0.00546,0.0,1.15286]
[1778981543654,45.45,77911.88,1.2,0.00549,0.0,1.15882]
[1778981548689,45.45,77921.19,1.2,0.00554,0.0,1.1674]
[1778981553737,45.45,77913.48,1.2,0.00549,0.0,1.15954]
[1778981558773,45.45,77915.79,1.2,0.00551,0.0,1.16161]
[1778981563808,45.45,77922.28,1.2,0.00554,0.0,1.16744]
[1778981568843,45.45,77923.83,1.2,0.00554,0.0,1.16883]
[1778981573878,45.45,77919.92,1.2,0.00553,0.0,1.16532]
[1778981578914,45.45,77921.64,1.2,0.00553,0.0,1.16686]
[1778981583949,45.45,77921.86,1.2,0.00553,0.0,1.16706]
[1778981586974,45.45,77955.9,1.2,0.0057,0.0,1.19802]
[1778981592010,45.45,77970.48,1.2,0.00577,0.0,1.21149]
[1778981597045,45.45,77970.37,1.2,0.00577,0.0,1.21139]
[1778981602092,45.45,77970.46,1.2,0.00577,0.0,1.21147]
[1778981608122,45.45,77973.0,1.2,0.00578,0.0,1.21383]
[1778981613158,45.45,77977.26,1.2,0.0058,0.0,1.21683]
[1778981618194,45.45,77977.46,1.2,0.0058,0.0,1.21701]
[1778981623228,45.45,77977.31,1.2,0.0058,0.0,1.21687]
[1778981626249,45.45,77955.79,1.2,0.00569,0.0,1.19696]
[1778981631284,45.45,77957.21,1.2,0.0057,0.0,1.19827]
[1778981636319,45.45,77966.73,1.2,0.00575,0.0,1.20705]
[1778981641355,45.45,77961.14,1.2,0.00572,0.0,1.20189]
[1778981646390,45.45,77962.04,1.2,0.00572,0.0,1.20272]
[1778981651425,45.45,77959.99,1.2,0.00571,0.0,1.20083]
[1778981656460,45.45,77957.99,1.2,0.0057,0.0,1.19899]
[1778981661495,45.45,77958.31,1.2,0.0057,0.0,1.19928]
[1778981666530,45.45,77958.53,1.2,0.00571,0.0,1.19948]
[1778981671566,45.45,77956.49,1.2,0.00569,0.0,1.19665]
[1778981676601,45.45,77951.64,1.2,0.00567,0.0,1.1922]
[1778981682643,45.45,77956.1,1.2,0.00569,0.0,1.19629]
[1778981687678,45.45,77964.19,1.2,0.00573,0.0,1.20374]
[1778981692713,45.45,77960.22,1.2,0.00571,0.0,1.20008]
[1778981697748,45.45,77959.61,1.2,0.00571,0.0,1.19952]
[1778981702783,45.45,77953.87,1.2,0.00568,0.0,1.19425]
[1778981707823,45.45,77952.01,1.2,0.00567,0.0,1.19254]
[1778981712854,45.45,77933.52,1.2,0.00558,0.0,1.1757]
[1778981717889,45.45,77932.7,1.2,0.00558,0.0,1.17496]
[1778981722924,45.45,77932.91,1.2,0.00558,0.0,1.17515]
[1778981727959,45.45,77919.04,1.2,0.00551,0.0,1.16266]
[1778981732994,45.45,77911.11,1.2,0.00547,0.0,1.15463]
[1778981738031,45.45,77917.33,1.2,0.0055,0.0,1.16041]
[1778981743072,45.45,77924.25,1.2,0.00553,0.0,1.16662]
[1778981748101,45.45,77928.54,1.2,0.00555,0.0,1.17049]
[1778981755150,45.45,77926.73,1.2,0.00555,0.0,1.16886]
[1778981760440,45.45,77925.36,1.2,0.00554,0.0,1.16762]
[1778981760197,45.45,77904.39,1.2,0.00544,0.0,1.14887]
[1778981761204,45.45,77873.36,1.2,0.0053,0.0,1.12159]
[1778981766240,45.45,77865.14,1.2,0.00526,0.0,1.11446]
[1778981771275,45.45,77855.6,1.2,0.00522,0.0,1.10622]
[1778981776312,45.45,77854.39,1.2,0.00521,0.0,1.10518]
[1778981781347,45.45,77868.73,1.2,0.00528,0.0,1.11757]
[1778981786382,45.45,77871.47,1.2,0.00529,0.0,1.11995]
[1778981791418,45.45,77887.6,1.2,0.00536,0.0,1.13313]
[1778981796453,45.45,77892.37,1.2,0.00538,0.0,1.13732]
[1778981801488,45.45,77896.64,1.2,0.0054,0.0,1.14109]
[1778981806523,45.45,77890.25,1.2,0.00537,0.0,1.13545]
[1778981811558,45.45,77897.2,1.2,0.0054,0.0,1.14158]
[1778981816593,45.45,77898.67,1.2,0.00541,0.0,1.14288]
[1778981821628,45.45,77898.53,1.2,0.00541,0.0,1.14276]
[1778981826663,45.45,77899.44,1.2,0.00541,0.0,1.14356]
[1778981831698,45.45,77900.11,1.2,0.00542,0.0,1.14415]
[1778981836733,45.45,77900.95,1.2,0.00542,0.0,1.1449]
[1778981841768,45.45,77922.58,1.2,0.00552,0.0,1.16419]
[1778981846803,45.45,77943.51,1.2,0.00562,0.0,1.18311]
[1778981851839,45.45,77936.25,1.2,0.00558,0.0,1.17557]
[1778981856874,45.45,77933.53,1.2,0.00557,0.0,1.17311]
[1778981861909,45.45,77931.54,1.2,0.00556,0.0,1.17131]
[1778981866944,45.45,77934.5,1.2,0.00557,0.0,1.17399]
[1778981871979,45.45,77941.99,1.2,0.00561,0.0,1.18078]
[1778981882056,45.45,77940.91,1.2,0.0056,0.0,1.1798]
[1778981889105,45.45,77936.34,1.2,0.00558,0.0,1.17565]
[1778981894140,45.45,77923.29,1.2,0.00552,0.0,1.16389]
[1778981899175,45.45,77923.09,1.2,0.00552,0.0,1.16371]
[1778981904210,45.45,77923.29,1.2,0.00552,0.0,1.16389]
[1778981910595,45.45,77923.34,1.2,0.00552,0.0,1.16393]
[1778981917302,45.45,77923.3,1.2,0.00552,0.0,1.16296]
[1778981923344,45.45,77922.88,1.2,0.00551,0.0,1.16258]
[1778981932407,45.45,77932.26,1.2,0.00556,0.0,1.17102]
[1778981937443,45.45,77921.56,1.2,0.00551,0.0,1.1614]
[1778981943494,45.45,77922.08,1.2,0.00551,0.0,1.16187]
[1778981948529,45.45,77922.77,1.2,0.00551,0.0,1.16248]
[1778981953564,45.45,77923.1,1.2,0.00552,0.0,1.16278]
[1778981958599,45.45,77924.74,1.2,0.00552,0.0,1.16425]
[1778981963634,45.45,77924.69,1.2,0.00552,0.0,1.16421]
[1778981968669,45.45,77925.1,1.2,0.00552,0.0,1.16458]
[1778981973704,45.45,77931.08,1.2,0.00555,0.0,1.16902]
[1778981978739,45.45,77930.99,1.2,0.00555,0.0,1.16894]
[1778981984781,45.45,77931.03,1.2,0.00555,0.0,1.16897]
[1778981994852,45.45,77935.56,1.2,0.00557,0.0,1.17306]
[1778982000919,45.45,77936.47,1.2,0.00557,0.0,1.17388]
[1778982002142,45.45,77907.43,1.2,0.00544,0.0,1.14786]
[1778982007971,45.45,77896.52,1.2,0.00539,0.0,1.13821]
[1778982013007,45.45,77898.05,1.2,0.00539,0.0,1.13956]
[1778982018042,45.45,77879.0,1.2,0.00531,0.0,1.12286]
[1778982023077,45.45,77862.74,1.2,0.00523,0.0,1.10876]
[1778982028112,45.45,77876.96,1.2,0.0053,0.0,1.12108]
[1778982033156,45.45,77856.4,1.2,0.0052,0.0,1.1024]
[1778982035169,45.45,77832.11,1.2,0.00509,0.0,1.08172]
[1778982040204,45.45,77831.4,1.2,0.00509,0.0,1.08112]
[1778982045239,45.45,77844.76,1.2,0.00515,0.0,1.09245]
[1778982050274,45.45,77843.0,1.2,0.00514,0.0,1.09095]
[1778982055311,45.45,77828.74,1.2,0.00508,0.0,1.07888]
[1778982060346,45.45,77829.4,1.2,0.00508,0.0,1.07943]
[1778982065382,45.45,77827.94,1.2,0.00507,0.0,1.0782]
[1778982070416,45.45,77817.93,1.2,0.00503,0.0,1.0698]
[1778982075459,45.45,77786.05,1.2,0.00489,0.0,1.04339]
[1778982080494,45.45,77743.83,1.2,0.00472,0.0,1.00926]
[1778982085530,45.45,77729.78,1.2,0.00466,0.0,0.99812]
[1778982090566,45.45,77744.09,1.2,0.00472,0.0,1.00947]
[1778982095601,45.45,77767.39,1.2,0.00481,0.0,1.02734]
[1778982098623,45.45,77794.1,1.2,0.00492,0.0,1.04914]
[1778982103657,45.45,77803.4,1.2,0.00496,0.0,1.05682]
[1778982108692,45.45,77811.79,1.2,0.005,0.0,1.06379]
[1778982113727,45.45,77807.56,1.2,0.00498,0.0,1.06027]
[1778982118762,45.45,77795.52,1.2,0.00493,0.0,1.05031]
[1778982123797,45.45,77788.81,1.2,0.0049,0.0,1.04479]
[1778982128833,45.45,77787.74,1.2,0.0049,0.0,1.04391]
[1778982133869,45.45,77786.56,1.2,0.00489,0.0,1.04294]
[1778982138905,45.45,77789.05,1.2,0.0049,0.0,1.04499]
[1778982141926,45.45,77763.61,1.2,0.0048,0.0,1.02428]
[1778982146961,45.45,77759.94,1.2,0.00478,0.0,1.02132]
[1778982151997,45.45,77763.19,1.2,0.00479,0.0,1.02309]
[1778982157032,45.45,77751.51,1.2,0.00474,0.0,1.01371]
[1778982162067,45.45,77744.33,1.2,0.00471,0.0,1.00798]
[1778982167102,45.45,77740.79,1.2,0.0047,0.0,1.00516]
[1778982171130,45.45,77716.16,1.2,0.0046,0.0,0.98575]
[1778982176171,45.45,77711.22,1.2,0.00458,0.0,0.9819]
[1778982181206,45.45,77726.57,1.2,0.00464,0.0,0.99392]
[1778982186241,45.45,77728.4,1.2,0.00465,0.0,0.99536]
[1778982191276,45.45,77706.95,1.2,0.00456,0.0,0.97858]
[1778982196312,45.45,77707.83,1.2,0.00456,0.0,0.97926]
[1778982201347,45.45,77708.33,1.2,0.00457,0.0,0.97965]
[1778982206382,45.45,77731.45,1.2,0.00466,0.0,0.99776]
[1778982211417,45.45,77739.93,1.2,0.00469,0.0,1.00364]
[1778982216452,45.45,77740.3,1.2,0.00469,0.0,1.00393]
[1778982221487,45.45,77745.81,1.2,0.00471,0.0,1.00831]
[1778982226522,45.45,77733.07,1.2,0.00466,0.0,0.99821]
[1778982231557,45.45,77719.67,1.2,0.00461,0.0,0.98767]
[1778982236597,45.45,77715.53,1.2,0.00459,0.0,0.98443]
[1778982241632,45.45,77712.88,1.2,0.00458,0.0,0.98236]
[1778982246667,45.45,77710.01,1.2,0.00457,0.0,0.98013]
[1778982251702,45.45,77714.99,1.2,0.00459,0.0,0.98401]
[1778982256737,45.45,77723.1,1.2,0.00462,0.0,0.99036]
[1778982261772,45.45,77727.27,1.2,0.00464,0.0,0.99363]
[1778982266807,45.45,77728.16,1.2,0.00464,0.0,0.99433]
[1778982271844,45.45,77747.22,1.2,0.00472,0.0,1.00859]
[1778982276879,45.45,77750.18,1.2,0.00473,0.0,1.01095]
[1778982281916,45.45,77758.36,1.2,0.00476,0.0,1.0175]
[1778982286951,45.45,77753.06,1.2,0.00474,0.0,1.01326]
[1778982291986,45.45,77753.78,1.2,0.00474,0.0,1.01383]
[1778982297021,45.45,77761.0,1.2,0.00477,0.0,1.01962]
[1778982302056,45.45,77762.92,1.2,0.00478,0.0,1.02117]
[1778982304070,45.45,77728.24,1.2,0.00464,0.0,0.99356]
[1778982309106,45.45,77739.56,1.2,0.00468,0.0,1.0025]
[1778982314140,45.45,77735.19,1.2,0.00467,0.0,0.99904]
[1778982319175,45.45,77732.32,1.2,0.00466,0.0,0.99678]
[1778982324210,45.45,77738.13,1.2,0.00468,0.0,1.00137]
[1778982329245,45.45,77747.32,1.2,0.00472,0.0,1.00867]
[1778982334281,45.45,77753.38,1.2,0.00474,0.0,1.01266]
[1778982339317,45.45,77754.73,1.2,0.00474,0.0,1.01375]
[1778982344355,45.45,77760.62,1.2,0.00477,0.0,1.01847]
[1778982349390,45.45,77762.06,1.2,0.00477,0.0,1.01963]
[1778982354425,45.45,77763.27,1.2,0.00478,0.0,1.0206]
[1778982359461,45.45,77766.6,1.2,0.00479,0.0,1.02328]
[1778982364496,45.45,77782.48,1.2,0.00486,0.0,1.03616]
[1778982369531,45.45,77787.76,1.2,0.00488,0.0,1.04047]
[1778982374566,45.45,77791.04,1.2,0.0049,0.0,1.04316]
[1778982380610,45.45,77788.39,1.2,0.00488,0.0,1.04099]
[1778982385645,45.45,77785.47,1.2,0.00487,0.0,1.0386]
[1778982390680,45.45,77770.97,1.2,0.00481,0.0,1.02681]
[1778982395715,45.45,77778.94,1.2,0.00484,0.0,1.03242]
[1778982400750,45.45,77781.25,1.2,0.00485,0.0,1.0343]
[1778982405785,45.45,77781.72,1.2,0.00485,0.0,1.03468]
[1778982410820,45.45,77781.06,1.2,0.00485,0.0,1.03414]
[1778982415855,45.45,77779.4,1.2,0.00484,0.0,1.03279]
[1778982421897,45.45,77784.1,1.2,0.00486,0.0,1.03662]
[1778982426932,45.45,77790.81,1.2,0.00489,0.0,1.04211]
[1778982431967,45.45,77790.81,1.2,0.00489,0.0,1.04211]
[1778982437004,45.45,77790.79,1.2,0.00489,0.0,1.04209]
[1778982442039,45.45,77801.58,1.2,0.00494,0.0,1.05096]
[1778982447074,45.45,77814.35,1.2,0.00499,0.0,1.06154]
[1778982452109,45.45,77831.46,1.2,0.00506,0.0,1.07497]
[1778982457144,45.45,77830.73,1.2,0.00506,0.0,1.07436]
[1778982462179,45.45,77839.6,1.2,0.0051,0.0,1.08183]
[1778982467214,45.45,77845.46,1.2,0.00512,0.0,1.08679]
[1778982472249,45.45,77839.78,1.2,0.0051,0.0,1.08198]
[1778982477284,45.45,77836.14,1.2,0.00508,0.0,1.07891]
[1778982482321,45.45,77836.17,1.2,0.00508,0.0,1.07894]
[1778982487356,45.45,77835.86,1.2,0.00508,0.0,1.07867]
[1778982492391,45.45,77837.05,1.2,0.00509,0.0,1.07968]
[1778982497426,45.45,77837.75,1.2,0.00509,0.0,1.08027]
[1778982502461,45.45,77844.55,1.2,0.00512,0.0,1.08602]
[1778982504475,45.45,77822.59,1.2,0.00502,0.0,1.06753]
[1778982509510,45.45,77804.15,1.2,0.00494,0.0,1.05221]
[1778982514546,45.45,77815.01,1.2,0.00499,0.0,1.06034]
[1778982519581,45.45,77812.27,1.2,0.00497,0.0,1.05806]
[1778982524616,45.45,77797.2,1.2,0.00491,0.0,1.04562]
[1778982529654,45.45,77797.92,1.2,0.00491,0.0,1.04621]
[1778982534691,45.45,77798.23,1.2,0.00491,0.0,1.04646]
[1778982539724,45.45,77803.21,1.2,0.00494,0.0,1.05056]
[1778982544761,45.45,77790.2,1.2,0.00488,0.0,1.03988]
[1778982549796,45.45,77773.46,1.2,0.00481,0.0,1.02626]
[1778982554832,45.45,77774.2,1.2,0.00481,0.0,1.02686]
[1778982559867,45.45,77773.19,1.2,0.00481,0.0,1.02604]
[1778982564902,45.45,77772.7,1.2,0.00481,0.0,1.02565]
[1778982571951,45.45,77773.33,1.2,0.0048,0.0,1.0253]
[1778982576986,45.45,77772.81,1.2,0.0048,0.0,1.02488]
[1778982582021,45.45,77775.89,1.2,0.00482,0.0,1.02737]
[1778982587056,45.45,77775.25,1.2,0.00481,0.0,1.02686]
[1778982592091,45.45,77775.38,1.2,0.00481,0.0,1.02696]
[1778982597126,45.45,77776.36,1.2,0.00482,0.0,1.02775]
[1778982602162,45.45,77775.96,1.2,0.00482,0.0,1.02743]
[1778982610216,45.45,77776.28,1.2,0.00482,0.0,1.02769]
[1778982617266,45.45,77776.35,1.2,0.00482,0.0,1.02775]
[1778982624315,45.45,77778.53,1.2,0.00483,0.0,1.02951]
[1778982629350,45.45,77791.11,1.2,0.00488,0.0,1.03976]
[1778982634385,45.45,77802.5,1.2,0.00492,0.0,1.04824]
[1778982641438,45.45,77807.27,1.2,0.00494,0.0,1.05217]
[1778982646473,45.45,77822.91,1.2,0.00501,0.0,1.06516]
[1778982651508,45.45,77824.54,1.2,0.00502,0.0,1.06652]
[1778982656543,45.45,77826.64,1.2,0.00503,0.0,1.06828]
[1778982661578,45.45,77827.73,1.2,0.00503,0.0,1.06919]
[1778982666613,45.45,77827.45,1.2,0.00503,0.0,1.06896]
[1778982671648,45.45,77819.22,1.2,0.005,0.0,1.06208]
[1778982676683,45.45,77818.25,1.2,0.00499,0.0,1.06128]
[1778982681720,45.45,77819.5,1.2,0.005,0.0,1.06232]
[1778982686757,45.45,77819.65,1.2,0.005,0.0,1.06244]
[1778982691790,45.45,77819.49,1.2,0.00499,0.0,1.06143]
[1778982696825,45.45,77814.55,1.2,0.00497,0.0,1.05733]
[1778982701860,45.45,77807.07,1.2,0.00494,0.0,1.05114]
[1778982707902,45.45,77805.76,1.2,0.00493,0.0,1.05006]
[1778982714951,45.45,77805.35,1.2,0.00493,0.0,1.04972]
[1778982719987,45.45,77800.31,1.2,0.00491,0.0,1.04557]
[1778982726029,45.45,77800.42,1.2,0.00491,0.0,1.04566]
[1778982731064,45.45,77802.86,1.2,0.00492,0.0,1.04767]
[1778982736099,45.45,77801.79,1.2,0.00492,0.0,1.04679]
[1778982741135,45.45,77796.96,1.2,0.0049,0.0,1.04282]
[1778982747177,45.45,77790.15,1.2,0.00487,0.0,1.03725]
[1778982752214,45.45,77786.81,1.2,0.00485,0.0,1.03367]
[1778982757248,45.45,77786.34,1.2,0.00485,0.0,1.03328]
[1778982762283,45.45,77785.49,1.2,0.00484,0.0,1.03259]
[1778982767318,45.45,77785.46,1.2,0.00484,0.0,1.03257]
[1778982772355,45.45,77789.04,1.2,0.00486,0.0,1.03548]
[1778982777390,45.45,77792.47,1.2,0.00487,0.0,1.03828]
[1778982782425,45.45,77792.93,1.2,0.00488,0.0,1.03866]
[1778982789474,45.45,77798.68,1.2,0.0049,0.0,1.04337]
[1778982794509,45.45,77800.95,1.2,0.00491,0.0,1.04523]
[1778982799544,45.45,77804.18,1.2,0.00492,0.0,1.04789]
[1778982804579,45.45,77804.35,1.2,0.00492,0.0,1.04803]
[1778982809614,45.45,77804.38,1.2,0.00492,0.0,1.04805]
[1778982819684,45.45,77805.1,1.2,0.00492,0.0,1.04777]
[1778982825726,45.45,77805.78,1.2,0.00493,0.0,1.04833]
[1778982830761,45.45,77809.41,1.2,0.00494,0.0,1.05133]
[1778982835796,45.45,77809.64,1.2,0.00494,0.0,1.05152]
[1778982841281,45.45,77814.93,1.2,0.00497,0.0,1.05589]
[1778982846401,45.45,77816.52,1.2,0.00497,0.0,1.05721]
[1778982851913,45.45,77816.45,1.2,0.00497,0.0,1.05715]
[1778982856948,45.45,77816.74,1.2,0.00497,0.0,1.05739]
[1778982863335,45.45,77816.23,1.2,0.00497,0.0,1.05697]
[1778982869033,45.45,77816.39,1.2,0.00497,0.0,1.0571]
[1778982874427,45.45,77816.55,1.2,0.00497,0.0,1.05636]
[1778982883136,45.45,77800.7,1.2,0.0049,0.0,1.04329]
[1778982888172,45.45,77795.63,1.2,0.00488,0.0,1.03914]
[1778982894214,45.45,77795.76,1.2,0.00488,0.0,1.03924]
[1778982899249,45.45,77795.89,1.2,0.00488,0.0,1.03935]
[1778982904284,45.45,77803.23,1.2,0.00491,0.0,1.04537]
[1778982909319,45.45,77804.26,1.2,0.00492,0.0,1.04621]
[1778982914325,45.45,77808.08,1.2,0.00493,0.0,1.04936]
[1778982919389,45.45,77807.65,1.2,0.00493,0.0,1.04901]
[1778982924424,45.45,77805.48,1.2,0.00492,0.0,1.04722]
[1778982930466,45.45,77804.63,1.2,0.00492,0.0,1.04652]
[1778982935502,45.45,77804.63,1.2,0.00491,0.0,1.04565]
[1778982940537,45.45,77804.52,1.2,0.00491,0.0,1.04556]
[1778982945572,45.45,77805.86,1.2,0.00492,0.0,1.04666]
[1778982950607,45.45,77805.25,1.2,0.00492,0.0,1.04616]
[1778982955642,45.45,77805.01,1.2,0.00492,0.0,1.04596]
[1778982964705,45.45,77805.1,1.2,0.00492,0.0,1.04604]
[1778982969740,45.45,77804.82,1.2,0.00491,0.0,1.04581]
[1778982978804,45.45,77804.88,1.2,0.00491,0.0,1.04586]
[1778982985853,45.45,77804.96,1.2,0.00491,0.0,1.04592]
[1778982991895,45.45,77805.12,1.2,0.00491,0.0,1.04519]
[1778982997937,45.45,77805.51,1.2,0.00491,0.0,1.04551]
[1778983004986,45.45,77806.88,1.2,0.00492,0.0,1.04663]
[1778983011029,45.45,77804.69,1.2,0.00491,0.0,1.04483]
[1778983017071,45.45,77802.37,1.2,0.0049,0.0,1.04293]
[1778983022106,45.45,77801.69,1.2,0.0049,0.0,1.04237]
[1778983027141,45.45,77801.74,1.2,0.0049,0.0,1.04241]
[1778983032176,45.45,77786.27,1.2,0.00483,0.0,1.02979]
[1778983037212,45.45,77784.95,1.2,0.00483,0.0,1.02872]
[1778983042247,45.45,77784.91,1.2,0.00483,0.0,1.02869]
[1778983048289,45.45,77785.01,1.2,0.00483,0.0,1.02877]
[1778983053324,45.45,77773.78,1.2,0.00478,0.0,1.01884]
[1778983058359,45.45,77770.72,1.2,0.00476,0.0,1.01638]
[1778983063394,45.45,77774.74,1.2,0.00478,0.0,1.01961]
[1778983068429,45.45,77781.09,1.2,0.00481,0.0,1.02474]
[1778983074471,45.45,77781.35,1.2,0.00481,0.0,1.02495]
[1778983079506,45.45,77789.44,1.2,0.00484,0.0,1.03151]
[1778983084541,45.45,77788.21,1.2,0.00484,0.0,1.03051]
[1778983089577,45.45,77788.22,1.2,0.00484,0.0,1.03051]
[1778983094612,45.45,77769.75,1.2,0.00476,0.0,1.0156]
[1778983099647,45.45,77754.64,1.2,0.0047,0.0,1.00354]
[1778983104685,45.45,77749.25,1.2,0.00467,0.0,0.99927]
[1778983109793,45.45,77735.25,1.2,0.00462,0.0,0.98824]
[1778983119797,45.45,77724.14,1.2,0.00457,0.0,0.97873]
[1778983124832,45.45,77719.66,1.2,0.00455,0.0,0.97525]
[1778983129867,45.45,77712.34,1.2,0.00452,0.0,0.96959]
[1778983134902,45.45,77709.92,1.2,0.00451,0.0,0.96772]
[1778983139937,45.45,77702.74,1.2,0.00448,0.0,0.9622]
[1778983144972,45.45,77702.29,1.2,0.00448,0.0,0.96186]
[1778983150008,45.45,77711.69,1.2,0.00452,0.0,0.96909]
[1778983155042,45.45,77713.87,1.2,0.00453,0.0,0.97077]
[1778983160077,45.45,77712.71,1.2,0.00452,0.0,0.96987]
[1778983165112,45.45,77713.84,1.2,0.00453,0.0,0.97075]
[1778983170148,45.45,77713.68,1.2,0.00453,0.0,0.97062]
[1778983175190,45.45,77712.32,1.2,0.00452,0.0,0.96875]
[1778983180225,45.45,77712.69,1.2,0.00452,0.0,0.96904]
[1778983185259,45.45,77712.74,1.2,0.00452,0.0,0.96908]
[1778983190294,45.45,77712.56,1.2,0.00452,0.0,0.96894]
[1778983195329,45.45,77712.22,1.2,0.00452,0.0,0.96868]
[1778983200364,45.45,77707.04,1.2,0.0045,0.0,0.96469]
[1778983205399,45.45,77714.54,1.2,0.00453,0.0,0.97047]
[1778983210436,45.45,77713.27,1.2,0.00452,0.0,0.96949]
[1778983215472,45.45,77715.17,1.2,0.00453,0.0,0.97095]
[1778983220507,45.45,77716.72,1.2,0.00454,0.0,0.97215]
[1778983225542,45.45,77718.69,1.2,0.00454,0.0,0.97368]
[1778983230577,45.45,77717.72,1.2,0.00454,0.0,0.97292]
[1778983235612,45.45,77718.24,1.2,0.00454,0.0,0.9725]
[1778983240648,45.45,77731.99,1.2,0.00459,0.0,0.98319]
[1778983245684,45.45,77749.69,1.2,0.00466,0.0,0.9971]
[1778983250719,45.45,77749.49,1.2,0.00466,0.0,0.99694]
[1778983255754,45.45,77760.47,1.2,0.00471,0.0,1.00565]
[1778983261796,45.45,77760.94,1.2,0.00471,0.0,1.00602]
[1778983266831,45.45,77761.52,1.2,0.00471,0.0,1.00648]
[1778983271866,45.45,77770.45,1.2,0.00475,0.0,1.01362]
[1778983276901,45.45,77772.74,1.2,0.00476,0.0,1.01545]
[1778983281936,45.45,77779.15,1.2,0.00479,0.0,1.02061]
[1778983286971,45.45,77780.94,1.2,0.00479,0.0,1.02205]
[1778983292008,45.45,77794.62,1.2,0.00485,0.0,1.03228]
[1778983297044,45.45,77800.52,1.2,0.00487,0.0,1.03709]
[1778983302079,45.45,77800.64,1.2,0.00487,0.0,1.03719]
[1778983307153,45.45,77803.08,1.2,0.00488,0.0,1.03918]
[1778983312187,45.45,77790.5,1.2,0.00483,0.0,1.02893]
[1778983317222,45.45,77771.84,1.2,0.00475,0.0,1.01388]
[1778983322257,45.45,77763.62,1.2,0.00472,0.0,1.00731]
[1778983326286,45.45,77741.02,1.2,0.00463,0.0,0.98943]
[1778983331321,45.45,77724.09,1.2,0.00456,0.0,0.97621]
[1778983336356,45.45,77717.79,1.2,0.00453,0.0,0.97133]
[1778983341391,45.45,77727.22,1.2,0.00457,0.0,0.97865]
[1778983346426,45.45,77730.08,1.2,0.00458,0.0,0.98087]
[1778983351462,45.45,77733.91,1.2,0.00459,0.0,0.98303]
[1778983356497,45.45,77744.1,1.2,0.00463,0.0,0.99102]
[1778983361532,45.45,77745.8,1.2,0.00464,0.0,0.99236]
[1778983366567,45.45,77746.63,1.2,0.00464,0.0,0.99301]
[1778983371602,45.45,77744.53,1.2,0.00464,0.0,0.99136]
[1778983377644,45.45,77744.74,1.2,0.00464,0.0,0.99152]
[1778983382679,45.45,77740.07,1.2,0.00462,0.0,0.98785]
[1778983387714,45.45,77750.85,1.2,0.00466,0.0,0.99634]
[1778983392749,45.45,77756.44,1.2,0.00468,0.0,1.00076]
[1778983397784,45.45,77756.11,1.2,0.00468,0.0,1.0005]
[1778983402819,45.45,77757.84,1.2,0.00469,0.0,1.00187]
[1778983407854,45.45,77758.73,1.2,0.00469,0.0,1.00258]
[1778983412889,45.45,77761.11,1.2,0.0047,0.0,1.00363]
[1778983417924,45.45,77761.08,1.2,0.0047,0.0,1.0036]
[1778983422959,45.45,77761.34,1.2,0.0047,0.0,1.00381]
[1778983427994,45.45,77762.85,1.2,0.00471,0.0,1.00501]
[1778983433030,45.45,77762.24,1.2,0.0047,0.0,1.00452]
[1778983440078,45.45,77762.55,1.2,0.00471,0.0,1.00477]
[1778983445113,45.45,77763.33,1.2,0.00471,0.0,1.00539]
[1778983450148,45.45,77768.55,1.2,0.00473,0.0,1.00955]
[1778983455183,45.45,77770.12,1.2,0.00474,0.0,1.01081]
[1778983460218,45.45,77776.66,1.2,0.00476,0.0,1.01605]
[1778983465253,45.45,77771.39,1.2,0.00474,0.0,1.01182]
[1778983470288,45.45,77762.92,1.2,0.00471,0.0,1.00506]
[1778983475324,45.45,77772.54,1.2,0.00474,0.0,1.0119]
[1778983480360,45.45,77773.45,1.2,0.00475,0.0,1.01262]
[1778983485395,45.45,77782.39,1.2,0.00478,0.0,1.0198]
[1778983490430,45.45,77784.1,1.2,0.00479,0.0,1.02118]
[1778983495475,45.45,77784.74,1.2,0.00479,0.0,1.0217]
[1778983500510,45.45,77787.04,1.2,0.0048,0.0,1.02356]
[1778983505545,45.45,77786.5,1.2,0.0048,0.0,1.02312]
[1778983510580,45.45,77786.41,1.2,0.0048,0.0,1.02305]
[1778983515615,45.45,77786.56,1.2,0.0048,0.0,1.02317]
[1778983520650,45.45,77792.0,1.2,0.00482,0.0,1.02757]
[1778983525685,45.45,77791.09,1.2,0.00482,0.0,1.02683]
[1778983532735,45.45,77790.6,1.2,0.00481,0.0,1.02558]
[1778983537769,45.45,77784.07,1.2,0.00479,0.0,1.0203]
[1778983542804,45.45,77785.5,1.2,0.00479,0.0,1.02146]
[1778983547839,45.45,77778.9,1.2,0.00477,0.0,1.01614]
[1778983552874,45.45,77769.66,1.2,0.00473,0.0,1.00875]
[1778983557909,45.45,77769.67,1.2,0.00473,0.0,1.00875]
[1778983562944,45.45,77769.05,1.2,0.00472,0.0,1.00826]
[1778983567979,45.45,77769.22,1.2,0.00473,0.0,1.00839]
[1778983573020,45.45,77769.0,1.2,0.00472,0.0,1.00822]
[1778983579062,45.45,77772.21,1.2,0.00474,0.0,1.01078]
[1778983584097,45.45,77774.78,1.2,0.00475,0.0,1.01284]
[1778983589132,45.45,77775.01,1.2,0.00475,0.0,1.01302]
[1778983594167,45.45,77775.43,1.2,0.00475,0.0,1.01251]
[1778983599202,45.45,77776.91,1.2,0.00475,0.0,1.0137]
[1778983604237,45.45,77774.45,1.2,0.00474,0.0,1.01173]
[1778983611286,45.45,77774.3,1.2,0.00474,0.0,1.01161]
[1778983616321,45.45,77783.66,1.2,0.00478,0.0,1.01912]
[1778983621356,45.45,77789.19,1.2,0.0048,0.0,1.02358]
[1778983626391,45.45,77791.91,1.2,0.00482,0.0,1.02578]
[1778983631426,45.45,77792.04,1.2,0.00482,0.0,1.02589]
[1778983637470,45.45,77791.99,1.2,0.00482,0.0,1.02585]
[1778983644519,45.45,77795.82,1.2,0.00483,0.0,1.02895]
[1778983649554,45.45,77796.47,1.2,0.00484,0.0,1.02948]
[1778983654590,45.45,77795.93,1.2,0.00483,0.0,1.02818]
[1778983659624,45.45,77796.54,1.2,0.00483,0.0,1.02868]
[1778983664659,45.45,77798.61,1.2,0.00484,0.0,1.03036]
[1778983670701,45.45,77798.85,1.2,0.00484,0.0,1.03055]
[1778983675736,45.45,77799.85,1.2,0.00485,0.0,1.03137]
[1778983680771,45.45,77808.46,1.2,0.00488,0.0,1.03839]
[1778983685806,45.45,77804.61,1.2,0.00487,0.0,1.03524]
[1778983690841,45.45,77804.84,1.2,0.00487,0.0,1.03543]
[1778983698897,45.45,77805.09,1.2,0.00487,0.0,1.03564]
[1778983703932,45.45,77805.77,1.2,0.00487,0.0,1.03619]
[1778983708967,45.45,77805.57,1.2,0.00487,0.0,1.03603]
[1778983714002,45.45,77805.61,1.2,0.00487,0.0,1.0352]
[1778983719037,45.45,77805.65,1.2,0.00487,0.0,1.03523]
[1778983724072,45.45,77799.61,1.2,0.00484,0.0,1.03031]
[1778983730114,45.45,77799.61,1.2,0.00484,0.0,1.03031]
[1778983735150,45.45,77800.43,1.2,0.00484,0.0,1.03098]
[1778983741193,45.45,77806.76,1.2,0.00487,0.0,1.03614]
[1778983746228,45.45,77810.72,1.2,0.00489,0.0,1.03937]
[1778983751263,45.45,77812.2,1.2,0.00489,0.0,1.04059]
[1778983756298,45.45,77805.99,1.2,0.00487,0.0,1.03551]
[1778983763347,45.45,77806.04,1.2,0.00487,0.0,1.03555]
[1778983768382,45.45,77806.23,1.2,0.00487,0.0,1.0357]
[1778983775434,45.45,77806.35,1.2,0.00486,0.0,1.03494]
[1778983780469,45.45,77817.29,1.2,0.00491,0.0,1.0439]
[1778983785504,45.45,77817.54,1.2,0.00491,0.0,1.0441]
[1778983790539,45.45,77818.05,1.2,0.00491,0.0,1.04452]
[1778983795574,45.45,77821.15,1.2,0.00493,0.0,1.04707]
[1778983800609,45.45,77824.84,1.2,0.00494,0.0,1.05012]
[1778983805650,45.45,77825.79,1.2,0.00495,0.0,1.0509]
[1778983810685,45.45,77824.6,1.2,0.00494,0.0,1.04992]
[1778983815720,45.45,77825.03,1.2,0.00494,0.0,1.05027]
[1778983820755,45.45,77832.26,1.2,0.00498,0.0,1.05626]
[1778983825790,45.45,77832.51,1.2,0.00498,0.0,1.05647]
[1778983830825,45.45,77832.24,1.2,0.00498,0.0,1.05624]
[1778983835860,45.45,77832.82,1.2,0.00497,0.0,1.05585]
[1778983837874,45.45,77853.74,1.2,0.00507,0.0,1.07333]
[1778983840901,45.45,77879.82,1.2,0.00518,0.0,1.09545]
[1778983845934,45.45,77893.96,1.2,0.00524,0.0,1.10761]
[1778983850969,45.45,77888.52,1.2,0.00522,0.0,1.10292]
[1778983856015,45.45,77879.98,1.2,0.00518,0.0,1.09559]
[1778983861046,45.45,77880.24,1.2,0.00518,0.0,1.09581]
[1778983866081,45.45,77891.62,1.2,0.00523,0.0,1.10559]
[1778983871220,45.45,77890.73,1.2,0.00523,0.0,1.10482]
[1778983877160,45.45,77881.11,1.2,0.00519,0.0,1.09656]
[1778983882196,45.45,77886.94,1.2,0.00521,0.0,1.10156]
[1778983887231,45.45,77886.35,1.2,0.00521,0.0,1.10105]
[1778983892266,45.45,77885.76,1.2,0.0052,0.0,1.09964]
[1778983897301,45.45,77871.75,1.2,0.00514,0.0,1.08767]
[1778983902336,45.45,77869.22,1.2,0.00513,0.0,1.08552]
[1778983907371,45.45,77867.31,1.2,0.00512,0.0,1.0839]
[1778983912406,45.45,77868.08,1.2,0.00512,0.0,1.08455]
[1778983917441,45.45,77868.36,1.2,0.00513,0.0,1.08479]
[1778983923483,45.45,77868.14,1.2,0.00512,0.0,1.0846]
[1778983928518,45.45,77866.15,1.2,0.00512,0.0,1.08291]
[1778983933553,45.45,77871.05,1.2,0.00514,0.0,1.08707]
[1778983938592,45.45,77865.23,1.2,0.00511,0.0,1.08214]
[1778983943627,45.45,77865.28,1.2,0.00511,0.0,1.08218]
[1778983948662,45.45,77860.02,1.2,0.00509,0.0,1.07773]
[1778983953697,45.45,77860.24,1.2,0.00509,0.0,1.07702]
[1778983958732,45.45,77861.04,1.2,0.00509,0.0,1.0777]
[1778983966788,45.45,77860.11,1.2,0.00508,0.0,1.07691]
[1778983971823,45.45,77862.91,1.2,0.0051,0.0,1.07928]
[1778983977865,45.45,77863.18,1.2,0.0051,0.0,1.07951]
[1778983982901,45.45,77859.73,1.2,0.00508,0.0,1.07659]
[1778983987936,45.45,77845.36,1.2,0.00502,0.0,1.06453]
[1778983992971,45.45,77846.02,1.2,0.00502,0.0,1.06508]
[1778983998006,45.45,77836.24,1.2,0.00498,0.0,1.05693]
[1778984003045,45.45,77831.97,1.2,0.00496,0.0,1.05339]
[1778984009087,45.45,77834.99,1.2,0.00498,0.0,1.05589]
[1778984014122,45.45,77831.66,1.2,0.00496,0.0,1.05226]
[1778984019157,45.45,77832.45,1.2,0.00496,0.0,1.05291]
[1778984024192,45.45,77832.41,1.2,0.00496,0.0,1.05288]
[1778984029227,45.45,77837.77,1.2,0.00498,0.0,1.05732]
[1778984035269,45.45,77838.39,1.2,0.00499,0.0,1.05784]
[1778984040304,45.45,77841.52,1.2,0.005,0.0,1.06044]
[1778984048360,45.45,77840.99,1.2,0.005,0.0,1.06]
[1778984058430,45.45,77841.29,1.2,0.005,0.0,1.06025]
[1778984063465,45.45,77841.26,1.2,0.005,0.0,1.06023]
[1778984076556,45.45,77841.33,1.2,0.00499,0.0,1.05941]
[1778984081591,45.45,77841.34,1.2,0.00499,0.0,1.05941]
[1778984086626,45.45,77841.38,1.2,0.00499,0.0,1.05945]
[1778984091661,45.45,77835.62,1.2,0.00497,0.0,1.05466]
[1778984096696,45.45,77839.67,1.2,0.00499,0.0,1.05803]
[1778984101731,45.45,77840.38,1.2,0.00499,0.0,1.05862]
[1778984106766,45.45,77841.84,1.2,0.005,0.0,1.05983]
[1778984111801,45.45,77841.72,1.2,0.005,0.0,1.05973]
[1778984116836,45.45,77843.66,1.2,0.005,0.0,1.06135]
[1778984121871,45.45,77843.17,1.2,0.005,0.0,1.06094]
[1778984126906,45.45,77843.69,1.2,0.005,0.0,1.06137]
[1778984131941,45.45,77843.48,1.2,0.005,0.0,1.06032]
[1778984136976,45.45,77840.76,1.2,0.00499,0.0,1.05805]
[1778984142011,45.45,77840.58,1.2,0.00499,0.0,1.0579]
[1778984147046,45.45,77840.72,1.2,0.00499,0.0,1.05802]
[1778984152081,45.45,77837.69,1.2,0.00497,0.0,1.0555]
[1778984157117,45.45,77836.39,1.2,0.00497,0.0,1.05442]
[1778984162152,45.45,77834.5,1.2,0.00496,0.0,1.05286]
[1778984172222,45.45,77836.01,1.2,0.00497,0.0,1.05411]
[1778984183299,45.45,77835.72,1.2,0.00497,0.0,1.05387]
[1778984188335,45.45,77835.51,1.2,0.00497,0.0,1.05369]
[1778984194377,45.45,77836.73,1.2,0.00497,0.0,1.05383]
[1778984200419,45.45,77839.76,1.2,0.00498,0.0,1.05634]
[1778984205454,45.45,77835.86,1.2,0.00496,0.0,1.05311]
[1778984210490,45.45,77836.36,1.2,0.00497,0.0,1.05352]
[1778984215525,45.45,77833.26,1.2,0.00495,0.0,1.05096]
[1778984220560,45.45,77831.86,1.2,0.00495,0.0,1.0498]
[1778984226602,45.45,77844.47,1.2,0.005,0.0,1.06026]
[1778984231637,45.45,77844.64,1.2,0.005,0.0,1.0604]
[1778984236672,45.45,77847.55,1.2,0.00501,0.0,1.06283]
[1778984241709,45.45,77847.02,1.2,0.00501,0.0,1.06239]
[1778984246744,45.45,77847.06,1.2,0.00501,0.0,1.06242]
[1778984251782,45.45,77831.43,1.2,0.00494,0.0,1.04857]
[1778984256821,45.45,77833.09,1.2,0.00495,0.0,1.04994]
[1778984261856,45.45,77831.69,1.2,0.00494,0.0,1.04879]
[1778984269913,45.45,77830.75,1.2,0.00494,0.0,1.04801]
[1778984274948,45.45,77830.54,1.2,0.00494,0.0,1.04784]
[1778984279983,45.45,77828.21,1.2,0.00493,0.0,1.04592]
[1778984285018,45.45,77826.06,1.2,0.00492,0.0,1.04415]
[1778984290053,45.45,77826.2,1.2,0.00492,0.0,1.04426]
[1778984295596,45.45,77826.25,1.2,0.00492,0.0,1.0443]
[1778984302137,45.45,77829.19,1.2,0.00493,0.0,1.04672]
[1778984309186,45.45,77829.42,1.2,0.00493,0.0,1.04691]
[1778984314221,45.45,77830.93,1.2,0.00493,0.0,1.04729]
[1778984319257,45.45,77831.37,1.2,0.00494,0.0,1.04765]
[1778984324292,45.45,77830.14,1.2,0.00493,0.0,1.04663]
[1778984329327,45.45,77830.59,1.2,0.00493,0.0,1.047]
[1778984334362,45.45,77847.82,1.2,0.00501,0.0,1.06129]
[1778984339397,45.45,77851.05,1.2,0.00502,0.0,1.06399]
[1778984346446,45.45,77851.12,1.2,0.00502,0.0,1.06405]
[1778984353496,45.45,77853.7,1.2,0.00503,0.0,1.0662]
[1778984358531,45.45,77854.04,1.2,0.00503,0.0,1.06649]
[1778984363566,45.45,77854.74,1.2,0.00504,0.0,1.06707]
[1778984368601,45.45,77856.82,1.2,0.00505,0.0,1.06882]
[1778984373636,45.45,77857.38,1.2,0.00504,0.0,1.0684]
[1778984378671,45.45,77865.33,1.2,0.00508,0.0,1.07509]
[1778984383706,45.45,77865.78,1.2,0.00508,0.0,1.07547]
[1778984388741,45.45,77868.89,1.2,0.00509,0.0,1.07809]
[1778984393776,45.45,77879.69,1.2,0.00514,0.0,1.08725]
[1778984398811,45.45,77882.84,1.2,0.00516,0.0,1.08993]
[1778984403847,45.45,77888.69,1.2,0.00518,0.0,1.09493]
[1778984408882,45.45,77898.31,1.2,0.00523,0.0,1.10319]
[1778984413917,45.45,77891.92,1.2,0.0052,0.0,1.0977]
[1778984419961,45.45,77894.74,1.2,0.00521,0.0,1.10012]
[1778984425009,45.45,77899.25,1.2,0.00523,0.0,1.104]
[1778984430047,45.45,77894.74,1.2,0.00521,0.0,1.10012]
[1778984436088,45.45,77894.92,1.2,0.00521,0.0,1.09937]
[1778984441123,45.45,77894.37,1.2,0.0052,0.0,1.0989]
[1778984447166,45.45,77889.17,1.2,0.00518,0.0,1.09444]
[1778984452201,45.45,77885.99,1.2,0.00517,0.0,1.09172]
[1778984458243,45.45,77883.55,1.2,0.00516,0.0,1.08964]
[1778984463278,45.45,77883.17,1.2,0.00515,0.0,1.08931]
[1778984468313,45.45,77883.62,1.2,0.00516,0.0,1.0897]
[1778984473348,45.45,77883.88,1.2,0.00516,0.0,1.08992]
[1778984478383,45.45,77885.27,1.2,0.00516,0.0,1.09111]
[1778984483418,45.45,77885.01,1.2,0.00516,0.0,1.09088]
[1778984488453,45.45,77884.96,1.2,0.00516,0.0,1.09084]
[1778984493488,45.45,77880.17,1.2,0.00514,0.0,1.08586]
[1778984498523,45.45,77887.66,1.2,0.00517,0.0,1.09225]
[1778984508593,45.45,77877.45,1.2,0.00512,0.0,1.08355]
[1778984513628,45.45,77874.07,1.2,0.00511,0.0,1.08069]
[1778984518663,45.45,77869.2,1.2,0.00509,0.0,1.07657]
[1778984525712,45.45,77869.34,1.2,0.00509,0.0,1.07669]
[1778984533769,45.45,77869.59,1.2,0.00509,0.0,1.0769]
[1778984538804,45.45,77869.28,1.2,0.00509,0.0,1.07664]
[1778984543839,45.45,77864.76,1.2,0.00507,0.0,1.07283]
[1778984548874,45.45,77863.53,1.2,0.00506,0.0,1.07179]
[1778984553909,45.45,77862.34,1.2,0.00505,0.0,1.0699]
[1778984560959,45.45,77861.49,1.2,0.00505,0.0,1.06919]
[1778984565993,45.45,77856.52,1.2,0.00503,0.0,1.06503]
[1778984571028,45.45,77856.49,1.2,0.00503,0.0,1.065]
[1778984576063,45.45,77857.75,1.2,0.00503,0.0,1.06606]
[1778984583112,45.45,77857.29,1.2,0.00503,0.0,1.06567]
[1778984588147,45.45,77848.67,1.2,0.00499,0.0,1.05848]
[1778984593184,45.45,77849.23,1.2,0.005,0.0,1.05894]
[1778984599226,45.45,77849.43,1.2,0.005,0.0,1.05911]
[1778984604263,45.45,77853.05,1.2,0.00501,0.0,1.06213]
[1778984609298,45.45,77856.62,1.2,0.00503,0.0,1.06511]
[1778984614333,45.45,77856.94,1.2,0.00503,0.0,1.06449]
[1778984619368,45.45,77848.81,1.2,0.00499,0.0,1.05771]
[1778984624407,45.45,77841.55,1.2,0.00496,0.0,1.05169]
[1778984629438,45.45,77835.13,1.2,0.00493,0.0,1.04638]
[1778984634473,45.45,77827.63,1.2,0.0049,0.0,1.04022]
[1778984639508,45.45,77827.85,1.2,0.0049,0.0,1.0404]
[1778984644545,45.45,77833.06,1.2,0.00492,0.0,1.04468]
[1778984649581,45.45,77833.43,1.2,0.00492,0.0,1.04498]
[1778984654615,45.45,77835.86,1.2,0.00493,0.0,1.04699]
[1778984659650,45.45,77838.82,1.2,0.00495,0.0,1.04943]
[1778984664685,45.45,77839.83,1.2,0.00495,0.0,1.05026]
[1778984669720,45.45,77844.96,1.2,0.00497,0.0,1.05451]
[1778984674755,45.45,77844.44,1.2,0.00497,0.0,1.0532]
[1778984679790,45.45,77842.65,1.2,0.00496,0.0,1.05172]
[1778984684825,45.45,77842.25,1.2,0.00496,0.0,1.05139]
[1778984689861,45.45,77842.49,1.2,0.00496,0.0,1.05159]
[1778984694896,45.45,77842.47,1.2,0.00496,0.0,1.05157]
[1778984699931,45.45,77842.32,1.2,0.00496,0.0,1.05145]
[1778984704966,45.45,77831.18,1.2,0.00491,0.0,1.04226]
[1778984710009,45.45,77830.35,1.2,0.00491,0.0,1.04158]
[1778984717051,45.45,77829.16,1.2,0.0049,0.0,1.0406]
[1778984722086,45.45,77828.08,1.2,0.0049,0.0,1.03972]
[1778984727121,45.45,77827.41,1.2,0.00489,0.0,1.03917]
[1778984733163,45.45,77827.36,1.2,0.00489,0.0,1.03826]
[1778984738198,45.45,77828.38,1.2,0.00489,0.0,1.03909]
[1778984744241,45.45,77828.6,1.2,0.0049,0.0,1.03927]
[1778984749276,45.45,77830.42,1.2,0.0049,0.0,1.04077]
[1778984754311,45.45,77829.58,1.2,0.0049,0.0,1.04008]
[1778984759348,45.45,77830.02,1.2,0.0049,0.0,1.04044]
[1778984764381,45.45,77830.34,1.2,0.0049,0.0,1.0407]
[1778984769416,45.45,77827.13,1.2,0.00489,0.0,1.03807]
[1778984774451,45.45,77823.21,1.2,0.00487,0.0,1.03486]
[1778984779486,45.45,77816.57,1.2,0.00484,0.0,1.02945]
[1778984785528,45.45,77815.24,1.2,0.00484,0.0,1.02837]
[1778984790563,45.45,77813.44,1.2,0.00483,0.0,1.02691]
[1778984795598,45.45,77826.59,1.2,0.00488,0.0,1.03676]
[1778984800633,45.45,77828.77,1.2,0.00489,0.0,1.03854]
[1778984805668,45.45,77829.02,1.2,0.00489,0.0,1.03875]
[1778984818759,45.45,77829.15,1.2,0.00489,0.0,1.03885]
[1778984823794,45.45,77834.39,1.2,0.00492,0.0,1.04316]
[1778984828829,45.45,77834.74,1.2,0.00492,0.0,1.04344]
[1778984833864,45.45,77834.68,1.2,0.00492,0.0,1.0434]
[1778984838899,45.45,77836.46,1.2,0.00493,0.0,1.04486]
[1778984843935,45.45,77844.8,1.2,0.00496,0.0,1.05175]
[1778984848969,45.45,77844.8,1.2,0.00496,0.0,1.05175]
[1778984854004,45.45,77844.59,1.2,0.00496,0.0,1.0507]
[1778984859095,45.45,77845.78,1.2,0.00496,0.0,1.05168]
[1778984866088,45.45,77845.62,1.2,0.00496,0.0,1.05155]
[1778984875151,45.45,77845.63,1.2,0.00496,0.0,1.05156]
[1778984880186,45.45,77853.05,1.2,0.00499,0.0,1.05772]
[1778984885221,45.45,77854.1,1.2,0.005,0.0,1.05859]
[1778984890256,45.45,77853.9,1.2,0.005,0.0,1.05842]
[1778984895291,45.45,77853.21,1.2,0.00499,0.0,1.05785]
[1778984900326,45.45,77853.99,1.2,0.005,0.0,1.0585]
[1778984905361,45.45,77854.81,1.2,0.005,0.0,1.05918]
[1778984910396,45.45,77855.59,1.2,0.005,0.0,1.05983]
[1778984916438,45.45,77855.67,1.2,0.005,0.0,1.05902]
[1778984921473,45.45,77864.35,1.2,0.00504,0.0,1.06627]
[1778984926508,45.45,77865.98,1.2,0.00505,0.0,1.06764]
[1778984931543,45.45,77869.18,1.2,0.00506,0.0,1.07032]
[1778984936578,45.45,77858.14,1.2,0.00501,0.0,1.06108]
[1778984941613,45.45,77863.33,1.2,0.00503,0.0,1.06541]
[1778984946648,45.45,77863.2,1.2,0.00503,0.0,1.06531]
[1778984951683,45.45,77863.45,1.2,0.00503,0.0,1.06552]
[1778984956718,45.45,77863.82,1.2,0.00504,0.0,1.06582]
[1778984961753,45.45,77864.64,1.2,0.00504,0.0,1.06651]
[1778984966788,45.45,77864.53,1.2,0.00504,0.0,1.06642]
[1778984971824,45.45,77864.59,1.2,0.00503,0.0,1.06558]
[1778984976859,45.45,77864.87,1.2,0.00504,0.0,1.06582]
[1778984981894,45.45,77866.41,1.2,0.00504,0.0,1.06711]
[1778984986929,45.45,77866.68,1.2,0.00504,0.0,1.06734]
[1778984991964,45.45,77867.09,1.2,0.00505,0.0,1.06768]
[1778984996999,45.45,77868.37,1.2,0.00505,0.0,1.06875]
[1778985002034,45.45,77872.8,1.2,0.00507,0.0,1.07248]
[1778985007072,45.45,77869.37,1.2,0.00506,0.0,1.06959]
[1778985012107,45.45,77860.76,1.2,0.00502,0.0,1.06238]
[1778985017142,45.45,77858.29,1.2,0.00501,0.0,1.06032]
[1778985022177,45.45,77858.56,1.2,0.00501,0.0,1.06054]
[1778985028220,45.45,77858.64,1.2,0.00501,0.0,1.06061]
[1778985033255,45.45,77860.99,1.2,0.00502,0.0,1.06169]
[1778985038290,45.45,77860.96,1.2,0.00501,0.0,1.06166]
[1778985043325,45.45,77863.22,1.2,0.00502,0.0,1.06355]
[1778985048360,45.45,77863.72,1.2,0.00503,0.0,1.06397]
[1778985053395,45.45,77864.65,1.2,0.00503,0.0,1.06475]
[1778985058430,45.45,77864.46,1.2,0.00503,0.0,1.06459]
[1778985063465,45.45,77864.51,1.2,0.00503,0.0,1.06463]
[1778985068500,45.45,77864.84,1.2,0.00503,0.0,1.06491]
[1778985073535,45.45,77867.11,1.2,0.00504,0.0,1.06681]
[1778985079577,45.45,77873.05,1.2,0.00507,0.0,1.0718]
[1778985084612,45.45,77877.96,1.2,0.00509,0.0,1.07594]
[1778985089647,45.45,77889.68,1.2,0.00514,0.0,1.08587]
[1778985097704,45.45,77890.25,1.2,0.00514,0.0,1.08546]
[1778985102739,45.45,77890.3,1.2,0.00514,0.0,1.0855]
[1778985107774,45.45,77893.41,1.2,0.00515,0.0,1.08815]
[1778985112810,45.45,77893.9,1.2,0.00516,0.0,1.08856]
[1778985117844,45.45,77906.0,1.2,0.00521,0.0,1.09892]
[1778985122880,45.45,77899.8,1.2,0.00518,0.0,1.09361]
[1778985128923,45.45,77899.75,1.2,0.00518,0.0,1.09356]
[1778985133958,45.45,77894.57,1.2,0.00516,0.0,1.08914]
[1778985139973,45.45,77889.51,1.2,0.00514,0.0,1.08483]
[1778985148056,45.45,77889.37,1.2,0.00514,0.0,1.08471]
[1778985154098,45.45,77889.97,1.2,0.00513,0.0,1.08432]
[1778985159133,45.45,77890.74,1.2,0.00514,0.0,1.08497]
[1778985164168,45.45,77890.19,1.2,0.00514,0.0,1.08451]
[1778985171221,45.45,77890.12,1.2,0.00514,0.0,1.08445]
[1778985176256,45.45,77875.66,1.2,0.00507,0.0,1.07221]
[1778985181291,45.45,77851.5,1.2,0.00497,0.0,1.05203]
[1778985186326,45.45,77859.65,1.2,0.005,0.0,1.05881]
[1778985191361,45.45,77861.13,1.2,0.00501,0.0,1.06004]
[1778985196396,45.45,77861.87,1.2,0.00501,0.0,1.06066]
[1778985201431,45.45,77853.32,1.2,0.00497,0.0,1.05354]
[1778985206466,45.45,77835.3,1.2,0.0049,0.0,1.03868]
[1778985214522,45.45,77833.17,1.2,0.00488,0.0,1.03607]
[1778985219557,45.45,77830.13,1.2,0.00487,0.0,1.03358]
[1778985225599,45.45,77829.36,1.2,0.00487,0.0,1.03295]
[1778985230634,45.45,77834.32,1.2,0.00489,0.0,1.03701]
[1778985235669,45.45,77834.49,1.2,0.00489,0.0,1.03715]
[1778985240705,45.45,77834.35,1.2,0.00489,0.0,1.03703]
[1778985245740,45.45,77834.44,1.2,0.00489,0.0,1.03711]
[1778985250775,45.45,77834.37,1.2,0.00489,0.0,1.03705]
[1778985255810,45.45,77833.39,1.2,0.00488,0.0,1.03625]
[1778985260845,45.45,77829.98,1.2,0.00487,0.0,1.03346]
[1778985265880,45.45,77830.06,1.2,0.00487,0.0,1.03352]
[1778985270915,45.45,77830.3,1.2,0.00487,0.0,1.03372]
[1778985276957,45.45,77830.26,1.2,0.00487,0.0,1.03282]
[1778985281992,45.45,77830.49,1.2,0.00487,0.0,1.03301]
[1778985287027,45.45,77830.39,1.2,0.00487,0.0,1.03293]
[1778985293069,45.45,77830.46,1.2,0.00487,0.0,1.03298]
[1778985298104,45.45,77831.32,1.2,0.00487,0.0,1.03369]
[1778985303139,45.45,77835.41,1.2,0.00489,0.0,1.03703]
[1778985311195,45.45,77828.89,1.2,0.00486,0.0,1.0317]
[1778985316230,45.45,77828.83,1.2,0.00486,0.0,1.03165]
[1778985321265,45.45,77828.81,1.2,0.00486,0.0,1.03164]
[1778985326300,45.45,77828.86,1.2,0.00486,0.0,1.03168]
[1778985331335,45.45,77828.89,1.2,0.00486,0.0,1.03084]
[1778985336370,45.45,77828.95,1.2,0.00486,0.0,1.03089]
[1778985341406,45.45,77842.41,1.2,0.00491,0.0,1.0419]
[1778985347448,45.45,77835.99,1.2,0.00489,0.0,1.03664]
[1778985352483,45.45,77835.95,1.2,0.00489,0.0,1.0366]
[1778985357518,45.45,77841.94,1.2,0.00491,0.0,1.04152]
[1778985362553,45.45,77855.52,1.2,0.00497,0.0,1.05273]
[1778985367588,45.45,77854.15,1.2,0.00497,0.0,1.05159]
[1778985373630,45.45,77854.72,1.2,0.00497,0.0,1.05207]
[1778985385714,45.45,77854.84,1.2,0.00497,0.0,1.05217]
[1778985391757,45.45,77854.8,1.2,0.00496,0.0,1.05125]
[1778985396793,45.45,77867.62,1.2,0.00502,0.0,1.06192]
[1778985401828,45.45,77876.8,1.2,0.00506,0.0,1.06961]
[1778985406863,45.45,77875.84,1.2,0.00506,0.0,1.06881]
[1778985411899,45.45,77876.32,1.2,0.00506,0.0,1.06921]
[1778985416934,45.45,77877.52,1.2,0.00506,0.0,1.07022]
[1778985423983,45.45,77878.48,1.2,0.00507,0.0,1.07103]
[1778985429018,45.45,77878.48,1.2,0.00507,0.0,1.07103]
[1778985434053,45.45,77882.8,1.2,0.00509,0.0,1.07467]
[1778985439090,45.45,77883.19,1.2,0.00509,0.0,1.075]
[1778985444125,45.45,77879.99,1.2,0.00507,0.0,1.0723]
[1778985449160,45.45,77878.95,1.2,0.00507,0.0,1.07142]
[1778985454195,45.45,77881.36,1.2,0.00508,0.0,1.07256]
[1778985459230,45.45,77880.38,1.2,0.00507,0.0,1.07173]
[1778985466279,45.45,77880.48,1.2,0.00507,0.0,1.07182]
[1778985477356,45.45,77880.46,1.2,0.00507,0.0,1.0718]
[1778985482391,45.45,77883.32,1.2,0.00508,0.0,1.07421]
[1778985487426,45.45,77883.86,1.2,0.00509,0.0,1.07467]
[1778985492461,45.45,77884.62,1.2,0.00509,0.0,1.07531]
[1778985497496,45.45,77888.85,1.2,0.00511,0.0,1.07889]
[1778985502531,45.45,77890.79,1.2,0.00512,0.0,1.08053]
[1778985507566,45.45,77891.34,1.2,0.00512,0.0,1.081]
[1778985512601,45.45,77901.96,1.2,0.00516,0.0,1.08913]
[1778985517636,45.45,77908.95,1.2,0.00519,0.0,1.09511]
[1778985522671,45.45,77906.96,1.2,0.00519,0.0,1.09341]
[1778985527707,45.45,77900.17,1.2,0.00515,0.0,1.0876]
[1778985539791,45.45,77900.48,1.2,0.00516,0.0,1.08787]
[1778985545833,45.45,77899.83,1.2,0.00515,0.0,1.08732]
[1778985551875,45.45,77899.93,1.2,0.00515,0.0,1.0874]
[1778985556910,45.45,77899.72,1.2,0.00515,0.0,1.08722]
[1778985562038,45.45,77898.77,1.2,0.00515,0.0,1.08641]
[1778985567987,45.45,77907.15,1.2,0.00519,0.0,1.09357]
[1778985573024,45.45,77906.73,1.2,0.00518,0.0,1.0923]
[1778985578059,45.45,77906.08,1.2,0.00518,0.0,1.09175]
[1778985583094,45.45,77907.99,1.2,0.00519,0.0,1.09338]
[1778985588129,45.45,77908.55,1.2,0.00519,0.0,1.09386]
[1778985593164,45.45,77908.68,1.2,0.00519,0.0,1.09397]
[1778985595183,45.45,77877.29,1.2,0.00505,0.0,1.06736]
[1778985600218,45.45,77882.35,1.2,0.00507,0.0,1.07161]
[1778985605259,45.45,77892.15,1.2,0.00511,0.0,1.07989]
[1778985610294,45.45,77894.96,1.2,0.00513,0.0,1.08227]
[1778985615330,45.45,77895.13,1.2,0.00513,0.0,1.08242]
[1778985621372,45.45,77895.12,1.2,0.00513,0.0,1.08241]
[1778985626407,45.45,77892.12,1.2,0.00511,0.0,1.07986]
[1778985631442,45.45,77880.44,1.2,0.00506,0.0,1.06911]
[1778985636477,45.45,77880.96,1.2,0.00506,0.0,1.06955]
[1778985642519,45.45,77880.8,1.2,0.00506,0.0,1.06942]
[1778985653596,45.45,77880.81,1.2,0.00506,0.0,1.06942]
[1778985662661,45.45,77880.95,1.2,0.00506,0.0,1.06954]
[1778985671722,45.45,77880.13,1.2,0.00506,0.0,1.06885]
[1778985676757,45.45,77875.27,1.2,0.00504,0.0,1.06478]
[1778985682799,45.45,77875.21,1.2,0.00504,0.0,1.06472]
[1778985687834,45.45,77875.35,1.2,0.00504,0.0,1.06484]
[1778985695890,45.45,77875.28,1.2,0.00503,0.0,1.0639]
[1778985702478,45.45,77875.28,1.2,0.00503,0.0,1.0639]
[1778985712002,45.45,77875.39,1.2,0.00503,0.0,1.06399]
[1778985717037,45.45,77869.88,1.2,0.00501,0.0,1.05938]
[1778985722072,45.45,77865.56,1.2,0.00499,0.0,1.05579]
[1778985727109,45.45,77870.29,1.2,0.00501,0.0,1.05973]
[1778985732144,45.45,77880.75,1.2,0.00506,0.0,1.06848]
[1778985738187,45.45,77881.15,1.2,0.00506,0.0,1.06882]
[1778985743222,45.45,77889.36,1.2,0.00509,0.0,1.07574]
[1778985748257,45.45,77891.15,1.2,0.0051,0.0,1.07725]
[1778985753293,45.45,77891.35,1.2,0.0051,0.0,1.07652]
[1778985759335,45.45,77891.42,1.2,0.0051,0.0,1.07658]
[1778985764370,45.45,77891.3,1.2,0.0051,0.0,1.07648]
[1778985769405,45.45,77882.46,1.2,0.00506,0.0,1.06903]
[1778985774441,45.45,77882.46,1.2,0.00506,0.0,1.06903]
[1778985785518,45.45,77882.81,1.2,0.00506,0.0,1.06932]
[1778985790553,45.45,77879.08,1.2,0.00504,0.0,1.06619]
[1778985795588,45.45,77878.68,1.2,0.00504,0.0,1.06586]
[1778985800623,45.45,77880.81,1.2,0.00505,0.0,1.06764]
[1778985805658,45.45,77879.96,1.2,0.00505,0.0,1.06693]
[1778985810693,45.45,77887.26,1.2,0.00508,0.0,1.07307]
[1778985817743,45.45,77888.36,1.2,0.00508,0.0,1.07311]
[1778985822778,45.45,77888.56,1.2,0.00508,0.0,1.07327]
[1778985831841,45.45,77890.19,1.2,0.00509,0.0,1.07465]
[1778985836876,45.45,77890.67,1.2,0.00509,0.0,1.07506]
[1778985841911,45.45,77890.93,1.2,0.00509,0.0,1.07528]
[1778985846946,45.45,77890.82,1.2,0.00509,0.0,1.07518]
[1778985851981,45.45,77890.23,1.2,0.00509,0.0,1.07468]
[1778985857017,45.45,77890.0,1.2,0.00509,0.0,1.07449]
[1778985863059,45.45,77890.12,1.2,0.00509,0.0,1.07459]
[1778985869101,45.45,77889.67,1.2,0.00509,0.0,1.07421]
[1778985874136,45.45,77889.74,1.2,0.00508,0.0,1.07338]
[1778985882192,45.45,77889.74,1.2,0.00508,0.0,1.07338]
[1778985887227,45.45,77889.78,1.2,0.00508,0.0,1.07341]
[1778985893269,45.45,77889.9,1.2,0.00508,0.0,1.07351]
[1778985898304,45.45,77888.99,1.2,0.00508,0.0,1.07274]
[1778985903339,45.45,77885.61,1.2,0.00507,0.0,1.0699]
[1778985908374,45.45,77886.1,1.2,0.00507,0.0,1.07031]
[1778985914416,45.45,77886.28,1.2,0.00507,0.0,1.07046]
[1778985921489,45.45,77886.4,1.2,0.00507,0.0,1.07056]
[1778985927531,45.45,77886.34,1.2,0.00507,0.0,1.07051]
[1778985932567,45.45,77886.73,1.2,0.00507,0.0,1.06995]
[1778985937602,45.45,77886.23,1.2,0.00506,0.0,1.06953]
[1778985943644,45.45,77886.38,1.2,0.00506,0.0,1.06965]
[1778985948679,45.45,77902.35,1.2,0.00514,0.0,1.08316]
[1778985953714,45.45,77896.95,1.2,0.00511,0.0,1.07858]
[1778985958749,45.45,77896.72,1.2,0.00511,0.0,1.07838]
[1778985963784,45.45,77892.06,1.2,0.00509,0.0,1.07444]
[1778985972848,45.45,77889.6,1.2,0.00508,0.0,1.07237]
[1778985977883,45.45,77888.48,1.2,0.00507,0.0,1.07142]
[1778985983356,45.45,77888.66,1.2,0.00507,0.0,1.07157]
[1778985988960,45.45,77881.04,1.2,0.00504,0.0,1.06517]
[1778985993995,45.45,77881.33,1.2,0.00504,0.0,1.06453]
[1778986002052,45.45,77881.32,1.2,0.00504,0.0,1.06452]
[1778986007087,45.45,77899.55,1.2,0.00512,0.0,1.07988]
[1778986012122,45.45,77900.25,1.2,0.00512,0.0,1.08048]
[1778986017157,45.45,77900.49,1.2,0.00512,0.0,1.08068]
[1778986022192,45.45,77900.41,1.2,0.00512,0.0,1.08061]
[1778986027227,45.45,77900.61,1.2,0.00512,0.0,1.08078]
[1778986032262,45.45,77898.49,1.2,0.00511,0.0,1.07898]
[1778986037297,45.45,77898.41,1.2,0.00511,0.0,1.07892]
[1778986042332,45.45,77898.48,1.2,0.00511,0.0,1.07898]
[1778986047367,45.45,77898.22,1.2,0.00511,0.0,1.07876]
[1778986052402,45.45,77898.81,1.2,0.00511,0.0,1.07836]
[1778986057437,45.45,77899.1,1.2,0.00511,0.0,1.0786]
[1778986062472,45.45,77897.13,1.2,0.0051,0.0,1.07694]
[1778986067507,45.45,77897.18,1.2,0.0051,0.0,1.07698]
[1778986072542,45.45,77897.25,1.2,0.0051,0.0,1.07704]
[1778986077577,45.45,77897.22,1.2,0.0051,0.0,1.07701]
[1778986083620,45.45,77897.23,1.2,0.0051,0.0,1.07702]
[1778986088655,45.45,77897.3,1.2,0.0051,0.0,1.07708]
[1778986094697,45.45,77896.8,1.2,0.0051,0.0,1.07666]
[1778986099732,45.45,77896.43,1.2,0.0051,0.0,1.07634]
[1778986104771,45.45,77894.05,1.2,0.00509,0.0,1.07433]
[1778986109802,45.45,77893.7,1.2,0.00509,0.0,1.07404]
[1778986114837,45.45,77893.68,1.2,0.00508,0.0,1.07313]
[1778986119872,45.45,77889.88,1.2,0.00507,0.0,1.06992]
[1778986124907,45.45,77889.02,1.2,0.00506,0.0,1.0692]
[1778986129942,45.45,77886.39,1.2,0.00505,0.0,1.06699]
[1778986134977,45.45,77893.72,1.2,0.00508,0.0,1.07316]
[1778986140014,45.45,77888.26,1.2,0.00506,0.0,1.06856]
[1778986145047,45.45,77888.62,1.2,0.00506,0.0,1.06886]
[1778986150082,45.45,77888.77,1.2,0.00506,0.0,1.06899]
[1778986155117,45.45,77891.34,1.2,0.00507,0.0,1.07115]
[1778986160152,45.45,77890.82,1.2,0.00507,0.0,1.07072]
[1778986165187,45.45,77890.72,1.2,0.00507,0.0,1.07063]
[1778986171229,45.45,77885.8,1.2,0.00505,0.0,1.06561]
[1778986178278,45.45,77883.95,1.2,0.00504,0.0,1.06406]
[1778986183313,45.45,77883.89,1.2,0.00504,0.0,1.06401]
[1778986188348,45.45,77880.99,1.2,0.00502,0.0,1.06158]
[1778986193383,45.45,77879.49,1.2,0.00502,0.0,1.06032]
[1778986198418,45.45,77879.18,1.2,0.00502,0.0,1.06007]
[1778986205467,45.45,77878.9,1.2,0.00502,0.0,1.05983]
[1778986210502,45.45,77878.9,1.2,0.00502,0.0,1.05983]
[1778986217551,45.45,77878.75,1.2,0.00501,0.0,1.05971]
[1778986222588,45.45,77874.91,1.2,0.005,0.0,1.0565]
[1778986227622,45.45,77874.3,1.2,0.005,0.0,1.056]
[1778986233664,45.45,77874.58,1.2,0.00499,0.0,1.05535]
[1778986238699,45.45,77874.67,1.2,0.00499,0.0,1.05542]
[1778986243734,45.45,77874.41,1.2,0.00499,0.0,1.05521]
[1778986248769,45.45,77873.84,1.2,0.00499,0.0,1.05473]
[1778986254814,45.45,77873.16,1.2,0.00499,0.0,1.05417]
[1778986259849,45.45,77869.14,1.2,0.00497,0.0,1.05083]
[1778986264884,45.45,77849.06,1.2,0.00488,0.0,1.03429]
[1778986268914,45.45,77875.76,1.2,0.005,0.0,1.05633]
[1778986273951,45.45,77874.3,1.2,0.00499,0.0,1.05511]
[1778986278986,45.45,77874.63,1.2,0.00499,0.0,1.05539]
[1778986286035,45.45,77874.23,1.2,0.00499,0.0,1.05506]
[1778986291070,45.45,77873.89,1.2,0.00499,0.0,1.05389]
[1778986296105,45.45,77873.8,1.2,0.00499,0.0,1.05382]
[1778986301140,45.45,77873.94,1.2,0.00499,0.0,1.05393]
[1778986306175,45.45,77870.7,1.2,0.00497,0.0,1.05124]
[1778986312217,45.45,77870.85,1.2,0.00497,0.0,1.05137]
[1778986317262,45.45,77851.36,1.2,0.00489,0.0,1.0353]
[1778986322297,45.45,77851.05,1.2,0.00489,0.0,1.03505]
[1778986328339,45.45,77850.12,1.2,0.00488,0.0,1.03429]
[1778986333376,45.45,77840.03,1.2,0.00484,0.0,1.02606]
[1778986338411,45.45,77842.84,1.2,0.00485,0.0,1.02835]
[1778986343446,45.45,77841.19,1.2,0.00485,0.0,1.027]
[1778986348481,45.45,77841.12,1.2,0.00484,0.0,1.02695]
[1778986353516,45.45,77845.59,1.2,0.00486,0.0,1.02972]
[1778986358551,45.45,77845.85,1.2,0.00486,0.0,1.02993]
[1778986363587,45.45,77839.96,1.2,0.00484,0.0,1.02514]
[1778986368623,45.45,77826.88,1.2,0.00478,0.0,1.01456]
[1778986377685,45.45,77829.18,1.2,0.00479,0.0,1.01642]
[1778986382720,45.45,77831.66,1.2,0.0048,0.0,1.01842]
[1778986387755,45.45,77835.15,1.2,0.00482,0.0,1.02124]
[1778986392790,45.45,77845.51,1.2,0.00486,0.0,1.02965]
[1778986397825,45.45,77847.3,1.2,0.00487,0.0,1.03111]
[1778986402860,45.45,77847.09,1.2,0.00487,0.0,1.03094]
[1778986407895,45.45,77847.01,1.2,0.00487,0.0,1.03088]
[1778986412930,45.45,77846.32,1.2,0.00486,0.0,1.02945]
[1778986418972,45.45,77845.94,1.2,0.00486,0.0,1.02914]
[1778986424008,45.45,77846.45,1.2,0.00486,0.0,1.02955]
[1778986429042,45.45,77846.67,1.2,0.00486,0.0,1.02973]
[1778986434077,45.45,77848.44,1.2,0.00487,0.0,1.03118]
[1778986439113,45.45,77847.94,1.2,0.00487,0.0,1.03077]
[1778986444147,45.45,77849.47,1.2,0.00487,0.0,1.03202]
[1778986449182,45.45,77850.2,1.2,0.00488,0.0,1.03261]
[1778986454217,45.45,77846.21,1.2,0.00486,0.0,1.02936]
[1778986459252,45.45,77846.14,1.2,0.00486,0.0,1.0293]
[1778986464287,45.45,77844.25,1.2,0.00485,0.0,1.02776]
[1778986469322,45.45,77844.77,1.2,0.00485,0.0,1.02818]
[1778986474357,45.45,77844.62,1.2,0.00485,0.0,1.0272]
[1778986479394,45.45,77847.15,1.2,0.00486,0.0,1.02926]
[1778986485436,45.45,77846.91,1.2,0.00486,0.0,1.02906]
[1778986490471,45.45,77846.63,1.2,0.00486,0.0,1.02883]
[1778986492485,45.45,77873.45,1.2,0.00497,0.0,1.05088]
[1778986493492,45.45,77896.94,1.2,0.00507,0.0,1.07051]
[1778986498527,45.45,77889.98,1.2,0.00504,0.0,1.06466]
[1778986503562,45.45,77872.02,1.2,0.00497,0.0,1.04969]
[1778986508597,45.45,77872.55,1.2,0.00497,0.0,1.05013]
[1778986513632,45.45,77872.67,1.2,0.00497,0.0,1.05023]
[1778986518667,45.45,77871.37,1.2,0.00496,0.0,1.04916]
[1778986523702,45.45,77871.07,1.2,0.00496,0.0,1.04891]
[1778986528737,45.45,77870.99,1.2,0.00496,0.0,1.04884]
[1778986533772,45.45,77870.78,1.2,0.00496,0.0,1.04779]
[1778986538807,45.45,77870.57,1.2,0.00495,0.0,1.04761]
[1778986544849,45.45,77870.69,1.2,0.00496,0.0,1.04771]
[1778986549884,45.45,77866.42,1.2,0.00494,0.0,1.04419]
[1778986554919,45.45,77873.69,1.2,0.00497,0.0,1.0502]
[1778986559954,45.45,77873.5,1.2,0.00497,0.0,1.05004]
[1778986564989,45.45,77873.73,1.2,0.00497,0.0,1.05023]
[1778986570024,45.45,77872.54,1.2,0.00496,0.0,1.04924]
[1778986575059,45.45,77872.76,1.2,0.00496,0.0,1.04943]
[1778986580094,45.45,77872.64,1.2,0.00496,0.0,1.04933]
[1778986585129,45.45,77855.11,1.2,0.00489,0.0,1.03489]
[1778986590165,45.45,77857.6,1.2,0.0049,0.0,1.03693]
[1778986595200,45.45,77862.61,1.2,0.00492,0.0,1.04017]
[1778986600235,45.45,77862.0,1.2,0.00491,0.0,1.03967]
[1778986605270,45.45,77862.5,1.2,0.00492,0.0,1.04008]
[1778986610306,45.45,77867.66,1.2,0.00494,0.0,1.04433]
[1778986615341,45.45,77868.46,1.2,0.00494,0.0,1.04499]
[1778986620376,45.45,77868.7,1.2,0.00494,0.0,1.04519]
[1778986627425,45.45,77869.25,1.2,0.00495,0.0,1.04564]
[1778986632465,45.45,77869.22,1.2,0.00494,0.0,1.04562]
[1778986637500,45.45,77869.25,1.2,0.00495,0.0,1.04564]
[1778986643544,45.45,77869.37,1.2,0.00495,0.0,1.04574]
[1778986648579,45.45,77867.14,1.2,0.00494,0.0,1.0439]
[1778986653614,45.45,77867.51,1.2,0.00493,0.0,1.04333]
[1778986659656,45.45,77868.03,1.2,0.00494,0.0,1.04376]
[1778986664693,45.45,77867.58,1.2,0.00493,0.0,1.04339]
[1778986669728,45.45,77868.06,1.2,0.00494,0.0,1.04378]
[1778986674763,45.45,77868.02,1.2,0.00494,0.0,1.04375]
[1778986679798,45.45,77887.47,1.2,0.00502,0.0,1.0599]
[1778986685771,45.45,77882.82,1.2,0.005,0.0,1.05602]
[1778986690876,45.45,77880.87,1.2,0.00499,0.0,1.0544]
[1778986695911,45.45,77879.09,1.2,0.00498,0.0,1.05292]
[1778986700946,45.45,77878.94,1.2,0.00498,0.0,1.05279]
[1778986705981,45.45,77878.43,1.2,0.00498,0.0,1.05237]
[1778986711016,45.45,77878.35,1.2,0.00498,0.0,1.05142]
[1778986716052,45.45,77877.53,1.2,0.00497,0.0,1.05074]
[1778986722094,45.45,77877.23,1.2,0.00497,0.0,1.05049]
[1778986730150,45.45,77878.08,1.2,0.00498,0.0,1.05119]
[1778986735188,45.45,77879.17,1.2,0.00498,0.0,1.0521]
[1778986740223,45.45,77879.18,1.2,0.00498,0.0,1.05211]
[1778986745258,45.45,77880.21,1.2,0.00498,0.0,1.05296]
[1778986750293,45.45,77879.59,1.2,0.00498,0.0,1.05245]
[1778986755328,45.45,77879.38,1.2,0.00498,0.0,1.05227]
[1778986763384,45.45,77878.72,1.2,0.00498,0.0,1.05173]
[1778986768419,45.45,77878.1,1.2,0.00498,0.0,1.05121]
[1778986773455,45.45,77878.3,1.2,0.00497,0.0,1.0505]
[1778986779497,45.45,77878.97,1.2,0.00497,0.0,1.05105]
[1778986786546,45.45,77876.54,1.2,0.00496,0.0,1.04904]
[1778986791593,45.45,77883.83,1.2,0.005,0.0,1.05509]
[1778986796617,45.45,77879.77,1.2,0.00498,0.0,1.05172]
[1778986801652,45.45,77867.26,1.2,0.00492,0.0,1.04137]
[1778986806687,45.45,77866.18,1.2,0.00492,0.0,1.04048]
[1778986812729,45.45,77867.01,1.2,0.00492,0.0,1.04117]
[1778986817765,45.45,77868.2,1.2,0.00493,0.0,1.04215]
[1778986822800,45.45,77868.23,1.2,0.00493,0.0,1.04217]
[1778986827835,45.45,77868.31,1.2,0.00493,0.0,1.04224]
[1778986832870,45.45,77880.39,1.2,0.00498,0.0,1.05135]
[1778986837905,45.45,77884.64,1.2,0.005,0.0,1.05488]
[1778986842940,45.45,77884.56,1.2,0.005,0.0,1.05481]
[1778986847976,45.45,77885.27,1.2,0.005,0.0,1.0554]
[1778986855025,45.45,77886.03,1.2,0.005,0.0,1.05604]
[1778986860060,45.45,77886.45,1.2,0.005,0.0,1.05639]
[1778986865095,45.45,77905.45,1.2,0.00509,0.0,1.07232]
[1778986870130,45.45,77911.54,1.2,0.00511,0.0,1.07747]
[1778986876172,45.45,77903.4,1.2,0.00508,0.0,1.07059]
[1778986881207,45.45,77900.49,1.2,0.00506,0.0,1.06814]
[1778986886242,45.45,77911.92,1.2,0.00512,0.0,1.07779]
[1778986895305,45.45,77903.9,1.2,0.00508,0.0,1.07012]
[1778986900340,45.45,77903.95,1.2,0.00508,0.0,1.07016]
[1778986905375,45.45,77904.56,1.2,0.00508,0.0,1.07068]
[1778986910410,45.45,77904.25,1.2,0.00508,0.0,1.07042]
[1778986915446,45.45,77904.74,1.2,0.00508,0.0,1.07083]
[1778986920481,45.45,77905.97,1.2,0.00508,0.0,1.07187]
[1778986925516,45.45,77908.29,1.2,0.0051,0.0,1.07382]
[1778986930551,45.45,77908.75,1.2,0.0051,0.0,1.07421]
[1778986936593,45.45,77912.57,1.2,0.00511,0.0,1.07745]
[1778986941628,45.45,77924.4,1.2,0.00517,0.0,1.08751]
[1778986946664,45.45,77938.34,1.2,0.00523,0.0,1.09947]
[1778986951699,45.45,77939.72,1.2,0.00523,0.0,1.09974]
[1778986956734,45.45,77943.02,1.2,0.00525,0.0,1.10259]
[1778986961909,45.45,77955.46,1.2,0.0053,0.0,1.11338]
[1778986967811,45.45,77958.3,1.2,0.00532,0.0,1.11586]
[1778986972848,45.45,77958.6,1.2,0.00532,0.0,1.11612]
[1778986977883,45.45,77960.66,1.2,0.00533,0.0,1.11792]
[1778986982918,45.45,77982.97,1.2,0.00543,0.0,1.13756]
[1778986987953,45.45,77980.42,1.2,0.00542,0.0,1.1353]
[1778986993995,45.45,77976.84,1.2,0.0054,0.0,1.13214]
[1778986999031,45.45,77974.97,1.2,0.00539,0.0,1.13049]
[1778987006272,45.45,77973.79,1.2,0.00539,0.0,1.12944]
[1778987012122,45.45,77960.6,1.2,0.00532,0.0,1.11694]
[1778987017160,45.45,77957.23,1.2,0.00531,0.0,1.114]
[1778987022195,45.45,77954.8,1.2,0.0053,0.0,1.11189]
[1778987031258,45.45,77954.34,1.2,0.00529,0.0,1.11149]
[1778987036293,45.45,77954.37,1.2,0.00529,0.0,1.11151]
[1778987041328,45.45,77960.05,1.2,0.00532,0.0,1.11646]
[1778987046363,45.45,77960.68,1.2,0.00532,0.0,1.11701]
[1778987051398,45.45,77950.33,1.2,0.00528,0.0,1.108]
[1778987057440,45.45,77940.51,1.2,0.00523,0.0,1.09951]
[1778987062475,45.45,77950.83,1.2,0.00528,0.0,1.10844]
[1778987071538,45.45,77948.44,1.2,0.00526,0.0,1.10545]
[1778987079594,45.45,77948.07,1.2,0.00526,0.0,1.10513]
[1778987084629,45.45,77953.6,1.2,0.00529,0.0,1.10993]
[1778987089664,45.45,77955.93,1.2,0.0053,0.0,1.11195]
[1778987095706,45.45,77950.56,1.2,0.00527,0.0,1.10729]
[1778987100741,45.45,77950.83,1.2,0.00527,0.0,1.10752]
[1778987105776,45.45,77952.31,1.2,0.00528,0.0,1.1088]
[1778987110811,45.45,77952.17,1.2,0.00528,0.0,1.10868]
[1778987115846,45.45,77952.17,1.2,0.00528,0.0,1.10868]
[1778987120881,45.45,77947.05,1.2,0.00526,0.0,1.10425]
[1778987125916,45.45,77943.54,1.2,0.00524,0.0,1.10121]
[1778987131958,45.45,77944.07,1.2,0.00524,0.0,1.10076]
[1778987136993,45.45,77943.84,1.2,0.00524,0.0,1.10056]
[1778987143035,45.45,77943.73,1.2,0.00524,0.0,1.10046]
[1778987148070,45.45,77943.96,1.2,0.00524,0.0,1.10066]
[1778987153110,45.45,77944.56,1.2,0.00524,0.0,1.10118]
[1778987158145,45.45,77945.8,1.2,0.00525,0.0,1.10225]
[1778987163180,45.45,77952.61,1.2,0.00528,0.0,1.10815]
[1778987168215,45.45,77945.68,1.2,0.00525,0.0,1.10215]
[1778987173250,45.45,77936.68,1.2,0.00521,0.0,1.0944]
[1778987178285,45.45,77928.93,1.2,0.00517,0.0,1.08776]
[1778987183320,45.45,77931.93,1.2,0.00518,0.0,1.09032]
[1778987188355,45.45,77931.39,1.2,0.00518,0.0,1.08986]
[1778987193390,45.45,77931.63,1.2,0.00518,0.0,1.08916]
[1778987202453,45.45,77931.93,1.2,0.00518,0.0,1.08942]
[1778987209503,45.45,77932.02,1.2,0.00518,0.0,1.08949]
[1778987214538,45.45,77936.24,1.2,0.0052,0.0,1.09311]
[1778987219573,45.45,77936.09,1.2,0.0052,0.0,1.09298]
[1778987224608,45.45,77938.58,1.2,0.00521,0.0,1.09512]
[1778987229645,45.45,77940.12,1.2,0.00522,0.0,1.09644]
[1778987234680,45.45,77942.92,1.2,0.00523,0.0,1.09885]
[1778987239715,45.45,77937.81,1.2,0.00521,0.0,1.09446]
[1778987244750,45.45,77938.05,1.2,0.00521,0.0,1.09466]
[1778987250792,45.45,77937.98,1.2,0.00521,0.0,1.0946]
[1778987256835,45.45,77938.31,1.2,0.0052,0.0,1.09398]
[1778987261870,45.45,77941.8,1.2,0.00522,0.0,1.09698]
[1778987267912,45.45,77942.09,1.2,0.00522,0.0,1.09722]
[1778987276977,45.45,77942.42,1.2,0.00522,0.0,1.09751]
[1778987282012,45.45,77941.58,1.2,0.00522,0.0,1.09679]
[1778987288054,45.45,77940.79,1.2,0.00522,0.0,1.09611]
[1778987293089,45.45,77940.7,1.2,0.00522,0.0,1.09603]
[1778987298124,45.45,77940.33,1.2,0.00521,0.0,1.09571]
[1778987304166,45.45,77940.52,1.2,0.00521,0.0,1.09587]
[1778987309201,45.45,77940.92,1.2,0.00522,0.0,1.09622]
[1778987315243,45.45,77940.67,1.2,0.00521,0.0,1.09509]
[1778987320278,45.45,77940.3,1.2,0.00521,0.0,1.09477]
[1778987325313,45.45,77940.35,1.2,0.00521,0.0,1.09482]
[1778987330348,45.45,77940.58,1.2,0.00521,0.0,1.09501]
[1778987337397,45.45,77940.63,1.2,0.00521,0.0,1.09506]
[1778987342432,45.45,77940.66,1.2,0.00521,0.0,1.09508]
[1778987348474,45.45,77940.31,1.2,0.00521,0.0,1.09478]
[1778987353509,45.45,77933.43,1.2,0.00518,0.0,1.08888]
[1778987358545,45.45,77933.23,1.2,0.00518,0.0,1.08871]
[1778987364587,45.45,77932.74,1.2,0.00517,0.0,1.08829]
[1778987369622,45.45,77931.64,1.2,0.00517,0.0,1.08735]
[1778987374657,45.45,77929.38,1.2,0.00516,0.0,1.08452]
[1778987379692,45.45,77929.69,1.2,0.00516,0.0,1.08478]
[1778987384727,45.45,77929.22,1.2,0.00515,0.0,1.08438]
[1778987396811,45.45,77929.65,1.2,0.00516,0.0,1.08475]
[1778987401846,45.45,77929.77,1.2,0.00516,0.0,1.08485]
[1778987406881,45.45,77930.22,1.2,0.00516,0.0,1.08524]
[1778987411923,45.45,77922.54,1.2,0.00513,0.0,1.0787]
[1778987424012,45.45,77921.24,1.2,0.00512,0.0,1.0776]
[1778987429048,45.45,77921.41,1.2,0.00512,0.0,1.07774]
[1778987434083,45.45,77921.56,1.2,0.00512,0.0,1.07697]
[1778987439121,45.45,77921.5,1.2,0.00512,0.0,1.07692]
[1778987444156,45.45,77920.02,1.2,0.00511,0.0,1.07567]
[1778987450198,45.45,77920.99,1.2,0.00511,0.0,1.07649]
[1778987455233,45.45,77920.6,1.2,0.00511,0.0,1.07616]
[1778987469331,45.45,77920.69,1.2,0.00511,0.0,1.07623]
[1778987476380,45.45,77921.77,1.2,0.00512,0.0,1.07715]
[1778987481415,45.45,77921.51,1.2,0.00512,0.0,1.07693]
[1778987486450,45.45,77919.64,1.2,0.00511,0.0,1.07534]
[1778987491485,45.45,77919.75,1.2,0.0051,0.0,1.07454]
[1778987496520,45.45,77919.81,1.2,0.0051,0.0,1.07459]
[1778987506590,45.45,77919.79,1.2,0.0051,0.0,1.07457]
[1778987511625,45.45,77919.69,1.2,0.0051,0.0,1.07449]
[1778987516660,45.45,77919.52,1.2,0.0051,0.0,1.07434]
[1778987522703,45.45,77919.67,1.2,0.0051,0.0,1.07447]
[1778987528737,45.45,77919.72,1.2,0.0051,0.0,1.07451]
[1778987536800,45.45,77923.1,1.2,0.00512,0.0,1.07738]
[1778987541835,45.45,77939.73,1.2,0.00519,0.0,1.09155]
[1778987547877,45.45,77934.44,1.2,0.00517,0.0,1.08703]
[1778987552912,45.45,77924.78,1.2,0.00512,0.0,1.0779]
[1778987559961,45.45,77919.5,1.2,0.0051,0.0,1.07343]
[1778987564997,45.45,77919.19,1.2,0.0051,0.0,1.07317]
[1778987570032,45.45,77921.1,1.2,0.00511,0.0,1.07478]
[1778987575067,45.45,77920.86,1.2,0.00511,0.0,1.07458]
[1778987582116,45.45,77920.57,1.2,0.0051,0.0,1.07433]
[1778987591182,45.45,77920.72,1.2,0.0051,0.0,1.07446]
[1778987600245,45.45,77920.77,1.2,0.0051,0.0,1.0745]
[1778987607298,45.45,77920.64,1.2,0.0051,0.0,1.07439]
[1778987618375,45.45,77921.01,1.2,0.0051,0.0,1.07381]
[1778987626431,45.45,77921.19,1.2,0.0051,0.0,1.07396]
[1778987631466,45.45,77922.53,1.2,0.00511,0.0,1.07509]
[1778987637508,45.45,77925.66,1.2,0.00512,0.0,1.07775]
[1778987642543,45.45,77926.12,1.2,0.00512,0.0,1.07814]
[1778987647578,45.45,77935.15,1.2,0.00516,0.0,1.08582]
[1778987652625,45.45,77937.29,1.2,0.00517,0.0,1.08765]
[1778987657660,45.45,77941.23,1.2,0.00519,0.0,1.09102]
[1778987664709,45.45,77942.35,1.2,0.0052,0.0,1.09198]
[1778987669744,45.45,77931.63,1.2,0.00515,0.0,1.08282]
[1778987677801,45.45,77931.59,1.2,0.00514,0.0,1.08188]
[1778987683842,45.45,77932.06,1.2,0.00515,0.0,1.08228]
[1778987690891,45.45,77936.6,1.2,0.00517,0.0,1.08615]
[1778987695926,45.45,77939.62,1.2,0.00518,0.0,1.08874]
[1778987700961,45.45,77937.73,1.2,0.00517,0.0,1.08712]
[1778987714052,45.45,77934.01,1.2,0.00516,0.0,1.08394]
[1778987719087,45.45,77932.76,1.2,0.00515,0.0,1.08288]
[1778987724122,45.45,77932.87,1.2,0.00515,0.0,1.08297]
[1778987729157,45.45,77941.07,1.2,0.00519,0.0,1.08998]
[1778987734192,45.45,77943.18,1.2,0.00519,0.0,1.09088]
[1778987739227,45.45,77958.98,1.2,0.00526,0.0,1.10449]
[1778987744262,45.45,77959.5,1.2,0.00527,0.0,1.10494]
[1778987749297,45.45,77944.75,1.2,0.0052,0.0,1.09222]
[1778987754332,45.45,77949.84,1.2,0.00522,0.0,1.0966]
[1778987759367,45.45,77950.41,1.2,0.00523,0.0,1.09709]
[1778987764402,45.45,77948.28,1.2,0.00522,0.0,1.09525]
[1778987770444,45.45,77949.43,1.2,0.00522,0.0,1.09624]
[1778987775479,45.45,77949.2,1.2,0.00522,0.0,1.09605]
[1778987780514,45.45,77951.08,1.2,0.00523,0.0,1.09766]
[1778987786557,45.45,77952.93,1.2,0.00524,0.0,1.09926]
[1778987791592,45.45,77953.15,1.2,0.00523,0.0,1.09853]
[1778987796627,45.45,77958.75,1.2,0.00526,0.0,1.10337]
[1778987804685,45.45,77958.67,1.2,0.00526,0.0,1.1033]
[1778987809865,45.45,77959.52,1.2,0.00526,0.0,1.10404]
[1778987815762,45.45,77969.7,1.2,0.00531,0.0,1.11288]
[1778987820797,45.45,77970.41,1.2,0.00531,0.0,1.1135]
[1778987825832,45.45,77970.45,1.2,0.00531,0.0,1.11354]
[1778987830867,45.45,77972.05,1.2,0.00532,0.0,1.11493]
[1778987835903,45.45,77967.53,1.2,0.0053,0.0,1.11099]
[1778987842952,45.45,77968.96,1.2,0.00531,0.0,1.11224]
[1778987851008,45.45,77970.21,1.2,0.00531,0.0,1.1124]
[1778987857050,45.45,77970.49,1.2,0.00531,0.0,1.11265]
[1778987864099,45.45,77970.12,1.2,0.00531,0.0,1.11232]
[1778987869134,45.45,77967.08,1.2,0.00529,0.0,1.10968]
[1778987878197,45.45,77967.4,1.2,0.00529,0.0,1.10996]
[1778987883232,45.45,77966.12,1.2,0.00529,0.0,1.10884]
[1778987888267,45.45,77967.96,1.2,0.0053,0.0,1.11044]
[1778987893302,45.45,77971.72,1.2,0.00531,0.0,1.11372]
[1778987899344,45.45,77971.82,1.2,0.00531,0.0,1.11381]
[1778987908407,45.45,77972.33,1.2,0.00532,0.0,1.11425]
[1778987913442,45.45,77974.8,1.2,0.00532,0.0,1.11548]
[1778987918477,45.45,77976.13,1.2,0.00533,0.0,1.11665]
[1778987923512,45.45,77980.21,1.2,0.00535,0.0,1.12022]
[1778987929554,45.45,77980.3,1.2,0.00535,0.0,1.1203]
[1778987934589,45.45,77980.89,1.2,0.00535,0.0,1.12081]
[1778987939624,45.45,77981.08,1.2,0.00535,0.0,1.12098]
[1778987944659,45.45,77975.99,1.2,0.00533,0.0,1.11652]
[1778987949700,45.45,77975.68,1.2,0.00533,0.0,1.11625]
[1778987954736,45.45,77975.68,1.2,0.00533,0.0,1.11625]
[1778987961785,45.45,77974.58,1.2,0.00532,0.0,1.11529]
[1778987966820,45.45,77972.6,1.2,0.00531,0.0,1.11356]
[1778987972862,45.45,77971.13,1.2,0.0053,0.0,1.11136]
[1778987977897,45.45,77971.58,1.2,0.0053,0.0,1.11175]
[1778987982932,45.45,77972.05,1.2,0.00531,0.0,1.11216]
[1778987987967,45.45,77969.88,1.2,0.0053,0.0,1.11027]
[1778987993002,45.45,77958.21,1.2,0.00524,0.0,1.10015]
[1778987998037,45.45,77955.21,1.2,0.00523,0.0,1.09757]
[1778988003072,45.45,77949.1,1.2,0.0052,0.0,1.09231]
[1778988008107,45.45,77936.02,1.2,0.00514,0.0,1.08113]
[1778988013143,45.45,77936.24,1.2,0.00514,0.0,1.08132]
[1778988018178,45.45,77945.61,1.2,0.00519,0.0,1.08932]
[1778988023214,45.45,77949.88,1.2,0.00521,0.0,1.09298]
[1778988028249,45.45,77954.34,1.2,0.00523,0.0,1.09682]
[1778988033285,45.45,77949.08,1.2,0.0052,0.0,1.09138]
[1778988038320,45.45,77945.82,1.2,0.00518,0.0,1.08859]
[1778988049397,45.45,77946.19,1.2,0.00518,0.0,1.08891]
[1778988055439,45.45,77946.4,1.2,0.00519,0.0,1.08909]
[1778988060474,45.45,77948.52,1.2,0.0052,0.0,1.0909]
[1778988065509,45.45,77947.88,1.2,0.00519,0.0,1.09035]
[1778988070544,45.45,77948.77,1.2,0.0052,0.0,1.09112]
[1778988075579,45.45,77948.81,1.2,0.0052,0.0,1.09115]
[1778988080614,45.45,77949.59,1.2,0.0052,0.0,1.09182]
[1778988085649,45.45,77949.9,1.2,0.0052,0.0,1.09209]
[1778988091691,45.45,77950.28,1.2,0.0052,0.0,1.0915]
[1778988096726,45.45,77951.98,1.2,0.00521,0.0,1.09296]
[1778988102768,45.45,77952.79,1.2,0.00521,0.0,1.09366]
[1778988108810,45.45,77952.82,1.2,0.00521,0.0,1.09368]
[1778988113845,45.45,77948.93,1.2,0.00519,0.0,1.09034]
[1778988119889,45.45,77949.41,1.2,0.0052,0.0,1.09076]
[1778988124924,45.45,77949.25,1.2,0.00519,0.0,1.09062]
[1778988130966,45.45,77949.2,1.2,0.00519,0.0,1.09058]
[1778988137008,45.45,77949.23,1.2,0.00519,0.0,1.0906]
[1778988142043,45.45,77948.22,1.2,0.00519,0.0,1.08974]
[1778988147078,45.45,77950.47,1.2,0.0052,0.0,1.09167]
[1778988152113,45.45,77950.53,1.2,0.0052,0.0,1.09081]
[1778988157148,45.45,77950.91,1.2,0.0052,0.0,1.09113]
[1778988165204,45.45,77952.74,1.2,0.00521,0.0,1.0927]
[1778988170239,45.45,77958.24,1.2,0.00523,0.0,1.09743]
[1778988175274,45.45,77959.12,1.2,0.00523,0.0,1.09819]
[1778988181317,45.45,77956.64,1.2,0.00522,0.0,1.09606]
[1778988186352,45.45,77955.31,1.2,0.00522,0.0,1.09491]
[1778988191387,45.45,77966.71,1.2,0.00527,0.0,1.10476]
[1778988196422,45.45,77972.24,1.2,0.00529,0.0,1.10956]
[1778988202464,45.45,77975.43,1.2,0.00531,0.0,1.11233]
[1778988207632,45.45,77978.42,1.2,0.00532,0.0,1.11494]
[1778988216562,45.45,77979.53,1.2,0.00532,0.0,1.11499]
[1778988222604,45.45,77979.59,1.2,0.00532,0.0,1.11504]
[1778988227639,45.45,77979.48,1.2,0.00532,0.0,1.11494]
[1778988232674,45.45,77979.61,1.2,0.00532,0.0,1.11506]
[1778988237709,45.45,77981.18,1.2,0.00533,0.0,1.11643]
[1778988242744,45.45,77984.9,1.2,0.00535,0.0,1.11969]
[1778988251807,45.45,77984.85,1.2,0.00535,0.0,1.11964]
[1778988256842,45.45,77985.77,1.2,0.00535,0.0,1.12045]
[1778988263891,45.45,77985.74,1.2,0.00535,0.0,1.12042]
[1778988268926,45.45,77985.79,1.2,0.00535,0.0,1.12047]
[1778988274968,45.45,77985.66,1.2,0.00535,0.0,1.11942]
[1778988280026,45.45,77984.98,1.2,0.00534,0.0,1.11883]
[1778988285040,45.45,77977.19,1.2,0.00531,0.0,1.11202]
[1778988290075,45.45,77971.57,1.2,0.00528,0.0,1.10713]
[1778988295110,45.45,77970.87,1.2,0.00528,0.0,1.10652]
[1778988300145,45.45,77968.62,1.2,0.00527,0.0,1.10457]
[1778988305180,45.45,77943.91,1.2,0.00516,0.0,1.08333]
[1778988310215,45.45,77939.75,1.2,0.00514,0.0,1.07979]
[1778988315250,45.45,77938.92,1.2,0.00514,0.0,1.07908]
[1778988320285,45.45,77939.19,1.2,0.00514,0.0,1.07931]
[1778988325320,45.45,77939.15,1.2,0.00514,0.0,1.07928]
[1778988335390,45.45,77939.08,1.2,0.00513,0.0,1.07831]
[1778988340425,45.45,77941.31,1.2,0.00514,0.0,1.08021]
[1778988345461,45.45,77941.26,1.2,0.00514,0.0,1.08017]
[1778988350496,45.46,77941.26,1.2,0.00515,0.0,1.08177]
[1778988355531,45.47,77939.1,1.2,0.00515,0.0,1.08151]
[1778988361573,45.49,77939.04,1.2,0.00516,0.0,1.08337]
[1778988370128,45.49,77939.09,1.2,0.00516,0.0,1.08435]
[1778988379699,45.52,77939.24,1.2,0.00519,0.0,1.08912]
[1778988384734,45.53,77942.12,1.2,0.00521,0.0,1.09309]
[1778988390776,45.54,77950.36,1.2,0.00526,0.0,1.10221]
[1778988395811,45.55,77950.62,1.2,0.00526,0.0,1.1029]
[1778988400846,45.56,77950.55,1.2,0.00527,0.0,1.1042]
[1778988405882,45.57,77954.49,1.2,0.0053,0.0,1.10893]
[1778988410916,45.58,77955.01,1.2,0.0053,0.0,1.11067]
[1778988415951,45.58,77954.9,1.2,0.00531,0.0,1.11185]
[1778988420996,45.59,77953.46,1.2,0.00531,0.0,1.11187]
[1778988426026,45.6,77944.78,1.2,0.00528,0.0,1.10566]
[1778988431061,45.61,77945.66,1.2,0.00529,0.0,1.10774]
[1778988436096,45.62,77945.66,1.2,0.0053,0.0,1.10904]
[1778988443145,45.63,77944.92,1.2,0.0053,0.0,1.11021]
[1778988448180,45.64,77943.0,1.2,0.0053,0.0,1.10983]
[1778988454225,45.65,77943.04,1.2,0.00531,0.0,1.11048]
[1778988459260,45.65,77943.9,1.2,0.00532,0.0,1.11249]
[1778988464295,45.66,77944.21,1.2,0.00532,0.0,1.11401]
[1778988476379,45.68,77943.99,1.2,0.00534,0.0,1.11678]
[1778988481414,45.69,77943.54,1.2,0.00534,0.0,1.11759]
[1778988491484,45.7,77943.71,1.2,0.00536,0.0,1.12014]
[1778988496519,45.71,77943.66,1.2,0.00536,0.0,1.12127]
[1778988501554,45.72,77943.48,1.2,0.00537,0.0,1.12228]
[1778988507596,45.72,77943.5,1.2,0.00538,0.0,1.12368]
[1778988518677,45.74,77943.61,1.2,0.00539,0.0,1.12534]
[1778988524720,45.75,77943.06,1.2,0.00539,0.0,1.1262]
[1778988529755,45.75,77943.08,1.2,0.0054,0.0,1.12735]
[1778988534790,45.76,77945.25,1.2,0.00541,0.0,1.13037]
[1778988539825,45.77,77950.32,1.2,0.00544,0.0,1.13592]
[1778988544862,45.77,77955.07,1.2,0.00547,0.0,1.14117]
[1778988549898,45.78,77958.17,1.2,0.00549,0.0,1.14492]
[1778988554932,45.79,77957.3,1.2,0.00549,0.0,1.14511]
[1778988559967,45.79,77958.31,1.2,0.0055,0.0,1.14715]
[1778988565005,45.8,77959.25,1.2,0.00551,0.0,1.1489]
[1778988570037,45.8,77962.91,1.2,0.00553,0.0,1.15306]
[1778988575072,45.81,77968.15,1.2,0.00556,0.0,1.15765]
[1778988580107,45.81,77967.79,1.2,0.00556,0.0,1.15814]
[1778988585142,45.82,77971.35,1.2,0.00558,0.0,1.16213]
[1778988591184,45.82,77971.06,1.2,0.00559,0.0,1.16279]
[1778988596219,45.83,77971.77,1.2,0.00559,0.0,1.16419]
[1778988601254,45.83,77973.08,1.2,0.0056,0.0,1.16611]
[1778988606289,45.84,77970.45,1.2,0.0056,0.0,1.16449]
[1778988611324,45.84,77970.41,1.2,0.0056,0.0,1.1652]
[1778988616361,45.85,77970.55,1.2,0.0056,0.0,1.16607]
[1778988621398,45.85,77966.65,1.2,0.00559,0.0,1.16331]
[1778988626434,45.86,77964.4,1.2,0.00558,0.0,1.16206]
[1778988631469,45.86,77960.66,1.2,0.00556,0.0,1.15856]
[1778988636504,45.87,77960.94,1.2,0.00557,0.0,1.15963]
[1778988643554,45.87,77960.92,1.2,0.00558,0.0,1.16076]
[1778988650010,45.88,77961.22,1.2,0.00558,0.0,1.16167]
[1778988655641,45.88,77961.15,1.2,0.00559,0.0,1.1629]
[1778988660676,45.89,77961.43,1.2,0.00559,0.0,1.16395]
[1778988665711,45.89,77961.24,1.2,0.0056,0.0,1.16457]
[1778988670748,45.9,77954.8,1.2,0.00557,0.0,1.1596]
[1778988675781,45.9,77958.78,1.2,0.00559,0.0,1.164]
[1778988681823,45.91,77967.53,1.2,0.00564,0.0,1.17276]
[1778988688874,45.92,77968.65,1.2,0.00565,0.0,1.17475]
[1778988695923,45.92,77968.99,1.2,0.00565,0.0,1.17503]
[1778988702972,45.93,77969.14,1.2,0.00566,0.0,1.1761]
[1778988709014,45.93,77969.03,1.2,0.00566,0.0,1.17679]
[1778988714049,45.94,77974.65,1.2,0.00569,0.0,1.18254]
[1778988719084,45.94,77976.94,1.2,0.00571,0.0,1.18522]
[1778988724119,45.94,77969.87,1.2,0.00568,0.0,1.17936]
[1778988729154,45.95,77965.76,1.2,0.00566,0.0,1.17641]
[1778988734189,45.95,77966.19,1.2,0.00567,0.0,1.17744]
[1778988739224,45.95,77968.5,1.2,0.00568,0.0,1.18018]
[1778988744259,45.96,77969.66,1.2,0.00569,0.0,1.18184]
[1778988751308,45.96,77970.15,1.2,0.00569,0.0,1.18216]
[1778988756343,45.97,77972.1,1.2,0.00571,0.0,1.18454]
[1778988762385,45.97,77972.14,1.2,0.00571,0.0,1.18528]
[1778988769434,45.98,77971.56,1.2,0.00571,0.0,1.18556]
[1778988774469,45.98,77976.94,1.2,0.00574,0.0,1.19102]
[1778988779504,45.98,77977.69,1.2,0.00575,0.0,1.19223]
[1778988784539,45.99,77977.77,1.2,0.00575,0.0,1.19282]
[1778988789574,45.99,77977.75,1.2,0.00575,0.0,1.19332]
[1778988794609,45.99,77992.72,1.2,0.00583,0.0,1.20755]
[1778988799644,45.99,77993.46,1.2,0.00583,0.0,1.20858]
[1778988804871,45.99,77993.38,1.2,0.00584,0.0,1.20877]
[1778988810723,46.0,77992.84,1.2,0.00583,0.0,1.20834]
[1778988815756,46.0,77994.19,1.2,0.00584,0.0,1.2086]
[1778988820791,46.0,77997.92,1.2,0.00585,0.0,1.21206]
[1778988825826,46.0,77995.09,1.2,0.00584,0.0,1.20944]
[1778988830861,46.0,77997.2,1.2,0.00585,0.0,1.21162]
[1778988835896,46.0,77997.56,1.2,0.00586,0.0,1.21224]
[1778988840931,46.0,77999.98,1.2,0.00587,0.0,1.21474]
[1778988845966,46.0,78000.2,1.2,0.00587,0.0,1.21519]
[1778988852008,46.0,78003.45,1.2,0.00589,0.0,1.21848]
[1778988858051,46.0,78003.45,1.2,0.00589,0.0,1.21872]
[1778988865100,46.01,78003.68,1.2,0.00589,0.0,1.21921]
[1778988870135,46.01,78004.18,1.2,0.0059,0.0,1.21978]
[1778988875170,46.01,78005.44,1.2,0.0059,0.0,1.21997]
[1778988880205,46.01,78005.17,1.2,0.0059,0.0,1.21971]
[1778988885240,46.01,78005.84,1.2,0.0059,0.0,1.22043]
[1778988891282,46.01,78006.22,1.2,0.0059,0.0,1.22104]
[1778988896318,46.01,78008.92,1.2,0.00592,1e-05,1.2238]
[1778988901354,46.01,78008.73,1.2,0.00592,1e-05,1.22381]
[1778988906389,46.01,78007.56,1.2,0.00591,1e-05,1.22292]
[1778988911424,46.01,78007.01,1.2,0.00591,1e-05,1.2226]
[1778988917466,46.01,78006.86,1.2,0.00591,1e-05,1.2227]
[1778988923508,46.02,78005.17,1.2,0.00591,1e-05,1.22139]
[1778988928543,46.02,78005.97,1.2,0.00591,1e-05,1.22236]
[1778988933578,46.02,78007.01,1.2,0.00591,1e-05,1.22256]
[1778988938613,46.02,78007.09,1.2,0.00591,1e-05,1.22286]
[1778988943648,46.02,78007.17,1.2,0.00592,1e-05,1.22316]
[1778988949690,46.02,78007.07,1.2,0.00592,1e-05,1.22332]
[1778988954727,46.02,78007.07,1.2,0.00592,1e-05,1.22353]
[1778988959762,46.03,78007.04,1.2,0.00592,1e-05,1.22371]
[1778988964797,46.03,78003.14,1.2,0.0059,0.0,1.22029]
[1778988970842,46.03,78003.44,1.2,0.0059,0.0,1.22085]
[1778988975877,46.03,78004.99,1.2,0.00591,1e-05,1.22254]
[1778988981919,46.03,78005.3,1.2,0.00592,1e-05,1.2231]
[1778988986954,46.03,78006.08,1.2,0.00592,1e-05,1.22405]
[1778988994003,46.03,78006.91,1.2,0.00592,1e-05,1.22414]
[1778988999039,46.04,78004.54,1.2,0.00591,1e-05,1.22213]
[1778989004074,46.04,78004.07,1.2,0.00591,1e-05,1.22193]
[1778989009109,46.04,78004.74,1.2,0.00591,1e-05,1.22279]
[1778989014144,46.04,78007.67,1.2,0.00593,1e-05,1.22575]
[1778989019179,46.04,78005.7,1.2,0.00592,1e-05,1.2241]
[1778989024214,46.04,78003.94,1.2,0.00591,1e-05,1.22268]
[1778989029249,46.04,78005.48,1.2,0.00592,1e-05,1.22434]
[1778989034284,46.04,78001.21,1.2,0.0059,0.0,1.22059]
[1778989039320,46.05,78000.59,1.2,0.0059,0.0,1.22026]
[1778989044355,46.05,78005.46,1.2,0.00593,1e-05,1.22505]
[1778989049390,46.05,78005.78,1.2,0.00593,1e-05,1.22555]
[1778989054425,46.05,78004.66,1.2,0.00592,1e-05,1.22371]
[1778989059460,46.05,78003.14,1.2,0.00591,1e-05,1.22252]
[1778989064495,46.05,78002.76,1.2,0.00591,1e-05,1.22244]
[1778989069835,46.05,78007.56,1.2,0.00594,1e-05,1.22705]
[1778989079600,46.06,78005.4,1.2,0.00593,1e-05,1.22548]
[1778989085643,46.06,78005.28,1.2,0.00593,1e-05,1.22558]
[1778989090680,46.06,78005.21,1.2,0.00593,1e-05,1.22569]
[1778989095715,46.06,78005.4,1.2,0.00593,1e-05,1.22603]
[1778989100751,46.06,78003.02,1.2,0.00592,1e-05,1.22398]
[1778989105786,46.06,78005.4,1.2,0.00593,1e-05,1.22636]
[1778989110820,46.06,78004.73,1.2,0.00593,1e-05,1.22589]
[1778989115855,46.06,78003.09,1.2,0.00592,1e-05,1.22354]
[1778989120890,46.06,78003.14,1.2,0.00592,1e-05,1.22378]
[1778989125925,46.07,78004.42,1.2,0.00593,1e-05,1.22518]
[1778989130961,46.07,78004.26,1.2,0.00593,1e-05,1.22523]
[1778989135996,46.07,78004.69,1.2,0.00593,1e-05,1.22583]
[1778989141031,46.07,78007.12,1.2,0.00595,1e-05,1.2283]
[1778989146066,46.07,78014.73,1.2,0.00598,1e-05,1.23556]
[1778989151101,46.07,78014.51,1.2,0.00598,1e-05,1.23544]
[1778989156136,46.07,78010.09,1.2,0.00596,1e-05,1.23139]
[1778989161171,46.07,78009.21,1.2,0.00596,1e-05,1.2307]
[1778989166206,46.07,78009.55,1.2,0.00596,1e-05,1.23116]
[1778989172248,46.07,78010.99,1.2,0.00596,1e-05,1.23166]
[1778989177283,46.07,78011.65,1.2,0.00597,1e-05,1.2324]
[1778989182318,46.07,78016.12,1.2,0.00599,1e-05,1.23669]
[1778989189367,46.07,78016.26,1.2,0.00599,1e-05,1.23692]
[1778989194402,46.08,78019.63,1.2,0.00601,1e-05,1.24016]
[1778989199437,46.08,78019.78,1.2,0.00601,1e-05,1.24034]
[1778989204472,46.08,78019.42,1.2,0.00601,1e-05,1.24005]
[1778989210024,46.08,78020.79,1.2,0.00602,1e-05,1.24136]
[1778989220584,46.08,78026.07,1.2,0.00604,1e-05,1.24643]
[1778989225619,46.08,78029.02,1.2,0.00606,1e-05,1.24923]
[1778989231661,46.08,78031.27,1.2,0.00607,1e-05,1.25036]
[1778989236696,46.08,78026.53,1.2,0.00604,1e-05,1.24586]
[1778989241731,46.08,78025.35,1.2,0.00604,1e-05,1.24476]
[1778989246766,46.08,78025.44,1.2,0.00604,1e-05,1.24486]
[1778989252808,46.08,78026.77,1.2,0.00604,1e-05,1.24614]
[1778989257843,46.08,78026.83,1.2,0.00604,1e-05,1.24621]
[1778989263885,46.08,78029.17,1.2,0.00606,1e-05,1.24843]
[1778989268920,46.08,78034.85,1.2,0.00608,1e-05,1.25383]
[1778989276977,46.08,78034.66,1.2,0.00608,1e-05,1.25365]
[1778989282012,46.08,78028.08,1.2,0.00605,1e-05,1.2474]
[1778989289062,46.08,78028.08,1.2,0.00605,1e-05,1.24742]
[1778989294097,46.08,78026.01,1.2,0.00603,1e-05,1.24448]
[1778989299135,46.08,78025.36,1.2,0.00603,1e-05,1.24391]
[1778989304170,46.08,78013.1,1.2,0.00597,1e-05,1.23243]
[1778989309205,46.08,78013.09,1.2,0.00597,1e-05,1.23258]
[1778989315247,46.08,78012.19,1.2,0.00597,1e-05,1.23192]
[1778989320282,46.08,78012.49,1.2,0.00597,1e-05,1.23237]
[1778989325317,46.08,78012.49,1.2,0.00597,1e-05,1.23254]
[1778989330352,46.08,78011.83,1.2,0.00597,1e-05,1.23209]
[1778989335387,46.08,78011.71,1.2,0.00597,1e-05,1.23216]
[1778989343443,46.09,78009.43,1.2,0.00596,1e-05,1.2303]
[1778989350429,46.09,78009.43,1.2,0.00596,1e-05,1.2303]
[1778989355527,46.09,78009.59,1.2,0.00596,1e-05,1.22992]
[1778989360562,46.09,78008.17,1.2,0.00595,1e-05,1.22878]
[1778989365597,46.09,78005.36,1.2,0.00594,1e-05,1.22637]
[1778989371639,46.09,78001.26,1.2,0.00592,1e-05,1.22281]
[1778989377681,46.09,77999.84,1.2,0.00591,1e-05,1.2218]
[1778989383723,46.1,77999.75,1.2,0.00591,1e-05,1.22202]
[1778989388758,46.1,77997.88,1.2,0.00591,0.0,1.22054]
[1778989393793,46.1,77994.07,1.2,0.00589,0.0,1.21729]
[1778989402856,46.1,77995.55,1.2,0.0059,0.0,1.21926]
[1778989409905,46.1,77996.16,1.2,0.00591,0.0,1.22024]
[1778989414940,46.11,77996.22,1.2,0.0059,0.0,1.2196]
[1778989419975,46.11,77996.91,1.2,0.00591,0.0,1.22053]
[1778989425010,46.11,77996.57,1.2,0.00591,0.0,1.2205]
[1778989430045,46.11,77996.57,1.2,0.00591,0.0,1.22079]
[1778989435080,46.11,77996.54,1.2,0.00591,0.0,1.22105]
[1778989440115,46.12,77996.25,1.2,0.00591,0.0,1.22106]
[1778989445150,46.12,77996.83,1.2,0.00592,1e-05,1.22188]
[1778989450185,46.12,78004.84,1.2,0.00596,1e-05,1.22962]
[1778989455220,46.12,78005.69,1.2,0.00596,1e-05,1.23061]
[1778989460255,46.12,78007.22,1.2,0.00597,1e-05,1.2322]
[1778989470330,46.12,78006.89,1.2,0.00597,1e-05,1.23218]
[1778989475365,46.12,78006.19,1.2,0.00596,1e-05,1.23065]
[1778989480400,46.12,77999.6,1.2,0.00593,1e-05,1.22464]
[1778989485435,46.12,78000.6,1.2,0.00594,1e-05,1.22578]
[1778989490620,46.13,78001.23,1.2,0.00594,1e-05,1.22648]
[1778989496512,46.13,78002.01,1.2,0.00595,1e-05,1.22753]
[1778989501547,46.13,78001.04,1.2,0.00594,1e-05,1.22682]
[1778989509603,46.13,78000.56,1.2,0.00594,1e-05,1.2267]
[1778989514638,46.13,78000.87,1.2,0.00594,1e-05,1.2272]
[1778989520680,46.13,78000.65,1.2,0.00594,1e-05,1.22725]
[1778989526722,46.13,77987.68,1.2,0.00588,0.0,1.21546]
[1778989532764,46.14,77990.34,1.2,0.00589,0.0,1.21733]
[1778989537799,46.14,77993.87,1.2,0.00591,0.0,1.22089]
[1778989542834,46.14,77993.15,1.2,0.00591,0.0,1.22049]
[1778989548876,46.14,77993.1,1.2,0.00591,0.0,1.22077]
[1778989553911,46.14,77993.12,1.2,0.00591,0.0,1.22106]
[1778989558946,46.15,77992.69,1.2,0.00591,0.0,1.22093]
[1778989563981,46.15,77992.72,1.2,0.00591,0.0,1.22129]
[1778989570023,46.15,77992.93,1.2,0.00592,1e-05,1.2218]
[1778989575058,46.15,77993.33,1.2,0.00592,1e-05,1.22238]
[1778989580093,46.15,77993.37,1.2,0.00592,1e-05,1.22267]
[1778989585128,46.15,77993.39,1.2,0.00592,1e-05,1.22293]
[1778989590169,46.15,77999.08,1.2,0.00595,1e-05,1.22848]
[1778989595204,46.16,77999.21,1.2,0.00595,1e-05,1.22781]
[1778989600239,46.16,77999.11,1.2,0.00595,1e-05,1.22792]
[1778989605275,46.16,77999.9,1.2,0.00596,1e-05,1.22886]
[1778989610309,46.16,78000.11,1.2,0.00596,1e-05,1.22926]
[1778989615347,46.16,78000.21,1.2,0.00596,1e-05,1.22956]
[1778989621389,46.16,78000.18,1.2,0.00596,1e-05,1.22978]
[1778989626425,46.16,78000.43,1.2,0.00596,1e-05,1.23017]
[1778989631463,46.16,78009.64,1.2,0.00601,1e-05,1.23898]
[1778989636500,46.16,78014.88,1.2,0.00604,1e-05,1.24401]
[1778989642542,46.16,78010.31,1.2,0.00601,1e-05,1.23975]
[1778989647577,46.17,78003.16,1.2,0.00598,1e-05,1.23315]
[1778989652612,46.17,78005.63,1.2,0.00599,1e-05,1.23459]
[1778989657647,46.17,78005.73,1.2,0.00599,1e-05,1.23479]
[1778989662682,46.17,78003.03,1.2,0.00597,1e-05,1.23236]
[1778989667717,46.17,78001.54,1.2,0.00597,1e-05,1.23111]
[1778989672752,46.17,78002.01,1.2,0.00597,1e-05,1.2317]
[1778989677787,46.17,78003.47,1.2,0.00598,1e-05,1.23321]
[1778989682822,46.17,78001.77,1.2,0.00597,1e-05,1.23175]
[1778989687857,46.17,77999.57,1.2,0.00596,1e-05,1.22986]
[1778989692892,46.17,78001.43,1.2,0.00597,1e-05,1.23177]
[1778989697927,46.17,78001.46,1.2,0.00597,1e-05,1.23196]
[1778989702962,46.17,78001.56,1.2,0.00597,1e-05,1.23221]
[1778989707997,46.18,78001.56,1.2,0.00597,1e-05,1.23236]
[1778989713032,46.18,78002.44,1.2,0.00598,1e-05,1.23234]
[1778989718067,46.18,78002.57,1.2,0.00598,1e-05,1.23262]
[1778989723102,46.18,78002.44,1.2,0.00598,1e-05,1.23266]
[1778989728137,46.18,78002.48,1.2,0.00598,1e-05,1.23286]
[1778989733172,46.18,78001.32,1.2,0.00597,1e-05,1.23199]
[1778989739214,46.18,78001.18,1.2,0.00597,1e-05,1.23207]
[1778989744249,46.18,78000.95,1.2,0.00597,1e-05,1.23193]
[1778989749284,46.18,78003.26,1.2,0.00599,1e-05,1.23428]
[1778989754319,46.18,78003.99,1.2,0.00599,1e-05,1.23513]
[1778989759354,46.18,78006.38,1.2,0.006,1e-05,1.23754]
[1778989764389,46.19,78010.72,1.2,0.00603,1e-05,1.24174]
[1778989769424,46.19,78011.1,1.2,0.00603,1e-05,1.24218]
[1778989774459,46.19,78011.16,1.2,0.00602,1e-05,1.2413]
[1778989779496,46.19,78011.29,1.2,0.00603,1e-05,1.24149]
[1778989784531,46.19,78017.87,1.2,0.00606,1e-05,1.24776]
[1778989790573,46.19,78018.33,1.2,0.00606,1e-05,1.24819]
[1778989797622,46.19,78019.18,1.2,0.00607,1e-05,1.249]
[1778989802657,46.19,78018.81,1.2,0.00606,1e-05,1.24865]
[1778989807692,46.19,78019.97,1.2,0.00607,1e-05,1.24975]
[1778989813797,46.19,78025.82,1.2,0.0061,1e-05,1.25531]
[1778989819776,46.19,78028.61,1.2,0.00611,1e-05,1.25797]
[1778989825373,46.19,78035.65,1.2,0.00615,1e-05,1.2647]
[1778989831397,46.19,78048.67,1.2,0.00622,1e-05,1.27723]
[1778989836900,46.19,78046.32,1.2,0.0062,1e-05,1.27393]
[1778989842167,46.19,78051.24,1.2,0.00623,1e-05,1.27868]
[1778989847977,46.19,78046.33,1.2,0.0062,1e-05,1.27394]
[1778989853013,46.19,78045.46,1.2,0.0062,1e-05,1.2731]
[1778989858048,46.19,78039.76,1.2,0.00617,1e-05,1.26762]
[1778989863083,46.19,78038.77,1.2,0.00616,1e-05,1.26667]
[1778989868118,46.19,78037.16,1.2,0.00615,1e-05,1.26513]
[1778989873153,46.19,78035.15,1.2,0.00614,1e-05,1.2632]
[1778989878189,46.19,78035.28,1.2,0.00614,1e-05,1.26332]
[1778989883224,46.19,78030.27,1.2,0.00612,1e-05,1.25854]
[1778989891192,46.19,78030.41,1.2,0.00612,1e-05,1.25867]
[1778989899336,46.19,78030.44,1.2,0.00611,1e-05,1.25768]
[1778989904371,46.19,78029.67,1.2,0.00611,1e-05,1.25695]
[1778989909406,46.19,78030.0,1.2,0.00611,1e-05,1.25726]
[1778989918469,46.19,78028.89,1.2,0.00611,1e-05,1.2562]
[1778989923504,46.19,78028.72,1.2,0.00611,1e-05,1.25604]
[1778989928539,46.19,78018.05,1.2,0.00605,1e-05,1.24591]
[1778989933574,46.19,78012.6,1.2,0.00602,1e-05,1.24076]
[1778989939618,46.19,78010.68,1.2,0.00601,1e-05,1.23895]
[1778989944652,46.19,78010.23,1.2,0.00601,1e-05,1.23852]
[1778989951701,46.19,78010.16,1.2,0.00601,1e-05,1.23745]
[1778989956738,46.19,78010.04,1.2,0.00601,1e-05,1.23734]
[1778989961773,46.19,78008.0,1.2,0.00599,1e-05,1.23542]
[1778989966808,46.19,78008.81,1.2,0.006,1e-05,1.23618]
[1778989971843,46.19,78007.71,1.2,0.00599,1e-05,1.23515]
[1778989976880,46.19,78006.44,1.2,0.00599,1e-05,1.23395]
[1778989981915,46.19,78004.53,1.2,0.00598,1e-05,1.23216]
[1778989992992,46.19,78004.83,1.2,0.00598,1e-05,1.23244]
[1778989998027,46.19,78006.6,1.2,0.00599,1e-05,1.2341]
[1778990008097,46.19,78005.87,1.2,0.00598,1e-05,1.23342]
[1778990013132,46.19,78000.84,1.2,0.00595,1e-05,1.22771]
[1778990027272,46.19,78000.77,1.2,0.00595,1e-05,1.22764]
[1778990032307,46.19,78000.86,1.2,0.00595,1e-05,1.22772]
[1778990038349,46.19,78000.72,1.2,0.00595,1e-05,1.22759]
[1778990043384,46.19,77996.33,1.2,0.00593,1e-05,1.22349]
[1778990050433,46.19,77996.73,1.2,0.00593,1e-05,1.22387]
[1778990055468,46.19,77998.1,1.2,0.00594,1e-05,1.22514]
[1778990060503,46.19,77997.91,1.2,0.00594,1e-05,1.22497]
[1778990069566,46.19,77997.57,1.2,0.00594,1e-05,1.22465]
[1778990074601,46.19,77996.58,1.2,0.00593,1e-05,1.22273]
[1778990081650,46.19,77996.89,1.2,0.00593,1e-05,1.22302]
[1778990086685,46.19,77997.37,1.2,0.00593,1e-05,1.22347]
[1778990091720,46.19,77996.8,1.2,0.00593,1e-05,1.22293]
[1778990096755,46.19,77994.53,1.2,0.00592,1e-05,1.22082]
[1778990101790,46.19,77992.42,1.2,0.00591,0.0,1.21886]
[1778990106825,46.19,77985.0,1.2,0.00587,0.0,1.21197]
[1778990111860,46.19,77982.9,1.2,0.00586,0.0,1.21003]
[1778990116895,46.19,77975.84,1.2,0.00582,0.0,1.20352]
[1778990122937,46.19,77986.82,1.2,0.00588,0.0,1.21366]
[1778990127972,46.19,77987.87,1.2,0.00588,0.0,1.21463]
[1778990133007,46.19,77987.45,1.2,0.00588,0.0,1.21325]
[1778990140056,46.19,77987.33,1.2,0.00588,0.0,1.21314]
[1778990145091,46.19,77987.37,1.2,0.00588,0.0,1.21318]
[1778990150127,46.19,77987.3,1.2,0.00588,0.0,1.21311]
[1778990155162,46.19,77987.3,1.2,0.00588,0.0,1.21311]
[1778990162211,46.19,77986.67,1.2,0.00587,0.0,1.21253]
[1778990167246,46.19,77983.24,1.2,0.00586,0.0,1.20936]
[1778990172281,46.19,77980.5,1.2,0.00584,0.0,1.20683]
[1778990177316,46.19,77977.5,1.2,0.00583,0.0,1.20407]
[1778990182351,46.19,77976.82,1.2,0.00582,0.0,1.20344]
[1778990187386,46.19,77974.47,1.2,0.00581,0.0,1.20128]
[1778990193431,46.19,77978.25,1.2,0.00583,0.0,1.20377]
[1778990198464,46.19,77981.93,1.2,0.00585,0.0,1.20716]
[1778990203499,46.19,77981.94,1.2,0.00585,0.0,1.20717]
[1778990209541,46.19,77982.42,1.2,0.00585,0.0,1.20761]
[1778990215583,46.19,77982.52,1.2,0.00585,0.0,1.20771]
[1778990220618,46.19,77982.76,1.2,0.00585,0.0,1.20793]
[1778990225653,46.19,77982.55,1.2,0.00585,0.0,1.20773]
[1778990230688,46.19,77982.65,1.2,0.00585,0.0,1.20783]
[1778990235723,46.19,77982.51,1.2,0.00585,0.0,1.2077]
[1778990241765,46.19,77982.43,1.2,0.00585,0.0,1.20762]
[1778990252842,46.19,77982.28,1.2,0.00584,0.0,1.2065]
[1778990257877,46.19,77982.25,1.2,0.00584,0.0,1.20647]
[1778990268954,46.19,77982.17,1.2,0.00584,0.0,1.20639]
[1778990282045,46.19,77982.0,1.2,0.00584,0.0,1.20624]
[1778990287080,46.19,77981.65,1.2,0.00584,0.0,1.20592]
[1778990292115,46.19,77982.79,1.2,0.00585,0.0,1.20697]
[1778990297150,46.19,77987.56,1.2,0.00587,0.0,1.21137]
[1778990302185,46.19,77987.49,1.2,0.00587,0.0,1.21131]
[1778990307221,46.19,77987.53,1.2,0.00587,0.0,1.21135]
[1778990312256,46.19,77987.42,1.2,0.00586,0.0,1.21025]
[1778990320312,46.19,77987.7,1.2,0.00586,0.0,1.21051]
[1778990325347,46.19,77987.67,1.2,0.00586,0.0,1.21048]
[1778990330382,46.19,77987.52,1.2,0.00586,0.0,1.21035]
[1778990335417,46.19,77987.44,1.2,0.00586,0.0,1.21027]
[1778990340452,46.19,77987.76,1.2,0.00587,0.0,1.21057]
[1778990345487,46.19,77988.25,1.2,0.00587,0.0,1.21102]
[1778990350522,46.19,77995.44,1.2,0.0059,0.0,1.21769]
[1778990355557,46.19,77995.17,1.2,0.0059,0.0,1.21744]
[1778990361599,46.19,77995.14,1.2,0.0059,0.0,1.21741]
[1778990366634,46.19,77997.76,1.2,0.00591,1e-05,1.21984]
[1778990371669,46.19,77999.97,1.2,0.00592,1e-05,1.22091]
[1778990377712,46.19,78000.49,1.2,0.00592,1e-05,1.22139]
[1778990382747,46.19,78000.59,1.2,0.00592,1e-05,1.22148]
[1778990388789,46.19,78000.71,1.2,0.00592,1e-05,1.2216]
[1778990394831,46.19,78000.64,1.2,0.00592,1e-05,1.22153]
[1778990400873,46.19,77994.0,1.2,0.00589,0.0,1.21536]
[1778990405908,46.19,77994.38,1.2,0.00589,0.0,1.21571]
[1778990410943,46.19,77984.72,1.2,0.00585,0.0,1.20677]
[1778990415978,46.19,77987.42,1.2,0.00586,0.0,1.20926]
[1778990421013,46.19,77985.78,1.2,0.00585,0.0,1.20775]
[1778990426049,46.19,77985.8,1.2,0.00585,0.0,1.20777]
[1778990431084,46.19,77983.22,1.2,0.00583,0.0,1.2044]
[1778990437126,46.19,77978.3,1.2,0.00581,0.0,1.19988]
[1778990442162,46.19,77978.39,1.2,0.00581,0.0,1.19996]
[1778990447197,46.19,77976.89,1.2,0.0058,0.0,1.19858]
[1778990453240,46.19,77976.18,1.2,0.0058,0.0,1.19793]
[1778990458283,46.19,77980.34,1.2,0.00582,0.0,1.20175]
[1778990463318,46.19,77981.45,1.2,0.00582,0.0,1.20277]
[1778990470208,46.19,77981.03,1.2,0.00582,0.0,1.20239]
[1778990475408,46.19,77990.89,1.2,0.00587,0.0,1.21148]
[1778990480442,46.19,77990.83,1.2,0.00587,0.0,1.21143]
[1778990485477,46.19,77994.52,1.2,0.00589,0.0,1.21485]
[1778990490512,46.19,77993.51,1.2,0.00588,0.0,1.21391]
[1778990495547,46.19,77993.59,1.2,0.00588,0.0,1.21299]
[1778990500582,46.19,77993.49,1.2,0.00588,0.0,1.2129]
[1778990505617,46.19,77990.51,1.2,0.00586,0.0,1.21014]
[1778990510652,46.19,77991.78,1.2,0.00587,0.0,1.21132]
[1778990515687,46.19,77991.58,1.2,0.00587,0.0,1.21113]
[1778990522738,46.19,77991.71,1.2,0.00587,0.0,1.21125]
[1778990527773,46.19,78005.75,1.2,0.00594,1e-05,1.2243]
[1778990532808,46.19,78008.69,1.2,0.00596,1e-05,1.22705]
[1778990537843,46.19,78008.85,1.2,0.00596,1e-05,1.2272]
[1778990542878,46.19,78009.21,1.2,0.00596,1e-05,1.22754]
[1778990547913,46.19,78011.84,1.2,0.00597,1e-05,1.23]
[1778990553955,46.19,78010.95,1.2,0.00596,1e-05,1.22816]
[1778990558990,46.19,78009.9,1.2,0.00596,1e-05,1.22718]
[1778990564026,46.19,78009.91,1.2,0.00596,1e-05,1.22719]
[1778990569061,46.19,78012.83,1.2,0.00597,1e-05,1.22992]
[1778990574096,46.19,78012.74,1.2,0.00597,1e-05,1.22984]
[1778990579135,46.19,78017.13,1.2,0.00599,1e-05,1.23396]
[1778990584167,46.19,78021.88,1.2,0.00602,1e-05,1.23843]
[1778990589202,46.19,78019.82,1.2,0.00601,1e-05,1.23649]
[1778990594237,46.19,78021.03,1.2,0.00601,1e-05,1.23763]
[1778990599272,46.19,78022.23,1.2,0.00602,1e-05,1.23876]
[1778990604307,46.19,78022.94,1.2,0.00602,1e-05,1.23943]
[1778990609342,46.19,78022.89,1.2,0.00602,1e-05,1.23938]
[1778990614377,46.19,78022.71,1.2,0.00602,1e-05,1.23821]
[1778990619412,46.19,78022.89,1.2,0.00602,1e-05,1.23838]
[1778990624447,46.19,78022.82,1.2,0.00602,1e-05,1.23831]
[1778990629482,46.19,78023.37,1.2,0.00602,1e-05,1.23883]
[1778990634517,46.19,78025.88,1.2,0.00603,1e-05,1.2412]
[1778990640559,46.19,78015.32,1.2,0.00598,1e-05,1.23126]
[1778990645596,46.19,78011.57,1.2,0.00596,1e-05,1.22774]
[1778990650631,46.19,78009.25,1.2,0.00595,1e-05,1.22557]
[1778990655666,46.19,78009.53,1.2,0.00595,1e-05,1.22583]
[1778990660701,46.19,78014.74,1.2,0.00598,1e-05,1.23071]
[1778990665736,46.19,78014.96,1.2,0.00598,1e-05,1.23092]
[1778990670771,46.19,78014.87,1.2,0.00598,1e-05,1.23083]
[1778990675806,46.19,78017.72,1.2,0.00599,1e-05,1.23251]
[1778990680841,46.19,78021.76,1.2,0.00601,1e-05,1.2363]
[1778990685876,46.19,78023.78,1.2,0.00602,1e-05,1.23821]
[1778990690911,46.19,78027.02,1.2,0.00603,1e-05,1.24126]
[1778990695946,46.19,78026.18,1.2,0.00603,1e-05,1.24047]
[1778990700982,46.19,78018.7,1.2,0.00599,1e-05,1.23343]
[1778990707024,46.19,78012.93,1.2,0.00596,1e-05,1.22801]
[1778990713066,46.19,78010.27,1.2,0.00595,1e-05,1.22553]
[1778990719108,46.19,78011.08,1.2,0.00595,1e-05,1.22628]
[1778990724143,46.19,78011.8,1.2,0.00596,1e-05,1.22696]
[1778990729178,46.19,78013.17,1.2,0.00596,1e-05,1.22824]
[1778990734213,46.19,78016.91,1.2,0.00598,1e-05,1.23074]
[1778990743276,46.19,78016.84,1.2,0.00598,1e-05,1.23068]
[1778990748311,46.19,78019.27,1.2,0.00599,1e-05,1.23296]
[1778990753346,46.19,78019.34,1.2,0.00599,1e-05,1.23302]
[1778990758382,46.19,78025.43,1.2,0.00602,1e-05,1.23875]
[1778990763416,46.19,78025.68,1.2,0.00602,1e-05,1.23899]
[1778990768451,46.19,78030.08,1.2,0.00604,1e-05,1.24315]
[1778990773487,46.19,78032.21,1.2,0.00606,1e-05,1.24516]
[1778990778521,46.19,78034.61,1.2,0.00607,1e-05,1.24744]
[1778990783556,46.19,78035.09,1.2,0.00607,1e-05,1.24789]
[1778990788591,46.19,78040.24,1.2,0.0061,1e-05,1.25279]
[1778990793626,46.19,78040.82,1.2,0.0061,1e-05,1.25232]
[1778990798661,46.19,78043.63,1.2,0.00611,1e-05,1.255]
[1778990803696,46.19,78052.3,1.2,0.00615,1e-05,1.26329]
[1778990808731,46.19,78049.94,1.2,0.00614,1e-05,1.26103]
[1778990814773,46.19,78053.02,1.2,0.00616,1e-05,1.26398]
[1778990819808,46.19,78049.52,1.2,0.00614,1e-05,1.26063]
[1778990824843,46.19,78050.16,1.2,0.00614,1e-05,1.26124]
[1778990829878,46.19,78045.73,1.2,0.00612,1e-05,1.257]
[1778990834913,46.19,78036.71,1.2,0.00607,1e-05,1.24842]
[1778990839948,46.19,78035.85,1.2,0.00607,1e-05,1.2476]
[1778990845991,46.19,78033.59,1.2,0.00606,1e-05,1.24546]
[1778990852033,46.19,78032.87,1.2,0.00605,1e-05,1.24376]
[1778990857068,46.19,78032.92,1.2,0.00605,1e-05,1.24381]
[1778990862103,46.19,78033.0,1.2,0.00605,1e-05,1.24389]
[1778990868145,46.19,78035.16,1.2,0.00606,1e-05,1.24593]
[1778990873180,46.19,78035.91,1.2,0.00607,1e-05,1.24664]
[1778990878215,46.19,78036.3,1.2,0.00607,1e-05,1.24701]
[1778990883250,46.19,78035.85,1.2,0.00606,1e-05,1.24659]
[1778990888286,46.19,78035.25,1.2,0.00606,1e-05,1.24602]
[1778990893320,46.19,78033.72,1.2,0.00605,1e-05,1.24457]
[1778990898355,46.19,78034.39,1.2,0.00606,1e-05,1.2452]
[1778990903390,46.19,78034.33,1.2,0.00606,1e-05,1.24515]
[1778990908425,46.19,78035.3,1.2,0.00606,1e-05,1.24607]
[1778990913460,46.19,78035.68,1.2,0.00606,1e-05,1.24541]
[1778990918495,46.19,78024.81,1.2,0.006,1e-05,1.23515]
[1778990923530,46.19,78033.54,1.2,0.00605,1e-05,1.24339]
[1778990929572,46.19,78033.77,1.2,0.00605,1e-05,1.2436]
[1778990934607,46.19,78032.92,1.2,0.00604,1e-05,1.2428]
[1778990939642,46.19,78032.52,1.2,0.00604,1e-05,1.24242]
[1778990944677,46.19,78032.15,1.2,0.00604,1e-05,1.24207]
[1778990949712,46.19,78032.29,1.2,0.00604,1e-05,1.2422]
[1778990954747,46.19,78032.51,1.2,0.00604,1e-05,1.24241]
[1778990959784,46.19,78032.54,1.2,0.00604,1e-05,1.24244]
[1778990964818,46.19,78032.37,1.2,0.00604,1e-05,1.24228]
[1778990969853,46.19,78032.21,1.2,0.00604,1e-05,1.24213]
[1778990974888,46.19,78035.14,1.2,0.00605,1e-05,1.24389]
[1778990981937,46.19,78034.5,1.2,0.00605,1e-05,1.24328]
[1778990986972,46.19,78034.67,1.2,0.00605,1e-05,1.24344]
[1778990994021,46.19,78026.37,1.2,0.00601,1e-05,1.23561]
[1778991000063,46.19,78025.01,1.2,0.006,1e-05,1.23433]
[1778991005098,46.19,78023.04,1.2,0.00599,1e-05,1.23248]
[1778991010133,46.19,78015.03,1.2,0.00595,1e-05,1.22497]
[1778991015169,46.19,78015.28,1.2,0.00595,1e-05,1.22521]
[1778991020204,46.19,78014.78,1.2,0.00595,1e-05,1.22474]
[1778991025239,46.19,78014.88,1.2,0.00595,1e-05,1.22483]
[1778991030720,46.19,78014.74,1.2,0.00595,1e-05,1.2247]
[1778991037323,46.19,78015.21,1.2,0.00595,1e-05,1.22414]
[1778991042358,46.19,78015.56,1.2,0.00595,1e-05,1.22447]
[1778991047393,46.19,78015.31,1.2,0.00595,1e-05,1.22423]
[1778991052428,46.19,78021.83,1.2,0.00598,1e-05,1.23034]
[1778991057464,46.19,78021.38,1.2,0.00598,1e-05,1.22992]
[1778991063506,46.19,78018.43,1.2,0.00596,1e-05,1.22715]
[1778991069548,46.19,78018.45,1.2,0.00596,1e-05,1.22717]
[1778991074583,46.19,78018.82,1.2,0.00596,1e-05,1.22752]
[1778991079618,46.19,78017.5,1.2,0.00596,1e-05,1.22628]
[1778991085184,46.19,78016.96,1.2,0.00595,1e-05,1.22578]
[1778991094723,46.19,78018.07,1.2,0.00596,1e-05,1.22581]
[1778991099758,46.19,78017.94,1.2,0.00595,1e-05,1.22569]
[1778991105800,46.19,78017.0,1.2,0.00595,1e-05,1.22481]
[1778991110836,46.19,78017.69,1.2,0.00595,1e-05,1.22546]
[1778991115871,46.19,78009.73,1.2,0.00591,1e-05,1.21803]
[1778991120906,46.19,78009.41,1.2,0.00591,1e-05,1.21773]
[1778991125941,46.19,78005.47,1.2,0.00589,0.0,1.21407]
[1778991131983,46.19,78003.22,1.2,0.00588,0.0,1.21199]
[1778991137024,46.19,78009.87,1.2,0.00591,1e-05,1.21816]
[1778991143068,46.19,78010.96,1.2,0.00592,1e-05,1.21918]
[1778991149109,46.19,78010.97,1.2,0.00592,1e-05,1.21919]
[1778991155151,46.19,78013.68,1.2,0.00593,1e-05,1.22071]
[1778991160186,46.19,78016.11,1.2,0.00594,1e-05,1.22298]
[1778991165221,46.19,78017.67,1.2,0.00595,1e-05,1.22444]
[1778991170256,46.19,78015.83,1.2,0.00594,1e-05,1.22272]
[1778991177305,46.19,78018.4,1.2,0.00595,1e-05,1.22512]
[1778991184354,46.19,78018.47,1.2,0.00595,1e-05,1.22519]
[1778991195431,46.19,78018.79,1.2,0.00595,1e-05,1.22548]
[1778991200467,46.19,78021.63,1.2,0.00597,1e-05,1.22814]
[1778991206508,46.19,78022.25,1.2,0.00597,1e-05,1.22872]
[1778991211543,46.19,78022.31,1.2,0.00597,1e-05,1.22778]
[1778991216578,46.19,78021.28,1.2,0.00596,1e-05,1.22681]
[1778991221613,46.19,78021.32,1.2,0.00596,1e-05,1.22685]
[1778991226648,46.19,78020.87,1.2,0.00596,1e-05,1.22643]
[1778991231683,46.19,78020.85,1.2,0.00596,1e-05,1.22641]
[1778991236718,46.19,78021.71,1.2,0.00596,1e-05,1.22721]
[1778991241753,46.19,78017.68,1.2,0.00594,1e-05,1.22345]
[1778991247795,46.19,78016.85,1.2,0.00594,1e-05,1.22267]
[1778991252830,46.19,78017.08,1.2,0.00594,1e-05,1.22289]
[1778991258872,46.19,78017.14,1.2,0.00594,1e-05,1.22294]
[1778991263907,46.19,78018.67,1.2,0.00595,1e-05,1.22437]
[1778991270956,46.19,78020.03,1.2,0.00596,1e-05,1.22564]
[1778991275992,46.19,78021.95,1.2,0.00596,1e-05,1.22644]
[1778991281026,46.19,78022.04,1.2,0.00596,1e-05,1.22652]
[1778991286061,46.19,78021.79,1.2,0.00596,1e-05,1.22629]
[1778991291096,46.19,78021.98,1.2,0.00596,1e-05,1.22647]
[1778991296131,46.19,78023.89,1.2,0.00597,1e-05,1.22825]
[1778991301166,46.19,78023.19,1.2,0.00597,1e-05,1.2276]
[1778991306201,46.19,78023.24,1.2,0.00597,1e-05,1.22764]
[1778991311234,46.19,78023.48,1.2,0.00597,1e-05,1.22787]
[1778991317279,46.19,78023.45,1.2,0.00597,1e-05,1.22784]
[1778991322339,46.19,78027.54,1.2,0.00599,1e-05,1.23168]
[1778991328381,46.19,78027.96,1.2,0.00599,1e-05,1.23207]
[1778991333416,46.19,78025.13,1.2,0.00597,1e-05,1.22841]
[1778991338451,46.19,78027.48,1.2,0.00598,1e-05,1.23062]
[1778991343486,46.19,78028.79,1.2,0.00599,1e-05,1.23185]
[1778991348521,46.19,78028.77,1.2,0.00599,1e-05,1.23183]
[1778991354563,46.19,78029.62,1.2,0.00599,1e-05,1.23263]
[1778991361612,46.19,78030.21,1.2,0.006,1e-05,1.23318]
[1778991367654,46.19,78028.03,1.2,0.00599,1e-05,1.23113]
[1778991372689,46.19,78031.86,1.2,0.00601,1e-05,1.23473]
[1778991377724,46.19,78032.09,1.2,0.00601,1e-05,1.23495]
[1778991385306,46.19,78033.72,1.2,0.00602,1e-05,1.23649]
[1778991393836,46.19,78033.38,1.2,0.00601,1e-05,1.23516]
[1778991399462,46.19,78032.72,1.2,0.00601,1e-05,1.23454]
[1778991401892,46.19,78054.53,1.2,0.00612,1e-05,1.25521]
[1778991406927,46.19,78042.8,1.2,0.00606,1e-05,1.24405]
[1778991411962,46.19,78041.11,1.2,0.00605,1e-05,1.24245]
[1778991418005,46.19,78040.86,1.2,0.00605,1e-05,1.24222]
[1778991423047,46.19,78040.4,1.2,0.00604,1e-05,1.24178]
[1778991429089,46.19,78040.44,1.2,0.00604,1e-05,1.24182]
[1778991434124,46.19,78032.7,1.2,0.00601,1e-05,1.23452]
[1778991440166,46.19,78033.21,1.2,0.00601,1e-05,1.235]
[1778991445201,46.19,78033.32,1.2,0.00601,1e-05,1.2351]
[1778991451424,46.19,78033.9,1.2,0.00601,1e-05,1.23565]
[1778991458293,46.19,78034.57,1.2,0.00601,1e-05,1.23527]
[1778991463327,46.19,78033.25,1.2,0.006,1e-05,1.23403]
[1778991475411,46.19,78033.23,1.2,0.006,1e-05,1.23401]
[1778991480447,46.19,78045.85,1.2,0.00607,1e-05,1.24593]
[1778991487496,46.19,78044.91,1.2,0.00606,1e-05,1.24504]
[1778991495552,46.19,78045.64,1.2,0.00607,1e-05,1.24573]
[1778991501594,46.19,78047.83,1.2,0.00608,1e-05,1.24781]
[1778991506629,46.19,78045.77,1.2,0.00607,1e-05,1.24585]
[1778991511664,46.19,78045.79,1.2,0.00606,1e-05,1.24486]
[1778991516701,46.19,78046.6,1.2,0.00607,1e-05,1.24563]
[1778991521736,46.19,78046.79,1.2,0.00607,1e-05,1.24581]
[1778991526771,46.19,78045.67,1.2,0.00606,1e-05,1.24475]
[1778991531806,46.19,78049.77,1.2,0.00608,1e-05,1.24864]
[1778991536843,46.19,78049.68,1.2,0.00608,1e-05,1.24855]
[1778991543891,46.19,78050.04,1.2,0.00608,1e-05,1.24889]
[1778991548926,46.19,78054.2,1.2,0.00611,1e-05,1.25285]
[1778991557991,46.19,78054.71,1.2,0.00611,1e-05,1.25334]
[1778991564035,46.19,78053.83,1.2,0.0061,1e-05,1.2525]
[1778991573098,46.19,78051.65,1.2,0.00609,1e-05,1.24941]
[1778991579140,46.19,78048.84,1.2,0.00607,1e-05,1.24674]
[1778991584175,46.19,78046.56,1.2,0.00606,1e-05,1.24457]
[1778991589210,46.19,78049.22,1.2,0.00608,1e-05,1.2471]
[1778991594245,46.19,78047.65,1.2,0.00607,1e-05,1.24561]
[1778991600290,46.19,78047.69,1.2,0.00607,1e-05,1.24565]
[1778991607340,46.19,78047.65,1.2,0.00607,1e-05,1.24561]
[1778991612374,46.19,78047.65,1.2,0.00607,1e-05,1.24561]
[1778991619424,46.19,78046.86,1.2,0.00606,1e-05,1.24486]
[1778991624459,46.19,78046.56,1.2,0.00606,1e-05,1.24457]
[1778991629494,46.19,78040.96,1.2,0.00603,1e-05,1.23928]
[1778991635536,46.19,78041.12,1.2,0.00603,1e-05,1.23842]
[1778991640573,46.19,78042.56,1.2,0.00604,1e-05,1.23978]
[1778991648630,46.19,78042.87,1.2,0.00604,1e-05,1.24007]
[1778991654672,46.19,78042.19,1.2,0.00603,1e-05,1.23943]
[1778991661721,46.19,78042.17,1.2,0.00603,1e-05,1.23941]
[1778991666756,46.19,78043.52,1.2,0.00604,1e-05,1.24068]
[1778991671791,46.19,78042.47,1.2,0.00604,1e-05,1.23969]
[1778991681861,46.19,78043.2,1.2,0.00604,1e-05,1.24038]
[1778991686896,46.19,78042.82,1.2,0.00604,1e-05,1.24002]
[1778991691931,46.19,78043.29,1.2,0.00604,1e-05,1.23945]
[1778991696968,46.19,78049.07,1.2,0.00607,1e-05,1.24493]
[1778991702003,46.19,78048.19,1.2,0.00606,1e-05,1.24409]
[1778991707049,46.19,78048.05,1.2,0.00606,1e-05,1.24396]
[1778991712084,46.19,78051.71,1.2,0.00608,1e-05,1.24743]
[1778991718126,46.19,78052.18,1.2,0.00608,1e-05,1.24788]
[1778991723161,46.19,78052.25,1.2,0.00608,1e-05,1.24794]
[1778991728196,46.19,78048.91,1.2,0.00606,1e-05,1.24477]
[1778991733231,46.19,78046.74,1.2,0.00605,1e-05,1.24272]
[1778991738268,46.19,78046.73,1.2,0.00605,1e-05,1.24271]
[1778991743303,46.19,78047.39,1.2,0.00606,1e-05,1.24333]
[1778991748338,46.19,78047.27,1.2,0.00606,1e-05,1.24322]
[1778991753374,46.19,78046.13,1.2,0.00605,1e-05,1.24113]
[1778991758410,46.19,78046.02,1.2,0.00604,1e-05,1.24102]
[1778991763446,46.19,78052.36,1.2,0.00608,1e-05,1.24703]
[1778991768481,46.19,78057.64,1.2,0.0061,1e-05,1.25205]
[1778991774523,46.19,78057.13,1.2,0.0061,1e-05,1.25157]
[1778991779558,46.19,78051.42,1.2,0.00607,1e-05,1.24614]
[1778991784593,46.19,78051.52,1.2,0.00607,1e-05,1.24623]
[1778991789628,46.19,78054.69,1.2,0.00609,1e-05,1.24925]
[1778991794663,46.19,78054.87,1.2,0.00609,1e-05,1.24942]
[1778991803726,46.19,78054.96,1.2,0.00609,1e-05,1.2495]
[1778991811782,46.19,78055.01,1.2,0.00609,1e-05,1.24853]
[1778991816817,46.19,78065.57,1.2,0.00614,1e-05,1.2586]
[1778991821852,46.19,78066.57,1.2,0.00615,1e-05,1.25956]
[1778991826887,46.19,78066.93,1.2,0.00615,1e-05,1.25991]
[1778991832929,46.19,78066.61,1.2,0.00615,1e-05,1.2596]
[1778991837965,46.19,78071.88,1.2,0.00617,1e-05,1.26466]
[1778991843001,46.19,78076.8,1.2,0.0062,1e-05,1.26939]
[1778991848038,46.19,78074.89,1.2,0.00619,1e-05,1.26755]
[1778991853073,46.19,78075.18,1.2,0.00619,1e-05,1.26783]
[1778991864150,46.19,78075.53,1.2,0.00619,1e-05,1.26817]
[1778991869185,46.19,78076.07,1.2,0.00619,1e-05,1.26869]
[1778991874226,46.19,78076.06,1.2,0.00619,1e-05,1.26765]
[1778991882282,46.19,78077.07,1.2,0.0062,1e-05,1.26862]
[1778991887317,46.19,78078.24,1.2,0.0062,1e-05,1.26975]
[1778991890338,46.19,78103.22,1.2,0.00633,1e-05,1.29402]
[1778991895373,46.19,78096.29,1.2,0.0063,1e-05,1.28725]
[1778991900408,46.19,78095.94,1.2,0.00629,1e-05,1.28691]
[1778991905443,46.19,78089.9,1.2,0.00626,1e-05,1.28103]
[1778991910478,46.19,78094.58,1.2,0.00629,1e-05,1.28558]
[1778991915513,46.19,78094.14,1.2,0.00628,1e-05,1.28515]
[1778991920548,46.19,78094.4,1.2,0.00629,1e-05,1.28541]
[1778991925583,46.19,78095.54,1.2,0.00629,1e-05,1.28652]
[1778991930618,46.19,78095.54,1.2,0.00629,1e-05,1.28652]
[1778991935653,46.19,78095.63,1.2,0.00629,1e-05,1.28557]
[1778991940688,46.19,78096.09,1.2,0.00629,1e-05,1.28601]
[1778991945723,46.19,78105.26,1.2,0.00634,1e-05,1.29497]
[1778991950758,46.19,78102.96,1.2,0.00633,1e-05,1.29272]
[1778991955793,46.19,78105.45,1.2,0.00634,1e-05,1.29516]
[1778991960828,46.19,78106.76,1.2,0.00635,1e-05,1.29644]
[1778991965863,46.19,78110.43,1.2,0.00637,1e-05,1.30005]
[1778991970898,46.19,78108.92,1.2,0.00636,1e-05,1.29856]
[1778991975934,46.19,78108.92,1.2,0.00636,1e-05,1.29856]
[1778991980969,46.19,78105.74,1.2,0.00634,1e-05,1.29544]
[1778991986004,46.19,78104.45,1.2,0.00633,1e-05,1.29418]
[1778991991039,46.19,78100.78,1.2,0.00631,1e-05,1.28955]
[1778991996074,46.19,78099.78,1.2,0.0063,1e-05,1.28857]
[1778992001109,46.19,78099.69,1.2,0.0063,1e-05,1.28848]
[1778992006144,46.19,78099.57,1.2,0.0063,1e-05,1.28837]
[1778992011687,46.19,78097.86,1.2,0.00629,1e-05,1.2867]
[1778992017221,46.19,78091.97,1.2,0.00626,1e-05,1.28097]
[1778992022256,46.19,78092.56,1.2,0.00627,1e-05,1.28154]
[1778992028298,46.19,78089.32,1.2,0.00625,1e-05,1.27839]
[1778992033333,46.19,78089.73,1.2,0.00625,1e-05,1.27879]
[1778992038368,46.19,78089.83,1.2,0.00625,1e-05,1.27889]
[1778992043403,46.19,78089.84,1.2,0.00625,1e-05,1.2789]
[1778992048438,46.19,78089.82,1.2,0.00625,1e-05,1.27888]
[1778992054480,46.19,78090.07,1.2,0.00625,1e-05,1.27809]
[1778992059516,46.19,78088.61,1.2,0.00624,1e-05,1.27667]
[1778992065558,46.19,78080.72,1.2,0.0062,1e-05,1.26905]
[1778992071600,46.19,78081.19,1.2,0.0062,1e-05,1.2695]
[1778992077642,46.19,78080.81,1.2,0.0062,1e-05,1.26913]
[1778992090733,46.19,78081.39,1.2,0.0062,1e-05,1.26969]
[1778992095768,46.19,78085.73,1.2,0.00623,1e-05,1.27388]
[1778992100803,46.19,78083.97,1.2,0.00622,1e-05,1.27218]
[1778992105838,46.19,78084.83,1.2,0.00622,1e-05,1.27301]
[1778992110873,46.19,78088.01,1.2,0.00624,1e-05,1.27609]
[1778992116915,46.19,78089.37,1.2,0.00624,1e-05,1.27637]
[1778992122958,46.19,78089.22,1.2,0.00624,1e-05,1.27623]
[1778992127992,46.19,78089.02,1.2,0.00624,1e-05,1.27603]
[1778992133027,46.19,78078.97,1.2,0.00619,1e-05,1.26633]
[1778992138062,46.19,78075.89,1.2,0.00617,1e-05,1.26337]
[1778992143097,46.19,78076.49,1.2,0.00617,1e-05,1.26395]
[1778992148132,46.19,78071.06,1.2,0.00614,1e-05,1.25874]
[1778992157197,46.19,78066.08,1.2,0.00612,1e-05,1.25398]
[1778992166260,46.19,78064.41,1.2,0.00611,1e-05,1.25239]
[1778992171295,46.19,78063.35,1.2,0.0061,1e-05,1.25036]
[1778992177337,46.19,78064.64,1.2,0.00611,1e-05,1.25158]
[1778992183379,46.19,78064.67,1.2,0.00611,1e-05,1.25161]
[1778992193450,46.19,78064.67,1.2,0.00611,1e-05,1.25161]
[1778992199492,46.19,78065.42,1.2,0.00611,1e-05,1.25233]
[1778992204527,46.19,78061.93,1.2,0.00609,1e-05,1.249]
[1778992209563,46.19,78055.98,1.2,0.00606,1e-05,1.24335]
[1778992214598,46.19,78055.97,1.2,0.00606,1e-05,1.24334]
[1778992222654,46.19,78055.99,1.2,0.00606,1e-05,1.24336]
[1778992227689,46.19,78055.86,1.2,0.00606,1e-05,1.24324]
[1778992232724,46.19,78051.82,1.2,0.00604,1e-05,1.2384]
[1778992237759,46.19,78052.62,1.2,0.00604,1e-05,1.23916]
[1778992242794,46.19,78052.44,1.2,0.00604,1e-05,1.23899]
[1778992249843,46.19,78052.41,1.2,0.00604,1e-05,1.23896]
[1778992254879,46.19,78052.43,1.2,0.00604,1e-05,1.23898]
[1778992260922,46.19,78051.5,1.2,0.00603,1e-05,1.2381]
[1778992265957,46.19,78041.71,1.2,0.00598,1e-05,1.22888]
[1778992273006,46.19,78044.61,1.2,0.006,1e-05,1.23161]
[1778992278041,46.19,78041.16,1.2,0.00598,1e-05,1.22837]
[1778992283076,46.19,78040.85,1.2,0.00598,1e-05,1.22807]
[1778992288111,46.19,78036.39,1.2,0.00596,1e-05,1.2239]
[1778992293146,46.19,78034.01,1.2,0.00594,1e-05,1.22067]
[1778992299188,46.19,78033.62,1.2,0.00594,1e-05,1.2203]
[1778992307244,46.19,78034.6,1.2,0.00594,1e-05,1.22122]
[1778992312280,46.19,78033.82,1.2,0.00594,1e-05,1.22049]
[1778992317315,46.19,78033.13,1.2,0.00594,1e-05,1.21985]
[1778992322350,46.19,78033.55,1.2,0.00594,1e-05,1.22024]
[1778992328392,46.19,78033.63,1.2,0.00594,1e-05,1.22031]
[1778992334435,46.19,78031.13,1.2,0.00593,1e-05,1.21798]
[1778992339470,46.19,78027.09,1.2,0.00591,1e-05,1.21422]
[1778992344505,46.19,78031.34,1.2,0.00593,1e-05,1.21818]
[1778992349540,46.19,78037.47,1.2,0.00596,1e-05,1.2239]
[1778992355582,46.19,78033.12,1.2,0.00593,1e-05,1.21884]
[1778992360617,46.19,78034.38,1.2,0.00594,1e-05,1.22001]
[1778992365652,46.19,78040.32,1.2,0.00597,1e-05,1.22557]
[1778992370687,46.19,78040.5,1.2,0.00597,1e-05,1.22573]
[1778992375722,46.19,78040.21,1.2,0.00597,1e-05,1.22546]
[1778992380757,46.19,78040.2,1.2,0.00597,1e-05,1.22545]
[1778992385792,46.19,78040.16,1.2,0.00597,1e-05,1.22542]
[1778992390827,46.19,78044.52,1.2,0.00599,1e-05,1.22951]
[1778992395862,46.19,78045.64,1.2,0.00599,1e-05,1.23056]
[1778992401904,46.19,78045.94,1.2,0.006,1e-05,1.23084]
[1778992406939,46.19,78046.12,1.2,0.006,1e-05,1.23101]
[1778992411974,46.19,78043.61,1.2,0.00598,1e-05,1.22764]
[1778992417009,46.19,78043.7,1.2,0.00598,1e-05,1.22773]
[1778992422044,46.19,78044.25,1.2,0.00598,1e-05,1.22824]
[1778992427079,46.19,78044.0,1.2,0.00598,1e-05,1.22801]
[1778992432114,46.19,78042.79,1.2,0.00598,1e-05,1.22687]
[1778992437149,46.19,78042.54,1.2,0.00597,1e-05,1.22664]
[1778992443191,46.19,78041.41,1.2,0.00597,1e-05,1.22558]
[1778992448226,46.19,78042.56,1.2,0.00597,1e-05,1.22666]
[1778992453261,46.19,78045.24,1.2,0.00599,1e-05,1.22917]
[1778992458296,46.19,78045.28,1.2,0.00599,1e-05,1.22921]
[1778992464338,46.19,78045.53,1.2,0.00599,1e-05,1.22945]
[1778992469373,46.19,78046.33,1.2,0.00599,1e-05,1.2302]
[1778992474408,46.19,78052.98,1.2,0.00602,1e-05,1.23545]
[1778992479446,46.19,78052.85,1.2,0.00602,1e-05,1.23533]
[1778992484481,46.19,78052.98,1.2,0.00602,1e-05,1.23545]
[1778992489516,46.19,78052.58,1.2,0.00602,1e-05,1.23507]
[1778992494551,46.19,78055.5,1.2,0.00604,1e-05,1.23783]
[1778992502607,46.19,78055.72,1.2,0.00604,1e-05,1.23804]
[1778992507642,46.19,78056.0,1.2,0.00604,1e-05,1.2383]
[1778992512677,46.19,78056.65,1.2,0.00604,1e-05,1.23891]
[1778992517712,46.19,78057.0,1.2,0.00604,1e-05,1.23925]
[1778992522747,46.19,78057.37,1.2,0.00604,1e-05,1.2396]
[1778992528789,46.19,78057.49,1.2,0.00605,1e-05,1.23971]
[1778992533824,46.19,78062.04,1.2,0.00606,1e-05,1.243]
[1778992538859,46.19,78065.61,1.2,0.00608,1e-05,1.24639]
[1778992543894,46.19,78077.42,1.2,0.00614,1e-05,1.25765]
[1778992548929,46.19,78090.22,1.2,0.00621,1e-05,1.26996]
[1778992553964,46.19,78093.03,1.2,0.00622,1e-05,1.27267]
[1778992558999,46.19,78094.5,1.2,0.00623,1e-05,1.27409]
[1778992564039,46.19,78093.6,1.2,0.00623,1e-05,1.27322]
[1778992569074,46.19,78095.86,1.2,0.00624,1e-05,1.27541]
[1778992574109,46.19,78095.8,1.2,0.00624,1e-05,1.27535]
[1778992579600,46.19,78095.82,1.2,0.00624,1e-05,1.27537]
[1778992585186,46.19,78099.23,1.2,0.00626,1e-05,1.27868]
[1778992590221,46.19,78100.04,1.2,0.00626,1e-05,1.27946]
[1778992595256,46.19,78102.19,1.2,0.00627,1e-05,1.28051]
[1778992600291,46.19,78103.55,1.2,0.00628,1e-05,1.28184]
[1778992606333,46.19,78103.88,1.2,0.00628,1e-05,1.28216]
[1778992612375,46.19,78102.12,1.2,0.00627,1e-05,1.28045]
[1778992617410,46.19,78103.18,1.2,0.00627,1e-05,1.28148]
[1778992622445,46.19,78103.74,1.2,0.00628,1e-05,1.28202]
[1778992627481,46.19,78103.88,1.2,0.00628,1e-05,1.28216]
[1778992632515,46.19,78112.51,1.2,0.00632,1e-05,1.29057]
[1778992637550,46.19,78111.2,1.2,0.00632,1e-05,1.28929]
[1778992642585,46.19,78114.79,1.2,0.00633,1e-05,1.29281]
[1778992647623,46.19,78125.89,1.2,0.00639,1e-05,1.30372]
[1778992652658,46.19,78123.32,1.2,0.00638,1e-05,1.30013]
[1778992657693,46.19,78125.55,1.2,0.00639,1e-05,1.30233]
[1778992662728,46.19,78128.15,1.2,0.0064,1e-05,1.30489]
[1778992667763,46.19,78129.27,1.2,0.00641,1e-05,1.306]
[1778992672799,46.19,78128.96,1.2,0.00641,1e-05,1.30569]
[1778992677833,46.19,78131.23,1.2,0.00642,1e-05,1.30794]
[1778992682868,46.19,78131.31,1.2,0.00642,1e-05,1.30802]
[1778992687903,46.19,78142.27,1.2,0.00648,1e-05,1.31889]
[1778992692940,46.19,78146.3,1.2,0.0065,1e-05,1.32291]
[1778992697973,46.19,78146.7,1.2,0.0065,1e-05,1.32331]
[1778992703008,46.19,78140.61,1.2,0.00647,1e-05,1.31724]
[1778992708043,46.19,78139.4,1.2,0.00646,1e-05,1.31604]
[1778992713078,46.19,78140.75,1.2,0.00646,1e-05,1.31632]
[1778992718113,46.19,78139.89,1.2,0.00646,1e-05,1.31546]
[1778992723148,46.19,78133.4,1.2,0.00642,1e-05,1.30903]
[1778992729190,46.19,78130.52,1.2,0.00641,1e-05,1.30618]
[1778992734225,46.19,78130.56,1.2,0.00641,1e-05,1.30622]
[1778992739260,46.19,78130.81,1.2,0.00641,1e-05,1.30647]
[1778992744295,46.19,78130.65,1.2,0.00641,1e-05,1.30631]
[1778992749330,46.19,78129.82,1.2,0.00641,1e-05,1.30549]
[1778992756379,46.19,78124.58,1.2,0.00638,1e-05,1.30032]
[1778992761414,46.19,78127.41,1.2,0.00639,1e-05,1.30311]
[1778992766449,46.19,78127.54,1.2,0.00639,1e-05,1.30324]
[1778992771484,46.19,78126.99,1.2,0.00639,1e-05,1.30164]
[1778992782561,46.19,78126.83,1.2,0.00638,1e-05,1.30149]
[1778992787596,46.19,78126.99,1.2,0.00639,1e-05,1.30164]
[1778992792631,46.19,78126.57,1.2,0.00638,1e-05,1.30123]
[1778992797666,46.19,78123.87,1.2,0.00637,1e-05,1.29857]
[1778992804715,46.19,78121.64,1.2,0.00636,1e-05,1.29638]
[1778992809751,46.19,78122.76,1.2,0.00636,1e-05,1.29748]
[1778992816802,46.19,78122.6,1.2,0.00636,1e-05,1.29732]
[1778992821837,46.19,78123.47,1.2,0.00637,1e-05,1.29818]
[1778992826873,46.19,78122.15,1.2,0.00636,1e-05,1.29688]
[1778992831908,46.19,78122.28,1.2,0.00635,1e-05,1.29596]
[1778992836943,46.19,78121.66,1.2,0.00635,1e-05,1.29535]
[1778992841978,46.19,78121.85,1.2,0.00635,1e-05,1.29554]
[1778992847013,46.19,78124.46,1.2,0.00637,1e-05,1.2981]
[1778992852048,46.19,78125.38,1.2,0.00637,1e-05,1.29901]
[1778992857083,46.19,78129.39,1.2,0.00639,1e-05,1.30296]
[1778992862118,46.19,78129.52,1.2,0.00639,1e-05,1.30308]
[1778992867153,46.19,78129.85,1.2,0.0064,1e-05,1.30341]
[1778992872190,46.19,78129.88,1.2,0.0064,1e-05,1.30344]
[1778992877226,46.19,78130.02,1.2,0.0064,1e-05,1.30358]
[1778992882261,46.19,78129.98,1.2,0.0064,1e-05,1.30354]
[1778992887296,46.19,78130.5,1.2,0.0064,1e-05,1.30405]
[1778992892331,46.19,78134.08,1.2,0.00641,1e-05,1.30653]
[1778992897366,46.19,78136.64,1.2,0.00643,1e-05,1.30907]
[1778992902401,46.19,78139.56,1.2,0.00644,1e-05,1.31196]
[1778992907447,46.19,78140.67,1.2,0.00645,1e-05,1.31306]
[1778992912484,46.19,78144.05,1.2,0.00647,1e-05,1.31642]
[1778992917517,46.19,78145.25,1.2,0.00647,1e-05,1.31761]
[1778992923559,46.19,78145.29,1.2,0.00647,1e-05,1.31765]
[1778992928594,46.19,78144.82,1.2,0.00647,1e-05,1.31719]
[1778992933629,46.19,78148.33,1.2,0.00649,1e-05,1.32068]
[1778992938668,46.19,78150.92,1.2,0.0065,1e-05,1.32327]
[1778992943703,46.19,78151.95,1.2,0.00651,1e-05,1.3243]
[1778992948738,46.19,78148.08,1.2,0.00649,1e-05,1.32043]
[1778992953775,46.19,78148.79,1.2,0.00649,1e-05,1.32008]
[1778992958809,46.19,78149.8,1.2,0.00649,1e-05,1.32108]
[1778992963845,46.19,78150.03,1.2,0.00649,1e-05,1.32131]
[1778992968880,46.19,78150.09,1.2,0.00649,1e-05,1.32137]
[1778992973915,46.19,78151.85,1.2,0.0065,1e-05,1.32313]
[1778992978953,46.19,78152.73,1.2,0.00651,1e-05,1.32401]
[1778992983988,46.19,78154.49,1.2,0.00652,1e-05,1.32577]
[1778992989024,46.19,78160.67,1.2,0.00655,1e-05,1.33197]
[1778992994059,46.19,78161.28,1.2,0.00656,1e-05,1.33258]
[1778992999094,46.19,78159.77,1.2,0.00655,1e-05,1.33106]
[1778993004129,46.19,78160.1,1.2,0.00655,1e-05,1.33139]
[1778993009164,46.19,78159.93,1.2,0.00655,1e-05,1.33122]
[1778993015206,46.19,78158.16,1.2,0.00653,1e-05,1.32838]
[1778993020241,46.19,78158.63,1.2,0.00654,1e-05,1.32885]
[1778993025276,46.19,78159.39,1.2,0.00654,1e-05,1.32961]
[1778993030312,46.19,78161.23,1.2,0.00655,1e-05,1.33146]
[1778993035347,46.19,78157.03,1.2,0.00653,1e-05,1.32725]
[1778993040382,46.19,78157.8,1.2,0.00653,1e-05,1.32802]
[1778993045417,46.19,78157.71,1.2,0.00653,1e-05,1.32793]
[1778993050452,46.19,78157.4,1.2,0.00653,1e-05,1.32762]
[1778993055487,46.19,78157.4,1.2,0.00653,1e-05,1.32762]
[1778993060522,46.19,78154.42,1.2,0.00651,1e-05,1.32463]
[1778993065557,46.19,78154.48,1.2,0.00651,1e-05,1.32469]
[1778993071599,46.19,78154.39,1.2,0.00651,1e-05,1.32354]
[1778993076634,46.19,78153.52,1.2,0.0065,1e-05,1.32267]
[1778993081669,46.19,78154.29,1.2,0.00651,1e-05,1.32344]
[1778993086704,46.19,78155.18,1.2,0.00651,1e-05,1.32433]
[1778993091739,46.19,78155.36,1.2,0.00651,1e-05,1.32451]
[1778993096774,46.19,78155.13,1.2,0.00651,1e-05,1.32428]
[1778993101809,46.19,78151.51,1.2,0.00649,1e-05,1.32066]
[1778993106844,46.19,78153.5,1.2,0.0065,1e-05,1.32265]
[1778993111879,46.19,78155.37,1.2,0.00651,1e-05,1.32452]
[1778993116914,46.19,78158.8,1.2,0.00653,1e-05,1.32795]
[1778993121949,46.19,78162.5,1.2,0.00655,1e-05,1.33166]
[1778993126984,46.19,78162.97,1.2,0.00656,1e-05,1.33213]
[1778993132021,46.19,78166.38,1.2,0.00657,1e-05,1.33449]
[1778993137056,46.19,78169.06,1.2,0.00658,1e-05,1.33719]
[1778993144105,46.19,78171.73,1.2,0.0066,1e-05,1.33988]
[1778993149140,46.19,78166.32,1.2,0.00657,1e-05,1.33443]
[1778993154175,46.19,78166.31,1.2,0.00657,1e-05,1.33442]
[1778993163238,46.19,78159.11,1.2,0.00653,1e-05,1.32719]
[1778993168273,46.19,78159.33,1.2,0.00653,1e-05,1.32741]
[1778993173309,46.19,78160.06,1.2,0.00653,1e-05,1.32814]
[1778993178344,46.19,78160.65,1.2,0.00654,1e-05,1.32874]
[1778993185393,46.19,78160.41,1.2,0.00654,1e-05,1.3285]
[1778993190606,46.19,78160.44,1.2,0.00654,1e-05,1.32853]
[1778993197478,46.19,78160.36,1.2,0.00653,1e-05,1.32738]
[1778993203520,46.19,78160.29,1.2,0.00653,1e-05,1.32731]
[1778993208555,46.19,78160.26,1.2,0.00653,1e-05,1.32728]
[1778993213590,46.19,78160.3,1.2,0.00653,1e-05,1.32732]
[1778993218625,46.19,78160.54,1.2,0.00653,1e-05,1.32756]
[1778993223660,46.19,78160.0,1.2,0.00653,1e-05,1.32702]
[1778993228695,46.19,78159.34,1.2,0.00652,1e-05,1.32635]
[1778993233730,46.19,78159.15,1.2,0.00652,1e-05,1.32616]
[1778993239772,46.19,78159.8,1.2,0.00653,1e-05,1.32682]
[1778993245814,46.19,78160.24,1.2,0.00653,1e-05,1.32726]
[1778993250849,46.19,78160.11,1.2,0.00653,1e-05,1.32713]
[1778993256891,46.19,78159.76,1.2,0.00652,1e-05,1.32571]
[1778993261926,46.19,78160.78,1.2,0.00653,1e-05,1.32673]
[1778993266961,46.19,78160.77,1.2,0.00653,1e-05,1.32672]
[1778993281059,46.19,78160.56,1.2,0.00653,1e-05,1.32651]
[1778993286094,46.19,78161.45,1.2,0.00653,1e-05,1.3274]
[1778993293143,46.19,78161.99,1.2,0.00653,1e-05,1.32794]
[1778993299185,46.19,78169.99,1.2,0.00658,1e-05,1.33598]
[1778993304221,46.19,78170.21,1.2,0.00658,1e-05,1.3362]
[1778993309256,46.19,78170.38,1.2,0.00658,1e-05,1.33637]
[1778993314294,46.19,78170.58,1.2,0.00658,1e-05,1.3355]
[1778993325376,46.19,78169.12,1.2,0.00657,1e-05,1.33403]
[1778993330411,46.19,78165.06,1.2,0.00655,1e-05,1.32995]
[1778993336454,46.19,78164.43,1.2,0.00654,1e-05,1.32932]
[1778993341488,46.19,78159.02,1.2,0.00651,1e-05,1.3239]
[1778993346523,46.19,78157.88,1.2,0.00651,1e-05,1.32276]
[1778993352565,46.19,78160.93,1.2,0.00652,1e-05,1.32581]
[1778993357600,46.19,78166.23,1.2,0.00655,1e-05,1.33112]
[1778993363642,46.19,78166.62,1.2,0.00655,1e-05,1.33152]
[1778993368677,46.19,78166.58,1.2,0.00655,1e-05,1.33148]
[1778993374719,46.19,78165.73,1.2,0.00654,1e-05,1.32955]
[1778993379754,46.19,78166.61,1.2,0.00655,1e-05,1.33043]
[1778993384789,46.19,78166.74,1.2,0.00655,1e-05,1.33057]
[1778993389824,46.19,78168.55,1.2,0.00656,1e-05,1.33238]
[1778993394859,46.19,78150.37,1.2,0.00646,1e-05,1.31421]
[1778993399906,46.19,78142.0,1.2,0.00642,1e-05,1.30591]
[1778993404941,46.19,78153.0,1.2,0.00647,1e-05,1.31683]
[1778993409976,46.19,78154.5,1.2,0.00648,1e-05,1.31832]
[1778993415011,46.19,78154.27,1.2,0.00648,1e-05,1.31809]
[1778993420046,46.19,78156.65,1.2,0.00649,1e-05,1.32047]
[1778993425081,46.19,78160.53,1.2,0.00652,1e-05,1.32434]
[1778993430116,46.19,78160.41,1.2,0.00652,1e-05,1.32422]
[1778993437166,46.19,78160.63,1.2,0.00651,1e-05,1.32337]
[1778993442201,46.19,78159.81,1.2,0.00651,1e-05,1.32255]
[1778993447236,46.19,78159.8,1.2,0.00651,1e-05,1.32254]
[1778993452271,46.19,78159.7,1.2,0.00651,1e-05,1.32244]
[1778993457306,46.19,78159.87,1.2,0.00651,1e-05,1.32261]
[1778993462342,46.19,78159.83,1.2,0.00651,1e-05,1.32257]
[1778993467377,46.19,78159.87,1.2,0.00651,1e-05,1.32261]
[1778993472412,46.19,78159.9,1.2,0.00651,1e-05,1.32264]
[1778993477451,46.19,78161.97,1.2,0.00652,1e-05,1.32471]
[1778993482482,46.19,78162.71,1.2,0.00652,1e-05,1.32546]
[1778993488524,46.19,78162.59,1.2,0.00652,1e-05,1.32534]
[1778993493559,46.19,78162.51,1.2,0.00652,1e-05,1.32419]
[1778993498594,46.19,78162.58,1.2,0.00652,1e-05,1.32426]
[1778993503629,46.19,78165.42,1.2,0.00653,1e-05,1.3271]
[1778993508664,46.19,78166.87,1.2,0.00654,1e-05,1.32855]
[1778993513699,46.19,78164.59,1.2,0.00653,1e-05,1.32627]
[1778993518736,46.19,78166.99,1.2,0.00654,1e-05,1.32867]
[1778993523771,46.19,78166.91,1.2,0.00654,1e-05,1.32859]
[1778993529814,46.19,78167.15,1.2,0.00654,1e-05,1.32884]
[1778993534849,46.19,78165.91,1.2,0.00654,1e-05,1.32759]
[1778993539884,46.19,78166.61,1.2,0.00654,1e-05,1.32829]
[1778993544919,46.19,78166.37,1.2,0.00654,1e-05,1.32805]
[1778993550542,46.19,78166.5,1.2,0.00654,1e-05,1.32818]
[1778993555996,46.19,78167.15,1.2,0.00654,1e-05,1.32776]
[1778993561031,46.19,78167.15,1.2,0.00654,1e-05,1.32776]
[1778993566066,46.19,78167.19,1.2,0.00654,1e-05,1.3278]
[1778993571101,46.19,78153.88,1.2,0.00646,1e-05,1.31451]
[1778993576136,46.19,78149.14,1.2,0.00644,1e-05,1.30981]
[1778993581171,46.19,78141.79,1.2,0.0064,1e-05,1.30254]
[1778993586206,46.19,78142.62,1.2,0.0064,1e-05,1.30336]
[1778993591241,46.19,78142.75,1.2,0.0064,1e-05,1.30349]
[1778993596276,46.19,78141.3,1.2,0.0064,1e-05,1.30206]
[1778993601311,46.19,78141.4,1.2,0.0064,1e-05,1.30215]
[1778993606346,46.19,78141.98,1.2,0.0064,1e-05,1.30273]
[1778993611381,46.19,78141.57,1.2,0.00639,1e-05,1.30127]
[1778993616416,46.19,78137.33,1.2,0.00637,1e-05,1.29709]
[1778993621451,46.19,78136.91,1.2,0.00637,1e-05,1.29668]
[1778993627495,46.19,78136.26,1.2,0.00636,1e-05,1.29604]
[1778993632532,46.19,78135.4,1.2,0.00636,1e-05,1.29519]
[1778993637567,46.19,78135.66,1.2,0.00636,1e-05,1.29545]
[1778993642602,46.19,78135.54,1.2,0.00636,1e-05,1.29533]
[1778993647639,46.19,78135.77,1.2,0.00636,1e-05,1.29556]
[1778993652676,46.19,78132.62,1.2,0.00634,1e-05,1.29247]
[1778993657711,46.19,78128.56,1.2,0.00632,1e-05,1.28849]
[1778993662746,46.19,78125.74,1.2,0.00631,1e-05,1.28573]
[1778993667781,46.19,78133.68,1.2,0.00635,1e-05,1.29351]
[1778993672816,46.19,78135.71,1.2,0.00636,1e-05,1.29445]
[1778993677851,46.19,78140.07,1.2,0.00638,1e-05,1.29873]
[1778993683893,46.19,78144.29,1.2,0.0064,1e-05,1.30289]
[1778993688928,46.19,78143.9,1.2,0.0064,1e-05,1.30251]
[1778993693963,46.19,78141.2,1.2,0.00639,1e-05,1.29985]
[1778993698998,46.19,78142.99,1.2,0.0064,1e-05,1.30161]
[1778993705041,46.19,78147.78,1.2,0.00642,1e-05,1.30634]
[1778993710445,46.19,78142.9,1.2,0.00639,1e-05,1.30152]
[1778993716118,46.19,78138.99,1.2,0.00637,1e-05,1.29767]
[1778993721153,46.19,78140.02,1.2,0.00638,1e-05,1.29869]
[1778993726188,46.19,78139.88,1.2,0.00638,1e-05,1.29855]
[1778993736258,46.19,78140.36,1.2,0.00638,1e-05,1.29797]
[1778993741293,46.19,78140.34,1.2,0.00638,1e-05,1.29795]
[1778993746329,46.19,78140.3,1.2,0.00638,1e-05,1.29791]
[1778993753378,46.19,78140.31,1.2,0.00638,1e-05,1.29792]
[1778993758413,46.19,78139.83,1.2,0.00637,1e-05,1.29744]
[1778993763448,46.19,78139.03,1.2,0.00637,1e-05,1.29666]
[1778993769490,46.19,78139.17,1.2,0.00637,1e-05,1.2968]
[1778993774525,46.19,78139.16,1.2,0.00637,1e-05,1.29679]
[1778993779560,46.19,78141.42,1.2,0.00638,1e-05,1.29901]
[1778993784595,46.19,78139.52,1.2,0.00637,1e-05,1.29714]
[1778993789630,46.19,78134.76,1.2,0.00635,1e-05,1.29246]
[1778993794665,46.19,78134.71,1.2,0.00634,1e-05,1.29137]
[1778993799700,46.19,78134.94,1.2,0.00634,1e-05,1.29159]
[1778993804735,46.19,78134.79,1.2,0.00634,1e-05,1.29144]
[1778993809770,46.19,78133.99,1.2,0.00634,1e-05,1.29066]
[1778993814807,46.19,78133.25,1.2,0.00633,1e-05,1.28994]
[1778993819842,46.19,78128.78,1.2,0.00631,1e-05,1.28556]
[1778993824877,46.19,78128.23,1.2,0.00631,1e-05,1.28503]
[1778993829929,46.19,78127.86,1.2,0.0063,1e-05,1.28467]
[1778993835954,46.19,78127.89,1.2,0.0063,1e-05,1.2847]
[1778993843003,46.19,78127.78,1.2,0.0063,1e-05,1.28459]
[1778993848038,46.19,78126.01,1.2,0.00629,1e-05,1.28286]
[1778993853073,46.19,78126.77,1.2,0.00629,1e-05,1.28256]
[1778993859115,46.19,78127.95,1.2,0.0063,1e-05,1.28371]
[1778993864150,46.19,78130.7,1.2,0.00631,1e-05,1.28639]
[1778993876234,46.19,78130.7,1.2,0.00631,1e-05,1.28639]
[1778993882276,46.19,78130.5,1.2,0.00631,1e-05,1.2862]
[1778993888318,46.19,78130.79,1.2,0.00631,1e-05,1.28648]
[1778993893353,46.19,78130.3,1.2,0.00631,1e-05,1.286]
[1778993898389,46.19,78130.21,1.2,0.00631,1e-05,1.28591]
[1778993903424,46.19,78130.04,1.2,0.00631,1e-05,1.28575]
[1778993910473,46.19,78130.23,1.2,0.00631,1e-05,1.28593]
[1778993918529,46.19,78130.45,1.2,0.00631,1e-05,1.2851]
[1778993923564,46.19,78130.26,1.2,0.00631,1e-05,1.28492]
[1778993928599,46.19,78130.73,1.2,0.00631,1e-05,1.28538]
[1778993934641,46.19,78129.37,1.2,0.0063,1e-05,1.28405]
[1778993939676,46.19,78138.67,1.2,0.00635,1e-05,1.29315]
[1778993944711,46.19,78138.25,1.2,0.00635,1e-05,1.29274]
[1778993949746,46.19,78137.94,1.2,0.00635,1e-05,1.29243]
[1778993954781,46.19,78137.99,1.2,0.00635,1e-05,1.29248]
[1778993959816,46.19,78138.17,1.2,0.00635,1e-05,1.29266]
[1778993964851,46.19,78139.53,1.2,0.00636,1e-05,1.29399]
[1778993969868,46.19,78140.66,1.2,0.00636,1e-05,1.2951]
[1778993975930,46.19,78146.5,1.2,0.00639,1e-05,1.2998]
[1778993981972,46.19,78139.74,1.2,0.00635,1e-05,1.29315]
[1778993987007,46.19,78130.89,1.2,0.00631,1e-05,1.28449]
[1778993993050,46.19,78130.07,1.2,0.0063,1e-05,1.28369]
[1778993998085,46.19,78129.61,1.2,0.0063,1e-05,1.28324]
[1778994003120,46.19,78121.86,1.2,0.00626,1e-05,1.2757]
[1778994008155,46.19,78121.76,1.2,0.00626,1e-05,1.2756]
[1778994013190,46.19,78123.2,1.2,0.00626,1e-05,1.277]
[1778994018225,46.19,78128.15,1.2,0.00629,1e-05,1.28181]
[1778994023260,46.19,78131.65,1.2,0.00631,1e-05,1.28523]
[1778994028295,46.19,78140.21,1.2,0.00636,1e-05,1.29361]
[1778994034337,46.19,78139.29,1.2,0.00635,1e-05,1.29166]
[1778994039372,46.19,78138.4,1.2,0.00634,1e-05,1.29078]
[1778994044407,46.19,78129.1,1.2,0.00629,1e-05,1.28169]
[1778994049443,46.19,78123.43,1.2,0.00626,1e-05,1.27618]
[1778994054477,46.19,78120.28,1.2,0.00624,1e-05,1.27312]
[1778994059512,46.19,78118.04,1.2,0.00623,1e-05,1.27096]
[1778994064547,46.19,78121.94,1.2,0.00625,1e-05,1.27473]
[1778994069582,46.19,78126.12,1.2,0.00628,1e-05,1.27879]
[1778994075624,46.19,78125.16,1.2,0.00627,1e-05,1.27786]
[1778994081666,46.19,78125.13,1.2,0.00627,1e-05,1.27783]
[1778994086701,46.19,78125.16,1.2,0.00627,1e-05,1.27786]
[1778994091736,46.19,78125.05,1.2,0.00626,1e-05,1.27671]
[1778994098787,46.19,78124.93,1.2,0.00626,1e-05,1.27659]
[1778994104829,46.19,78125.06,1.2,0.00626,1e-05,1.27672]
[1778994110307,46.19,78124.85,1.2,0.00626,1e-05,1.27652]
[1778994115906,46.19,78125.01,1.2,0.00626,1e-05,1.27667]
[1778994120941,46.19,78125.2,1.2,0.00627,1e-05,1.27686]
[1778994125976,46.19,78123.89,1.2,0.00626,1e-05,1.27559]
[1778994131011,46.19,78123.87,1.2,0.00626,1e-05,1.27557]
[1778994136046,46.19,78123.9,1.2,0.00626,1e-05,1.27559]
[1778994141081,46.19,78123.91,1.2,0.00626,1e-05,1.2756]
[1778994146116,46.19,78123.55,1.2,0.00626,1e-05,1.27526]
[1778994151154,46.19,78123.48,1.2,0.00625,1e-05,1.27415]
[1778994156189,46.19,78124.66,1.2,0.00626,1e-05,1.27529]
[1778994161225,46.19,78124.8,1.2,0.00626,1e-05,1.27543]
[1778994166260,46.19,78124.68,1.2,0.00626,1e-05,1.27531]
[1778994171295,46.19,78128.95,1.2,0.00628,1e-05,1.27946]
[1778994176330,46.19,78129.75,1.2,0.00628,1e-05,1.28024]
[1778994181365,46.19,78129.95,1.2,0.00629,1e-05,1.28043]
[1778994186401,46.19,78129.84,1.2,0.00628,1e-05,1.28033]
[1778994191436,46.19,78130.05,1.2,0.00629,1e-05,1.28053]
[1778994196472,46.19,78137.98,1.2,0.00633,1e-05,1.28827]
[1778994201507,46.19,78140.25,1.2,0.00634,1e-05,1.2905]
[1778994206542,46.19,78140.46,1.2,0.00634,1e-05,1.2907]
[1778994211577,46.19,78140.23,1.2,0.00634,1e-05,1.28943]
[1778994216612,46.19,78144.92,1.2,0.00636,1e-05,1.29403]
[1778994221648,46.19,78145.56,1.2,0.00636,1e-05,1.29466]
[1778994226682,46.19,78145.56,1.2,0.00636,1e-05,1.29466]
[1778994231717,46.19,78145.73,1.2,0.00636,1e-05,1.29482]
[1778994237760,46.19,78146.19,1.2,0.00637,1e-05,1.29528]
[1778994242795,46.19,78145.96,1.2,0.00637,1e-05,1.29505]
[1778994247830,46.19,78151.52,1.2,0.0064,1e-05,1.30052]
[1778994252877,46.19,78155.95,1.2,0.00642,1e-05,1.3049]
[1778994257912,46.19,78156.55,1.2,0.00642,1e-05,1.30549]
[1778994262955,46.19,78166.13,1.2,0.00647,1e-05,1.315]
[1778994267990,46.19,78166.91,1.2,0.00648,1e-05,1.31578]
[1778994273025,46.19,78160.04,1.2,0.00644,1e-05,1.30789]
[1778994278063,46.19,78158.48,1.2,0.00643,1e-05,1.30634]
[1778994283096,46.19,78157.79,1.2,0.00642,1e-05,1.30566]
[1778994288131,46.19,78157.07,1.2,0.00642,1e-05,1.30495]
[1778994293166,46.19,78156.71,1.2,0.00642,1e-05,1.30459]
[1778994298202,46.19,78157.26,1.2,0.00642,1e-05,1.30514]
[1778994305267,46.19,78157.36,1.2,0.00642,1e-05,1.30524]
[1778994310302,46.19,78160.06,1.2,0.00644,1e-05,1.30791]
[1778994315338,46.19,78160.83,1.2,0.00644,1e-05,1.30867]
[1778994320374,46.19,78164.3,1.2,0.00646,1e-05,1.31212]
[1778994325409,46.19,78166.52,1.2,0.00647,1e-05,1.31433]
[1778994330444,46.19,78173.91,1.2,0.00651,1e-05,1.3217]
[1778994337494,46.19,78176.1,1.2,0.00652,1e-05,1.32282]
[1778994342528,46.19,78180.55,1.2,0.00654,1e-05,1.32728]
[1778994347563,46.19,78189.05,1.2,0.00659,1e-05,1.33583]
[1778994352598,46.19,78188.23,1.2,0.00659,1e-05,1.335]
[1778994357634,46.19,78187.59,1.2,0.00658,1e-05,1.33436]
[1778994362668,46.19,78185.04,1.2,0.00657,1e-05,1.33179]
[1778994367703,46.19,78185.07,1.2,0.00657,1e-05,1.33182]
[1778994373745,46.19,78184.48,1.2,0.00657,1e-05,1.33123]
[1778994379787,46.19,78184.32,1.2,0.00656,1e-05,1.33106]
[1778994386836,46.19,78185.42,1.2,0.00657,1e-05,1.33217]
[1778994391871,46.19,78195.07,1.2,0.00662,1e-05,1.34083]
[1778994399927,46.19,78195.98,1.2,0.00662,1e-05,1.34175]
[1778994404962,46.19,78195.1,1.2,0.00662,1e-05,1.34086]
[1778994409997,46.19,78195.25,1.2,0.00662,1e-05,1.34101]
[1778994416039,46.19,78195.39,1.2,0.00662,1e-05,1.34115]
[1778994422082,46.19,78195.29,1.2,0.00662,1e-05,1.34105]
[1778994427117,46.19,78195.29,1.2,0.00662,1e-05,1.34105]
[1778994432152,46.19,78195.57,1.2,0.00662,1e-05,1.34134]
[1778994437187,46.19,78195.74,1.2,0.00662,1e-05,1.34151]
[1778994442222,46.19,78195.79,1.2,0.00662,1e-05,1.34156]
[1778994448264,46.19,78195.78,1.2,0.00662,1e-05,1.34155]
[1778994453299,46.19,78195.49,1.2,0.00662,1e-05,1.34018]
[1778994458334,46.19,78195.49,1.2,0.00662,1e-05,1.34018]
[1778994463370,46.19,78195.98,1.2,0.00662,1e-05,1.34067]
[1778994466390,46.19,78220.45,1.2,0.00676,1e-05,1.36562]
[1778994471425,46.19,78227.68,1.2,0.0068,1e-05,1.37307]
[1778994476460,46.19,78226.92,1.2,0.00679,1e-05,1.37228]
[1778994481501,46.19,78227.36,1.2,0.00679,1e-05,1.37274]
[1778994486535,46.19,78233.17,1.2,0.00683,1e-05,1.37874]
[1778994491570,46.19,78234.94,1.2,0.00684,1e-05,1.38058]
[1778994496605,46.19,78237.27,1.2,0.00685,1e-05,1.38299]
[1778994501640,46.19,78235.71,1.2,0.00684,1e-05,1.38137]
[1778994506675,46.19,78234.08,1.2,0.00683,1e-05,1.37968]
[1778994511710,46.19,78232.28,1.2,0.00682,1e-05,1.37672]
[1778994516748,46.19,78236.81,1.2,0.00684,1e-05,1.38141]
[1778994521783,46.19,78240.41,1.2,0.00686,1e-05,1.38515]
[1778994526818,46.19,78253.41,1.2,0.00694,1e-05,1.39872]
[1778994530849,46.19,78274.46,1.2,0.00706,1e-05,1.42092]
[1778994535884,46.19,78262.44,1.2,0.00699,1e-05,1.40821]
[1778994540919,46.19,78267.91,1.2,0.00702,1e-05,1.41398]
[1778994545956,46.19,78267.96,1.2,0.00702,1e-05,1.41403]
[1778994551017,46.19,78279.13,1.2,0.00709,1e-05,1.42589]
[1778994557033,46.19,78275.66,1.2,0.00707,1e-05,1.42219]
[1778994562068,46.19,78281.37,1.2,0.0071,1e-05,1.42827]
[1778994567103,46.19,78278.91,1.2,0.00709,1e-05,1.42565]
[1778994572138,46.19,78274.78,1.2,0.00706,1e-05,1.42013]
[1778994577173,46.19,78274.52,1.2,0.00706,1e-05,1.41986]
[1778994582208,46.19,78261.73,1.2,0.00698,1e-05,1.40634]
[1778994587243,46.19,78258.63,1.2,0.00696,1e-05,1.40308]
[1778994592278,46.19,78257.65,1.2,0.00696,1e-05,1.40205]
[1778994597313,46.19,78252.12,1.2,0.00693,1e-05,1.39625]
[1778994602753,46.19,78247.84,1.2,0.0069,1e-05,1.39178]
[1778994608397,46.19,78244.7,1.2,0.00688,1e-05,1.3885]
[1778994613430,46.19,78226.33,1.2,0.00678,1e-05,1.36948]
[1778994618465,46.19,78236.36,1.2,0.00684,1e-05,1.37984]
[1778994623501,46.19,78235.17,1.2,0.00683,1e-05,1.37861]
[1778994628535,46.19,78235.87,1.2,0.00683,1e-05,1.37933]
[1778994633570,46.19,78239.03,1.2,0.00685,1e-05,1.3815]
[1778994638605,46.19,78240.78,1.2,0.00686,1e-05,1.38332]
[1778994643640,46.19,78239.94,1.2,0.00685,1e-05,1.38245]
[1778994648675,46.19,78240.64,1.2,0.00685,1e-05,1.38317]
[1778994653710,46.19,78240.78,1.2,0.00686,1e-05,1.38332]
[1778994660759,46.19,78238.93,1.2,0.00684,1e-05,1.3814]
[1778994665794,46.19,78243.36,1.2,0.00687,1e-05,1.386]
[1778994670829,46.19,78249.78,1.2,0.00691,1e-05,1.39269]
[1778994675866,46.19,78250.16,1.2,0.00691,1e-05,1.39309]
[1778994680902,46.19,78256.41,1.2,0.00695,1e-05,1.39963]
[1778994685938,46.19,78247.62,1.2,0.00689,1e-05,1.39044]
[1778994690973,46.19,78241.54,1.2,0.00686,1e-05,1.38411]
[1778994696010,46.19,78244.06,1.2,0.00687,1e-05,1.38562]
[1778994701045,46.19,78247.34,1.2,0.00689,1e-05,1.38904]
[1778994706080,46.19,78246.84,1.2,0.00688,1e-05,1.38852]
[1778994711136,46.19,78245.38,1.2,0.00688,1e-05,1.38699]
[1778994718164,46.19,78241.31,1.2,0.00685,1e-05,1.38276]
[1778994723199,46.19,78240.93,1.2,0.00685,1e-05,1.38237]
[1778994729241,46.19,78241.23,1.2,0.00685,1e-05,1.38268]
[1778994734276,46.19,78247.81,1.2,0.00689,1e-05,1.38953]
[1778994740319,46.19,78247.99,1.2,0.00689,1e-05,1.38971]
[1778994744346,46.19,78248.32,1.2,0.00689,1e-05,1.39006]
[1778994749381,46.19,78245.89,1.2,0.00688,1e-05,1.38753]
[1778994754416,46.19,78244.94,1.2,0.00687,1e-05,1.38543]
[1778994759451,46.19,78243.86,1.2,0.00686,1e-05,1.38431]
[1778994764486,46.19,78243.77,1.2,0.00686,1e-05,1.38421]
[1778994769522,46.19,78243.92,1.2,0.00686,1e-05,1.38437]
[1778994774557,46.19,78244.23,1.2,0.00686,1e-05,1.38469]
[1778994779592,46.19,78244.2,1.2,0.00686,1e-05,1.38466]
[1778994785634,46.19,78244.19,1.2,0.00686,1e-05,1.38465]
[1778994790669,46.19,78243.94,1.2,0.00686,1e-05,1.38439]
[1778994800742,46.19,78243.72,1.2,0.00686,1e-05,1.38416]
[1778994806781,46.19,78243.85,1.2,0.00686,1e-05,1.3843]
[1778994812823,46.19,78242.25,1.2,0.00685,1e-05,1.38153]
[1778994818866,46.19,78242.4,1.2,0.00685,1e-05,1.38168]
[1778994823901,46.19,78242.27,1.2,0.00685,1e-05,1.38155]
[1778994828936,46.19,78243.94,1.2,0.00686,1e-05,1.38328]
[1778994833971,46.19,78242.14,1.2,0.00685,1e-05,1.38141]
[1778994839006,46.19,78231.56,1.2,0.00679,1e-05,1.37047]
[1778994844043,46.19,78225.02,1.2,0.00675,1e-05,1.36374]
[1778994849078,46.19,78225.6,1.2,0.00675,1e-05,1.36434]
[1778994854113,46.19,78225.24,1.2,0.00675,1e-05,1.36397]
[1778994859158,46.19,78223.59,1.2,0.00674,1e-05,1.36227]
[1778994864193,46.19,78222.34,1.2,0.00673,1e-05,1.36099]
[1778994869228,46.19,78219.48,1.2,0.00672,1e-05,1.35806]
[1778994874263,46.19,78219.78,1.2,0.00671,1e-05,1.35728]
[1778994879298,46.19,78220.12,1.2,0.00672,1e-05,1.35763]
[1778994884333,46.19,78222.41,1.2,0.00673,1e-05,1.35997]
[1778994889368,46.19,78222.28,1.2,0.00673,1e-05,1.35984]
[1778994894404,46.19,78224.2,1.2,0.00674,1e-05,1.36181]
[1778994899438,46.19,78217.14,1.2,0.0067,1e-05,1.35458]
[1778994904473,46.19,78218.27,1.2,0.00671,1e-05,1.35573]
[1778994909508,46.19,78217.86,1.2,0.0067,1e-05,1.35532]
[1778994914543,46.19,78217.65,1.2,0.0067,1e-05,1.3551]
[1778994919578,46.19,78218.23,1.2,0.00671,1e-05,1.35569]
[1778994924613,46.19,78219.44,1.2,0.00671,1e-05,1.35693]
[1778994929648,46.19,78225.64,1.2,0.00675,1e-05,1.36328]
[1778994934683,46.19,78226.97,1.2,0.00675,1e-05,1.36355]
[1778994941732,46.19,78227.5,1.2,0.00675,1e-05,1.3641]
[1778994946767,46.19,78228.2,1.2,0.00676,1e-05,1.36482]
[1778994951802,46.19,78227.83,1.2,0.00676,1e-05,1.36444]
[1778994956837,46.19,78225.25,1.2,0.00674,1e-05,1.36179]
[1778994961872,46.19,78224.95,1.2,0.00674,1e-05,1.36148]
[1778994967914,46.19,78224.88,1.2,0.00674,1e-05,1.36141]
[1778994972950,46.19,78206.61,1.2,0.00664,1e-05,1.34278]
[1778994977985,46.19,78197.98,1.2,0.00659,1e-05,1.33405]
[1778994984027,46.19,78198.64,1.2,0.00659,1e-05,1.33472]
[1778994990069,46.19,78197.98,1.2,0.00659,1e-05,1.33405]
[1778994995105,46.19,78190.45,1.2,0.00654,1e-05,1.3254]
[1778995000139,46.19,78192.76,1.2,0.00655,1e-05,1.32772]
[1778995005174,46.19,78187.76,1.2,0.00653,1e-05,1.32271]
[1778995010209,46.19,78185.93,1.2,0.00652,1e-05,1.32088]
[1778995015244,46.19,78185.25,1.2,0.00651,1e-05,1.3202]
[1778995021286,46.19,78187.95,1.2,0.00653,1e-05,1.3229]
[1778995026321,46.19,78189.74,1.2,0.00654,1e-05,1.32469]
[1778995031356,46.19,78190.26,1.2,0.00654,1e-05,1.32521]
[1778995036392,46.19,78196.62,1.2,0.00658,1e-05,1.3316]
[1778995041427,46.19,78198.56,1.2,0.00659,1e-05,1.33356]
[1778995046462,46.19,78198.31,1.2,0.00658,1e-05,1.33331]
[1778995051499,46.19,78190.11,1.2,0.00653,1e-05,1.32399]
[1778995056534,46.19,78192.13,1.2,0.00655,1e-05,1.32602]
[1778995061569,46.19,78191.82,1.2,0.00654,1e-05,1.3257]
[1778995066604,46.19,78191.47,1.2,0.00654,1e-05,1.32535]
[1778995071639,46.19,78190.94,1.2,0.00654,1e-05,1.32482]
[1778995077681,46.19,78191.07,1.2,0.00654,1e-05,1.32495]
[1778995082718,46.19,78197.62,1.2,0.00658,1e-05,1.33153]
[1778995087753,46.19,78201.33,1.2,0.0066,1e-05,1.33527]
[1778995092788,46.19,78201.56,1.2,0.0066,1e-05,1.33551]
[1778995098830,46.19,78201.49,1.2,0.0066,1e-05,1.33544]
[1778995103865,46.19,78201.26,1.2,0.0066,1e-05,1.3352]
[1778995108900,46.19,78196.9,1.2,0.00657,1e-05,1.33081]
[1778995113935,46.19,78189.33,1.2,0.00652,1e-05,1.32214]
[1778995118970,46.19,78188.51,1.2,0.00652,1e-05,1.32131]
[1778995124007,46.19,78186.89,1.2,0.00651,1e-05,1.31969]
[1778995129041,46.19,78185.65,1.2,0.0065,1e-05,1.31846]
[1778995134076,46.19,78186.01,1.2,0.00651,1e-05,1.31882]
[1778995140118,46.19,78185.92,1.2,0.00651,1e-05,1.31873]
[1778995145153,46.19,78186.2,1.2,0.00651,1e-05,1.319]
[1778995150188,46.19,78185.35,1.2,0.0065,1e-05,1.31816]
[1778995156230,46.19,78184.89,1.2,0.0065,1e-05,1.3177]
[1778995161266,46.19,78183.05,1.2,0.00649,1e-05,1.31586]
[1778995166300,46.19,78180.05,1.2,0.00647,1e-05,1.31287]
[1778995171335,46.19,78178.8,1.2,0.00646,1e-05,1.31056]
[1778995176370,46.19,78174.54,1.2,0.00644,1e-05,1.30633]
[1778995181406,46.19,78160.72,1.2,0.00636,1e-05,1.29269]
[1778995186440,46.19,78165.29,1.2,0.00639,1e-05,1.29719]
[1778995191475,46.19,78166.05,1.2,0.00639,1e-05,1.29794]
[1778995196510,46.19,78165.01,1.2,0.00639,1e-05,1.29691]
[1778995201545,46.19,78165.12,1.2,0.00639,1e-05,1.29702]
[1778995206580,46.19,78164.85,1.2,0.00639,1e-05,1.29676]
[1778995211615,46.19,78167.39,1.2,0.0064,1e-05,1.29926]
[1778995217657,46.19,78166.85,1.2,0.0064,1e-05,1.29873]
[1778995222693,46.19,78166.3,1.2,0.00639,1e-05,1.29819]
[1778995227727,46.19,78166.29,1.2,0.00639,1e-05,1.29818]
[1778995232762,46.19,78164.86,1.2,0.00638,1e-05,1.29571]
[1778995237849,46.19,78164.82,1.2,0.00638,1e-05,1.29567]
[1778995242884,46.19,78164.97,1.2,0.00638,1e-05,1.29582]
[1778995247931,46.19,78174.0,1.2,0.00643,1e-05,1.30474]
[1778995252942,46.19,78174.9,1.2,0.00644,1e-05,1.30563]
[1778995258000,46.19,78167.72,1.2,0.0064,1e-05,1.29853]
[1778995265050,46.19,78167.6,1.2,0.0064,1e-05,1.29841]
[1778995270086,46.19,78166.51,1.2,0.00639,1e-05,1.29733]
[1778995278142,46.19,78165.76,1.2,0.00639,1e-05,1.29659]
[1778995283177,46.19,78162.35,1.2,0.00637,1e-05,1.29324]
[1778995288212,46.19,78160.3,1.2,0.00636,1e-05,1.29122]
[1778995293247,46.19,78165.13,1.2,0.00638,1e-05,1.29492]
[1778995297275,46.19,78165.52,1.2,0.00638,1e-05,1.2953]
[1778995298283,46.19,78165.42,1.2,0.00638,1e-05,1.2952]
[1778995303317,46.19,78165.52,1.2,0.00638,1e-05,1.2953]
[1778995308353,46.19,78166.37,1.2,0.00638,1e-05,1.29614]
[1778995313391,46.19,78165.8,1.2,0.00638,1e-05,1.29558]
[1778995319433,46.19,78165.79,1.2,0.00638,1e-05,1.29557]
[1778995324468,46.19,78165.64,1.2,0.00638,1e-05,1.29542]
[1778995329503,46.19,78165.57,1.2,0.00638,1e-05,1.29535]
[1778995334538,46.19,78154.78,1.2,0.00632,1e-05,1.28476]
[1778995339573,46.19,78153.14,1.2,0.00631,1e-05,1.28316]
[1778995344608,46.19,78152.4,1.2,0.00631,1e-05,1.28244]
[1778995355685,46.19,78149.95,1.2,0.00629,1e-05,1.279]
[1778995362734,46.19,78158.64,1.2,0.00634,1e-05,1.28749]
[1778995367769,46.19,78158.68,1.2,0.00634,1e-05,1.28753]
[1778995372804,46.19,78156.82,1.2,0.00633,1e-05,1.28571]
[1778995379862,46.19,78156.36,1.2,0.00633,1e-05,1.28526]
[1778995385904,46.19,78156.1,1.2,0.00632,1e-05,1.285]
[1778995390939,46.19,78156.31,1.2,0.00633,1e-05,1.28521]
[1778995395974,46.19,78156.59,1.2,0.00633,1e-05,1.28548]
[1778995401009,46.19,78156.98,1.2,0.00633,1e-05,1.28586]
[1778995410072,46.19,78157.06,1.2,0.00633,1e-05,1.28594]
[1778995415107,46.19,78154.83,1.2,0.00631,1e-05,1.28271]
[1778995421149,46.19,78155.01,1.2,0.00631,1e-05,1.28289]
[1778995426235,46.19,78154.9,1.2,0.00631,1e-05,1.28278]
[1778995432277,46.19,78157.23,1.2,0.00633,1e-05,1.28506]
[1778995438320,46.19,78160.89,1.2,0.00634,1e-05,1.28864]
[1778995443355,46.19,78169.3,1.2,0.00639,1e-05,1.29691]
[1778995448390,46.19,78169.37,1.2,0.00639,1e-05,1.29698]
[1778995453425,46.19,78169.36,1.2,0.00639,1e-05,1.29697]
[1778995458460,46.19,78169.89,1.2,0.00639,1e-05,1.29749]
[1778995463497,46.19,78176.89,1.2,0.00643,1e-05,1.30441]
[1778995468532,46.19,78178.43,1.2,0.00644,1e-05,1.30594]
[1778995474574,46.19,78178.3,1.2,0.00643,1e-05,1.30474]
[1778995481623,46.19,78177.82,1.2,0.00643,1e-05,1.30427]
[1778995487665,46.19,78177.48,1.2,0.00643,1e-05,1.30393]
[1778995501763,46.19,78177.46,1.2,0.00643,1e-05,1.30391]
[1778995510826,46.19,78175.31,1.2,0.00642,1e-05,1.30178]
[1778995517875,46.19,78173.9,1.2,0.00641,1e-05,1.30039]
[1778995522910,46.19,78175.47,1.2,0.00642,1e-05,1.30194]
[1778995527945,46.19,78175.98,1.2,0.00642,1e-05,1.30245]
[1778995532980,46.19,78173.9,1.2,0.0064,1e-05,1.29933]
[1778995544057,46.19,78174.83,1.2,0.00641,1e-05,1.30025]
[1778995549092,46.19,78174.96,1.2,0.00641,1e-05,1.30038]
[1778995554127,46.19,78171.85,1.2,0.00639,1e-05,1.29731]
[1778995559162,46.19,78169.08,1.2,0.00638,1e-05,1.29458]
[1778995564197,46.19,78163.6,1.2,0.00635,1e-05,1.28919]
[1778995570239,46.19,78165.06,1.2,0.00636,1e-05,1.29062]
[1778995575274,46.19,78166.37,1.2,0.00636,1e-05,1.29191]
[1778995580309,46.19,78168.77,1.2,0.00638,1e-05,1.29427]
[1778995586351,46.19,78168.81,1.2,0.00638,1e-05,1.29431]
[1778995591386,46.19,78167.74,1.2,0.00637,1e-05,1.2922]
[1778995596421,46.19,78167.87,1.2,0.00637,1e-05,1.29233]
[1778995601456,46.19,78172.31,1.2,0.00639,1e-05,1.2967]
[1778995607498,46.19,78172.23,1.2,0.00639,1e-05,1.29662]
[1778995612533,46.19,78172.02,1.2,0.00639,1e-05,1.29642]
[1778995617568,46.19,78171.97,1.2,0.00639,1e-05,1.29637]
[1778995623610,46.19,78171.82,1.2,0.00639,1e-05,1.29622]
[1778995631667,46.19,78171.77,1.2,0.00639,1e-05,1.29617]
[1778995636705,46.19,78171.67,1.2,0.00639,1e-05,1.29607]
[1778995644761,46.19,78171.39,1.2,0.00639,1e-05,1.29579]
[1778995649796,46.19,78165.79,1.2,0.00636,1e-05,1.29029]
[1778995654831,46.19,78165.74,1.2,0.00635,1e-05,1.28918]
[1778995659866,46.19,78166.55,1.2,0.00636,1e-05,1.28998]
[1778995664902,46.19,78166.62,1.2,0.00636,1e-05,1.29005]
[1778995669937,46.19,78166.77,1.2,0.00636,1e-05,1.29019]
[1778995674972,46.19,78166.45,1.2,0.00635,1e-05,1.28988]
[1778995680011,46.19,78163.11,1.2,0.00634,1e-05,1.2866]
[1778995685043,46.19,78159.42,1.2,0.00632,1e-05,1.28299]
[1778995690078,46.19,78158.55,1.2,0.00631,1e-05,1.28214]
[1778995695114,46.19,78154.84,1.2,0.00629,1e-05,1.27852]
[1778995700149,46.19,78153.71,1.2,0.00629,1e-05,1.27742]
[1778995705184,46.19,78153.82,1.2,0.00629,1e-05,1.27753]
[1778995710219,46.19,78154.34,1.2,0.00629,1e-05,1.27804]
[1778995715254,46.19,78154.32,1.2,0.00628,1e-05,1.27697]
[1778995720289,46.19,78152.85,1.2,0.00628,1e-05,1.27554]
[1778995728346,46.19,78153.01,1.2,0.00628,1e-05,1.27569]
[1778995733381,46.19,78152.67,1.2,0.00628,1e-05,1.27536]
[1778995738416,46.19,78152.42,1.2,0.00627,1e-05,1.27512]
[1778995743451,46.19,78152.59,1.2,0.00628,1e-05,1.27529]
[1778995750501,46.19,78152.44,1.2,0.00627,1e-05,1.27514]
[1778995757550,46.19,78152.12,1.2,0.00627,1e-05,1.27483]
[1778995762585,46.19,78149.69,1.2,0.00626,1e-05,1.27247]
[1778995767620,46.19,78150.56,1.2,0.00626,1e-05,1.27331]
[1778995772655,46.19,78150.7,1.2,0.00626,1e-05,1.2724]
[1778995778697,46.19,78153.94,1.2,0.00628,1e-05,1.27555]
[1778995784123,46.19,78153.28,1.2,0.00627,1e-05,1.27491]
[1778995789774,46.19,78152.36,1.2,0.00627,1e-05,1.27402]
[1778995796823,46.19,78153.51,1.2,0.00628,1e-05,1.27513]
[1778995801862,46.19,78152.5,1.2,0.00627,1e-05,1.27415]
[1778995807904,46.19,78152.29,1.2,0.00627,1e-05,1.27395]
[1778995812939,46.19,78151.78,1.2,0.00627,1e-05,1.27345]
[1778995818981,46.19,78150.87,1.2,0.00626,1e-05,1.27257]
[1778995824017,46.19,78149.39,1.2,0.00625,1e-05,1.27113]
[1778995829051,46.19,78149.43,1.2,0.00625,1e-05,1.27117]
[1778995834086,46.19,78147.73,1.2,0.00624,1e-05,1.26848]
[1778995839121,46.19,78142.61,1.2,0.00621,1e-05,1.26353]
[1778995844156,46.19,78138.19,1.2,0.00619,1e-05,1.25927]
[1778995849191,46.19,78143.01,1.2,0.00621,1e-05,1.26392]
[1778995854226,46.19,78142.84,1.2,0.00621,1e-05,1.26375]
[1778995859261,46.19,78142.21,1.2,0.00621,1e-05,1.26314]
[1778995864298,46.19,78142.55,1.2,0.00621,1e-05,1.26347]
[1778995870340,46.19,78142.36,1.2,0.00621,1e-05,1.26329]
[1778995875375,46.19,78142.54,1.2,0.00621,1e-05,1.26346]
[1778995880410,46.19,78142.54,1.2,0.00621,1e-05,1.26346]
[1778995885445,46.19,78142.88,1.2,0.00621,1e-05,1.26379]
[1778995890480,46.19,78142.82,1.2,0.00621,1e-05,1.26373]
[1778995895515,46.19,78142.91,1.2,0.00621,1e-05,1.26278]
[1778995900550,46.19,78142.81,1.2,0.00621,1e-05,1.26268]
[1778995905585,46.19,78142.84,1.2,0.00621,1e-05,1.26271]
[1778995910620,46.19,78142.9,1.2,0.00621,1e-05,1.26277]
[1778995915655,46.19,78143.22,1.2,0.00621,1e-05,1.26308]
[1778995920690,46.19,78143.11,1.2,0.00621,1e-05,1.26297]
[1778995925725,46.19,78143.72,1.2,0.00621,1e-05,1.26356]
[1778995930760,46.19,78142.85,1.2,0.00621,1e-05,1.26272]
[1778995935796,46.19,78142.99,1.2,0.00621,1e-05,1.26286]
[1778995940831,46.19,78143.3,1.2,0.00621,1e-05,1.26316]
[1778995947879,46.19,78142.51,1.2,0.00621,1e-05,1.26239]
[1778995952914,46.19,78142.5,1.2,0.0062,1e-05,1.26135]
[1778995957949,46.19,78141.21,1.2,0.0062,1e-05,1.2601]
[1778995963991,46.19,78140.97,1.2,0.00619,1e-05,1.25987]
[1778995969026,46.19,78139.27,1.2,0.00619,1e-05,1.25823]
[1778995974061,46.19,78133.59,1.2,0.00616,1e-05,1.25278]
[1778995980103,46.19,78133.3,1.2,0.00615,1e-05,1.2525]
[1778995985138,46.19,78133.7,1.2,0.00616,1e-05,1.25289]
[1778995990173,46.19,78127.03,1.2,0.00612,1e-05,1.2465]
[1778995995208,46.19,78129.38,1.2,0.00613,1e-05,1.24875]
[1778996000243,46.19,78138.33,1.2,0.00618,1e-05,1.25733]
[1778996005278,46.19,78139.51,1.2,0.00619,1e-05,1.25847]
[1778996010313,46.19,78138.59,1.2,0.00618,1e-05,1.25758]
[1778996015348,46.19,78138.05,1.2,0.00617,1e-05,1.25603]
[1778996020383,46.19,78139.02,1.2,0.00618,1e-05,1.25696]
[1778996027432,46.19,78138.92,1.2,0.00618,1e-05,1.25686]
[1778996033474,46.19,78138.63,1.2,0.00618,1e-05,1.25658]
[1778996038510,46.19,78138.33,1.2,0.00618,1e-05,1.25629]
[1778996044552,46.19,78138.21,1.2,0.00617,1e-05,1.25618]
[1778996049589,46.19,78138.73,1.2,0.00618,1e-05,1.25668]
[1778996054624,46.19,78138.58,1.2,0.00618,1e-05,1.25653]
[1778996059659,46.19,78138.64,1.2,0.00618,1e-05,1.25659]
[1778996064694,46.19,78138.19,1.2,0.00617,1e-05,1.25616]
[1778996069729,46.19,78138.5,1.2,0.00618,1e-05,1.25646]
[1778996074764,46.19,78139.53,1.2,0.00618,1e-05,1.25641]
[1778996080806,46.19,78139.87,1.2,0.00618,1e-05,1.25674]
[1778996085841,46.19,78138.85,1.2,0.00617,1e-05,1.25576]
[1778996091883,46.19,78138.61,1.2,0.00617,1e-05,1.25553]
[1778996096918,46.19,78138.39,1.2,0.00617,1e-05,1.25532]
[1778996101954,46.19,78138.49,1.2,0.00617,1e-05,1.25541]
[1778996107996,46.19,78139.21,1.2,0.00617,1e-05,1.2561]
[1778996113031,46.19,78139.12,1.2,0.00617,1e-05,1.25602]
[1778996118096,46.19,78139.03,1.2,0.00617,1e-05,1.25593]
[1778996123102,46.19,78139.06,1.2,0.00617,1e-05,1.25596]
[1778996128138,46.19,78139.78,1.2,0.00618,1e-05,1.25665]
[1778996133173,46.19,78139.74,1.2,0.00617,1e-05,1.25558]
[1778996138211,46.19,78144.85,1.2,0.0062,1e-05,1.26049]
[1778996143248,46.19,78140.69,1.2,0.00618,1e-05,1.25649]
[1778996148283,46.19,78139.8,1.2,0.00617,1e-05,1.25563]
[1778996156339,46.19,78142.0,1.2,0.00618,1e-05,1.25775]
[1778996161374,46.19,78142.15,1.2,0.00619,1e-05,1.25789]
[1778996166409,46.19,78141.57,1.2,0.00618,1e-05,1.25734]
[1778996171460,46.19,78143.79,1.2,0.00619,1e-05,1.25947]
[1778996176493,46.19,78144.14,1.2,0.0062,1e-05,1.25981]
[1778996182535,46.19,78144.26,1.2,0.0062,1e-05,1.25993]
[1778996187571,46.19,78144.36,1.2,0.0062,1e-05,1.26002]
[1778996193613,46.19,78145.44,1.2,0.0062,1e-05,1.26002]
[1778996198648,46.19,78145.18,1.2,0.0062,1e-05,1.25977]
[1778996203685,46.19,78145.0,1.2,0.0062,1e-05,1.2596]
[1778996208720,46.19,78146.51,1.2,0.0062,1e-05,1.26105]
[1778996213755,46.19,78146.47,1.2,0.0062,1e-05,1.26102]
[1778996218790,46.19,78147.35,1.2,0.00621,1e-05,1.26186]
[1778996223825,46.19,78148.03,1.2,0.00621,1e-05,1.26252]
[1778996228860,46.19,78149.01,1.2,0.00622,1e-05,1.26347]
[1778996233895,46.19,78148.55,1.2,0.00621,1e-05,1.26302]
[1778996243965,46.19,78148.48,1.2,0.00621,1e-05,1.26296]
[1778996250007,46.19,78148.56,1.2,0.00621,1e-05,1.26303]
[1778996256049,46.19,78148.38,1.2,0.00621,1e-05,1.26182]
[1778996261084,46.19,78148.91,1.2,0.00621,1e-05,1.26233]
[1778996267126,46.19,78149.76,1.2,0.00622,1e-05,1.26315]
[1778996272161,46.19,78149.91,1.2,0.00622,1e-05,1.26329]
[1778996279211,46.19,78150.08,1.2,0.00622,1e-05,1.26346]
[1778996284246,46.19,78159.36,1.2,0.00627,1e-05,1.27245]
[1778996289281,46.19,78171.04,1.2,0.00633,1e-05,1.28384]
[1778996294316,46.19,78171.19,1.2,0.00633,1e-05,1.28398]
[1778996307407,46.19,78171.19,1.2,0.00633,1e-05,1.28398]
[1778996312442,46.19,78174.27,1.2,0.00634,1e-05,1.28595]
[1778996317477,46.19,78174.13,1.2,0.00634,1e-05,1.28581]
[1778996322513,46.19,78174.84,1.2,0.00634,1e-05,1.2865]
[1778996327548,46.19,78175.36,1.2,0.00635,1e-05,1.28701]
[1778996335605,46.19,78174.8,1.2,0.00634,1e-05,1.28646]
[1778996340640,46.19,78174.42,1.2,0.00634,1e-05,1.28609]
[1778996345675,46.19,78174.09,1.2,0.00634,1e-05,1.28577]
[1778996350710,46.19,78173.89,1.2,0.00634,1e-05,1.28557]
[1778996356753,46.19,78173.37,1.2,0.00634,1e-05,1.28506]
[1778996361788,46.19,78173.89,1.2,0.00634,1e-05,1.28557]
[1778996366823,46.19,78174.0,1.2,0.00634,1e-05,1.28568]
[1778996371858,46.19,78174.99,1.2,0.00634,1e-05,1.2856]
[1778996376893,46.19,78181.19,1.2,0.00637,1e-05,1.29168]
[1778996382935,46.19,78182.91,1.2,0.00638,1e-05,1.29338]
[1778996387970,46.19,78182.51,1.2,0.00638,1e-05,1.29298]
[1778996393005,46.19,78182.15,1.2,0.00638,1e-05,1.29263]
[1778996398041,46.19,78179.92,1.2,0.00637,1e-05,1.29043]
[1778996403076,46.19,78172.37,1.2,0.00633,1e-05,1.28303]
[1778996408111,46.19,78173.32,1.2,0.00633,1e-05,1.28396]
[1778996413155,46.19,78163.44,1.2,0.00628,1e-05,1.27432]
[1778996420203,46.19,78158.93,1.2,0.00625,1e-05,1.26994]
[1778996425238,46.19,78159.05,1.2,0.00625,1e-05,1.27005]
[1778996430274,46.19,78157.21,1.2,0.00624,1e-05,1.26827]
[1778996435308,46.19,78157.77,1.2,0.00624,1e-05,1.26777]
[1778996440344,46.19,78157.69,1.2,0.00624,1e-05,1.26769]
[1778996445379,46.19,78157.57,1.2,0.00624,1e-05,1.26757]
[1778996450414,46.19,78157.4,1.2,0.00624,1e-05,1.26741]
[1778996455451,46.19,78157.46,1.2,0.00624,1e-05,1.26747]
[1778996461493,46.19,78157.54,1.2,0.00624,1e-05,1.26755]
[1778996466528,46.19,78157.81,1.2,0.00624,1e-05,1.26781]
[1778996471563,46.19,78157.28,1.2,0.00624,1e-05,1.26729]
[1778996476598,46.19,78157.32,1.2,0.00624,1e-05,1.26733]
[1778996481636,46.19,78157.51,1.2,0.00624,1e-05,1.26752]
[1778996486671,46.19,78156.59,1.2,0.00624,1e-05,1.26663]
[1778996491706,46.19,78156.33,1.2,0.00623,1e-05,1.26533]
[1778996496741,46.19,78156.69,1.2,0.00623,1e-05,1.26568]
[1778996501776,46.19,78156.87,1.2,0.00623,1e-05,1.26585]
[1778996506811,46.19,78156.89,1.2,0.00623,1e-05,1.26587]
[1778996511846,46.19,78156.42,1.2,0.00623,1e-05,1.26542]
[1778996516881,46.19,78154.62,1.2,0.00622,1e-05,1.26368]
[1778996521916,46.19,78154.67,1.2,0.00622,1e-05,1.26373]
[1778996526951,46.19,78154.84,1.2,0.00622,1e-05,1.26389]
[1778996534000,46.19,78155.02,1.2,0.00622,1e-05,1.26406]
[1778996539071,46.19,78154.86,1.2,0.00622,1e-05,1.26391]
[1778996544106,46.19,78154.97,1.2,0.00622,1e-05,1.26402]
[1778996549141,46.19,78154.94,1.2,0.00622,1e-05,1.26399]
[1778996554180,46.19,78163.29,1.2,0.00626,1e-05,1.27103]
[1778996559215,46.19,78165.38,1.2,0.00627,1e-05,1.27306]
[1778996564251,46.19,78166.93,1.2,0.00628,1e-05,1.27457]
[1778996570293,46.19,78166.8,1.2,0.00628,1e-05,1.27444]
[1778996577342,46.19,78166.28,1.2,0.00628,1e-05,1.27394]
[1778996582377,46.19,78166.52,1.2,0.00628,1e-05,1.27417]
[1778996587412,46.19,78166.25,1.2,0.00628,1e-05,1.27391]
[1778996593454,46.19,78166.06,1.2,0.00628,1e-05,1.27372]
[1778996598489,46.19,78166.06,1.2,0.00628,1e-05,1.27372]
[1778996603524,46.19,78165.79,1.2,0.00628,1e-05,1.27346]
[1778996608559,46.19,78166.27,1.2,0.00628,1e-05,1.27393]
[1778996617622,46.19,78166.07,1.2,0.00627,1e-05,1.27268]
[1778996622657,46.19,78165.83,1.2,0.00627,1e-05,1.27245]
[1778996627692,46.19,78165.86,1.2,0.00627,1e-05,1.27248]
[1778996632727,46.19,78165.6,1.2,0.00627,1e-05,1.27223]
[1778996637762,46.19,78165.82,1.2,0.00627,1e-05,1.27244]
[1778996642797,46.19,78158.4,1.2,0.00623,1e-05,1.26525]
[1778996648839,46.19,78158.76,1.2,0.00623,1e-05,1.26559]
[1778996654881,46.19,78157.36,1.2,0.00623,1e-05,1.26424]
[1778996659916,46.19,78155.4,1.2,0.00622,1e-05,1.26235]
[1778996664951,46.19,78155.4,1.2,0.00622,1e-05,1.26235]
[1778996666965,46.19,78134.85,1.2,0.00611,1e-05,1.24263]
[1778996672000,46.19,78132.36,1.2,0.00609,1e-05,1.23924]
[1778996677035,46.19,78132.32,1.2,0.00609,1e-05,1.2392]
[1778996682070,46.19,78132.43,1.2,0.00609,1e-05,1.2393]
[1778996687105,46.19,78132.32,1.2,0.00609,1e-05,1.2392]
[1778996692140,46.19,78132.91,1.2,0.00609,1e-05,1.23976]
[1778996697175,46.19,78132.34,1.2,0.00609,1e-05,1.23922]
[1778996702210,46.19,78136.17,1.2,0.00611,1e-05,1.24286]
[1778996710268,46.19,78137.05,1.2,0.00611,1e-05,1.2437]
[1778996715303,46.19,78138.26,1.2,0.00612,1e-05,1.24486]
[1778996720311,46.19,78138.44,1.2,0.00612,1e-05,1.24503]
[1778996725985,46.19,78138.62,1.2,0.00612,1e-05,1.2452]
[1778996731416,46.19,78147.33,1.2,0.00616,1e-05,1.2525]
[1778996736451,46.19,78147.49,1.2,0.00616,1e-05,1.25266]
[1778996741486,46.19,78147.47,1.2,0.00616,1e-05,1.25264]
[1778996747528,46.19,78147.52,1.2,0.00616,1e-05,1.25268]
[1778996752563,46.19,78147.58,1.2,0.00616,1e-05,1.25274]
[1778996757985,46.19,78147.1,1.2,0.00616,1e-05,1.25228]
[1778996763640,46.19,78147.34,1.2,0.00616,1e-05,1.25251]
[1778996768675,46.19,78147.17,1.2,0.00616,1e-05,1.25235]
[1778996773710,46.19,78146.88,1.2,0.00616,1e-05,1.25207]
[1778996778748,46.19,78146.86,1.2,0.00616,1e-05,1.25205]
[1778996783785,46.19,78146.6,1.2,0.00616,1e-05,1.2518]
[1778996788820,46.19,78147.37,1.2,0.00616,1e-05,1.25254]
[1778996793855,46.19,78147.45,1.2,0.00616,1e-05,1.25158]
[1778996800904,46.19,78147.38,1.2,0.00616,1e-05,1.25151]
[1778996805939,46.19,78140.64,1.2,0.00612,1e-05,1.24506]
[1778996810974,46.19,78139.14,1.2,0.00611,1e-05,1.24363]
[1778996816011,46.19,78139.65,1.2,0.00612,1e-05,1.24412]
[1778996821046,46.19,78139.64,1.2,0.00612,1e-05,1.24411]
[1778996826081,46.19,78139.64,1.2,0.00612,1e-05,1.24411]
[1778996831117,46.19,78139.68,1.2,0.00612,1e-05,1.24415]
[1778996836152,46.19,78139.56,1.2,0.00612,1e-05,1.24403]
[1778996841187,46.19,78148.76,1.2,0.00617,1e-05,1.25284]
[1778996846223,46.19,78150.79,1.2,0.00618,1e-05,1.25479]
[1778996851258,46.19,78151.1,1.2,0.00617,1e-05,1.25405]
[1778996856605,46.19,78151.0,1.2,0.00617,1e-05,1.25395]
[1778996862335,46.19,78151.84,1.2,0.00618,1e-05,1.25476]
[1778996867370,46.19,78151.93,1.2,0.00618,1e-05,1.25484]
[1778996872405,46.19,78150.62,1.2,0.00617,1e-05,1.25359]
[1778996877441,46.19,78147.84,1.2,0.00616,1e-05,1.25092]
[1778996882476,46.19,78149.17,1.2,0.00616,1e-05,1.25219]
[1778996891539,46.19,78148.97,1.2,0.00616,1e-05,1.252]
[1778996896574,46.19,78149.08,1.2,0.00616,1e-05,1.25211]
[1778996901609,46.19,78149.59,1.2,0.00616,1e-05,1.2526]
[1778996906644,46.19,78149.54,1.2,0.00616,1e-05,1.25255]
[1778996911679,46.19,78149.94,1.2,0.00616,1e-05,1.2519]
[1778996916714,46.19,78150.51,1.2,0.00616,1e-05,1.25244]
[1778996922756,46.19,78150.07,1.2,0.00616,1e-05,1.25202]
[1778996927791,46.19,78149.66,1.2,0.00616,1e-05,1.25163]
[1778996932826,46.19,78149.46,1.2,0.00616,1e-05,1.25144]
[1778996937861,46.19,78149.06,1.2,0.00616,1e-05,1.25105]
[1778996942896,46.19,78148.96,1.2,0.00616,1e-05,1.25096]
[1778996948938,46.19,78148.97,1.2,0.00616,1e-05,1.25097]
[1778996953973,46.19,78148.84,1.2,0.00616,1e-05,1.25084]
[1778996959008,46.19,78149.04,1.2,0.00616,1e-05,1.25103]
[1778996964043,46.19,78148.96,1.2,0.00616,1e-05,1.25096]
[1778996969079,46.19,78149.06,1.2,0.00616,1e-05,1.25105]
[1778996974114,46.19,78149.39,1.2,0.00615,1e-05,1.25033]
[1778996980156,46.19,78150.12,1.2,0.00616,1e-05,1.25103]
[1778996985191,46.19,78149.83,1.2,0.00616,1e-05,1.25076]
[1778996990226,46.19,78149.44,1.2,0.00615,1e-05,1.25038]
[1778996995261,46.19,78149.32,1.2,0.00615,1e-05,1.25027]
[1778997004324,46.19,78149.18,1.2,0.00615,1e-05,1.25013]
[1778997009822,46.19,78149.36,1.2,0.00615,1e-05,1.2503]
[1778997017416,46.19,78129.25,1.2,0.00605,1e-05,1.23115]
[1778997022451,46.19,78129.68,1.2,0.00605,1e-05,1.23156]
[1778997027486,46.19,78130.06,1.2,0.00605,1e-05,1.23192]
[1778997032526,46.19,78128.84,1.2,0.00604,1e-05,1.22974]
[1778997038811,46.19,78127.81,1.2,0.00604,1e-05,1.22877]
[1778997044610,46.19,78125.78,1.2,0.00603,1e-05,1.22685]
[1778997049645,46.19,78125.14,1.2,0.00602,1e-05,1.22625]
[1778997054680,46.19,78123.55,1.2,0.00601,1e-05,1.22475]
[1778997061730,46.19,78118.17,1.2,0.00599,1e-05,1.21969]
[1778997066765,46.19,78114.17,1.2,0.00597,1e-05,1.21594]
[1778997071800,46.19,78111.11,1.2,0.00595,1e-05,1.21308]
[1778997077842,46.19,78098.0,1.2,0.00588,1e-05,1.20087]
[1778997082877,46.19,78096.52,1.2,0.00588,1e-05,1.1995]
[1778997087912,46.19,78096.65,1.2,0.00588,1e-05,1.19962]
[1778997092947,46.19,78096.32,1.2,0.00587,1e-05,1.19831]
[1778997097982,46.19,78094.63,1.2,0.00586,1e-05,1.19675]
[1778997103017,46.19,78088.63,1.2,0.00583,0.0,1.19122]
[1778997109059,46.19,78087.29,1.2,0.00583,0.0,1.18998]
[1778997115101,46.19,78085.68,1.2,0.00582,0.0,1.1885]
[1778997120136,46.19,78084.24,1.2,0.00581,0.0,1.18718]
[1778997125171,46.19,78089.47,1.2,0.00584,1e-05,1.19199]
[1778997130206,46.19,78090.62,1.2,0.00584,1e-05,1.19305]
[1778997135242,46.19,78090.7,1.2,0.00584,1e-05,1.19312]
[1778997140277,46.19,78090.89,1.2,0.00584,1e-05,1.1933]
[1778997145312,46.19,78097.44,1.2,0.00588,1e-05,1.19935]
[1778997150352,46.19,78098.03,1.2,0.00588,1e-05,1.1999]
[1778997155387,46.19,78097.93,1.2,0.00587,1e-05,1.1988]
[1778997163443,46.19,78093.75,1.2,0.00585,1e-05,1.19493]
[1778997168478,46.19,78092.69,1.2,0.00585,1e-05,1.19396]
[1778997173513,46.19,78091.41,1.2,0.00584,1e-05,1.19278]
[1778997178548,46.19,78091.28,1.2,0.00584,1e-05,1.19266]
[1778997183586,46.19,78091.37,1.2,0.00584,1e-05,1.19274]
[1778997189628,46.19,78091.42,1.2,0.00584,1e-05,1.19279]
[1778997194663,46.19,78090.28,1.2,0.00584,1e-05,1.19173]
[1778997199698,46.19,78089.3,1.2,0.00583,0.0,1.19083]
[1778997204733,46.19,78089.9,1.2,0.00583,0.0,1.19138]
[1778997209768,46.19,78090.9,1.2,0.00584,1e-05,1.19231]
[1778997214803,46.19,78090.8,1.2,0.00583,0.0,1.19121]
[1778997219838,46.19,78090.94,1.2,0.00583,1e-05,1.19134]
[1778997229908,46.19,78090.37,1.2,0.00583,0.0,1.19082]
[1778997235950,46.19,78090.37,1.2,0.00583,0.0,1.19082]
[1778997240985,46.19,78089.39,1.2,0.00583,0.0,1.18992]
[1778997246021,46.19,78093.16,1.2,0.00585,1e-05,1.19339]
[1778997251056,46.19,78093.65,1.2,0.00585,1e-05,1.19384]
[1778997256091,46.19,78093.65,1.2,0.00585,1e-05,1.19384]
[1778997261126,46.19,78093.82,1.2,0.00585,1e-05,1.194]
[1778997269182,46.19,78093.77,1.2,0.00585,1e-05,1.19395]
[1778997274217,46.19,78089.62,1.2,0.00582,0.0,1.18913]
[1778997279252,46.19,78088.24,1.2,0.00582,0.0,1.18786]
[1778997287310,46.19,78087.44,1.2,0.00581,0.0,1.18712]
[1778997292344,46.19,78088.96,1.2,0.00582,0.0,1.18852]
[1778997298386,46.19,78088.68,1.2,0.00582,0.0,1.18826]
[1778997303422,46.19,78088.95,1.2,0.00582,0.0,1.18851]
[1778997309464,46.19,78088.9,1.2,0.00582,0.0,1.18847]
[1778997314500,46.19,78088.96,1.2,0.00582,0.0,1.18852]
[1778997319535,46.19,78088.73,1.2,0.00582,0.0,1.18831]
[1778997325577,46.19,78087.58,1.2,0.00581,0.0,1.18725]
[1778997330612,46.19,78087.03,1.2,0.00581,0.0,1.18675]
[1778997335647,46.19,78086.72,1.2,0.0058,0.0,1.18547]
[1778997340682,46.19,78086.8,1.2,0.0058,0.0,1.18554]
[1778997346725,46.19,78086.83,1.2,0.0058,0.0,1.18557]
[1778997351760,46.19,78086.23,1.2,0.0058,0.0,1.18502]
[1778997356795,46.19,78085.86,1.2,0.0058,0.0,1.18468]
[1778997361830,46.19,78085.94,1.2,0.0058,0.0,1.18475]
[1778997366865,46.19,78086.46,1.2,0.0058,0.0,1.18523]
[1778997371900,46.19,78086.26,1.2,0.0058,0.0,1.18504]
[1778997378949,46.19,78085.09,1.2,0.0058,0.0,1.18443]
[1778997384991,46.19,78083.49,1.2,0.00579,0.0,1.18344]
[1778997390027,46.2,78082.73,1.2,0.00579,0.0,1.18315]
[1778997397076,46.2,78083.22,1.2,0.00579,0.0,1.18319]
[1778997402111,46.2,78083.35,1.2,0.0058,0.0,1.1838]
[1778997407146,46.2,78080.6,1.2,0.00578,0.0,1.18171]
[1778997412181,46.21,78087.34,1.2,0.00582,0.0,1.18832]
[1778997417216,46.21,78090.11,1.2,0.00584,1e-05,1.19122]
[1778997422251,46.21,78090.2,1.2,0.00584,1e-05,1.19164]
[1778997427286,46.21,78089.71,1.2,0.00584,1e-05,1.19152]
[1778997432321,46.22,78088.76,1.2,0.00584,0.0,1.19098]
[1778997437356,46.22,78088.54,1.2,0.00584,0.0,1.1911]
[1778997442391,46.22,78088.71,1.2,0.00584,1e-05,1.19157]
[1778997447426,46.22,78088.75,1.2,0.00584,1e-05,1.19191]
[1778997452461,46.22,78088.96,1.2,0.00584,1e-05,1.1911]
[1778997457496,46.22,78088.71,1.2,0.00584,0.0,1.19087]
[1778997466561,46.22,78088.99,1.2,0.00584,1e-05,1.19113]
[1778997471596,46.22,78088.84,1.2,0.00584,1e-05,1.19099]
[1778997476631,46.22,78088.91,1.2,0.00584,1e-05,1.19106]
[1778997481666,46.22,78089.06,1.2,0.00584,1e-05,1.1912]
[1778997486701,46.22,78095.19,1.2,0.00587,1e-05,1.19685]
[1778997491736,46.22,78094.92,1.2,0.00587,1e-05,1.1966]
[1778997496771,46.22,78095.76,1.2,0.00587,1e-05,1.19738]
[1778997501806,46.22,78095.71,1.2,0.00587,1e-05,1.19733]
[1778997506841,46.22,78095.87,1.2,0.00587,1e-05,1.19748]
[1778997511876,46.22,78096.69,1.2,0.00587,1e-05,1.19723]
[1778997516911,46.22,78097.52,1.2,0.00587,1e-05,1.198]
[1778997521946,46.22,78097.38,1.2,0.00587,1e-05,1.19787]
[1778997526981,46.22,78097.31,1.2,0.00587,1e-05,1.19781]
[1778997532016,46.22,78097.22,1.2,0.00587,1e-05,1.19772]
[1778997537051,46.22,78097.15,1.2,0.00587,1e-05,1.19766]
[1778997542087,46.22,78096.77,1.2,0.00587,1e-05,1.19731]
[1778997548130,46.22,78097.48,1.2,0.00587,1e-05,1.19796]
[1778997553164,46.22,78097.16,1.2,0.00587,1e-05,1.19767]
[1778997558199,46.22,78097.32,1.2,0.00587,1e-05,1.19781]
[1778997563234,46.22,78097.15,1.2,0.00587,1e-05,1.19766]
[1778997568269,46.22,78097.26,1.2,0.00587,1e-05,1.19776]
[1778997573304,46.22,78097.22,1.2,0.00587,1e-05,1.19672]
[1778997578339,46.22,78097.2,1.2,0.00587,1e-05,1.1967]
[1778997583374,46.22,78097.2,1.2,0.00587,1e-05,1.1967]
[1778997588409,46.22,78097.18,1.2,0.00587,1e-05,1.19668]
[1778997593444,46.22,78097.14,1.2,0.00587,1e-05,1.19664]
[1778997598479,46.22,78097.27,1.2,0.00587,1e-05,1.19676]
[1778997603514,46.22,78105.49,1.2,0.00591,1e-05,1.20438]
[1778997608550,46.22,78105.8,1.2,0.00591,1e-05,1.20467]
[1778997613586,46.22,78106.03,1.2,0.00591,1e-05,1.20488]
[1778997618622,46.22,78107.88,1.2,0.00592,1e-05,1.2066]
[1778997623658,46.22,78108.38,1.2,0.00592,1e-05,1.20707]
[1778997628694,46.22,78112.35,1.2,0.00595,1e-05,1.21077]
[1778997633727,46.22,78112.59,1.2,0.00594,1e-05,1.20998]
[1778997638763,46.22,78116.09,1.2,0.00596,1e-05,1.21325]
[1778997643797,46.22,78116.17,1.2,0.00596,1e-05,1.21332]
[1778997648832,46.22,78117.0,1.2,0.00596,1e-05,1.2141]
[1778997657896,46.22,78116.45,1.2,0.00596,1e-05,1.21359]
[1778997662931,46.22,78120.17,1.2,0.00598,1e-05,1.21707]
[1778997667967,46.22,78121.48,1.2,0.00599,1e-05,1.2183]
[1778997678038,46.22,78123.81,1.2,0.006,1e-05,1.22048]
[1778997683072,46.22,78123.63,1.2,0.006,1e-05,1.22032]
[1778997688107,46.22,78124.56,1.2,0.006,1e-05,1.22119]
[1778997698178,46.22,78124.55,1.2,0.006,1e-05,1.22016]
[1778997703213,46.22,78124.81,1.2,0.006,1e-05,1.2204]
[1778997708249,46.22,78126.3,1.2,0.00601,1e-05,1.2218]
[1778997714291,46.22,78126.08,1.2,0.00601,1e-05,1.2216]
[1778997720332,46.22,78126.51,1.2,0.00601,1e-05,1.222]
[1778997725368,46.22,78126.41,1.2,0.00601,1e-05,1.22191]
[1778997734131,46.22,78126.41,1.2,0.00601,1e-05,1.22191]
[1778997739466,46.22,78136.41,1.2,0.00606,1e-05,1.23134]
[1778997744501,46.22,78141.71,1.2,0.00609,1e-05,1.23637]
[1778997752557,46.22,78142.02,1.2,0.00608,1e-05,1.23563]
[1778997757592,46.22,78142.46,1.2,0.00608,1e-05,1.23605]
[1778997762627,46.22,78143.58,1.2,0.00609,1e-05,1.23712]
[1778997767662,46.22,78143.22,1.2,0.00609,1e-05,1.23677]
[1778997772697,46.22,78143.49,1.2,0.00609,1e-05,1.23703]
[1778997777733,46.22,78143.39,1.2,0.00609,1e-05,1.23694]
[1778997783775,46.22,78143.77,1.2,0.00609,1e-05,1.2373]
[1778997788810,46.22,78143.87,1.2,0.00609,1e-05,1.23739]
[1778997793845,46.22,78143.64,1.2,0.00609,1e-05,1.23717]
[1778997798880,46.22,78143.21,1.2,0.00609,1e-05,1.23676]
[1778997803916,46.22,78151.89,1.2,0.00613,1e-05,1.24503]
[1778997808951,46.22,78154.5,1.2,0.00615,1e-05,1.24753]
[1778997814993,46.22,78156.28,1.2,0.00615,1e-05,1.2482]
[1778997820028,46.22,78157.1,1.2,0.00616,1e-05,1.24898]
[1778997826070,46.22,78158.68,1.2,0.00616,1e-05,1.2505]
[1778997831112,46.22,78159.5,1.2,0.00617,1e-05,1.25128]
[1778997838161,46.22,78144.75,1.2,0.00609,1e-05,1.2372]
[1778997843196,46.22,78144.88,1.2,0.00609,1e-05,1.23732]
[1778997848903,46.22,78145.36,1.2,0.0061,1e-05,1.23778]
[1778997855281,46.22,78144.99,1.2,0.00609,1e-05,1.23743]
[1778997860316,46.22,78145.08,1.2,0.00609,1e-05,1.23751]
[1778997865536,46.22,78137.04,1.2,0.00605,1e-05,1.22989]
[1778997872400,46.22,78136.61,1.2,0.00604,1e-05,1.22846]
[1778997878780,46.22,78136.62,1.2,0.00604,1e-05,1.22846]
[1778997884485,46.22,78136.62,1.2,0.00604,1e-05,1.22846]
[1778997893548,46.22,78137.19,1.2,0.00605,1e-05,1.229]
[1778997898583,46.22,78137.15,1.2,0.00605,1e-05,1.22897]
[1778997903618,46.22,78130.08,1.2,0.00601,1e-05,1.2223]
[1778997908653,46.22,78130.44,1.2,0.00601,1e-05,1.22264]
[1778997913688,46.22,78130.3,1.2,0.00601,1e-05,1.2225]
[1778997918723,46.22,78130.21,1.2,0.00601,1e-05,1.22242]
[1778997923758,46.22,78129.48,1.2,0.00601,1e-05,1.22173]
[1778997929800,46.22,78129.9,1.2,0.00601,1e-05,1.22213]
[1778997934835,46.22,78122.03,1.2,0.00597,1e-05,1.21372]
[1778997939870,46.22,78122.19,1.2,0.00597,1e-05,1.21387]
[1778997945912,46.22,78122.2,1.2,0.00597,1e-05,1.21388]
[1778997951954,46.22,78121.27,1.2,0.00596,1e-05,1.21301]
[1778997956989,46.22,78121.37,1.2,0.00596,1e-05,1.21311]
[1778997962026,46.22,78121.72,1.2,0.00596,1e-05,1.21343]
[1778997967061,46.22,78122.48,1.2,0.00597,1e-05,1.21415]
[1778997972097,46.22,78123.15,1.2,0.00597,1e-05,1.21477]
[1778997977132,46.22,78130.28,1.2,0.00601,1e-05,1.22146]
[1778997982167,46.22,78130.05,1.2,0.00601,1e-05,1.22125]
[1778997987202,46.22,78129.89,1.2,0.00601,1e-05,1.2211]
[1778997992237,46.22,78132.85,1.2,0.00602,1e-05,1.22286]
[1778997997272,46.22,78142.21,1.2,0.00606,1e-05,1.2317]
[1778998003315,46.22,78142.29,1.2,0.00606,1e-05,1.23178]
[1778998008352,46.22,78142.73,1.2,0.00607,1e-05,1.23219]
[1778998013515,46.22,78142.68,1.2,0.00607,1e-05,1.23215]
[1778998019429,46.22,78148.28,1.2,0.0061,1e-05,1.23746]
[1778998024464,46.22,78149.01,1.2,0.0061,1e-05,1.23816]
[1778998029499,46.22,78148.96,1.2,0.0061,1e-05,1.23811]
[1778998034534,46.22,78148.91,1.2,0.0061,1e-05,1.23806]
[1778998039569,46.22,78148.89,1.2,0.0061,1e-05,1.23804]
[1778998044604,46.22,78149.81,1.2,0.0061,1e-05,1.23892]
[1778998049640,46.22,78157.91,1.2,0.00615,1e-05,1.24665]
[1778998054675,46.22,78149.32,1.2,0.0061,1e-05,1.23742]
[1778998059710,46.22,78149.33,1.2,0.0061,1e-05,1.23743]
[1778998065752,46.22,78150.65,1.2,0.0061,1e-05,1.23868]
[1778998072801,46.22,78150.04,1.2,0.0061,1e-05,1.2381]
[1778998077836,46.22,78149.98,1.2,0.0061,1e-05,1.23805]
[1778998084885,46.22,78149.15,1.2,0.00609,1e-05,1.23726]
[1778998089928,46.22,78148.96,1.2,0.00609,1e-05,1.23708]
[1778998101005,46.22,78149.13,1.2,0.00609,1e-05,1.23724]
[1778998106040,46.22,78149.87,1.2,0.0061,1e-05,1.23794]
[1778998111075,46.22,78150.36,1.2,0.0061,1e-05,1.23738]
[1778998116110,46.22,78149.88,1.2,0.00609,1e-05,1.23692]
[1778998122152,46.22,78149.93,1.2,0.00609,1e-05,1.23697]
[1778998127187,46.22,78150.3,1.2,0.0061,1e-05,1.23732]
[1778998132222,46.22,78158.57,1.2,0.00614,1e-05,1.2452]
[1778998139271,46.22,78159.38,1.2,0.00614,1e-05,1.24598]
[1778998144307,46.22,78158.99,1.2,0.00614,1e-05,1.24561]
[1778998149341,46.22,78158.3,1.2,0.00614,1e-05,1.24495]
[1778998154381,46.22,78158.25,1.2,0.00614,1e-05,1.2449]
[1778998160423,46.22,78158.25,1.2,0.00614,1e-05,1.2449]
[1778998168479,46.22,78157.97,1.2,0.00614,1e-05,1.24463]
[1778998177542,46.22,78158.13,1.2,0.00613,1e-05,1.24375]
[1778998182577,46.22,78157.96,1.2,0.00613,1e-05,1.24358]
[1778998188619,46.22,78157.43,1.2,0.00613,1e-05,1.24308]
[1778998196677,46.22,78157.49,1.2,0.00613,1e-05,1.24314]
[1778998201710,46.22,78157.73,1.2,0.00613,1e-05,1.24337]
[1778998210774,46.22,78158.14,1.2,0.00613,1e-05,1.24376]
[1778998215810,46.22,78173.46,1.2,0.00621,1e-05,1.25846]
[1778998220845,46.22,78179.88,1.2,0.00625,1e-05,1.26467]
[1778998225890,46.22,78179.23,1.2,0.00624,1e-05,1.26404]
[1778998230923,46.22,78172.57,1.2,0.00621,1e-05,1.2576]
[1778998236966,46.22,78172.14,1.2,0.0062,1e-05,1.25614]
[1778998243009,46.22,78172.05,1.2,0.0062,1e-05,1.25606]
[1778998248043,46.22,78169.19,1.2,0.00618,1e-05,1.25331]
[1778998253078,46.22,78168.88,1.2,0.00618,1e-05,1.25301]
[1778998258113,46.22,78169.26,1.2,0.00619,1e-05,1.25337]
[1778998270197,46.22,78168.77,1.2,0.00618,1e-05,1.2529]
[1778998275232,46.22,78168.89,1.2,0.00618,1e-05,1.25302]
[1778998285302,46.22,78168.89,1.2,0.00618,1e-05,1.25302]
[1778998292351,46.22,78169.59,1.2,0.00618,1e-05,1.25265]
[1778998298393,46.22,78169.5,1.2,0.00618,1e-05,1.25256]
[1778998303429,46.22,78168.73,1.2,0.00618,1e-05,1.25182]
[1778998308464,46.22,78168.5,1.2,0.00618,1e-05,1.2516]
[1778998314506,46.22,78168.52,1.2,0.00618,1e-05,1.25162]
[1778998322562,46.22,78168.54,1.2,0.00618,1e-05,1.25164]
[1778998327599,46.22,78159.71,1.2,0.00613,1e-05,1.24318]
[1778998332634,46.22,78157.69,1.2,0.00612,1e-05,1.24126]
[1778998344718,46.22,78158.04,1.2,0.00612,1e-05,1.24159]
[1778998353781,46.22,78158.04,1.2,0.00612,1e-05,1.24056]
[1778998358816,46.22,78157.41,1.2,0.00611,1e-05,1.23996]
[1778998364858,46.22,78157.41,1.2,0.00611,1e-05,1.23996]
[1778998372914,46.22,78157.59,1.2,0.00611,1e-05,1.24013]
[1778998377949,46.22,78158.28,1.2,0.00612,1e-05,1.24078]
[1778998382984,46.22,78159.05,1.2,0.00612,1e-05,1.24152]
[1778998388019,46.22,78158.96,1.2,0.00612,1e-05,1.24143]
[1778998393055,46.22,78162.33,1.2,0.00614,1e-05,1.24465]
[1778998398089,46.22,78164.17,1.2,0.00615,1e-05,1.24641]
[1778998409166,46.22,78164.23,1.2,0.00615,1e-05,1.24647]
[1778998414201,46.22,78165.24,1.2,0.00615,1e-05,1.2464]
[1778998419236,46.22,78165.07,1.2,0.00615,1e-05,1.24623]
[1778998424271,46.22,78164.98,1.2,0.00615,1e-05,1.24615]
[1778998429306,46.22,78164.55,1.2,0.00615,1e-05,1.24574]
[1778998434341,46.22,78164.51,1.2,0.00615,1e-05,1.2457]
[1778998440383,46.22,78163.75,1.2,0.00614,1e-05,1.24497]
[1778998446427,46.22,78164.08,1.2,0.00614,1e-05,1.24529]
[1778998451462,46.22,78164.1,1.2,0.00614,1e-05,1.24531]
[1778998456497,46.22,78163.84,1.2,0.00614,1e-05,1.24506]
[1778998461532,46.22,78157.72,1.2,0.00611,1e-05,1.23922]
[1778998466567,46.22,78162.49,1.2,0.00613,1e-05,1.24377]
[1778998471602,46.22,78163.46,1.2,0.00613,1e-05,1.24366]
[1778998476637,46.22,78163.35,1.2,0.00613,1e-05,1.24355]
[1778998481672,46.22,78163.29,1.2,0.00613,1e-05,1.2435]
[1778998492749,46.22,78163.36,1.2,0.00613,1e-05,1.24356]
[1778998497784,46.22,78163.25,1.2,0.00613,1e-05,1.24346]
[1778998502819,46.22,78163.22,1.2,0.00613,1e-05,1.24343]
[1778998507854,46.22,78163.47,1.2,0.00613,1e-05,1.24367]
[1778998512889,46.22,78163.56,1.2,0.00614,1e-05,1.24375]
[1778998519938,46.22,78163.63,1.2,0.00614,1e-05,1.24382]
[1778998525980,46.22,78163.56,1.2,0.00614,1e-05,1.24375]
[1778998531017,46.22,78163.63,1.2,0.00613,1e-05,1.24278]
[1778998536052,46.22,78163.59,1.2,0.00613,1e-05,1.24275]
[1778998541087,46.22,78163.55,1.2,0.00613,1e-05,1.24271]
[1778998546122,46.22,78163.58,1.2,0.00613,1e-05,1.24274]
[1778998551157,46.22,78163.62,1.2,0.00613,1e-05,1.24277]
[1778998556192,46.22,78163.67,1.2,0.00613,1e-05,1.24282]
[1778998562234,46.22,78163.67,1.2,0.00613,1e-05,1.24282]
[1778998567269,46.22,78163.7,1.2,0.00613,1e-05,1.24285]
[1778998572304,46.22,78163.67,1.2,0.00613,1e-05,1.24282]
[1778998578346,46.22,78177.33,1.2,0.0062,1e-05,1.25592]
[1778998583381,46.22,78178.8,1.2,0.00621,1e-05,1.25734]
[1778998588416,46.22,78171.19,1.2,0.00617,1e-05,1.25002]
[1778998594458,46.22,78171.23,1.2,0.00617,1e-05,1.24902]
[1778998600500,46.22,78171.64,1.2,0.00617,1e-05,1.24941]
[1778998607557,46.22,78171.31,1.2,0.00617,1e-05,1.24909]
[1778998612584,46.22,78170.69,1.2,0.00616,1e-05,1.2485]
[1778998617620,46.22,78170.7,1.2,0.00616,1e-05,1.24851]
[1778998623662,46.22,78169.54,1.2,0.00616,1e-05,1.2474]
[1778998628697,46.22,78169.71,1.2,0.00616,1e-05,1.24756]
[1778998633732,46.22,78171.46,1.2,0.00617,1e-05,1.24924]
[1778998639774,46.22,78171.33,1.2,0.00617,1e-05,1.24911]
[1778998644809,46.22,78170.98,1.2,0.00616,1e-05,1.24878]
[1778998649844,46.22,78170.56,1.2,0.00616,1e-05,1.24838]
[1778998654879,46.22,78170.51,1.2,0.00616,1e-05,1.24729]
[1778998659915,46.22,78165.99,1.2,0.00613,1e-05,1.24296]
[1778998664950,46.22,78159.96,1.2,0.0061,1e-05,1.23721]
[1778998675020,46.22,78159.96,1.2,0.0061,1e-05,1.23721]
[1778998680055,46.22,78159.83,1.2,0.0061,1e-05,1.23709]
[1778998686097,46.22,78159.81,1.2,0.0061,1e-05,1.23707]
[1778998691132,46.22,78160.48,1.2,0.0061,1e-05,1.23771]
[1778998696167,46.22,78159.54,1.2,0.0061,1e-05,1.23682]
[1778998703217,46.22,78156.67,1.2,0.00608,1e-05,1.23409]
[1778998708252,46.22,78156.67,1.2,0.00608,1e-05,1.23409]
[1778998713287,46.22,78156.45,1.2,0.00608,1e-05,1.23285]
[1778998719329,46.22,78156.64,1.2,0.00608,1e-05,1.23303]
[1778998724364,46.22,78156.43,1.2,0.00608,1e-05,1.23283]
[1778998729399,46.22,78156.01,1.2,0.00608,1e-05,1.23243]
[1778998734434,46.22,78153.52,1.2,0.00606,1e-05,1.23007]
[1778998739469,46.22,78138.51,1.2,0.00599,1e-05,1.21592]
[1778998745511,46.22,78137.1,1.2,0.00598,1e-05,1.2146]
[1778998750546,46.22,78148.14,1.2,0.00604,1e-05,1.22498]
[1778998755581,46.22,78148.86,1.2,0.00604,1e-05,1.22566]
[1778998760616,46.22,78149.47,1.2,0.00604,1e-05,1.22624]
[1778998765651,46.22,78150.55,1.2,0.00605,1e-05,1.22726]
[1778998770686,46.22,78150.58,1.2,0.00605,1e-05,1.22729]
[1778998775731,46.22,78150.59,1.2,0.00604,1e-05,1.22627]
[1778998780766,46.22,78154.77,1.2,0.00606,1e-05,1.23022]
[1778998786808,46.22,78155.87,1.2,0.00607,1e-05,1.23127]
[1778998791843,46.22,78141.16,1.2,0.00599,1e-05,1.21739]
[1778998798892,46.22,78139.58,1.2,0.00599,1e-05,1.2159]
[1778998803928,46.22,78142.42,1.2,0.006,1e-05,1.21857]
[1778998809970,46.22,78142.36,1.2,0.006,1e-05,1.21852]
[1778998812993,46.22,78117.59,1.2,0.00587,1e-05,1.19542]
[1778998818028,46.22,78114.24,1.2,0.00586,1e-05,1.19233]
[1778998823063,46.22,78115.25,1.2,0.00586,1e-05,1.19326]
[1778998829105,46.22,78114.56,1.2,0.00586,1e-05,1.19262]
[1778998834143,46.22,78109.11,1.2,0.00583,1e-05,1.18659]
[1778998839178,46.22,78109.95,1.2,0.00583,1e-05,1.18737]
[1778998844216,46.22,78102.96,1.2,0.0058,0.0,1.18095]
[1778998849248,46.22,78091.89,1.2,0.00574,0.0,1.17085]
[1778998854283,46.22,78090.04,1.2,0.00573,0.0,1.16917]
[1778998860325,46.22,78089.88,1.2,0.00573,0.0,1.16902]
[1778998865360,46.22,78090.64,1.2,0.00574,0.0,1.16972]
[1778998870395,46.22,78087.51,1.2,0.00572,0.0,1.16687]
[1778998875430,46.22,78098.28,1.2,0.00577,0.0,1.17667]
[1778998880465,46.22,78098.21,1.2,0.00577,0.0,1.17661]
[1778998885500,46.22,78098.34,1.2,0.00577,0.0,1.17673]
[1778998890536,46.22,78098.1,1.2,0.00577,0.0,1.17651]
[1778998897585,46.22,78097.88,1.2,0.00577,0.0,1.17531]
[1778998902620,46.22,78098.16,1.2,0.00577,0.0,1.17557]
[1778998907656,46.22,78098.32,1.2,0.00577,0.0,1.17571]
[1778998912690,46.22,78097.67,1.2,0.00577,0.0,1.17512]
[1778998918732,46.22,78098.28,1.2,0.00577,0.0,1.17568]
[1778998923767,46.22,78098.17,1.2,0.00577,0.0,1.17558]
[1778998928802,46.22,78098.03,1.2,0.00577,0.0,1.17545]
[1778998933837,46.22,78097.62,1.2,0.00577,0.0,1.17507]
[1778998938872,46.22,78095.46,1.2,0.00575,0.0,1.17311]
[1778998943907,46.22,78095.46,1.2,0.00575,0.0,1.17311]
[1778998949950,46.22,78093.84,1.2,0.00575,0.0,1.17163]
[1778998956999,46.22,78093.36,1.2,0.00574,0.0,1.1702]
[1778998962035,46.22,78088.08,1.2,0.00571,0.0,1.16541]
[1778998968077,46.22,78086.12,1.2,0.0057,0.0,1.16364]
[1778998973113,46.22,78084.28,1.2,0.00569,0.0,1.16197]
[1778998978148,46.22,78082.36,1.2,0.00569,0.0,1.16024]
[1778998985197,46.22,78079.8,1.2,0.00567,0.0,1.15793]
[1778998990238,46.22,78082.75,1.2,0.00569,0.0,1.16059]
[1778998996280,46.22,78079.84,1.2,0.00567,0.0,1.15797]
[1778999001315,46.22,78079.94,1.2,0.00567,0.0,1.15806]
[1778999006350,46.22,78079.94,1.2,0.00567,0.0,1.15806]
[1778999011385,46.22,78079.74,1.2,0.00567,0.0,1.15689]
[1778999016423,46.22,78078.43,1.2,0.00566,0.0,1.15571]
[1778999021458,46.22,78076.0,1.2,0.00565,0.0,1.15353]
[1778999026493,46.22,78074.33,1.2,0.00564,0.0,1.15203]
[1778999031531,46.22,78069.11,1.2,0.00562,0.0,1.14735]
[1778999036566,46.22,78065.65,1.2,0.0056,0.0,1.14426]
[1778999041601,46.22,78065.23,1.2,0.0056,0.0,1.14389]
[1778999046636,46.22,78064.72,1.2,0.00559,0.0,1.14343]
[1778999051671,46.22,78066.6,1.2,0.0056,0.0,1.14511]
[1778999056706,46.22,78059.75,1.2,0.00557,0.0,1.13901]
[1778999061741,46.22,78055.89,1.2,0.00555,0.0,1.13558]
[1778999067783,46.22,78055.56,1.2,0.00555,0.0,1.13529]
[1778999072818,46.22,78055.3,1.2,0.00554,0.0,1.13409]
[1778999077853,46.22,78055.08,1.2,0.00554,0.0,1.13389]
[1778999082888,46.22,78054.73,1.2,0.00554,0.0,1.13358]
[1778999087926,46.22,78045.33,1.2,0.0055,0.0,1.12529]
[1778999092961,46.22,78043.02,1.2,0.00549,0.0,1.12326]
[1778999097996,46.22,78042.77,1.2,0.00548,0.0,1.12304]
[1778999103036,46.22,78036.9,1.2,0.00546,0.0,1.11789]
[1778999108071,46.22,78036.22,1.2,0.00545,0.0,1.11729]
[1778999113110,46.22,78031.74,1.2,0.00543,0.0,1.11338]
[1778999118145,46.22,78024.25,1.2,0.0054,0.0,1.10686]
[1778999123180,46.22,78014.88,1.2,0.00535,0.0,1.09876]
[1778999128215,46.22,78014.08,1.2,0.00535,0.0,1.09807]
[1778999133250,46.22,78016.22,1.2,0.00536,0.0,1.09896]
[1778999138286,46.22,78024.01,1.2,0.00539,0.0,1.1057]
[1778999143321,46.22,78032.83,1.2,0.00543,0.0,1.11337]
[1778999148356,46.22,78028.93,1.2,0.00541,0.0,1.10998]
[1778999154398,46.22,78029.28,1.2,0.00542,0.0,1.11028]
[1778999159433,46.22,78032.07,1.2,0.00543,0.0,1.11271]
[1778999166482,46.22,78034.14,1.2,0.00544,0.0,1.11452]
[1778999171517,46.22,78035.03,1.2,0.00544,0.0,1.11529]
[1778999177563,46.22,78035.03,1.2,0.00544,0.0,1.11529]
[1778999180584,46.22,78014.72,1.2,0.00535,0.0,1.09767]
[1778999185622,46.22,78015.98,1.2,0.00535,0.0,1.09876]
[1778999191664,46.22,78015.1,1.2,0.00535,0.0,1.09705]
[1778999197708,46.22,78015.82,1.2,0.00535,0.0,1.09767]
[1778999202743,46.22,78015.79,1.2,0.00535,0.0,1.09765]
[1778999208785,46.22,78016.22,1.2,0.00535,0.0,1.09802]
[1778999213820,46.22,78016.17,1.2,0.00535,0.0,1.09797]
[1778999218855,46.22,78015.28,1.2,0.00535,0.0,1.09721]
[1778999223890,46.22,78014.75,1.2,0.00534,0.0,1.09675]
[1778999228925,46.22,78014.72,1.2,0.00534,0.0,1.09672]
[1778999233974,46.22,78002.09,1.2,0.00529,0.0,1.08589]
[1778999239009,46.22,77994.94,1.2,0.00525,0.0,1.0798]
[1778999244044,46.22,78008.58,1.2,0.00532,0.0,1.09145]
[1778999249079,46.22,78009.31,1.2,0.00532,0.0,1.09207]
[1778999256128,46.22,78010.47,1.2,0.00532,0.0,1.09212]
[1778999264184,46.22,78011.53,1.2,0.00532,0.0,1.09303]
[1778999270226,46.22,78011.55,1.2,0.00532,0.0,1.09305]
[1778999277275,46.22,78014.89,1.2,0.00534,0.0,1.09592]
[1778999282310,46.22,78021.74,1.2,0.00537,0.0,1.10183]
[1778999287345,46.22,78022.92,1.2,0.00538,0.0,1.10285]
[1778999294395,46.22,78026.43,1.2,0.00539,0.0,1.1059]
[1778999300602,46.22,78027.23,1.2,0.0054,0.0,1.10659]
[1778999306479,46.22,78036.82,1.2,0.00544,0.0,1.11494]
[1778999311514,46.22,78044.2,1.2,0.00547,0.0,1.12044]
[1778999316549,46.22,78044.41,1.2,0.00547,0.0,1.12062]
[1778999321584,46.22,78055.26,1.2,0.00553,0.0,1.13017]
[1778999326619,46.22,78055.07,1.2,0.00553,0.0,1.13]
[1778999331654,46.22,78050.45,1.2,0.0055,0.0,1.12593]
[1778999336689,46.22,78050.83,1.2,0.0055,0.0,1.12626]
[1778999341724,46.22,78051.3,1.2,0.00551,0.0,1.12668]
[1778999346759,46.22,78051.52,1.2,0.00551,0.0,1.12687]
[1778999353808,46.22,78052.07,1.2,0.00551,0.0,1.12736]
[1778999358843,46.22,78055.24,1.2,0.00553,0.0,1.13015]
[1778999363878,46.22,78055.95,1.2,0.00553,0.0,1.13078]
[1778999368913,46.22,78056.0,1.2,0.00553,0.0,1.13083]
[1778999373948,46.22,78056.02,1.2,0.00552,0.0,1.12987]
[1778999378983,46.22,78056.05,1.2,0.00553,0.0,1.1299]
[1778999384018,46.22,78055.97,1.2,0.00552,0.0,1.12983]
[1778999389053,46.22,78055.73,1.2,0.00552,0.0,1.12962]
[1778999394088,46.22,78055.77,1.2,0.00552,0.0,1.12965]
[1778999399123,46.22,78058.46,1.2,0.00554,0.0,1.13203]
[1778999404158,46.22,78059.13,1.2,0.00554,0.0,1.13262]
[1778999409193,46.22,78058.28,1.2,0.00554,0.0,1.13187]
[1778999415239,46.22,78058.36,1.2,0.00554,0.0,1.13194]
[1778999427322,46.22,78058.73,1.2,0.00554,0.0,1.13227]
[1778999432357,46.22,78058.28,1.2,0.00553,0.0,1.1309]
[1778999437392,46.22,78058.64,1.2,0.00553,0.0,1.13122]
[1778999444441,46.22,78058.78,1.2,0.00553,0.0,1.13134]
[1778999449477,46.22,78058.91,1.2,0.00553,0.0,1.13146]
[1778999454512,46.22,78057.33,1.2,0.00553,0.0,1.13006]
[1778999459551,46.22,78057.19,1.2,0.00553,0.0,1.12994]
[1778999464587,46.22,78057.3,1.2,0.00553,0.0,1.13004]
[1778999469621,46.22,78057.31,1.2,0.00553,0.0,1.13005]
[1778999475663,46.22,78057.35,1.2,0.00553,0.0,1.13008]
[1778999480698,46.22,78057.28,1.2,0.00553,0.0,1.13002]
[1778999485733,46.22,78057.18,1.2,0.00553,0.0,1.12993]
[1778999490768,46.22,78057.7,1.2,0.00553,0.0,1.13039]
[1778999495803,46.22,78057.7,1.2,0.00552,0.0,1.12942]
[1778999502852,46.22,78057.58,1.2,0.00552,0.0,1.12931]
[1778999507887,46.22,78057.67,1.2,0.00552,0.0,1.12939]
[1778999512922,46.22,78058.44,1.2,0.00553,0.0,1.13007]
[1778999519971,46.22,78058.33,1.2,0.00553,0.0,1.12998]
[1778999526013,46.22,78058.1,1.2,0.00553,0.0,1.12977]
[1778999531049,46.22,78071.61,1.2,0.00559,0.0,1.14176]
[1778999539106,46.22,78071.21,1.2,0.00559,0.0,1.1414]
[1778999544141,46.22,78063.33,1.2,0.00555,0.0,1.1344]
[1778999549570,46.22,78065.25,1.2,0.00556,0.0,1.1361]
[1778999560261,46.22,78065.57,1.2,0.00556,0.0,1.13542]
[1778999565296,46.22,78068.81,1.2,0.00557,0.0,1.13829]
[1778999570331,46.22,78068.86,1.2,0.00557,0.0,1.13834]
[1778999577380,46.22,78068.04,1.2,0.00557,0.0,1.13761]
[1778999582415,46.22,78066.71,1.2,0.00556,0.0,1.13643]
[1778999588457,46.22,78066.86,1.2,0.00556,0.0,1.13656]
[1778999593492,46.22,78067.06,1.2,0.00556,0.0,1.13674]
[1778999600542,46.22,78067.17,1.2,0.00556,0.0,1.13684]
[1778999605577,46.22,78067.34,1.2,0.00557,0.0,1.13699]
[1778999610612,46.22,78067.4,1.2,0.00557,0.0,1.13704]
[1778999616654,46.22,78067.33,1.2,0.00556,0.0,1.136]
[1778999623703,46.22,78067.12,1.2,0.00556,0.0,1.13582]
[1778999631759,46.22,78067.24,1.2,0.00556,0.0,1.13592]
[1778999636794,46.22,78073.28,1.2,0.00559,0.0,1.14129]
[1778999641831,46.22,78074.5,1.2,0.0056,0.0,1.14238]
[1778999646866,46.22,78075.72,1.2,0.0056,0.0,1.14347]
[1778999653915,46.22,78075.28,1.2,0.0056,0.0,1.14308]
[1778999658954,46.22,78072.33,1.2,0.00558,0.0,1.14045]
[1778999663994,46.22,78067.9,1.2,0.00556,0.0,1.13651]
[1778999675074,46.22,78067.85,1.2,0.00556,0.0,1.13549]
[1778999680109,46.22,78073.94,1.2,0.00559,0.0,1.14091]
[1778999686151,46.22,78078.68,1.2,0.00561,0.0,1.14513]
[1778999693200,46.22,78078.79,1.2,0.00561,0.0,1.14523]
[1778999698235,46.22,78078.74,1.2,0.00561,0.0,1.14519]
[1778999705284,46.22,78078.82,1.2,0.00561,0.0,1.14526]
[1778999711327,46.22,78078.75,1.2,0.00561,0.0,1.1452]
[1778999716362,46.22,78078.6,1.2,0.00561,0.0,1.14506]
[1778999721397,46.22,78078.5,1.2,0.00561,0.0,1.14497]
[1778999726432,46.22,78078.64,1.2,0.00561,0.0,1.1451]
[1778999731467,46.22,78082.72,1.2,0.00563,0.0,1.14777]
[1778999736503,46.22,78083.18,1.2,0.00563,0.0,1.14818]
[1778999750601,46.22,78083.72,1.2,0.00563,0.0,1.14866]
[1778999755636,46.22,78084.0,1.2,0.00563,0.0,1.14891]
[1778999760671,46.22,78087.04,1.2,0.00565,0.0,1.15164]
[1778999766713,46.22,78088.96,1.2,0.00566,0.0,1.15337]
[1778999772755,46.22,78092.62,1.2,0.00567,0.0,1.15666]
[1778999777790,46.22,78098.74,1.2,0.0057,0.0,1.16219]
[1778999782825,46.22,78098.8,1.2,0.0057,0.0,1.16224]
[1778999787860,46.22,78096.26,1.2,0.00569,0.0,1.15994]
[1778999792895,46.22,78095.68,1.2,0.00568,0.0,1.15843]
[1778999797930,46.22,78096.46,1.2,0.00569,0.0,1.15914]
[1778999802965,46.22,78091.67,1.2,0.00566,0.0,1.15482]
[1778999809007,46.22,78091.84,1.2,0.00567,0.0,1.15497]
[1778999816056,46.22,78091.75,1.2,0.00567,0.0,1.15489]
[1778999822976,46.22,78091.76,1.2,0.00567,0.0,1.1549]
[1778999832172,46.22,78091.31,1.2,0.00566,0.0,1.15449]
[1778999837207,46.22,78091.31,1.2,0.00566,0.0,1.15449]
[1778999843249,46.22,78091.29,1.2,0.00566,0.0,1.15448]
[1778999852312,46.22,78091.75,1.2,0.00566,0.0,1.1539]
[1778999857347,46.22,78092.05,1.2,0.00566,0.0,1.15417]
[1778999869431,46.22,78092.23,1.2,0.00566,0.0,1.15434]
[1778999879501,46.22,78091.85,1.2,0.00566,0.0,1.15399]
[1778999885543,46.22,78091.57,1.2,0.00566,0.0,1.15374]
[1778999891585,46.22,78091.48,1.2,0.00566,0.0,1.15366]
[1778999896621,46.22,78090.86,1.2,0.00566,0.0,1.1531]
[1778999901656,46.22,78091.15,1.2,0.00566,0.0,1.15336]
[1778999906691,46.22,78089.93,1.2,0.00565,0.0,1.15227]
[1778999911789,46.22,78089.0,1.2,0.00565,0.0,1.15143]
[1778999917839,46.22,78090.08,1.2,0.00565,0.0,1.15142]
[1778999923811,46.22,78089.01,1.2,0.00564,0.0,1.15046]
[1778999930860,46.22,78089.18,1.2,0.00564,0.0,1.15061]
[1778999935895,46.22,78088.03,1.2,0.00564,0.0,1.14958]
[1778999940930,46.22,78088.28,1.2,0.00564,0.0,1.1498]
[1778999946972,46.22,78088.36,1.2,0.00564,0.0,1.14987]
[1778999952008,46.22,78088.45,1.2,0.00564,0.0,1.14996]
[1778999961923,46.22,78088.56,1.2,0.00564,0.0,1.15005]
[1778999967113,46.22,78089.57,1.2,0.00564,0.0,1.15096]
[1778999972149,46.22,78089.58,1.2,0.00564,0.0,1.14999]
[1778999977184,46.22,78088.78,1.2,0.00564,0.0,1.14927]
[1778999985239,46.22,78086.15,1.2,0.00562,0.0,1.14691]
[1778999997323,46.22,78081.4,1.2,0.0056,0.0,1.14267]
[1779000002839,46.22,78081.72,1.2,0.0056,0.0,1.14295]
[1779000008400,46.22,78070.39,1.2,0.00555,0.0,1.13288]
[1779000013435,46.22,78069.74,1.2,0.00554,0.0,1.1323]
[1779000018470,46.22,78069.97,1.2,0.00555,0.0,1.1325]
[1779000025519,46.22,78069.74,1.2,0.00554,0.0,1.1323]
[1779000036596,46.22,78069.89,1.2,0.00554,0.0,1.13146]
[1779000043645,46.22,78070.4,1.2,0.00554,0.0,1.13191]
[1779000048680,46.22,78067.01,1.2,0.00553,0.0,1.12891]
[1779000054722,46.22,78066.71,1.2,0.00553,0.0,1.12865]
[1779000059757,46.22,78066.85,1.2,0.00553,0.0,1.12877]
[1779000064792,46.22,78066.67,1.2,0.00552,0.0,1.12861]
[1779000071841,46.22,78066.16,1.2,0.00552,0.0,1.12816]
[1779000076876,46.22,78066.14,1.2,0.00552,0.0,1.12815]
[1779000081912,46.22,78066.13,1.2,0.00552,0.0,1.12814]
[1779000087953,46.22,78066.18,1.2,0.00552,0.0,1.12818]
[1779000095007,46.22,78067.96,1.2,0.00553,0.0,1.12878]
[1779000100866,46.22,78068.83,1.2,0.00553,0.0,1.12955]
[1779000106079,46.22,78068.5,1.2,0.00553,0.0,1.12926]
[1779000111114,46.22,78064.37,1.2,0.00551,0.0,1.12562]
[1779000116149,46.22,78061.16,1.2,0.00549,0.0,1.12279]
[1779000122191,46.22,78061.16,1.2,0.00549,0.0,1.12279]
[1779000129240,46.22,78058.6,1.2,0.00548,0.0,1.12054]
[1779000134275,46.22,78050.55,1.2,0.00544,0.0,1.11349]
[1779000139310,46.22,78047.34,1.2,0.00543,0.0,1.11069]
[1779000144345,46.22,78044.19,1.2,0.00541,0.0,1.10795]
[1779000149380,46.22,78043.5,1.2,0.00541,0.0,1.10735]
[1779000155422,46.22,78039.03,1.2,0.00538,0.0,1.10251]
[1779000160457,46.22,78035.89,1.2,0.00537,0.0,1.09979]
[1779000165492,46.22,78035.86,1.2,0.00537,0.0,1.09977]
[1779000170527,46.22,78035.6,1.2,0.00537,0.0,1.09954]
[1779000175562,46.22,78028.16,1.2,0.00533,0.0,1.09313]
[1779000180597,46.22,78026.81,1.2,0.00533,0.0,1.09197]
[1779000187651,46.22,78027.03,1.2,0.00533,0.0,1.09216]
[1779000192686,46.22,78026.42,1.2,0.00533,0.0,1.09163]
[1779000197721,46.22,78021.04,1.2,0.0053,0.0,1.08702]
[1779000202756,46.22,78025.01,1.2,0.00532,0.0,1.09042]
[1779000207791,46.22,78026.88,1.2,0.00533,0.0,1.09203]
[1779000212826,46.22,78029.33,1.2,0.00534,0.0,1.09319]
[1779000217862,46.22,78027.15,1.2,0.00533,0.0,1.09131]
[1779000222897,46.22,78021.16,1.2,0.0053,0.0,1.08618]
[1779000227932,46.22,78021.36,1.2,0.0053,0.0,1.08635]
[1779000232967,46.22,78021.07,1.2,0.0053,0.0,1.0861]
[1779000238002,46.22,78020.75,1.2,0.0053,0.0,1.08583]
[1779000243037,46.22,78020.45,1.2,0.00529,0.0,1.08557]
[1779000252100,46.22,78020.6,1.2,0.00529,0.0,1.0857]
[1779000258142,46.22,78020.51,1.2,0.00529,0.0,1.08562]
[1779000263177,46.22,78020.81,1.2,0.0053,0.0,1.08588]
[1779000269219,46.22,78020.84,1.2,0.0053,0.0,1.0859]
[1779000274254,46.22,78020.81,1.2,0.00529,0.0,1.08493]
[1779000279289,46.22,78020.77,1.2,0.00529,0.0,1.0849]
[1779000285331,46.22,78020.88,1.2,0.00529,0.0,1.08499]
[1779000290366,46.22,78020.92,1.2,0.00529,0.0,1.08503]
[1779000295401,46.22,78020.92,1.2,0.00529,0.0,1.08503]
[1779000301443,46.22,78020.75,1.2,0.00529,0.0,1.08488]
[1779000306478,46.22,78020.56,1.2,0.00529,0.0,1.08472]
[1779000311517,46.22,78022.11,1.2,0.0053,0.0,1.08605]
[1779000317559,46.22,78024.11,1.2,0.00531,0.0,1.08776]
[1779000322594,46.22,78024.18,1.2,0.00531,0.0,1.08782]
[1779000328636,46.22,78023.87,1.2,0.00531,0.0,1.08755]
[1779000333677,46.22,78028.32,1.2,0.00532,0.0,1.09042]
[1779000341731,46.22,78029.35,1.2,0.00533,0.0,1.09131]
[1779000346766,46.22,78031.93,1.2,0.00534,0.0,1.09353]
[1779000352808,46.22,78032.3,1.2,0.00534,0.0,1.09384]
[1779000358850,46.22,78033.17,1.2,0.00534,0.0,1.09459]
[1779000365900,46.22,78033.28,1.2,0.00534,0.0,1.09469]
[1779000373956,46.22,78033.06,1.2,0.00534,0.0,1.0945]
[1779000383019,46.22,78033.2,1.2,0.00534,0.0,1.09462]
[1779000390071,46.22,78033.02,1.2,0.00534,0.0,1.09446]
[1779000395106,46.22,78033.06,1.2,0.00534,0.0,1.09355]
[1779000400141,46.22,78033.16,1.2,0.00534,0.0,1.09364]
[1779000405176,46.22,78036.23,1.2,0.00535,0.0,1.09628]
[1779000410211,46.22,78038.74,1.2,0.00537,0.0,1.09845]
[1779000416253,46.22,78038.72,1.2,0.00537,0.0,1.09843]
[1779000421288,46.22,78036.25,1.2,0.00535,0.0,1.0963]
[1779000426323,46.22,78035.43,1.2,0.00535,0.0,1.09559]
[1779000431358,46.22,78035.28,1.2,0.00535,0.0,1.09546]
[1779000436395,46.22,78034.99,1.2,0.00535,0.0,1.09521]
[1779000442437,46.22,78033.93,1.2,0.00534,0.0,1.0943]
[1779000447472,46.22,78028.65,1.2,0.00532,0.0,1.08976]
[1779000453515,46.22,78028.04,1.2,0.00531,0.0,1.08829]
[1779000458605,46.22,78028.14,1.2,0.00531,0.0,1.08838]
[1779000464646,46.22,78027.81,1.2,0.00531,0.0,1.08809]
[1779000470688,46.22,78027.44,1.2,0.00531,0.0,1.08778]
[1779000475723,46.22,78026.53,1.2,0.0053,0.0,1.087]
[1779000481765,46.22,78027.15,1.2,0.00531,0.0,1.08753]
[1779000486800,46.22,78031.17,1.2,0.00533,0.0,1.09098]
[1779000491835,46.22,78032.28,1.2,0.00533,0.0,1.09193]
[1779000496870,46.22,78033.0,1.2,0.00533,0.0,1.09255]
[1779000501909,46.22,78034.43,1.2,0.00534,0.0,1.09378]
[1779000506944,46.22,78032.76,1.2,0.00533,0.0,1.09234]
[1779000516457,46.22,78032.76,1.2,0.00533,0.0,1.09234]
[1779000522599,46.22,78033.25,1.2,0.00533,0.0,1.09182]
[1779000528091,46.22,78033.05,1.2,0.00533,0.0,1.09164]
[1779000533126,46.22,78033.02,1.2,0.00533,0.0,1.09162]
[1779000538161,46.22,78033.73,1.2,0.00533,0.0,1.09223]
[1779000543196,46.22,78034.43,1.2,0.00534,0.0,1.09283]
[1779000548231,46.22,78035.46,1.2,0.00534,0.0,1.09372]
[1779000559308,46.22,78035.28,1.2,0.00534,0.0,1.09356]
[1779000568371,46.22,78035.58,1.2,0.00534,0.0,1.09382]
[1779000573406,46.22,78035.68,1.2,0.00534,0.0,1.09296]
[1779000578441,46.22,78035.7,1.2,0.00534,0.0,1.09297]
[1779000583476,46.22,78035.66,1.2,0.00534,0.0,1.09294]
[1779000590525,46.22,78034.5,1.2,0.00533,0.0,1.09194]
[1779000595560,46.22,78033.36,1.2,0.00533,0.0,1.09096]
[1779000600599,46.22,78033.89,1.2,0.00533,0.0,1.09142]
[1779000605634,46.22,78037.47,1.2,0.00535,0.0,1.0945]
[1779000611676,46.22,78038.96,1.2,0.00535,0.0,1.09578]
[1779000616712,46.22,78039.95,1.2,0.00536,0.0,1.09664]
[1779000623761,46.22,78040.65,1.2,0.00536,0.0,1.09724]
[1779000629803,46.22,78040.73,1.2,0.00536,0.0,1.09731]
[1779000634838,46.22,78040.63,1.2,0.00536,0.0,1.09627]
[1779000639876,46.22,78043.62,1.2,0.00537,0.0,1.09885]
[1779000644911,46.22,78044.41,1.2,0.00537,0.0,1.09954]
[1779000649946,46.22,78044.61,1.2,0.00537,0.0,1.09971]
[1779000654981,46.22,78044.6,1.2,0.00537,0.0,1.0997]
[1779000660034,46.22,78044.6,1.2,0.00537,0.0,1.0997]
[1779000665063,46.22,78044.72,1.2,0.00538,0.0,1.0998]
[1779000670098,46.22,78048.07,1.2,0.00539,0.0,1.10271]
[1779000677147,46.22,78047.8,1.2,0.00539,0.0,1.10247]
[1779000687217,46.22,78047.8,1.2,0.00539,0.0,1.10247]
[1779000693259,46.22,78047.77,1.2,0.00538,0.0,1.10149]
[1779000698294,46.22,78047.98,1.2,0.00539,0.0,1.10167]
[1779000703329,46.22,78047.96,1.2,0.00539,0.0,1.10166]
[1779000708373,46.22,78048.05,1.2,0.00539,0.0,1.10173]
[1779000713408,46.22,78048.42,1.2,0.00539,0.0,1.10205]
[1779000719450,46.22,78050.28,1.2,0.0054,0.0,1.10367]
[1779000724485,46.22,78050.25,1.2,0.0054,0.0,1.10364]
[1779000729526,46.22,78050.84,1.2,0.0054,0.0,1.10415]
[1779000734561,46.22,78050.97,1.2,0.0054,0.0,1.10427]
[1779000739596,46.22,78051.05,1.2,0.0054,0.0,1.10434]
[1779000744632,46.22,78051.01,1.2,0.0054,0.0,1.1043]
[1779000749666,46.22,78050.8,1.2,0.0054,0.0,1.10412]
[1779000757722,46.22,78050.79,1.2,0.00539,0.0,1.10315]
[1779000762757,46.22,78050.72,1.2,0.00539,0.0,1.10309]
[1779000767792,46.22,78050.79,1.2,0.00539,0.0,1.10315]
[1779000772827,46.22,78051.09,1.2,0.0054,0.0,1.10341]
[1779000778869,46.22,78051.14,1.2,0.0054,0.0,1.10346]
[1779000783904,46.22,78051.24,1.2,0.0054,0.0,1.10354]
[1779000788939,46.22,78051.22,1.2,0.0054,0.0,1.10353]
[1779000793974,46.22,78051.32,1.2,0.0054,0.0,1.10361]
[1779000799011,46.22,78051.08,1.2,0.0054,0.0,1.1034]
[1779000804046,46.22,78051.07,1.2,0.0054,0.0,1.1034]
[1779000809081,46.22,78051.0,1.2,0.0054,0.0,1.10333]
[1779000814116,46.22,78051.02,1.2,0.00539,0.0,1.1024]
[1779000819151,46.22,78051.0,1.2,0.00539,0.0,1.10238]
[1779000824186,46.22,78051.09,1.2,0.00539,0.0,1.10246]
[1779000829221,46.22,78051.07,1.2,0.00539,0.0,1.10244]
[1779000834256,46.22,78051.07,1.2,0.00539,0.0,1.10244]
[1779000839291,46.22,78051.07,1.2,0.00539,0.0,1.10244]
[1779000844326,46.22,78051.11,1.2,0.00539,0.0,1.10247]
[1779000850368,46.22,78052.08,1.2,0.0054,0.0,1.10332]
[1779000855403,46.22,78072.27,1.2,0.00549,0.0,1.12095]
[1779000861445,46.22,78073.19,1.2,0.0055,0.0,1.12176]
[1779000866480,46.22,78076.34,1.2,0.00551,0.0,1.12453]
[1779000871515,46.22,78077.63,1.2,0.00551,0.0,1.1247]
[1779000883599,46.22,78077.99,1.2,0.00551,0.0,1.12502]
[1779000888634,46.22,78076.8,1.2,0.00551,0.0,1.12397]
[1779000894676,46.22,78076.21,1.2,0.00551,0.0,1.12345]
[1779000901725,46.22,78070.22,1.2,0.00548,0.0,1.11818]
[1779000906760,46.22,78068.74,1.2,0.00547,0.0,1.11688]
[1779000911795,46.22,78067.93,1.2,0.00547,0.0,1.11617]
[1779000921867,46.22,78066.49,1.2,0.00546,0.0,1.11491]
[1779000927907,46.22,78059.05,1.2,0.00542,0.0,1.10842]
[1779000934039,46.22,78059.64,1.2,0.00542,0.0,1.10797]
[1779000939991,46.22,78059.5,1.2,0.00542,0.0,1.10785]
[1779000948047,46.22,78059.36,1.2,0.00542,0.0,1.10773]
[1779000954089,46.22,78059.24,1.2,0.00542,0.0,1.10762]
[1779000959129,46.22,78058.99,1.2,0.00542,0.0,1.1074]
[1779000964164,46.22,78058.77,1.2,0.00542,0.0,1.10721]
[1779000969199,46.22,78058.88,1.2,0.00542,0.0,1.10731]
[1779000974234,46.22,78057.15,1.2,0.00541,0.0,1.1058]
[1779000979269,46.22,78057.12,1.2,0.00541,0.0,1.10578]
[1779000984304,46.22,78057.12,1.2,0.00541,0.0,1.10578]
[1779000989339,46.22,78057.1,1.2,0.00541,0.0,1.10576]
[1779000994374,46.22,78057.14,1.2,0.00541,0.0,1.10484]
[1779000999409,46.22,78057.18,1.2,0.00541,0.0,1.10487]
[1779001004444,46.22,78057.14,1.2,0.00541,0.0,1.10484]
[1779001009479,46.22,78057.14,1.2,0.00541,0.0,1.10484]
[1779001014515,46.22,78056.87,1.2,0.0054,0.0,1.1046]
[1779001019550,46.22,78056.87,1.2,0.0054,0.0,1.1046]
[1779001024585,46.22,78056.9,1.2,0.0054,0.0,1.10463]
[1779001029620,46.22,78056.87,1.2,0.0054,0.0,1.1046]
[1779001034655,46.22,78056.88,1.2,0.0054,0.0,1.10461]
[1779001039690,46.22,78068.36,1.2,0.00546,0.0,1.11462]
[1779001044725,46.22,78070.79,1.2,0.00547,0.0,1.11675]
[1779001052781,46.22,78074.67,1.2,0.00548,0.0,1.11919]
[1779001057816,46.22,78073.91,1.2,0.00548,0.0,1.11852]
[1779001063858,46.22,78073.93,1.2,0.00548,0.0,1.11854]
[1779001073482,46.22,78073.82,1.2,0.00548,0.0,1.11844]
[1779001078963,46.22,78073.71,1.2,0.00548,0.0,1.11834]
[1779001083998,46.22,78073.66,1.2,0.00548,0.0,1.1183]
[1779001089033,46.22,78072.97,1.2,0.00548,0.0,1.11769]
[1779001094068,46.22,78073.12,1.2,0.00548,0.0,1.11783]
[1779001099103,46.22,78073.12,1.2,0.00548,0.0,1.11783]
[1779001107159,46.22,78073.16,1.2,0.00548,0.0,1.11786]
[1779001112194,46.22,78073.19,1.2,0.00547,0.0,1.11692]
[1779001119243,46.22,78073.09,1.2,0.00547,0.0,1.11683]
[1779001131327,46.22,78076.19,1.2,0.00549,0.0,1.11955]
[1779001136362,46.22,78076.59,1.2,0.00549,0.0,1.11991]
[1779001141397,46.22,78076.7,1.2,0.00549,0.0,1.12]
[1779001148446,46.22,78077.72,1.2,0.00549,0.0,1.1209]
[1779001155495,46.22,78077.73,1.2,0.00549,0.0,1.12091]
[1779001160530,46.22,78078.83,1.2,0.0055,0.0,1.12188]
[1779001165565,46.22,78078.76,1.2,0.0055,0.0,1.12181]
[1779001171607,46.22,78078.73,1.2,0.00549,0.0,1.12082]
[1779001177649,46.22,78079.67,1.2,0.0055,0.0,1.12165]
[1779001182684,46.22,78079.6,1.2,0.0055,0.0,1.12158]
[1779001192754,46.22,78079.6,1.2,0.0055,0.0,1.12158]
[1779001197789,46.22,78079.7,1.2,0.0055,0.0,1.12167]
[1779001202824,46.22,78083.57,1.2,0.00552,0.0,1.12508]
[1779001207859,46.22,78085.21,1.2,0.00553,0.0,1.12653]
[1779001213353,46.22,78087.35,1.2,0.00554,0.0,1.12842]
[1779001219943,46.22,78088.06,1.2,0.00554,0.0,1.12905]
[1779001224978,46.22,78087.94,1.2,0.00554,0.0,1.12894]
[1779001231020,46.22,78087.87,1.2,0.00553,0.0,1.12791]
[1779001236055,46.22,78085.53,1.2,0.00552,0.0,1.12584]
[1779001243104,46.22,78085.93,1.2,0.00552,0.0,1.12619]
[1779001248139,46.22,78085.99,1.2,0.00552,0.0,1.12625]
[1779001253175,46.22,78085.95,1.2,0.00552,0.0,1.12621]
[1779001260224,46.22,78083.67,1.2,0.00551,0.0,1.1242]
[1779001265259,46.22,78073.2,1.2,0.00546,0.0,1.115]
[1779001271301,46.22,78073.8,1.2,0.00547,0.0,1.11552]
[1779001277343,46.22,78074.59,1.2,0.00547,0.0,1.11622]
[1779001282378,46.22,78074.7,1.2,0.00547,0.0,1.11631]
[1779001290434,46.22,78074.27,1.2,0.00547,0.0,1.11594]
[1779001295469,46.22,78075.17,1.2,0.00547,0.0,1.11576]
[1779001300504,46.22,78075.03,1.2,0.00547,0.0,1.11563]
[1779001305539,46.22,78073.51,1.2,0.00546,0.0,1.1143]
[1779001310574,46.22,78073.11,1.2,0.00546,0.0,1.11395]
[1779001315609,46.22,78073.0,1.2,0.00546,0.0,1.11386]
[1779001323665,46.22,78072.96,1.2,0.00546,0.0,1.11382]
[1779001328700,46.22,78068.35,1.2,0.00544,0.0,1.10979]
[1779001334742,46.22,78067.93,1.2,0.00543,0.0,1.10943]
[1779001339778,46.22,78062.68,1.2,0.00541,0.0,1.10486]
[1779001344813,46.22,78061.27,1.2,0.0054,0.0,1.10363]
[1779001352796,46.22,78060.05,1.2,0.0054,0.0,1.10257]
[1779001357904,46.22,78060.04,1.2,0.00539,0.0,1.10161]
[1779001362939,46.22,78059.33,1.2,0.00539,0.0,1.10099]
[1779001367974,46.22,78058.93,1.2,0.00539,0.0,1.10064]
[1779001373009,46.22,78058.94,1.2,0.00539,0.0,1.10065]
[1779001380058,46.22,78059.69,1.2,0.00539,0.0,1.1013]
[1779001381687,46.22,78059.69,2.2,0.00539,0.0,1.1013]
[1779001381690,46.22,78059.69,2.2,0.00539,0.0,1.1013]
[1779001382256,46.22,78059.51,2.2,0.00539,0.0,1.10115]
[1779001382357,46.28,78059.51,2.2,0.00544,0.0,1.11052]
[1779001389122,46.28,78059.38,2.2,0.00544,0.0,1.11041]
[1779001395164,46.28,78058.68,2.2,0.00544,0.0,1.1098]
[1779001400199,46.28,78058.82,2.2,0.00544,0.0,1.10992]
[1779001405234,46.28,78059.51,2.2,0.00544,0.0,1.11052]
[1779001410269,46.28,78063.68,2.2,0.00546,0.0,1.11416]
[1779001415304,46.28,78064.01,2.2,0.00546,0.0,1.11349]
[1779001420339,46.28,78075.07,2.2,0.00551,0.0,1.12319]
[1779001425374,46.28,78078.93,2.2,0.00553,0.0,1.12659]
[1779001431416,46.29,78079.48,2.2,0.00554,0.0,1.12799]
[1779001436451,46.29,78079.62,2.2,0.00554,0.0,1.12901]
[1779001441486,46.3,78076.54,2.2,0.00553,0.0,1.1272]
[1779001446522,46.3,78076.48,2.2,0.00554,0.0,1.12805]
[1779001451557,46.31,78077.38,2.2,0.00555,0.0,1.12972]
[1779001456592,46.31,78078.23,2.2,0.00556,0.0,1.13133]
[1779001461627,46.32,78077.16,2.2,0.00555,0.0,1.13123]
[1779001466662,46.32,78077.43,2.2,0.00556,0.0,1.13232]
[1779001471698,46.33,78077.48,2.2,0.00556,0.0,1.13221]
[1779001476732,46.33,78076.23,2.2,0.00556,0.0,1.13193]
[1779001481767,46.34,78075.19,2.2,0.00556,0.0,1.13184]
[1779001486802,46.34,78075.4,2.2,0.00556,0.0,1.13285]
[1779001491837,46.35,78076.49,2.2,0.00557,0.0,1.13463]
[1779001496872,46.35,78074.4,2.2,0.00557,0.0,1.1336]
[1779001501907,46.36,78068.54,2.2,0.00555,0.0,1.12925]
[1779001506942,46.37,78067.54,2.2,0.00555,0.0,1.12926]
[1779001511977,46.37,78066.94,2.2,0.00555,0.0,1.1296]
[1779001517012,46.38,78067.22,2.2,0.00555,0.0,1.1307]
[1779001524061,46.38,78066.73,2.2,0.00556,0.0,1.13144]
[1779001529096,46.39,78056.01,2.2,0.00551,0.0,1.12283]
[1779001534132,46.4,78055.41,2.2,0.00551,0.0,1.12226]
[1779001539166,46.4,78054.51,2.2,0.00551,0.0,1.1224]
[1779001544201,46.41,78052.47,2.2,0.0055,0.0,1.12156]
[1779001549236,46.41,78052.51,2.2,0.00551,0.0,1.12254]
[1779001555278,46.42,78052.66,2.2,0.00552,0.0,1.1238]
[1779001560313,46.43,78056.77,2.2,0.00554,0.0,1.12835]
[1779001565348,46.43,78056.44,2.2,0.00555,0.0,1.12896]
[1779001570383,46.44,78059.49,2.2,0.00557,0.0,1.13271]
[1779001575420,46.44,78060.22,2.2,0.00557,0.0,1.13422]
[1779001580454,46.45,78060.23,2.2,0.00558,0.0,1.13509]
[1779001585489,46.45,78060.55,2.2,0.00559,0.0,1.13622]
[1779001590524,46.46,78066.9,2.2,0.00562,0.0,1.14269]
[1779001595559,46.46,78067.05,2.2,0.00562,0.0,1.14264]
[1779001600594,46.47,78066.26,2.2,0.00562,0.0,1.14273]
[1779001605629,46.47,78065.99,2.2,0.00562,0.0,1.14329]
[1779001610664,46.48,78066.08,2.2,0.00563,0.0,1.14416]
[1779001615699,46.48,78066.06,2.2,0.00563,0.0,1.14493]
[1779001620734,46.49,78065.74,2.2,0.00564,0.0,1.14543]
[1779001626777,46.49,78065.74,2.2,0.00564,0.0,1.14637]
[1779001631812,46.5,78065.85,2.2,0.00565,0.0,1.14725]
[1779001636847,46.5,78065.69,2.2,0.00565,0.0,1.14787]
[1779001641882,46.51,78066.0,2.2,0.00566,0.0,1.14891]
[1779001646917,46.51,78068.49,2.2,0.00567,0.0,1.1519]
[1779001651952,46.52,78069.49,2.2,0.00568,0.0,1.15253]
[1779001656987,46.52,78071.47,2.2,0.00569,0.0,1.15502]
[1779001662022,46.53,78072.24,2.2,0.0057,0.0,1.15642]
[1779001667057,46.53,78073.1,2.2,0.00571,0.0,1.15788]
[1779001672092,46.54,78072.87,2.2,0.00571,0.0,1.15836]
[1779001683169,46.54,78073.03,2.2,0.00572,0.0,1.15998]
[1779001693240,46.55,78073.01,2.2,0.00572,0.0,1.16127]
[1779001698275,46.56,78072.98,2.2,0.00573,0.0,1.16189]
[1779001703317,46.56,78073.08,2.2,0.00573,0.0,1.16261]
[1779001708352,46.56,78073.12,2.2,0.00574,0.0,1.16328]
[1779001713387,46.57,78073.07,2.2,0.00573,0.0,1.16287]
[1779001718422,46.57,78072.79,2.2,0.00574,0.0,1.16324]
[1779001723457,46.58,78073.21,2.2,0.00574,0.0,1.16424]
[1779001728492,46.58,78073.4,2.2,0.00575,0.0,1.16503]
[1779001733527,46.58,78074.0,2.2,0.00575,0.0,1.16617]
[1779001738562,46.59,78073.73,2.2,0.00576,0.0,1.16664]
[1779001743597,46.59,78073.28,2.2,0.00576,0.0,1.16681]
[1779001749644,46.6,78073.78,2.2,0.00576,0.0,1.16795]
[1779001756694,46.6,78073.71,2.2,0.00577,0.0,1.16868]
[1779001764752,46.61,78074.26,2.2,0.00577,0.0,1.17006]
[1779001769786,46.61,78075.22,2.2,0.00578,0.0,1.17146]
[1779001774821,46.61,78075.46,2.2,0.00578,0.0,1.17121]
[1779001779858,46.62,78075.52,2.2,0.00578,0.0,1.17178]
[1779001784893,46.62,78074.35,2.2,0.00578,0.0,1.17121]
[1779001789928,46.62,78074.92,2.2,0.00579,0.0,1.17221]
[1779001795970,46.63,78075.11,2.2,0.00579,0.0,1.17294]
[1779001801005,46.63,78066.12,2.2,0.00575,0.0,1.16525]
[1779001806040,46.63,78065.45,2.2,0.00575,0.0,1.16516]
[1779001811078,46.63,78065.58,2.2,0.00575,0.0,1.16579]
[1779001816113,46.64,78065.16,2.2,0.00575,0.0,1.16592]
[1779001823162,46.64,78065.19,2.2,0.00576,0.0,1.16664]
[1779001828197,46.64,78064.05,2.2,0.00575,0.0,1.1661]
[1779001833232,46.65,78064.65,2.2,0.00575,0.0,1.16614]
[1779001845316,46.66,78064.66,2.2,0.00576,0.0,1.16737]
[1779001850351,46.66,78068.38,2.2,0.00578,0.0,1.17124]
[1779001855386,46.66,78068.45,2.2,0.00579,0.0,1.1718]
[1779001860421,46.66,78068.65,2.2,0.00579,0.0,1.17247]
[1779001865456,46.67,78068.61,2.2,0.00579,0.0,1.17293]
[1779001870491,46.67,78068.44,2.2,0.00579,0.0,1.17328]
[1779001875526,46.67,78067.37,2.2,0.00579,0.0,1.17282]
[1779001880561,46.68,78066.83,2.2,0.00579,0.0,1.17285]
[1779001887610,46.68,78067.31,2.2,0.0058,0.0,1.174]
[1779001892645,46.68,78065.84,2.2,0.00579,0.0,1.17218]
[1779001898687,46.69,78065.49,2.2,0.00579,0.0,1.1725]
[1779001905736,46.69,78065.7,2.2,0.0058,0.0,1.17342]
[1779001910771,46.7,78067.89,2.2,0.00581,0.0,1.17603]
[1779001915806,46.7,78066.81,2.2,0.00581,0.0,1.17554]
[1779001921848,46.7,78066.83,2.2,0.00581,0.0,1.17615]
[1779001926883,46.71,78077.69,2.2,0.00587,1e-05,1.18653]
[1779001932925,46.71,78078.35,2.2,0.00587,1e-05,1.18758]
[1779001937960,46.71,78078.7,2.2,0.00588,1e-05,1.18825]
[1779001944002,46.71,78075.36,2.2,0.00586,1e-05,1.18559]
[1779001950049,46.72,78073.06,2.2,0.00585,1e-05,1.18392]
[1779001956091,46.72,78072.26,2.2,0.00585,0.0,1.1826]
[1779001962133,46.72,78071.41,2.2,0.00585,0.0,1.18226]
[1779001968175,46.72,78071.85,2.2,0.00585,0.0,1.1831]
[1779001974217,46.73,78072.73,2.2,0.00586,1e-05,1.18434]
[1779001979252,46.73,78072.74,2.2,0.00586,1e-05,1.18472]
[1779001984287,46.73,78072.5,2.2,0.00586,1e-05,1.18488]
[1779001989322,46.73,78072.65,2.2,0.00586,1e-05,1.1854]
[1779001999392,46.74,78072.65,2.2,0.00587,1e-05,1.18613]
[1779002004427,46.74,78074.33,2.2,0.00588,1e-05,1.18805]
[1779002009462,46.74,78074.59,2.2,0.00588,1e-05,1.18864]
[1779002014497,46.74,78073.66,2.2,0.00587,1e-05,1.18715]
[1779002019533,46.75,78073.73,2.2,0.00588,1e-05,1.1876]
[1779002025575,46.75,78072.82,2.2,0.00587,1e-05,1.18722]
[1779002030610,46.75,78072.25,2.2,0.00587,1e-05,1.18711]
[1779002035645,46.75,78074.22,2.2,0.00588,1e-05,1.18928]
[1779002041687,46.76,78074.31,2.2,0.00589,1e-05,1.1898]
[1779002048736,46.76,78073.67,2.2,0.00589,1e-05,1.18973]
[1779002053771,46.76,78072.94,2.2,0.00589,1e-05,1.18942]
[1779002060820,46.77,78072.6,2.2,0.00589,1e-05,1.18962]
[1779002067870,46.77,78072.57,2.2,0.00589,1e-05,1.1901]
[1779002072905,46.77,78072.22,2.2,0.00588,1e-05,1.18911]
[1779002077940,46.77,78072.67,2.2,0.00589,1e-05,1.18996]
[1779002082975,46.78,78072.29,2.2,0.00589,1e-05,1.18996]
[1779002089017,46.78,78065.41,2.2,0.00586,1e-05,1.18414]
[1779002094053,46.78,78065.55,2.2,0.00586,1e-05,1.18467]
[1779002100096,46.78,78066.19,2.2,0.00587,1e-05,1.18573]
[1779002105131,46.79,78065.49,2.2,0.00587,1e-05,1.18547]
[1779002110167,46.79,78065.52,2.2,0.00587,1e-05,1.18588]
[1779002119381,46.79,78065.52,2.2,0.00587,1e-05,1.18588]
[1779002129300,46.8,78065.35,2.2,0.00587,1e-05,1.18706]
[1779002134335,46.8,78065.35,2.2,0.00587,1e-05,1.18641]
[1779002139373,46.8,78061.8,2.2,0.00586,0.0,1.18354]
[1779002145417,46.8,78056.42,2.2,0.00583,0.0,1.17915]
[1779002150452,46.81,78055.75,2.2,0.00583,0.0,1.17896]
[1779002159515,46.81,78055.65,2.2,0.00583,0.0,1.17963]
[1779002164550,46.81,78055.66,2.2,0.00584,0.0,1.18004]
[1779002169585,46.82,78055.44,2.2,0.00584,0.0,1.18025]
[1779002174624,46.82,78056.38,2.2,0.00584,0.0,1.1815]
[1779002179834,46.82,78055.59,2.2,0.00584,0.0,1.18109]
[1779002185700,46.82,78055.59,2.2,0.00584,0.0,1.18155]
[1779002192541,46.82,78055.59,2.2,0.00584,0.0,1.18155]
[1779002197784,46.83,78055.59,2.2,0.00585,0.0,1.18146]
[1779002202819,46.83,78054.93,2.2,0.00584,0.0,1.18124]
[1779002207854,46.83,78054.28,2.2,0.00584,0.0,1.18104]
[1779002212889,46.84,78053.95,2.2,0.00584,0.0,1.18112]
[1779002218932,46.84,78054.56,2.2,0.00585,0.0,1.18213]
[1779002232022,46.84,78054.0,2.2,0.00585,0.0,1.18256]
[1779002237058,46.85,78054.27,2.2,0.00585,0.0,1.18317]
[1779002242093,46.85,78053.83,2.2,0.00585,0.0,1.1832]
[1779002248135,46.85,78051.7,2.2,0.00585,0.0,1.18171]
[1779002253170,46.85,78051.1,2.2,0.00584,0.0,1.18053]
[1779002258205,46.86,78051.13,2.2,0.00584,0.0,1.18093]
[1779002263240,46.86,78051.06,2.2,0.00585,0.0,1.18124]
[1779002268275,46.86,78049.42,2.2,0.00584,0.0,1.18013]
[1779002273310,46.86,78047.78,2.2,0.00583,0.0,1.17895]
[1779002279353,46.87,78048.12,2.2,0.00584,0.0,1.17972]
[1779002284388,46.87,78048.23,2.2,0.00584,0.0,1.18019]
[1779002289425,46.87,78048.63,2.2,0.00584,0.0,1.18092]
[1779002295467,46.87,78048.15,2.2,0.00584,0.0,1.18091]
[1779002302516,46.88,78048.06,2.2,0.00585,0.0,1.18132]
[1779002307551,46.88,78045.7,2.2,0.00584,0.0,1.17952]
[1779002318631,46.88,78046.8,2.2,0.00584,0.0,1.18026]
[1779002323666,46.89,78046.72,2.2,0.00584,0.0,1.18054]
[1779002328701,46.89,78046.54,2.2,0.00584,0.0,1.18072]
[1779002333736,46.89,78046.58,2.2,0.00585,0.0,1.1811]
[1779002339779,46.89,78046.68,2.2,0.00585,0.0,1.18161]
[1779002344814,46.89,78039.46,2.2,0.00581,0.0,1.17549]
[1779002349849,46.9,78040.51,2.2,0.00582,0.0,1.17683]
[1779002355605,46.9,78040.8,2.2,0.00582,0.0,1.17732]
[1779002360927,46.9,78040.16,2.2,0.00582,0.0,1.17734]
[1779002365962,46.9,78039.23,2.2,0.00582,0.0,1.17688]
[1779002370997,46.91,78038.81,2.2,0.00582,0.0,1.17687]
[1779002376035,46.91,78038.84,2.2,0.00582,0.0,1.17627]
[1779002381070,46.91,78036.22,2.2,0.00581,0.0,1.17428]
[1779002386105,46.91,78034.94,2.2,0.0058,0.0,1.17351]
[1779002391140,46.92,78035.55,2.2,0.00581,0.0,1.17445]
[1779002396175,46.92,78035.5,2.2,0.00581,0.0,1.17478]
[1779002401210,46.92,78033.94,2.2,0.00581,0.0,1.17375]
[1779002408259,46.92,78034.37,2.2,0.00581,0.0,1.17467]
[1779002413294,46.93,78034.57,2.2,0.00581,0.0,1.1753]
[1779002419336,46.93,78034.46,2.2,0.00582,0.0,1.17563]
[1779002424371,46.93,78033.07,2.2,0.00581,0.0,1.17474]
[1779002430413,46.93,78033.01,2.2,0.00581,0.0,1.17513]
[1779002435448,46.94,78033.38,2.2,0.00581,0.0,1.17483]
[1779002440483,46.94,78032.86,2.2,0.00581,0.0,1.17472]
[1779002447532,46.94,78032.79,2.2,0.00581,0.0,1.17517]
[1779002452567,46.94,78043.35,2.2,0.00587,0.0,1.18506]
[1779002457602,46.95,78042.97,2.2,0.00587,0.0,1.18498]
[1779002462638,46.95,78042.99,2.2,0.00587,0.0,1.18528]
[1779002469686,46.95,78041.49,2.2,0.00587,0.0,1.18432]
[1779002474721,46.95,78041.01,2.2,0.00586,0.0,1.18418]
[1779002479758,46.95,78040.68,2.2,0.00586,0.0,1.18418]
[1779002484795,46.96,78039.7,2.2,0.00586,0.0,1.18359]
[1779002489830,46.96,78034.63,2.2,0.00584,0.0,1.1793]
[1779002494865,46.96,78034.17,2.2,0.00583,0.0,1.17822]
[1779002500907,46.96,78033.71,2.2,0.00583,0.0,1.17822]
[1779002507956,46.97,78034.65,2.2,0.00584,0.0,1.17954]
[1779002512991,46.97,78033.95,2.2,0.00584,0.0,1.17924]
[1779002518029,46.97,78034.28,2.2,0.00584,0.0,1.17987]
[1779002523064,46.97,78036.71,2.2,0.00586,0.0,1.18239]
[1779002528099,46.97,78037.72,2.2,0.00586,0.0,1.18361]
[1779002534141,46.98,78037.68,2.2,0.00586,0.0,1.18392]
[1779002539176,46.98,78037.89,2.2,0.00587,0.0,1.1844]
[1779002545218,46.98,78037.63,2.2,0.00587,0.0,1.1845]
[1779002550253,46.98,78037.54,2.2,0.00587,0.0,1.18471]
[1779002564351,46.99,78037.51,2.2,0.00587,0.0,1.18447]
[1779002569386,46.99,78036.49,2.2,0.00586,0.0,1.18384]
[1779002574422,46.99,78035.09,2.2,0.00586,0.0,1.18291]
[1779002580464,46.99,78034.9,2.2,0.00586,0.0,1.1831]
[1779002585499,46.99,78034.85,2.2,0.00586,0.0,1.18335]
[1779002590534,47.0,78033.55,2.2,0.00586,0.0,1.18245]
[1779002596576,47.0,78033.08,2.2,0.00586,0.0,1.18238]
[1779002601611,47.0,78033.16,2.2,0.00586,0.0,1.18275]
[1779002607653,47.0,78033.89,2.2,0.00586,0.0,1.18376]
[1779002612688,47.0,78034.35,2.2,0.00586,0.0,1.18344]
[1779002617723,47.01,78038.58,2.2,0.00589,1e-05,1.18756]
[1779002626787,47.01,78038.23,2.2,0.00589,1e-05,1.18768]
[1779002632829,47.01,78038.91,2.2,0.00589,1e-05,1.1886]
[1779002638871,47.01,78040.49,2.2,0.0059,1e-05,1.19033]
[1779002643909,47.01,78051.2,2.2,0.00596,1e-05,1.2003]
[1779002648945,47.01,78051.55,2.2,0.00596,1e-05,1.20075]
[1779002653980,47.01,78073.41,2.2,0.00607,1e-05,1.22107]
[1779002659015,47.01,78073.28,2.2,0.00607,1e-05,1.22095]
[1779002667072,47.01,78073.15,2.2,0.00607,1e-05,1.22083]
[1779002672107,47.01,78074.73,2.2,0.00607,1e-05,1.22126]
[1779002678149,47.01,78074.86,2.2,0.00607,1e-05,1.22138]
[1779002683184,47.01,78076.31,2.2,0.00608,1e-05,1.22273]
[1779002688219,47.01,78075.81,2.2,0.00608,1e-05,1.22227]
[1779002693255,47.01,78075.63,2.2,0.00608,1e-05,1.22211]
[1779002698290,47.01,78075.15,2.2,0.00607,1e-05,1.22167]
[1779002703325,47.01,78075.77,2.2,0.00608,1e-05,1.22227]
[1779002708361,47.01,78073.41,2.2,0.00607,1e-05,1.22009]
[1779002713396,47.01,78075.35,2.2,0.00608,1e-05,1.22193]
[1779002718431,47.01,78085.35,2.2,0.00613,1e-05,1.23135]
[1779002723466,47.01,78086.56,2.2,0.00613,1e-05,1.23248]
[1779002728501,47.01,78087.48,2.2,0.00614,1e-05,1.23335]
[1779002733536,47.01,78103.04,2.2,0.00622,1e-05,1.24699]
[1779002738581,47.01,78102.15,2.2,0.00621,1e-05,1.24615]
[1779002745630,47.01,78102.68,2.2,0.00621,1e-05,1.24665]
[1779002750666,47.01,78110.11,2.2,0.00625,1e-05,1.25371]
[1779002755701,47.01,78113.84,2.2,0.00627,1e-05,1.25727]
[1779002760736,47.01,78112.74,2.2,0.00627,1e-05,1.25622]
[1779002765771,47.01,78108.35,2.2,0.00624,1e-05,1.25204]
[1779002772820,47.01,78108.08,2.2,0.00624,1e-05,1.25178]
[1779002777855,47.01,78107.29,2.2,0.00624,1e-05,1.25103]
[1779002782890,47.01,78106.5,2.2,0.00623,1e-05,1.25028]
[1779002787925,47.01,78103.15,2.2,0.00622,1e-05,1.2471]
[1779002792961,47.01,78103.89,2.2,0.00621,1e-05,1.24674]
[1779002797996,47.01,78106.18,2.2,0.00623,1e-05,1.24892]
[1779002803031,47.01,78109.38,2.2,0.00624,1e-05,1.25196]
[1779002808069,47.01,78110.63,2.2,0.00625,1e-05,1.25315]
[1779002815116,47.01,78114.86,2.2,0.00627,1e-05,1.25719]
[1779002821158,47.01,78115.39,2.2,0.00628,1e-05,1.25769]
[1779002826193,47.01,78115.98,2.2,0.00628,1e-05,1.25826]
[1779002831228,47.01,78116.46,2.2,0.00628,1e-05,1.25872]
[1779002836263,47.01,78116.03,2.2,0.00628,1e-05,1.2583]
[1779002841298,47.01,78116.36,2.2,0.00628,1e-05,1.25862]
[1779002846334,47.01,78116.75,2.2,0.00628,1e-05,1.25899]
[1779002851368,47.01,78113.05,2.2,0.00626,1e-05,1.2544]
[1779002860432,47.01,78112.83,2.2,0.00626,1e-05,1.25419]
[1779002865467,47.01,78110.08,2.2,0.00624,1e-05,1.25157]
[1779002872516,47.01,78109.82,2.2,0.00624,1e-05,1.25132]
[1779002877551,47.01,78109.89,2.2,0.00624,1e-05,1.25139]
[1779002882586,47.01,78109.17,2.2,0.00624,1e-05,1.25071]
[1779002889011,47.01,78100.34,2.2,0.00619,1e-05,1.24233]
[1779002894682,47.01,78100.27,2.2,0.00619,1e-05,1.24226]
[1779002899717,47.01,78102.1,2.2,0.0062,1e-05,1.244]
[1779002906766,47.01,78099.88,2.2,0.00619,1e-05,1.24189]
[1779002911801,47.01,78099.92,2.2,0.00618,1e-05,1.24088]
[1779002916836,47.01,78100.47,2.2,0.00619,1e-05,1.2414]
[1779002921871,47.01,78100.23,2.2,0.00619,1e-05,1.24118]
[1779002926906,47.01,78099.55,2.2,0.00618,1e-05,1.24053]
[1779002932948,47.01,78100.08,2.2,0.00618,1e-05,1.24103]
[1779002937983,47.01,78100.1,2.2,0.00618,1e-05,1.24105]
[1779002943018,47.01,78101.35,2.2,0.00619,1e-05,1.24223]
[1779002948053,47.01,78101.19,2.2,0.00619,1e-05,1.24208]
[1779002953088,47.01,78101.67,2.2,0.00619,1e-05,1.24254]
[1779002960137,47.01,78101.66,2.2,0.00619,1e-05,1.24253]
[1779002966605,47.01,78094.61,2.2,0.00616,1e-05,1.23587]
[1779002972221,47.01,78094.14,2.2,0.00615,1e-05,1.23438]
[1779002978263,47.01,78093.75,2.2,0.00615,1e-05,1.23402]
[1779002983298,47.01,78093.55,2.2,0.00615,1e-05,1.23383]
[1779002988333,47.01,78092.18,2.2,0.00614,1e-05,1.23254]
[1779002993368,47.01,78092.8,2.2,0.00614,1e-05,1.23312]
[1779002998403,47.01,78093.54,2.2,0.00615,1e-05,1.23382]
[1779003003438,47.01,78099.52,2.2,0.00618,1e-05,1.23945]
[1779003008473,47.01,78098.68,2.2,0.00617,1e-05,1.23866]
[1779003013508,47.01,78097.09,2.2,0.00616,1e-05,1.23716]
[1779003018547,47.01,78096.43,2.2,0.00616,1e-05,1.23654]
[1779003024590,47.01,78098.69,2.2,0.00617,1e-05,1.23867]
[1779003029625,47.01,78098.36,2.2,0.00617,1e-05,1.23836]
[1779003034660,47.01,78098.4,2.2,0.00617,1e-05,1.23735]
[1779003039695,47.01,78099.85,2.2,0.00617,1e-05,1.23872]
[1779003044730,47.01,78105.43,2.2,0.0062,1e-05,1.24399]
[1779003049765,47.01,78108.84,2.2,0.00622,1e-05,1.24723]
[1779003054800,47.01,78105.99,2.2,0.00621,1e-05,1.24452]
[1779003059835,47.01,78106.24,2.2,0.00621,1e-05,1.24476]
[1779003065879,47.01,78106.51,2.2,0.00621,1e-05,1.24502]
[1779003070914,47.01,78113.03,2.2,0.00624,1e-05,1.25121]
[1779003075954,47.01,78116.02,2.2,0.00626,1e-05,1.25406]
[1779003080989,47.01,78123.86,2.2,0.0063,1e-05,1.26155]
[1779003086024,47.01,78127.83,2.2,0.00632,1e-05,1.26536]
[1779003091059,47.01,78130.0,2.2,0.00633,1e-05,1.26638]
[1779003100123,47.01,78133.18,2.2,0.00634,1e-05,1.26944]
[1779003105157,47.01,78138.57,2.2,0.00637,1e-05,1.27464]
[1779003110192,47.01,78138.75,2.2,0.00637,1e-05,1.27481]
[1779003115227,47.01,78142.32,2.2,0.00639,1e-05,1.27827]
[1779003121269,47.01,78143.79,2.2,0.0064,1e-05,1.27969]
[1779003126304,47.01,78150.38,2.2,0.00644,1e-05,1.2861]
[1779003131339,47.01,78153.9,2.2,0.00646,1e-05,1.28953]
[1779003136374,47.01,78162.86,2.2,0.0065,1e-05,1.29829]
[1779003142416,47.01,78162.15,2.2,0.0065,1e-05,1.2976]
[1779003147452,47.01,78161.6,2.2,0.0065,1e-05,1.29706]
[1779003152487,47.01,78164.31,2.2,0.00651,1e-05,1.29863]
[1779003157522,47.01,78164.37,2.2,0.00651,1e-05,1.29869]
[1779003162558,47.01,78165.41,2.2,0.00651,1e-05,1.29971]
[1779003167594,47.01,78173.17,2.2,0.00656,1e-05,1.30735]
[1779003172629,47.01,78166.85,2.2,0.00652,1e-05,1.30113]
[1779003178674,47.01,78165.13,2.2,0.00651,1e-05,1.29944]
[1779003183710,47.01,78165.02,2.2,0.00651,1e-05,1.29933]
[1779003188744,47.01,78161.74,2.2,0.00649,1e-05,1.29611]
[1779003193779,47.01,78159.31,2.2,0.00648,1e-05,1.29373]
[1779003198814,47.01,78160.59,2.2,0.00649,1e-05,1.29498]
[1779003203849,47.01,78161.27,2.2,0.00649,1e-05,1.29565]
[1779003208887,47.01,78159.99,2.2,0.00648,1e-05,1.2944]
[1779003213922,47.01,78162.07,2.2,0.00649,1e-05,1.29535]
[1779003218957,47.01,78165.76,2.2,0.00651,1e-05,1.29897]
[1779003223992,47.01,78165.74,2.2,0.00651,1e-05,1.29895]
[1779003229027,47.01,78167.8,2.2,0.00652,1e-05,1.30097]
[1779003234062,47.01,78166.27,2.2,0.00651,1e-05,1.29947]
[1779003239097,47.01,78168.72,2.2,0.00653,1e-05,1.30188]
[1779003244132,47.01,78168.34,2.2,0.00652,1e-05,1.3015]
[1779003249167,47.01,78169.5,2.2,0.00653,1e-05,1.30265]
[1779003254202,47.01,78169.56,2.2,0.00653,1e-05,1.3027]
[1779003259237,47.01,78169.97,2.2,0.00653,1e-05,1.30311]
[1779003264272,47.01,78170.54,2.2,0.00654,1e-05,1.30367]
[1779003269308,47.01,78170.22,2.2,0.00653,1e-05,1.30335]
[1779003274343,47.01,78172.4,2.2,0.00654,1e-05,1.30441]
[1779003279378,47.01,78173.09,2.2,0.00654,1e-05,1.30509]
[1779003284413,47.01,78173.0,2.2,0.00654,1e-05,1.305]
[1779003289448,47.01,78172.87,2.2,0.00654,1e-05,1.30487]
[1779003294484,47.01,78173.92,2.2,0.00655,1e-05,1.30591]
[1779003299518,47.01,78175.25,2.2,0.00656,1e-05,1.30722]
[1779003304553,47.01,78175.02,2.2,0.00655,1e-05,1.307]
[1779003309590,47.01,78174.66,2.2,0.00655,1e-05,1.30664]
[1779003314625,47.01,78165.04,2.2,0.0065,1e-05,1.29718]
[1779003319660,47.01,78164.84,2.2,0.0065,1e-05,1.29698]
[1779003324695,47.01,78164.9,2.2,0.0065,1e-05,1.29704]
[1779003329730,47.01,78164.85,2.2,0.0065,1e-05,1.29699]
[1779003334765,47.01,78165.38,2.2,0.0065,1e-05,1.29642]
[1779003340807,47.01,78165.56,2.2,0.0065,1e-05,1.2966]
[1779003347856,47.01,78164.17,2.2,0.00649,1e-05,1.29524]
[1779003352891,47.01,78164.96,2.2,0.00649,1e-05,1.29601]
[1779003357926,47.01,78164.73,2.2,0.00649,1e-05,1.29579]
[1779003362965,47.01,78167.03,2.2,0.00651,1e-05,1.29804]
[1779003367999,47.01,78169.89,2.2,0.00652,1e-05,1.30085]
[1779003373034,47.01,78170.57,2.2,0.00653,1e-05,1.30152]
[1779003378069,47.01,78171.36,2.2,0.00653,1e-05,1.3023]
[1779003383104,47.01,78168.44,2.2,0.00651,1e-05,1.29943]
[1779003390153,47.01,78168.27,2.2,0.00651,1e-05,1.29926]
[1779003395188,47.01,78171.54,2.2,0.00653,1e-05,1.30139]
[1779003400223,47.01,78171.69,2.2,0.00653,1e-05,1.30153]
[1779003405259,47.01,78172.23,2.2,0.00653,1e-05,1.30206]
[1779003411301,47.01,78172.97,2.2,0.00653,1e-05,1.30279]
[1779003416336,47.01,78173.86,2.2,0.00654,1e-05,1.30367]
[1779003421371,47.01,78174.53,2.2,0.00654,1e-05,1.30433]
[1779003426406,47.01,78176.53,2.2,0.00655,1e-05,1.3063]
[1779003431441,47.01,78178.5,2.2,0.00656,1e-05,1.30825]
[1779003436476,47.01,78165.77,2.2,0.00649,1e-05,1.29572]
[1779003441535,47.01,78162.86,2.2,0.00648,1e-05,1.29287]
[1779003448584,47.01,78163.08,2.2,0.00648,1e-05,1.29309]
[1779003453619,47.01,78164.17,2.2,0.00648,1e-05,1.29307]
[1779003458654,47.01,78164.96,2.2,0.00648,1e-05,1.29384]
[1779003463689,47.01,78148.67,2.2,0.0064,1e-05,1.27797]
[1779003465704,47.01,78129.3,2.2,0.00629,1e-05,1.25932]
[1779003470742,47.01,78128.66,2.2,0.00629,1e-05,1.2587]
[1779003475776,47.01,78128.66,2.2,0.00629,1e-05,1.2587]
[1779003480811,47.01,78127.63,2.2,0.00628,1e-05,1.25772]
[1779003485846,47.01,78126.28,2.2,0.00628,1e-05,1.25643]
[1779003491888,47.01,78126.32,2.2,0.00628,1e-05,1.25647]
[1779003496924,47.01,78121.12,2.2,0.00625,1e-05,1.25151]
[1779003501959,47.01,78111.97,2.2,0.0062,1e-05,1.24282]
[1779003506994,47.01,78100.15,2.2,0.00614,1e-05,1.23166]
[1779003514043,47.01,78099.94,2.2,0.00613,1e-05,1.23042]
[1779003519081,47.01,78091.56,2.2,0.00609,1e-05,1.22257]
[1779003526130,47.01,78090.28,2.2,0.00608,1e-05,1.22138]
[1779003531165,47.01,78085.52,2.2,0.00606,1e-05,1.21694]
[1779003536204,47.01,78083.4,2.2,0.00605,1e-05,1.21497]
[1779003541239,47.01,78083.29,2.2,0.00605,1e-05,1.21487]
[1779003546274,47.01,78081.61,2.2,0.00604,1e-05,1.21331]
[1779003551309,47.01,78086.65,2.2,0.00606,1e-05,1.21799]
[1779003556344,47.01,78095.2,2.2,0.00611,1e-05,1.22598]
[1779003561379,47.01,78096.84,2.2,0.00612,1e-05,1.22751]
[1779003566415,47.01,78101.49,2.2,0.00614,1e-05,1.23188]
[1779003571449,47.01,78103.6,2.2,0.00615,1e-05,1.23282]
[1779003576487,47.01,78105.71,2.2,0.00616,1e-05,1.2348]
[1779003581522,47.01,78105.9,2.2,0.00616,1e-05,1.23498]
[1779003586557,47.01,78105.98,2.2,0.00616,1e-05,1.23506]
[1779003592599,47.01,78105.73,2.2,0.00616,1e-05,1.23482]
[1779003597817,47.01,78110.85,2.2,0.00618,1e-05,1.23965]
[1779003603677,47.01,78118.82,2.2,0.00623,1e-05,1.2472]
[1779003608712,47.01,78119.05,2.2,0.00623,1e-05,1.24742]
[1779003613747,47.01,78119.57,2.2,0.00623,1e-05,1.24792]
[1779003618782,47.01,78119.68,2.2,0.00623,1e-05,1.24802]
[1779003623818,47.01,78119.54,2.2,0.00623,1e-05,1.24789]
[1779003628853,47.01,78118.98,2.2,0.00623,1e-05,1.24736]
[1779003633888,47.01,78119.43,2.2,0.00622,1e-05,1.24673]
[1779003638923,47.01,78120.17,2.2,0.00623,1e-05,1.24743]
[1779003645972,47.01,78120.43,2.2,0.00623,1e-05,1.24768]
[1779003651007,47.01,78129.0,2.2,0.00627,1e-05,1.25584]
[1779003656042,47.01,78129.23,2.2,0.00628,1e-05,1.25606]
[1779003661077,47.01,78129.83,2.2,0.00628,1e-05,1.25663]
[1779003666112,47.01,78129.99,2.2,0.00628,1e-05,1.25679]
[1779003671147,47.01,78129.42,2.2,0.00628,1e-05,1.25624]
[1779003676182,47.01,78129.64,2.2,0.00628,1e-05,1.25645]
[1779003681217,47.01,78130.65,2.2,0.00628,1e-05,1.25742]
[1779003686253,47.01,78130.68,2.2,0.00628,1e-05,1.25745]
[1779003691287,47.01,78130.84,2.2,0.00628,1e-05,1.25654]
[1779003696322,47.01,78130.77,2.2,0.00628,1e-05,1.25647]
[1779003701357,47.01,78130.47,2.2,0.00628,1e-05,1.25618]
[1779003704378,47.01,78130.59,2.2,0.00628,1e-05,1.2563]
[1779003706392,47.01,78131.29,2.2,0.00628,1e-05,1.25697]
[1779003711427,47.01,78131.29,2.2,0.00628,1e-05,1.25697]
[1779003716462,47.01,78132.31,2.2,0.00629,1e-05,1.25794]
[1779003721497,47.01,78123.42,2.2,0.00624,1e-05,1.24946]
[1779003727539,47.01,78121.85,2.2,0.00623,1e-05,1.24797]
[1779003732574,47.01,78121.56,2.2,0.00623,1e-05,1.24769]
[1779003745665,47.01,78121.42,2.2,0.00623,1e-05,1.24756]
[1779003755737,47.01,78121.42,2.2,0.00622,1e-05,1.2465]
[1779003760771,47.01,78122.4,2.2,0.00623,1e-05,1.24743]
[1779003766812,47.01,78122.45,2.2,0.00623,1e-05,1.24748]
[1779003771847,47.01,78122.13,2.2,0.00623,1e-05,1.24718]
[1779003776882,47.01,78124.51,2.2,0.00624,1e-05,1.24944]
[1779003781917,47.01,78125.38,2.2,0.00625,1e-05,1.25027]
[1779003786953,47.01,78125.77,2.2,0.00625,1e-05,1.25064]
[1779003791988,47.01,78125.81,2.2,0.00625,1e-05,1.25068]
[1779003797023,47.01,78125.33,2.2,0.00625,1e-05,1.25022]
[1779003802058,47.01,78124.62,2.2,0.00624,1e-05,1.24955]
[1779003807093,47.01,78124.75,2.2,0.00624,1e-05,1.24967]
[1779003812128,47.01,78125.21,2.2,0.00624,1e-05,1.24905]
[1779003818171,47.01,78125.34,2.2,0.00624,1e-05,1.24917]
[1779003823206,47.01,78125.39,2.2,0.00624,1e-05,1.24922]
[1779003828241,47.01,78125.71,2.2,0.00624,1e-05,1.24952]
[1779003833276,47.01,78126.55,2.2,0.00625,1e-05,1.25032]
[1779003838311,47.01,78126.44,2.2,0.00625,1e-05,1.25022]
[1779003843346,47.01,78126.65,2.2,0.00625,1e-05,1.25042]
[1779003848381,47.01,78126.53,2.2,0.00625,1e-05,1.2503]
[1779003853416,47.01,78125.45,2.2,0.00624,1e-05,1.24928]
[1779003858451,47.01,78126.43,2.2,0.00625,1e-05,1.25021]
[1779003863486,47.01,78126.03,2.2,0.00624,1e-05,1.24983]
[1779003868521,47.01,78126.46,2.2,0.00625,1e-05,1.25024]
[1779003873556,47.01,78126.27,2.2,0.00624,1e-05,1.249]
[1779003879598,47.01,78126.73,2.2,0.00624,1e-05,1.24944]
[1779003884633,47.01,78126.81,2.2,0.00624,1e-05,1.24951]
[1779003889668,47.01,78127.28,2.2,0.00625,1e-05,1.24996]
[1779003894703,47.01,78127.53,2.2,0.00625,1e-05,1.2502]
[1779003899738,47.01,78127.63,2.2,0.00625,1e-05,1.25029]
[1779003904773,47.01,78128.55,2.2,0.00625,1e-05,1.25117]
[1779003909808,47.01,78128.69,2.2,0.00625,1e-05,1.2513]
[1779003914844,47.01,78128.74,2.2,0.00625,1e-05,1.25135]
[1779003919878,47.01,78128.57,2.2,0.00625,1e-05,1.25119]
[1779003924913,47.01,78128.68,2.2,0.00625,1e-05,1.25129]
[1779003929948,47.01,78128.69,2.2,0.00625,1e-05,1.2513]
[1779003934983,47.01,78128.71,2.2,0.00625,1e-05,1.25026]
[1779003940019,47.01,78128.63,2.2,0.00625,1e-05,1.25019]
[1779003945054,47.01,78128.71,2.2,0.00625,1e-05,1.25026]
[1779003950091,47.01,78128.24,2.2,0.00624,1e-05,1.24981]
[1779003955126,47.01,78129.15,2.2,0.00625,1e-05,1.25068]
[1779003960161,47.01,78137.0,2.2,0.00629,1e-05,1.25818]
[1779003965196,47.01,78138.8,2.2,0.0063,1e-05,1.2599]
[1779003970231,47.01,78142.81,2.2,0.00632,1e-05,1.26375]
[1779003976273,47.01,78143.39,2.2,0.00633,1e-05,1.26431]
[1779003981309,47.01,78143.27,2.2,0.00632,1e-05,1.26419]
[1779003986344,47.01,78147.19,2.2,0.00635,1e-05,1.26796]
[1779003991379,47.01,78142.04,2.2,0.00631,1e-05,1.26194]
[1779003997421,47.01,78141.54,2.2,0.00631,1e-05,1.26146]
[1779004002456,47.01,78137.77,2.2,0.00629,1e-05,1.25785]
[1779004007491,47.01,78137.51,2.2,0.00629,1e-05,1.2576]
[1779004012526,47.01,78137.01,2.2,0.00629,1e-05,1.25712]
[1779004017562,47.01,78136.01,2.2,0.00628,1e-05,1.25617]
[1779004022597,47.01,78135.94,2.2,0.00628,1e-05,1.2561]
[1779004027632,47.01,78135.59,2.2,0.00628,1e-05,1.25576]
[1779004034681,47.01,78135.22,2.2,0.00628,1e-05,1.25541]
[1779004039716,47.01,78135.25,2.2,0.00628,1e-05,1.25544]
[1779004044751,47.01,78135.72,2.2,0.00628,1e-05,1.25589]
[1779004051800,47.01,78136.45,2.2,0.00628,1e-05,1.25552]
[1779004057842,47.01,78137.08,2.2,0.00628,1e-05,1.25612]
[1779004062880,47.01,78136.98,2.2,0.00628,1e-05,1.25603]
[1779004069049,47.01,78137.52,2.2,0.00628,1e-05,1.25655]
[1779004074964,47.01,78136.74,2.2,0.00628,1e-05,1.2558]
[1779004079999,47.01,78136.96,2.2,0.00628,1e-05,1.25601]
[1779004085035,47.01,78137.34,2.2,0.00628,1e-05,1.25637]
[1779004090070,47.01,78137.27,2.2,0.00628,1e-05,1.25631]
[1779004095105,47.01,78138.32,2.2,0.00629,1e-05,1.25731]
[1779004100140,47.01,78137.97,2.2,0.00629,1e-05,1.25698]
[1779004105175,47.01,78138.25,2.2,0.00629,1e-05,1.25724]
[1779004110210,47.01,78137.58,2.2,0.00628,1e-05,1.2566]
[1779004115245,47.01,78137.68,2.2,0.00628,1e-05,1.25564]
[1779004120280,47.01,78137.35,2.2,0.00628,1e-05,1.25532]
[1779004125315,47.01,78137.03,2.2,0.00628,1e-05,1.25501]
[1779004130350,47.01,78137.0,2.2,0.00628,1e-05,1.25499]
[1779004136392,47.01,78137.55,2.2,0.00628,1e-05,1.25551]
[1779004142434,47.01,78136.69,2.2,0.00627,1e-05,1.25469]
[1779004147469,47.01,78137.75,2.2,0.00628,1e-05,1.2557]
[1779004152504,47.01,78139.01,2.2,0.00629,1e-05,1.25691]
[1779004161568,47.01,78139.72,2.2,0.00629,1e-05,1.25759]
[1779004166603,47.01,78140.46,2.2,0.00629,1e-05,1.25829]
[1779004171638,47.01,78140.28,2.2,0.00629,1e-05,1.25706]
[1779004176673,47.01,78140.16,2.2,0.00629,1e-05,1.25694]
[1779004181715,47.01,78143.67,2.2,0.00631,1e-05,1.2603]
[1779004188603,47.01,78143.79,2.2,0.00631,1e-05,1.26042]
[1779004197825,47.01,78142.46,2.2,0.0063,1e-05,1.25915]
[1779004202860,47.01,78135.62,2.2,0.00626,1e-05,1.25261]
[1779004207895,47.01,78134.5,2.2,0.00626,1e-05,1.25154]
[1779004215952,47.01,78134.27,2.2,0.00626,1e-05,1.25132]
[1779004220987,47.01,78130.99,2.2,0.00624,1e-05,1.24819]
[1779004226022,47.01,78132.98,2.2,0.00625,1e-05,1.25009]
[1779004231057,47.01,78138.12,2.2,0.00627,1e-05,1.25393]
[1779004238106,47.01,78138.02,2.2,0.00627,1e-05,1.25383]
[1779004243148,47.01,78138.31,2.2,0.00627,1e-05,1.25411]
[1779004248180,47.01,78138.42,2.2,0.00627,1e-05,1.25422]
[1779004254223,47.01,78138.38,2.2,0.00627,1e-05,1.25418]
[1779004261272,47.01,78138.28,2.2,0.00627,1e-05,1.25408]
[1779004263292,47.01,78138.31,2.2,0.00627,1e-05,1.25411]
[1779004269328,47.01,78138.26,2.2,0.00627,1e-05,1.25406]
[1779004274363,47.01,78140.98,2.2,0.00629,1e-05,1.25666]
[1779004278331,47.01,78145.16,2.2,0.00631,1e-05,1.26067]
[1779004285440,47.01,78145.76,2.2,0.00631,1e-05,1.26124]
[1779004292489,47.01,78145.75,2.2,0.00631,1e-05,1.26017]
[1779004295368,47.01,78145.3,2.2,0.0063,1e-05,1.25973]
[1779004302560,47.01,78139.01,2.2,0.00627,1e-05,1.25372]
[1779004307595,47.01,78138.07,2.2,0.00627,1e-05,1.25282]
[1779004312630,47.01,78134.0,2.2,0.00624,1e-05,1.24894]
[1779004317665,47.01,78133.95,2.2,0.00624,1e-05,1.24889]
[1779004323708,47.01,78132.92,2.2,0.00624,1e-05,1.24791]
[1779004328743,47.01,78133.28,2.2,0.00624,1e-05,1.24825]
[1779004336799,47.01,78132.42,2.2,0.00624,1e-05,1.24744]
[1779004342841,47.01,78132.2,2.2,0.00623,1e-05,1.24723]
[1779004347876,47.01,78128.84,2.2,0.00622,1e-05,1.24404]
[1779004352911,47.01,78129.07,2.2,0.00621,1e-05,1.2432]
[1779004357946,47.01,78129.42,2.2,0.00622,1e-05,1.24353]
[1779004362981,47.01,78128.96,2.2,0.00621,1e-05,1.24309]
[1779004368016,47.01,78129.01,2.2,0.00621,1e-05,1.24314]
[1779004373051,47.01,78128.91,2.2,0.00621,1e-05,1.24304]
[1779004378086,47.01,78129.38,2.2,0.00621,1e-05,1.24349]
[1779004383121,47.01,78129.36,2.2,0.00621,1e-05,1.24347]
[1779004388156,47.01,78133.62,2.2,0.00624,1e-05,1.24752]
[1779004392229,47.01,78143.79,2.2,0.00629,1e-05,1.25722]
[1779004398226,47.01,78148.52,2.2,0.00632,1e-05,1.26176]
[1779004404268,47.01,78147.7,2.2,0.00631,1e-05,1.26097]
[1779004404928,47.01,78147.7,2.2,0.00631,1e-05,1.26097]
[1779004410310,47.01,78146.8,2.2,0.00631,1e-05,1.26011]
[1779004415345,47.01,78147.65,2.2,0.00631,1e-05,1.25985]
[1779004420380,47.01,78158.05,2.2,0.00636,1e-05,1.26986]
[1779004425415,47.01,78158.27,2.2,0.00636,1e-05,1.27007]
[1779004431457,47.01,78157.74,2.2,0.00636,1e-05,1.26956]
[1779004436497,47.01,78158.26,2.2,0.00636,1e-05,1.27006]
[1779004443546,47.01,78158.21,2.2,0.00636,1e-05,1.27001]
[1779004449588,47.01,78157.51,2.2,0.00636,1e-05,1.26934]
[1779004454623,47.01,78156.44,2.2,0.00635,1e-05,1.26831]
[1779004459658,47.01,78157.03,2.2,0.00636,1e-05,1.26888]
[1779004470735,47.01,78157.19,2.2,0.00636,1e-05,1.26903]
[1779004476779,47.01,78156.65,2.2,0.00635,1e-05,1.26744]
[1779004489870,47.01,78157.23,2.2,0.00635,1e-05,1.268]
[1779004494905,47.01,78157.96,2.2,0.00636,1e-05,1.2687]
[1779004501954,47.01,78158.46,2.2,0.00636,1e-05,1.26918]
[1779004509003,47.01,78158.87,2.2,0.00636,1e-05,1.26958]
[1779004514038,47.01,78158.77,2.2,0.00636,1e-05,1.26948]
[1779004519073,47.01,78159.43,2.2,0.00636,1e-05,1.27012]
[1779004524108,47.01,78161.08,2.2,0.00637,1e-05,1.27171]
[1779004529143,47.01,78161.77,2.2,0.00638,1e-05,1.27238]
[1779004535113,47.01,78161.8,2.2,0.00637,1e-05,1.27133]
[1779004540220,47.01,78165.4,2.2,0.00639,1e-05,1.27482]
[1779004545255,47.01,78167.77,2.2,0.0064,1e-05,1.27711]
[1779004550290,47.01,78158.28,2.2,0.00635,1e-05,1.26794]
[1779004555325,47.01,78151.08,2.2,0.00631,1e-05,1.26101]
[1779004560360,47.01,78148.19,2.2,0.0063,1e-05,1.25824]
[1779004565395,47.01,78146.14,2.2,0.00629,1e-05,1.25627]
[1779004572446,47.01,78143.83,2.2,0.00628,1e-05,1.25407]
[1779004578488,47.01,78143.77,2.2,0.00628,1e-05,1.25401]
[1779004581906,47.01,78143.83,2.2,0.00628,1e-05,1.25407]
[1779004588226,47.01,78143.81,2.2,0.00628,1e-05,1.25405]
[1779004593900,47.01,78143.48,2.2,0.00627,1e-05,1.25373]
[1779004599635,47.01,78138.79,2.2,0.00624,1e-05,1.2482]
[1779004605677,47.01,78138.96,2.2,0.00624,1e-05,1.24836]
[1779004611719,47.01,78138.41,2.2,0.00624,1e-05,1.24784]
[1779004621789,47.01,78138.25,2.2,0.00624,1e-05,1.24768]
[1779004626824,47.01,78138.41,2.2,0.00624,1e-05,1.24784]
[1779004631859,47.01,78138.45,2.2,0.00624,1e-05,1.24787]
[1779004637901,47.01,78138.45,2.2,0.00624,1e-05,1.24787]
[1779004642937,47.01,78138.68,2.2,0.00624,1e-05,1.24809]
[1779004647971,47.01,78139.73,2.2,0.00625,1e-05,1.24909]
[1779004658041,47.01,78139.73,2.2,0.00624,1e-05,1.24803]
[1779004664083,47.01,78140.02,2.2,0.00625,1e-05,1.24831]
[1779004669118,47.01,78140.3,2.2,0.00625,1e-05,1.24857]
[1779004674153,47.01,78140.19,2.2,0.00625,1e-05,1.24847]
[1779004679188,47.01,78140.27,2.2,0.00625,1e-05,1.24855]
[1779004685230,47.01,78140.27,2.2,0.00625,1e-05,1.24855]
[1779004691272,47.01,78140.57,2.2,0.00625,1e-05,1.24883]
[1779004696307,47.01,78141.45,2.2,0.00625,1e-05,1.24967]
[1779004701342,47.01,78141.29,2.2,0.00625,1e-05,1.24952]
[1779004706377,47.01,78141.72,2.2,0.00625,1e-05,1.24993]
[1779004711412,47.01,78142.46,2.2,0.00625,1e-05,1.24957]
[1779004716447,47.01,78144.66,2.2,0.00626,1e-05,1.25167]
[1779004721482,47.01,78144.96,2.2,0.00627,1e-05,1.25195]
[1779004727524,47.01,78145.21,2.2,0.00627,1e-05,1.25219]
[1779004732559,47.01,78144.83,2.2,0.00627,1e-05,1.25183]
[1779004738241,47.01,78144.96,2.2,0.00627,1e-05,1.25195]
[1779004738344,47.01,78144.96,2.2,0.00627,1e-05,1.25195]
[1779004743825,47.04,78144.18,2.2,0.00628,1e-05,1.25526]
[1779004749687,47.29,78142.95,2.2,0.00653,1e-05,1.29765]
[1779004755731,47.34,78142.96,2.2,0.00657,1e-05,1.30476]
[1779004760766,47.36,78150.26,2.2,0.00663,1e-05,1.31695]
[1779004765801,47.49,78150.96,2.2,0.00677,1e-05,1.34003]
[1779004766194,47.49,78150.96,2.2,0.00677,1e-05,1.34003]
[1779004771843,47.71,78151.96,2.2,0.00699,1e-05,1.37869]
[1779004774497,47.81,78152.47,2.2,0.00709,1e-05,1.39677]
[1779004783927,47.86,78153.19,2.2,0.00715,1e-05,1.40608]
[1779004788962,47.88,78153.28,2.2,0.00717,1e-05,1.41041]
[1779004795010,47.91,78153.61,2.2,0.0072,1e-05,1.41579]
[1779004799597,47.93,78153.44,2.2,0.00722,1e-05,1.41893]
[1779004800041,47.93,78152.0,2.2,0.00721,1e-05,1.41744]
[1779004801435,47.93,78153.47,2.2,0.00722,1e-05,1.41897]
[1779004800074,47.93,78153.47,2.2,0.00722,1e-05,1.41897]
[1779004809477,47.93,78153.47,2.2,0.00722,1e-05,1.41897]
[1779004815168,47.93,78168.81,2.2,0.00731,1e-05,1.435]
[1779004820201,47.93,78169.05,2.2,0.00731,1e-05,1.43525]
[1779004825236,47.93,78169.02,2.2,0.00731,1e-05,1.43522]
[1779004831281,47.93,78159.04,2.2,0.00725,1e-05,1.4236]
[1779004836317,47.93,78153.13,2.2,0.00721,1e-05,1.41745]
[1779004841352,47.93,78149.35,2.2,0.00719,1e-05,1.41352]
[1779004846387,47.93,78147.37,2.2,0.00718,1e-05,1.41147]
[1779004851422,47.93,78145.56,2.2,0.00717,1e-05,1.4096]
[1779004857464,47.93,78138.12,2.2,0.00712,1e-05,1.40192]
[1779004862500,47.93,78130.99,2.2,0.00708,1e-05,1.39459]
[1779004867536,47.93,78127.8,2.2,0.00706,1e-05,1.39132]
[1779004872571,47.93,78122.92,2.2,0.00704,1e-05,1.38633]
[1779004881634,47.93,78123.01,2.2,0.00704,1e-05,1.38642]
[1779004887676,47.93,78120.86,2.2,0.00702,1e-05,1.38423]
[1779004894725,47.93,78121.29,2.2,0.00702,1e-05,1.38353]
[1779004907816,47.93,78121.71,2.2,0.00702,1e-05,1.38395]
[1779004912851,47.93,78122.88,2.2,0.00703,1e-05,1.38515]
[1779004917886,47.93,78124.17,2.2,0.00704,1e-05,1.38646]
[1779004923928,47.93,78128.42,2.2,0.00706,1e-05,1.39081]
[1779004928963,47.93,78129.51,2.2,0.00707,1e-05,1.39192]
[1779004935008,47.93,78129.1,2.2,0.00707,1e-05,1.3915]
[1779004936939,47.93,78129.2,2.2,0.00707,1e-05,1.3916]
[1779004937040,47.93,78129.2,2.2,0.00707,1e-05,1.3916]
[1779004944071,47.93,78133.0,2.2,0.00709,1e-05,1.3955]
[1779004948300,47.93,78134.18,2.2,0.0071,1e-05,1.39671]
[1779004948311,47.93,78134.18,2.2,0.0071,1e-05,1.39671]
[1779004948396,47.93,78134.26,2.2,0.0071,1e-05,1.39679]
[1779004954750,47.93,78134.39,2.2,0.00709,1e-05,1.39578]
[1779004954851,47.93,78134.39,2.2,0.00709,1e-05,1.39578]
[1779004962006,47.93,78134.26,2.2,0.00709,1e-05,1.39564]
[1779004970253,47.93,78134.51,2.2,0.00709,1e-05,1.3959]
[1779004976297,47.93,78134.55,2.2,0.00709,1e-05,1.39594]
[1779004982339,47.93,78137.81,2.2,0.00711,1e-05,1.39929]
[1779004987374,47.93,78135.74,2.2,0.0071,1e-05,1.39716]
[1779004996437,47.93,78136.33,2.2,0.0071,1e-05,1.39777]
[1779005009528,47.93,78136.58,2.2,0.0071,1e-05,1.39803]
[1779005014563,47.93,78137.33,2.2,0.0071,1e-05,1.39764]
[1779005019598,47.93,78138.12,2.2,0.00711,1e-05,1.39846]
[1779005024633,47.93,78138.16,2.2,0.00711,1e-05,1.3985]
[1779005025672,47.93,78138.16,2.2,0.00711,1e-05,1.3985]
[1779005026463,47.93,78138.16,2.2,0.00711,1e-05,1.3985]
[1779005031683,47.93,78136.72,2.2,0.0071,1e-05,1.39702]
[1779005034444,47.93,78136.65,2.2,0.0071,1e-05,1.39694]
[1779005034704,47.93,78135.82,2.2,0.00709,1e-05,1.39609]
[1779005039739,47.93,78135.71,2.2,0.00709,1e-05,1.39598]
[1779005044573,47.93,78135.95,2.2,0.00709,1e-05,1.39623]
[1779005044774,47.93,78136.13,2.2,0.0071,1e-05,1.39641]
[1779005049809,47.93,78136.17,2.2,0.0071,1e-05,1.39645]
[1779005054844,47.93,78127.98,2.2,0.00705,1e-05,1.38806]
[1779005059879,47.93,78127.11,2.2,0.00704,1e-05,1.38717]
[1779005062525,47.93,78126.7,2.2,0.00704,1e-05,1.38675]
[1779005062900,47.93,78126.63,2.2,0.00704,1e-05,1.38668]
[1779005069505,47.93,78126.49,2.2,0.00704,1e-05,1.38654]
[1779005069870,47.93,78126.49,2.2,0.00704,1e-05,1.38654]
[1779005083040,47.93,78126.42,2.2,0.00703,1e-05,1.38532]
[1779005084039,47.93,78126.42,2.2,0.00703,1e-05,1.38532]
[1779005090091,47.93,78126.29,2.2,0.00703,1e-05,1.38519]
[1779005096133,47.93,78125.37,2.2,0.00703,1e-05,1.38425]
[1779005101168,47.93,78125.05,2.2,0.00703,1e-05,1.38392]
[1779005102714,47.93,78125.01,2.2,0.00703,1e-05,1.38388]
[1779005108217,47.93,78125.0,2.2,0.00703,1e-05,1.38387]
[1779005109130,47.93,78125.0,2.2,0.00703,1e-05,1.38387]
[1779005114260,47.93,78125.52,2.2,0.00703,1e-05,1.3844]
[1779005116579,47.93,78125.38,2.2,0.00703,1e-05,1.38426]
[1779005123125,47.93,78125.52,2.2,0.00703,1e-05,1.3844]
[1779005126614,47.93,78125.31,2.2,0.00703,1e-05,1.38419]
[1779005128434,47.93,78125.31,2.2,0.00703,1e-05,1.38419]
[1779005129050,47.93,78124.6,2.2,0.00702,1e-05,1.38347]
[1779005135410,47.93,78124.57,2.2,0.00702,1e-05,1.38229]
[1779005140445,47.93,78124.53,2.2,0.00702,1e-05,1.38225]
[1779005143615,47.93,78124.54,2.2,0.00702,1e-05,1.38226]
[1779005155550,47.93,78124.6,2.2,0.00702,1e-05,1.38232]
[1779005160585,47.93,78123.12,2.2,0.00701,1e-05,1.38082]
[1779005165620,47.93,78125.34,2.2,0.00702,1e-05,1.38308]
[1779005168022,47.93,78125.41,2.2,0.00702,1e-05,1.38315]
[1779005173677,47.93,78125.42,2.2,0.00702,1e-05,1.38316]
[1779005176856,47.93,78125.59,2.2,0.00702,1e-05,1.38333]
[1779005182740,47.93,78125.91,2.2,0.00703,1e-05,1.38366]
[1779005187775,47.93,78126.93,2.2,0.00703,1e-05,1.3847]
[1779005192810,47.93,78128.91,2.2,0.00704,1e-05,1.38557]
[1779005193644,47.93,78128.91,2.2,0.00704,1e-05,1.38557]
[1779005194095,47.93,78128.91,2.2,0.00704,1e-05,1.38557]
[1779005199859,47.93,78140.73,2.2,0.00711,1e-05,1.39768]
[1779005207915,47.93,78139.62,2.2,0.0071,1e-05,1.39654]
[1779005211125,47.93,78134.96,2.2,0.00707,1e-05,1.39176]
[1779005216978,47.93,78134.97,2.2,0.00707,1e-05,1.39177]
[1779005225034,47.93,78134.73,2.2,0.00707,1e-05,1.39152]
[1779005229074,47.93,78134.73,2.2,0.00707,1e-05,1.39152]
[1779005229146,47.93,78134.65,2.2,0.00707,1e-05,1.39144]
[1779005232008,47.93,78134.63,2.2,0.00707,1e-05,1.39142]
[1779005236545,47.93,78134.63,2.2,0.00707,1e-05,1.39142]
[1779005236646,47.93,78134.63,2.2,0.00707,1e-05,1.39142]
[1779005238047,47.93,78134.63,2.2,0.00707,1e-05,1.39142]
[1779005243691,47.93,78133.17,2.2,0.00706,1e-05,1.38993]
[1779005249202,47.93,78129.83,2.2,0.00704,1e-05,1.38651]
[1779005249737,47.93,78129.83,2.2,0.00704,1e-05,1.38651]
[1779005257258,47.93,78129.36,2.2,0.00703,1e-05,1.38488]
[1779005262293,47.93,78129.47,2.2,0.00703,1e-05,1.385]
[1779005266777,47.93,78129.22,2.2,0.00703,1e-05,1.38474]
[1779005272363,47.93,78129.29,2.2,0.00703,1e-05,1.38481]
[1779005277398,47.93,78129.22,2.2,0.00703,1e-05,1.38474]
[1779005282433,47.93,78129.22,2.2,0.00703,1e-05,1.38474]
[1779005283780,47.93,78129.23,2.2,0.00703,1e-05,1.38475]
[1779005289482,47.93,78128.77,2.2,0.00703,1e-05,1.38428]
[1779005294517,47.93,78129.42,2.2,0.00703,1e-05,1.38495]
[1779005300559,47.93,78129.33,2.2,0.00703,1e-05,1.38485]
[1779005300783,47.93,78129.33,2.2,0.00703,1e-05,1.38485]
[1779005310633,47.93,78129.61,2.2,0.00704,1e-05,1.38514]
[1779005315668,47.93,78129.46,2.2,0.00703,1e-05,1.38384]
[1779005317804,47.93,78129.31,2.2,0.00703,1e-05,1.38369]
[1779005323725,47.93,78133.02,2.2,0.00705,1e-05,1.38748]
[1779005323769,47.93,78133.02,2.2,0.00705,1e-05,1.38748]
[1779005331781,47.93,78135.31,2.2,0.00706,1e-05,1.38982]
[1779005334827,47.93,78133.27,2.2,0.00705,1e-05,1.38773]
[1779005341852,47.93,78133.12,2.2,0.00705,1e-05,1.38758]
[1779005346887,47.93,78133.26,2.2,0.00705,1e-05,1.38772]
[1779005351846,47.93,78133.85,2.2,0.00705,1e-05,1.38832]
[1779005357964,47.93,78134.03,2.2,0.00706,1e-05,1.38851]
[1779005362999,47.93,78133.96,2.2,0.00705,1e-05,1.38844]
[1779005368867,47.93,78134.0,2.2,0.00705,1e-05,1.38848]
[1779005374077,47.93,78137.85,2.2,0.00707,1e-05,1.39127]
[1779005379112,47.93,78142.96,2.2,0.0071,1e-05,1.39651]
[1779005384147,47.93,78142.69,2.2,0.0071,1e-05,1.39623]
[1779005385890,47.93,78142.08,2.2,0.0071,1e-05,1.39561]
[1779005393210,47.93,78142.78,2.2,0.0071,1e-05,1.39633]
[1779005399252,47.93,78142.82,2.2,0.0071,1e-05,1.39637]
[1779005404287,47.93,78132.22,2.2,0.00704,1e-05,1.38551]
[1779005410600,47.93,78131.22,2.2,0.00703,1e-05,1.38449]
[1779005410699,47.93,78130.63,2.2,0.00703,1e-05,1.38389]
[1779005411265,47.93,78130.63,2.2,0.00703,1e-05,1.38389]
[1779005414358,47.93,78130.61,2.2,0.00703,1e-05,1.38387]
[1779005419393,47.93,78130.7,2.2,0.00703,1e-05,1.38396]
[1779005426445,47.93,78131.12,2.2,0.00703,1e-05,1.38439]
[1779005436516,47.93,78131.12,2.2,0.00703,1e-05,1.38324]
[1779005443565,47.93,78131.21,2.2,0.00703,1e-05,1.38333]
[1779005453635,47.93,78130.44,2.2,0.00702,1e-05,1.38255]
[1779005461691,47.93,78130.69,2.2,0.00702,1e-05,1.3828]
[1779005467733,47.93,78130.7,2.2,0.00702,1e-05,1.38281]
[1779005476797,47.93,78135.03,2.2,0.00705,1e-05,1.38723]
[1779005481836,47.93,78137.77,2.2,0.00707,1e-05,1.39004]
[1779005486873,47.93,78138.83,2.2,0.00707,1e-05,1.39112]
[1779005492915,47.93,78138.43,2.2,0.00706,1e-05,1.38956]
[1779005497950,47.93,78138.81,2.2,0.00707,1e-05,1.38995]
[1779005503992,47.93,78138.91,2.2,0.00707,1e-05,1.39005]
[1779005509027,47.93,78139.25,2.2,0.00707,1e-05,1.3904]
[1779005514062,47.93,78138.64,2.2,0.00706,1e-05,1.38978]
[1779005519097,47.93,78139.28,2.2,0.00707,1e-05,1.39043]
[1779005526146,47.93,78139.5,2.2,0.00707,1e-05,1.39066]
[1779005531183,47.93,78139.46,2.2,0.00707,1e-05,1.39062]
[1779005536218,47.93,78139.44,2.2,0.00707,1e-05,1.3906]
[1779005541253,47.93,78139.45,2.2,0.00707,1e-05,1.39061]
[1779005547295,47.93,78139.53,2.2,0.00707,1e-05,1.39069]
[1779005552330,47.93,78138.34,2.2,0.00706,1e-05,1.38832]
[1779005557365,47.93,78138.71,2.2,0.00706,1e-05,1.3887]
[1779005562400,47.93,78138.64,2.2,0.00706,1e-05,1.38863]
[1779005567435,47.93,78134.37,2.2,0.00703,1e-05,1.38426]
[1779005572313,47.93,78134.39,2.2,0.00703,1e-05,1.38429]
[1779005572470,47.93,78134.16,2.2,0.00703,1e-05,1.38405]
[1779005578728,47.93,78134.09,2.2,0.00703,1e-05,1.38398]
[1779005578786,47.93,78134.09,2.2,0.00703,1e-05,1.38398]
[1779005579097,47.93,78134.09,2.2,0.00703,1e-05,1.38398]
[1779005585561,47.93,78134.09,2.2,0.00703,1e-05,1.38398]
[1779005590596,47.93,78135.29,2.2,0.00704,1e-05,1.3852]
[1779005595631,47.93,78136.56,2.2,0.00705,1e-05,1.3865]
[1779005600666,47.93,78137.1,2.2,0.00705,1e-05,1.38705]
[1779005605701,47.93,78137.05,2.2,0.00705,1e-05,1.387]
[1779005611743,47.93,78137.76,2.2,0.00705,1e-05,1.38658]
[1779005616778,47.93,78137.68,2.2,0.00705,1e-05,1.3865]
[1779005621813,47.93,78137.65,2.2,0.00705,1e-05,1.38647]
[1779005626848,47.93,78137.31,2.2,0.00705,1e-05,1.38612]
[1779005631883,47.93,78137.11,2.2,0.00704,1e-05,1.38591]
[1779005636920,47.93,78137.22,2.2,0.00705,1e-05,1.38603]
[1779005642962,47.93,78137.35,2.2,0.00705,1e-05,1.38616]
[1779005647997,47.93,78138.16,2.2,0.00705,1e-05,1.38699]
[1779005653033,47.93,78136.51,2.2,0.00704,1e-05,1.3853]
[1779005658069,47.93,78124.6,2.2,0.00697,1e-05,1.37318]
[1779005663104,47.93,78124.47,2.2,0.00697,1e-05,1.37305]
[1779005668139,47.93,78123.58,2.2,0.00697,1e-05,1.37215]
[1779005674182,47.93,78122.46,2.2,0.00695,1e-05,1.36988]
[1779005681231,47.93,78122.02,2.2,0.00695,1e-05,1.36943]
[1779005686266,47.93,78121.96,2.2,0.00695,1e-05,1.36937]
[1779005692308,47.93,78122.15,2.2,0.00695,1e-05,1.36956]
[1779005697343,47.93,78122.12,2.2,0.00695,1e-05,1.36953]
[1779005702378,47.93,78121.54,2.2,0.00695,1e-05,1.36895]
[1779005707413,47.93,78118.69,2.2,0.00693,1e-05,1.36607]
[1779005712448,47.93,78117.26,2.2,0.00692,1e-05,1.36462]
[1779005718491,47.93,78117.4,2.2,0.00693,1e-05,1.36477]
[1779005723527,47.93,78121.89,2.2,0.00695,1e-05,1.3693]
[1779005728562,47.93,78121.48,2.2,0.00695,1e-05,1.36889]
[1779005734604,47.93,78121.69,2.2,0.00694,1e-05,1.36796]
[1779005741653,47.93,78121.01,2.2,0.00694,1e-05,1.36727]
[1779005746688,47.93,78120.41,2.2,0.00694,1e-05,1.36667]
[1779005751723,47.93,78118.97,2.2,0.00693,1e-05,1.36521]
[1779005757766,47.93,78118.52,2.2,0.00693,1e-05,1.36476]
[1779005762801,47.93,78118.65,2.2,0.00693,1e-05,1.36489]
[1779005767836,47.93,78118.53,2.2,0.00693,1e-05,1.36477]
[1779005772871,47.93,78118.67,2.2,0.00693,1e-05,1.36491]
[1779005778913,47.93,78118.65,2.2,0.00693,1e-05,1.36489]
[1779005783948,47.93,78118.99,2.2,0.00693,1e-05,1.36523]
[1779005789094,47.93,78122.53,2.2,0.00695,1e-05,1.36881]
[1779005792067,47.93,78123.17,2.2,0.00695,1e-05,1.36832]
[1779005798052,47.93,78124.38,2.2,0.00695,1e-05,1.36954]
[1779005799097,47.93,78124.38,2.2,0.00695,1e-05,1.36954]
[1779005804734,47.93,78123.65,2.2,0.00695,1e-05,1.3688]
[1779005810139,47.93,78123.42,2.2,0.00695,1e-05,1.36857]
[1779005817188,47.93,78123.37,2.2,0.00695,1e-05,1.36852]
[1779005822224,47.93,78123.34,2.2,0.00695,1e-05,1.36849]
[1779005823682,47.93,78123.34,2.2,0.00695,1e-05,1.36849]
[1779005830816,47.93,78123.51,2.2,0.00695,1e-05,1.36866]
[1779005838336,47.93,78123.3,2.2,0.00695,1e-05,1.36845]
[1779005843371,47.93,78123.38,2.2,0.00695,1e-05,1.36853]
[1779005849413,47.93,78123.33,2.2,0.00695,1e-05,1.36848]
[1779005854448,47.93,78123.24,2.2,0.00694,1e-05,1.36725]
[1779005859483,47.93,78123.23,2.2,0.00694,1e-05,1.36724]
[1779005869553,47.93,78123.23,2.2,0.00694,1e-05,1.36724]
[1779005875595,47.93,78123.22,2.2,0.00694,1e-05,1.36723]
[1779005881637,47.93,78123.34,2.2,0.00694,1e-05,1.36735]
[1779005886672,47.93,78122.91,2.2,0.00694,1e-05,1.36692]
[1779005891707,47.93,78123.08,2.2,0.00694,1e-05,1.36709]
[1779005897298,47.93,78118.98,2.2,0.00692,1e-05,1.36295]
[1779005897814,47.93,78117.46,2.2,0.00691,1e-05,1.36142]
[1779005903791,47.93,78116.42,2.2,0.0069,1e-05,1.36037]
[1779005908826,47.93,78117.86,2.2,0.00691,1e-05,1.36182]
[1779005913861,47.93,78115.45,2.2,0.00689,1e-05,1.35827]
[1779005918896,47.93,78100.83,2.2,0.00681,1e-05,1.34364]
[1779005925945,47.93,78098.14,2.2,0.00679,1e-05,1.34096]
[1779005930980,47.93,78098.05,2.2,0.00679,1e-05,1.34087]
[1779005936015,47.93,78097.4,2.2,0.00679,1e-05,1.34022]
[1779005941050,47.93,78084.47,2.2,0.00672,1e-05,1.32742]
[1779005946085,47.93,78069.41,2.2,0.00664,1e-05,1.31264]
[1779005951120,47.93,78054.96,2.2,0.00656,1e-05,1.29858]
[1779005956156,47.93,78046.09,2.2,0.00651,1e-05,1.29001]
[1779005961193,47.93,78050.59,2.2,0.00653,1e-05,1.29435]
[1779005967232,47.93,78054.76,2.2,0.00656,1e-05,1.29839]
[1779005972267,47.93,78053.45,2.2,0.00654,1e-05,1.29602]
[1779005977302,47.93,78058.86,2.2,0.00657,1e-05,1.30126]
[1779005977444,47.93,78058.86,2.2,0.00657,1e-05,1.30126]
[1779005981136,47.93,78059.68,2.2,0.00658,1e-05,1.30206]
[1779005986365,47.93,78059.15,2.2,0.00657,1e-05,1.30154]
[1779005991400,47.93,78060.36,2.2,0.00658,1e-05,1.30272]
[1779005995143,47.93,78060.33,2.2,0.00658,1e-05,1.30269]
[1779005995697,47.93,78060.33,2.2,0.00658,1e-05,1.30269]
[1779005996435,47.93,78060.44,2.2,0.00658,1e-05,1.3028]
[1779006001470,47.93,78060.42,2.2,0.00658,1e-05,1.30278]
[1779006006505,47.93,78060.0,2.2,0.00658,1e-05,1.30237]
[1779006011540,47.93,78061.48,2.2,0.00659,1e-05,1.30381]
[1779006016575,47.93,78061.62,2.2,0.00659,1e-05,1.30394]
[1779006017479,47.93,78061.62,2.2,0.00659,1e-05,1.30394]
[1779006022617,47.93,78061.89,2.2,0.00659,1e-05,1.30421]
[1779006028474,47.93,78052.02,2.2,0.00653,1e-05,1.29464]
[1779006028659,47.93,78055.5,2.2,0.00655,1e-05,1.29801]
[1779006033694,47.93,78054.36,2.2,0.00654,1e-05,1.29581]
[1779006038729,47.93,78054.84,2.2,0.00654,1e-05,1.29627]
[1779006039486,47.93,78054.84,2.2,0.00654,1e-05,1.29627]
[1779006048799,47.93,78055.75,2.2,0.00655,1e-05,1.29715]
[1779006053834,47.93,78056.4,2.2,0.00655,1e-05,1.29778]
[1779006058869,47.93,78056.43,2.2,0.00655,1e-05,1.29781]
[1779006063910,47.93,78056.58,2.2,0.00655,1e-05,1.29796]
[1779006068945,47.93,78060.35,2.2,0.00657,1e-05,1.30161]
[1779006073980,47.93,78062.36,2.2,0.00659,1e-05,1.30356]
[1779006079015,47.93,78063.33,2.2,0.00659,1e-05,1.3045]
[1779006084050,47.93,78064.47,2.2,0.0066,1e-05,1.30561]
[1779006089085,47.93,78064.54,2.2,0.0066,1e-05,1.30568]
[1779006094120,47.93,78064.19,2.2,0.00659,1e-05,1.30424]
[1779006099155,47.93,78067.77,2.2,0.00661,1e-05,1.30773]
[1779006104190,47.93,78060.59,2.2,0.00657,1e-05,1.30074]
[1779006110232,47.93,78056.22,2.2,0.00655,1e-05,1.29651]
[1779006115267,47.93,78052.85,2.2,0.00653,1e-05,1.29325]
[1779006121309,47.93,78056.32,2.2,0.00655,1e-05,1.29661]
[1779006128358,47.93,78056.6,2.2,0.00655,1e-05,1.29688]
[1779006133393,47.93,78055.06,2.2,0.00654,1e-05,1.29539]
[1779006138428,47.93,78054.66,2.2,0.00654,1e-05,1.295]
[1779006144470,47.93,78055.8,2.2,0.00654,1e-05,1.2961]
[1779006147582,47.93,78055.72,2.2,0.00654,1e-05,1.29603]
[1779006156554,47.93,78060.73,2.2,0.00657,1e-05,1.29978]
[1779006162597,47.93,78060.83,2.2,0.00657,1e-05,1.29988]
[1779006167632,47.93,78064.86,2.2,0.00659,1e-05,1.30379]
[1779006172669,47.93,78070.2,2.2,0.00662,1e-05,1.30899]
[1779006177704,47.93,78074.39,2.2,0.00664,1e-05,1.31308]
[1779006182739,47.93,78070.62,2.2,0.00662,1e-05,1.3094]
[1779006187774,47.93,78073.03,2.2,0.00663,1e-05,1.31175]
[1779006192809,47.93,78086.75,2.2,0.00671,1e-05,1.32521]
[1779006197844,47.93,78088.96,2.2,0.00672,1e-05,1.32739]
[1779006202879,47.93,78090.61,2.2,0.00673,1e-05,1.32902]
[1779006207914,47.93,78090.4,2.2,0.00673,1e-05,1.32881]
[1779006212949,47.93,78090.58,2.2,0.00672,1e-05,1.32788]
[1779006217984,47.93,78090.41,2.2,0.00672,1e-05,1.32771]
[1779006223019,47.93,78091.6,2.2,0.00673,1e-05,1.32888]
[1779006228054,47.93,78091.6,2.2,0.00673,1e-05,1.32888]
[1779006233089,47.93,78091.5,2.2,0.00673,1e-05,1.32878]
[1779006241147,47.93,78091.13,2.2,0.00673,1e-05,1.32842]
[1779006246182,47.93,78080.52,2.2,0.00667,1e-05,1.31798]
[1779006251217,47.93,78079.69,2.2,0.00666,1e-05,1.31716]
[1779006258267,47.93,78079.86,2.2,0.00667,1e-05,1.31733]
[1779006263302,47.93,78077.68,2.2,0.00665,1e-05,1.3152]
[1779006268337,47.93,78077.62,2.2,0.00665,1e-05,1.31514]
[1779006275386,47.93,78077.22,2.2,0.00665,1e-05,1.31364]
[1779006280421,47.93,78076.59,2.2,0.00664,1e-05,1.31302]
[1779006285456,47.93,78075.96,2.2,0.00664,1e-05,1.31241]
[1779006291498,47.93,78075.89,2.2,0.00664,1e-05,1.31234]
[1779006298547,47.93,78075.58,2.2,0.00664,1e-05,1.31203]
[1779006306603,47.93,78075.25,2.2,0.00663,1e-05,1.31171]
[1779006320701,47.93,78075.23,2.2,0.00663,1e-05,1.31169]
[1779006325736,47.93,78075.6,2.2,0.00664,1e-05,1.31205]
[1779006330771,47.93,78072.69,2.2,0.00662,1e-05,1.30921]
[1779006335806,47.93,78072.65,2.2,0.00661,1e-05,1.30807]
[1779006341848,47.93,78071.49,2.2,0.00661,1e-05,1.30694]
[1779006349904,47.93,78071.65,2.2,0.00661,1e-05,1.30709]
[1779006354939,47.93,78071.43,2.2,0.00661,1e-05,1.30688]
[1779006368030,47.93,78071.64,2.2,0.00661,1e-05,1.30709]
[1779006373065,47.93,78071.63,2.2,0.00661,1e-05,1.30708]
[1779006380114,47.93,78071.48,2.2,0.00661,1e-05,1.30693]
[1779006385149,47.93,78071.53,2.2,0.00661,1e-05,1.30698]
[1779006390414,47.93,78071.6,2.2,0.00661,1e-05,1.30705]
[1779006396226,47.93,78071.6,2.2,0.0066,1e-05,1.30594]
[1779006403647,47.93,78071.6,2.2,0.0066,1e-05,1.30594]
[1779006409318,47.93,78056.24,2.2,0.00652,1e-05,1.29106]
[1779006414353,47.93,78056.03,2.2,0.00652,1e-05,1.29086]
[1779006419406,47.93,78055.74,2.2,0.00652,1e-05,1.29058]
[1779006424441,47.93,78055.94,2.2,0.00652,1e-05,1.29077]
[1779006429476,47.93,78054.75,2.2,0.00651,1e-05,1.28962]
[1779006435520,47.93,78054.66,2.2,0.00651,1e-05,1.28953]
[1779006437257,47.93,78054.35,2.2,0.00651,1e-05,1.28924]
[1779006443576,47.93,78054.75,2.2,0.00651,1e-05,1.28962]
[1779006448611,47.93,78054.62,2.2,0.00651,1e-05,1.2895]
[1779006448991,47.93,78054.62,2.2,0.00651,1e-05,1.2895]
[1779006454653,47.93,78054.62,2.2,0.00651,1e-05,1.2884]
[1779006459689,47.93,78054.53,2.2,0.00651,1e-05,1.28832]
[1779006464724,47.93,78054.3,2.2,0.0065,1e-05,1.2881]
[1779006473787,47.93,78054.17,2.2,0.0065,1e-05,1.28797]
[1779006478822,47.93,78039.33,2.2,0.00642,1e-05,1.27375]
[1779006483857,47.93,78039.7,2.2,0.00643,1e-05,1.2741]
[1779006488893,47.93,78039.39,2.2,0.00642,1e-05,1.27381]
[1779006493928,47.93,78039.72,2.2,0.00643,1e-05,1.27412]
[1779006500978,47.93,78039.71,2.2,0.00643,1e-05,1.27411]
[1779006506013,47.93,78039.64,2.2,0.00643,1e-05,1.27405]
[1779006511049,47.93,78044.85,2.2,0.00645,1e-05,1.27794]
[1779006516084,47.93,78044.4,2.2,0.00645,1e-05,1.27751]
[1779006521119,47.93,78044.8,2.2,0.00645,1e-05,1.27789]
[1779006526154,47.93,78043.7,2.2,0.00644,1e-05,1.27684]
[1779006531189,47.93,78043.78,2.2,0.00644,1e-05,1.27691]
[1779006536224,47.93,78043.76,2.2,0.00644,1e-05,1.2769]
[1779006541259,47.93,78043.83,2.2,0.00644,1e-05,1.27696]
[1779006546294,47.93,78051.52,2.2,0.00648,1e-05,1.28433]
[1779006551329,47.93,78060.71,2.2,0.00653,1e-05,1.29318]
[1779006556364,47.93,78062.7,2.2,0.00654,1e-05,1.29511]
[1779006561399,47.93,78050.96,2.2,0.00648,1e-05,1.28379]
[1779006566434,47.93,78047.55,2.2,0.00646,1e-05,1.28052]
[1779006571469,47.93,78040.55,2.2,0.00642,1e-05,1.27275]
[1779006576504,47.93,78041.02,2.2,0.00642,1e-05,1.2732]
[1779006581539,47.93,78040.88,2.2,0.00642,1e-05,1.27306]
[1779006586574,47.93,78044.16,2.2,0.00644,1e-05,1.27619]
[1779006591609,47.93,78044.86,2.2,0.00644,1e-05,1.27686]
[1779006596644,47.93,78046.3,2.2,0.00645,1e-05,1.27824]
[1779006601679,47.93,78044.78,2.2,0.00644,1e-05,1.27679]
[1779006606715,47.93,78041.3,2.2,0.00642,1e-05,1.27346]
[1779006618800,47.93,78041.36,2.2,0.00642,1e-05,1.27352]
[1779006623835,47.93,78042.0,2.2,0.00643,1e-05,1.27413]
[1779006628870,47.93,78041.57,2.2,0.00643,1e-05,1.27372]
[1779006632604,47.93,78041.57,2.2,0.00642,1e-05,1.27264]
[1779006633031,47.93,78041.57,2.2,0.00642,1e-05,1.27264]
[1779006638940,47.93,78041.6,2.2,0.00642,1e-05,1.27267]
[1779006643975,47.93,78041.32,2.2,0.00642,1e-05,1.2724]
[1779006654045,47.93,78047.1,2.2,0.00645,1e-05,1.27792]
[1779006659081,47.93,78055.1,2.2,0.00649,1e-05,1.28559]
[1779006664116,47.93,78049.32,2.2,0.00646,1e-05,1.28004]
[1779006669151,47.93,78048.64,2.2,0.00646,1e-05,1.27939]
[1779006677207,47.93,78048.78,2.2,0.00646,1e-05,1.27953]
[1779006687277,47.93,78049.09,2.2,0.00646,1e-05,1.27982]
[1779006692313,47.93,78048.1,2.2,0.00645,1e-05,1.27779]
[1779006697348,47.93,78048.09,2.2,0.00645,1e-05,1.27778]
[1779006710439,47.93,78047.88,2.2,0.00645,1e-05,1.27758]
[1779006716481,47.93,78048.17,2.2,0.00645,1e-05,1.27786]
[1779006722523,47.93,78047.97,2.2,0.00645,1e-05,1.27766]
[1779006729572,47.93,78047.97,2.2,0.00645,1e-05,1.27766]
[1779006734607,47.93,78047.9,2.2,0.00645,1e-05,1.2776]
[1779006741658,47.93,78048.01,2.2,0.00645,1e-05,1.2777]
[1779006746693,47.93,78047.94,2.2,0.00645,1e-05,1.27764]
[1779006751728,47.93,78055.48,2.2,0.00648,1e-05,1.28378]
[1779006756763,47.93,78057.12,2.2,0.00649,1e-05,1.28535]
[1779006761798,47.93,78057.08,2.2,0.00649,1e-05,1.28531]
[1779006767840,47.93,78057.12,2.2,0.00649,1e-05,1.28535]
[1779006772876,47.93,78057.15,2.2,0.00649,1e-05,1.28538]
[1779006777911,47.93,78057.08,2.2,0.00649,1e-05,1.28531]
[1779006782946,47.93,78057.07,2.2,0.00649,1e-05,1.2853]
[1779006787981,47.93,78057.48,2.2,0.00649,1e-05,1.2857]
[1779006793017,47.93,78058.82,2.2,0.0065,1e-05,1.28699]
[1779006798052,47.93,78057.9,2.2,0.0065,1e-05,1.2861]
[1779006804094,47.93,78057.52,2.2,0.00649,1e-05,1.28574]
[1779006809129,47.93,78046.32,2.2,0.00643,1e-05,1.275]
[1779006817185,47.93,78045.74,2.2,0.00643,1e-05,1.27336]
[1779006823227,47.93,78043.33,2.2,0.00641,1e-05,1.27107]
[1779006828262,47.93,78042.94,2.2,0.00641,1e-05,1.27069]
[1779006833297,47.93,78043.14,2.2,0.00641,1e-05,1.27089]
[1779006839340,47.93,78042.94,2.2,0.00641,1e-05,1.27069]
[1779006846392,47.93,78042.91,2.2,0.00641,1e-05,1.27067]
[1779006851424,47.93,78043.45,2.2,0.00641,1e-05,1.27118]
[1779006856459,47.93,78044.38,2.2,0.00642,1e-05,1.27207]
[1779006862501,47.93,78044.53,2.2,0.00642,1e-05,1.27221]
[1779006867536,47.93,78044.56,2.2,0.00642,1e-05,1.27224]
[1779006872571,47.93,78044.64,2.2,0.00641,1e-05,1.27123]
[1779006877606,47.93,78044.74,2.2,0.00642,1e-05,1.27133]
[1779006882641,47.93,78044.81,2.2,0.00642,1e-05,1.27139]
[1779006893718,47.93,78044.81,2.2,0.00642,1e-05,1.27139]
[1779006898753,47.93,78044.91,2.2,0.00642,1e-05,1.27149]
[1779006903788,47.93,78045.22,2.2,0.00642,1e-05,1.27178]
[1779006909830,47.93,78049.24,2.2,0.00644,1e-05,1.27562]
[1779006915874,47.93,78051.31,2.2,0.00645,1e-05,1.2776]
[1779006920909,47.93,78051.86,2.2,0.00645,1e-05,1.27813]
[1779006925944,47.93,78051.72,2.2,0.00645,1e-05,1.27799]
[1779006930979,47.93,78051.4,2.2,0.00645,1e-05,1.27769]
[1779006936014,47.93,78051.52,2.2,0.00645,1e-05,1.27672]
[1779006941049,47.93,78052.38,2.2,0.00645,1e-05,1.27754]
[1779006946084,47.93,78055.99,2.2,0.00647,1e-05,1.281]
[1779006951121,47.93,78056.11,2.2,0.00647,1e-05,1.28111]
[1779006957163,47.93,78055.17,2.2,0.00647,1e-05,1.28021]
[1779006963205,47.93,78055.19,2.2,0.00647,1e-05,1.28023]
[1779006969247,47.93,78055.16,2.2,0.00647,1e-05,1.2802]
[1779006974282,47.93,78055.1,2.2,0.00647,1e-05,1.28014]
[1779006979317,47.93,78050.18,2.2,0.00644,1e-05,1.27543]
[1779006984352,47.93,78046.52,2.2,0.00642,1e-05,1.27194]
[1779006990394,47.93,78046.05,2.2,0.00642,1e-05,1.27149]
[1779006995430,47.93,78045.52,2.2,0.00641,1e-05,1.2699]
[1779007000464,47.93,78046.41,2.2,0.00641,1e-05,1.27075]
[1779007011541,47.93,78046.98,2.2,0.00642,1e-05,1.2713]
[1779007016576,47.93,78049.3,2.2,0.00643,1e-05,1.27351]
[1779007021611,47.93,78048.86,2.2,0.00643,1e-05,1.27309]
[1779007027653,47.93,78050.04,2.2,0.00643,1e-05,1.27421]
[1779007032688,47.93,78057.21,2.2,0.00647,1e-05,1.28108]
[1779007037723,47.93,78057.19,2.2,0.00647,1e-05,1.28106]
[1779007043765,47.93,78057.56,2.2,0.00647,1e-05,1.28141]
[1779007050814,47.93,78057.2,2.2,0.00647,1e-05,1.28107]
[1779007056856,47.93,78056.14,2.2,0.00646,1e-05,1.27896]
[1779007061891,47.93,78056.24,2.2,0.00646,1e-05,1.27906]
[1779007066926,47.93,78056.37,2.2,0.00646,1e-05,1.27918]
[1779007071961,47.93,78055.75,2.2,0.00646,1e-05,1.27859]
[1779007076997,47.93,78055.75,2.2,0.00646,1e-05,1.27859]
[1779007082037,47.93,78056.37,2.2,0.00646,1e-05,1.27918]
[1779007090093,47.93,78056.17,2.2,0.00646,1e-05,1.27899]
[1779007095279,47.93,78072.81,2.2,0.00655,1e-05,1.29501]
[1779007101179,47.93,78084.59,2.2,0.00661,1e-05,1.30646]
[1779007106214,47.93,78084.68,2.2,0.00662,1e-05,1.30654]
[1779007111249,47.93,78084.75,2.2,0.00661,1e-05,1.30551]
[1779007116284,47.93,78084.79,2.2,0.00661,1e-05,1.30555]
[1779007122326,47.93,78084.71,2.2,0.00661,1e-05,1.30547]
[1779007127363,47.93,78085.23,2.2,0.00661,1e-05,1.30598]
[1779007132399,47.93,78085.2,2.2,0.00661,1e-05,1.30595]
[1779007137434,47.93,78071.09,2.2,0.00654,1e-05,1.29225]
[1779007142469,47.93,78071.64,2.2,0.00654,1e-05,1.29278]
[1779007145490,47.93,78052.84,2.2,0.00644,1e-05,1.27472]
[1779007150525,47.93,78052.23,2.2,0.00643,1e-05,1.27414]
[1779007156567,47.93,78052.3,2.2,0.00643,1e-05,1.2742]
[1779007161602,47.93,78052.29,2.2,0.00643,1e-05,1.27419]
[1779007166637,47.93,78051.51,2.2,0.00643,1e-05,1.27345]
[1779007173695,47.93,78051.09,2.2,0.00642,1e-05,1.27196]
[1779007179737,47.93,78051.1,2.2,0.00642,1e-05,1.27197]
[1779007187793,47.93,78050.8,2.2,0.00642,1e-05,1.27169]
[1779007193166,47.93,78050.92,2.2,0.00642,1e-05,1.2718]
[1779007193266,47.93,78050.92,2.2,0.00642,1e-05,1.2718]
[1779007198871,47.93,78044.61,2.2,0.00639,1e-05,1.26579]
[1779007203906,47.93,78042.97,2.2,0.00638,1e-05,1.26424]
[1779007208942,47.93,78042.1,2.2,0.00637,1e-05,1.26341]
[1779007213976,47.93,78041.82,2.2,0.00637,1e-05,1.26315]
[1779007219011,47.93,78039.75,2.2,0.00636,1e-05,1.26118]
[1779007224046,47.93,78037.22,2.2,0.00635,1e-05,1.25879]
[1779007229081,47.93,78037.17,2.2,0.00635,1e-05,1.25874]
[1779007239949,47.93,78037.35,2.2,0.00634,1e-05,1.25784]
[1779007243601,47.93,78035.21,2.2,0.00633,1e-05,1.25582]
[1779007243699,47.93,78035.12,2.2,0.00633,1e-05,1.25573]
[1779007244189,47.93,78035.12,2.2,0.00633,1e-05,1.25573]
[1779007244254,47.93,78034.87,2.2,0.00633,1e-05,1.2555]
[1779007250228,47.93,78034.75,2.2,0.00633,1e-05,1.25538]
[1779007255263,47.93,78034.2,2.2,0.00633,1e-05,1.25486]
[1779007261305,47.93,78033.72,2.2,0.00632,1e-05,1.25441]
[1779007266680,47.93,78017.25,2.2,0.00624,1e-05,1.23896]
[1779007272390,47.93,78006.68,2.2,0.00618,1e-05,1.22913]
[1779007278432,47.93,78007.05,2.2,0.00619,1e-05,1.22947]
[1779007283467,47.93,78006.33,2.2,0.00618,1e-05,1.2288]
[1779007288502,47.93,78006.34,2.2,0.00618,1e-05,1.22881]
[1779007293537,47.93,78005.96,2.2,0.00617,1e-05,1.2274]
[1779007300586,47.93,78005.44,2.2,0.00617,1e-05,1.22692]
[1779007305621,47.93,78005.51,2.2,0.00617,1e-05,1.22699]
[1779007310656,47.93,78011.41,2.2,0.0062,1e-05,1.23246]
[1779007315691,47.93,78015.1,2.2,0.00622,1e-05,1.23589]
[1779007320726,47.93,78015.5,2.2,0.00622,1e-05,1.23626]
[1779007325762,47.93,78014.97,2.2,0.00622,1e-05,1.23577]
[1779007332811,47.93,78014.96,2.2,0.00622,1e-05,1.23576]
[1779007337847,47.93,78015.24,2.2,0.00622,1e-05,1.23602]
[1779007350295,47.93,78015.14,2.2,0.00622,1e-05,1.23593]
[1779007355719,47.93,78015.14,2.2,0.00622,1e-05,1.23487]
[1779007361008,47.93,78023.46,2.2,0.00626,1e-05,1.24263]
[1779007366043,47.93,78027.21,2.2,0.00628,1e-05,1.24615]
[1779007374099,47.93,78027.05,2.2,0.00628,1e-05,1.246]
[1779007380141,47.93,78027.11,2.2,0.00628,1e-05,1.24605]
[1779007385176,47.93,78025.9,2.2,0.00627,1e-05,1.24492]
[1779007390211,47.93,78025.73,2.2,0.00627,1e-05,1.24476]
[1779007398476,47.93,78025.75,2.2,0.00627,1e-05,1.24478]
[1779007404309,47.93,78026.39,2.2,0.00628,1e-05,1.24538]
[1779007414379,47.93,78026.26,2.2,0.00627,1e-05,1.24419]
[1779007419414,47.93,78026.15,2.2,0.00627,1e-05,1.24408]
[1779007425456,47.93,78025.53,2.2,0.00627,1e-05,1.2435]
[1779007430491,47.93,78025.42,2.2,0.00627,1e-05,1.2434]
[1779007435526,47.93,78026.18,2.2,0.00627,1e-05,1.24411]
[1779007440561,47.93,78024.97,2.2,0.00626,1e-05,1.24298]
[1779007445597,47.93,78026.28,2.2,0.00627,1e-05,1.24421]
[1779007450631,47.93,78026.83,2.2,0.00627,1e-05,1.24472]
[1779007456872,47.93,78026.99,2.2,0.00627,1e-05,1.24487]
[1779007462715,47.93,78034.47,2.2,0.00631,1e-05,1.2519]
[1779007467750,47.93,78035.34,2.2,0.00632,1e-05,1.25272]
[1779007473792,47.93,78037.69,2.2,0.00632,1e-05,1.25386]
[1779007478827,47.93,78053.1,2.2,0.00641,1e-05,1.26846]
[1779007483862,47.93,78053.74,2.2,0.00641,1e-05,1.26907]
[1779007488897,47.93,78053.82,2.2,0.00641,1e-05,1.26914]
[1779007493934,47.93,78055.52,2.2,0.00642,1e-05,1.27076]
[1779007498972,47.93,78074.08,2.2,0.00652,1e-05,1.28856]
[1779007504008,47.93,78075.23,2.2,0.00653,1e-05,1.28967]
[1779007509042,47.93,78075.37,2.2,0.00653,1e-05,1.28981]
[1779007515084,47.93,78076.08,2.2,0.00653,1e-05,1.29049]
[1779007520119,47.93,78075.62,2.2,0.00653,1e-05,1.29005]
[1779007527168,47.93,78075.67,2.2,0.00653,1e-05,1.2901]
[1779007536238,47.93,78075.86,2.2,0.00652,1e-05,1.28918]
[1779007541273,47.93,78075.89,2.2,0.00652,1e-05,1.28921]
[1779007548322,47.93,78075.77,2.2,0.00652,1e-05,1.2891]
[1779007553357,47.93,78072.48,2.2,0.00651,1e-05,1.28592]
[1779007558392,47.93,78071.24,2.2,0.0065,1e-05,1.28473]
[1779007564435,47.93,78065.37,2.2,0.00647,1e-05,1.27909]
[1779007569472,47.93,78061.15,2.2,0.00644,1e-05,1.27505]
[1779007574506,47.93,78059.68,2.2,0.00644,1e-05,1.27365]
[1779007579541,47.93,78059.29,2.2,0.00643,1e-05,1.27328]
[1779007584576,47.93,78056.22,2.2,0.00642,1e-05,1.27035]
[1779007590618,47.93,78056.34,2.2,0.00642,1e-05,1.27046]
[1779007595653,47.93,78056.54,2.2,0.00641,1e-05,1.26957]
[1779007600690,47.93,78060.45,2.2,0.00644,1e-05,1.2733]
[1779007605725,47.93,78059.72,2.2,0.00643,1e-05,1.2726]
[1779007611767,47.93,78059.61,2.2,0.00643,1e-05,1.2725]
[1779007616802,47.93,78059.8,2.2,0.00643,1e-05,1.27268]
[1779007621837,47.93,78060.28,2.2,0.00643,1e-05,1.27313]
[1779007632915,47.93,78059.75,2.2,0.00643,1e-05,1.27263]
[1779007638139,47.93,78059.75,2.2,0.00643,1e-05,1.27263]
[1779007653055,47.93,78059.46,2.2,0.00642,1e-05,1.27127]
[1779007658090,47.93,78059.43,2.2,0.00642,1e-05,1.27124]
[1779007663128,47.93,78059.17,2.2,0.00642,1e-05,1.27099]
[1779007669170,47.93,78059.19,2.2,0.00642,1e-05,1.27101]
[1779007675212,47.93,78059.08,2.2,0.00642,1e-05,1.2709]
[1779007682261,47.93,78059.26,2.2,0.00642,1e-05,1.27108]
[1779007687296,47.93,78059.3,2.2,0.00642,1e-05,1.27111]
[1779007693338,47.93,78059.31,2.2,0.00642,1e-05,1.27112]
[1779007704415,47.93,78059.13,2.2,0.00642,1e-05,1.27095]
[1779007712471,47.93,78058.73,2.2,0.00642,1e-05,1.26948]
[1779007717506,47.93,78058.62,2.2,0.00641,1e-05,1.26938]
[1779007722541,47.93,78058.41,2.2,0.00641,1e-05,1.26918]
[1779007734627,47.93,78058.75,2.2,0.00642,1e-05,1.2695]
[1779007741676,47.93,78058.93,2.2,0.00642,1e-05,1.26968]
[1779007746711,47.93,78062.06,2.2,0.00643,1e-05,1.27266]
[1779007751746,47.93,78062.9,2.2,0.00644,1e-05,1.27346]
[1779007757797,47.93,78062.79,2.2,0.00644,1e-05,1.27336]
[1779007764847,47.93,78062.72,2.2,0.00644,1e-05,1.27329]
[1779007769882,47.93,78062.77,2.2,0.00644,1e-05,1.27334]
[1779007774917,47.93,78062.7,2.2,0.00643,1e-05,1.27219]
[1779007788009,47.93,78062.67,2.2,0.00643,1e-05,1.27216]
[1779007793043,47.93,78062.65,2.2,0.00643,1e-05,1.27214]
[1779007802106,47.93,78062.79,2.2,0.00643,1e-05,1.27227]
[1779007810162,47.93,78062.54,2.2,0.00643,1e-05,1.27203]
[1779007816206,47.93,78062.53,2.2,0.00643,1e-05,1.27202]
[1779007825269,47.93,78062.75,2.2,0.00643,1e-05,1.27223]
[1779007830304,47.93,78062.42,2.2,0.00643,1e-05,1.27192]
[1779007839367,47.93,78060.25,2.2,0.00641,1e-05,1.26876]
[1779007844402,47.93,78055.75,2.2,0.00639,1e-05,1.26448]
[1779007849437,47.93,78057.6,2.2,0.0064,1e-05,1.26624]
[1779007854600,47.93,78057.79,2.2,0.0064,1e-05,1.26642]
[1779007855610,47.93,78059.32,2.2,0.00641,1e-05,1.26788]
[1779007861521,47.93,78061.91,2.2,0.00642,1e-05,1.27035]
[1779007866556,47.93,78061.77,2.2,0.00642,1e-05,1.27021]
[1779007871591,47.93,78066.06,2.2,0.00644,1e-05,1.27431]
[1779007876631,47.93,78072.2,2.2,0.00648,1e-05,1.28019]
[1779007881666,47.93,78065.14,2.2,0.00644,1e-05,1.27343]
[1779007886701,47.93,78065.15,2.2,0.00644,1e-05,1.27344]
[1779007891736,47.93,78065.37,2.2,0.00643,1e-05,1.27256]
[1779007897778,47.93,78065.38,2.2,0.00643,1e-05,1.27257]
[1779007902813,47.93,78065.72,2.2,0.00644,1e-05,1.2729]
[1779007907849,47.93,78066.27,2.2,0.00644,1e-05,1.27342]
[1779007912884,47.93,78066.34,2.2,0.00644,1e-05,1.27349]
[1779007917919,47.93,78066.02,2.2,0.00644,1e-05,1.27318]
[1779007922954,47.93,78066.62,2.2,0.00644,1e-05,1.27376]
[1779007927989,47.93,78067.01,2.2,0.00644,1e-05,1.27413]
[1779007934031,47.93,78068.39,2.2,0.00645,1e-05,1.27545]
[1779007939066,47.93,78071.3,2.2,0.00647,1e-05,1.27823]
[1779007944101,47.93,78070.89,2.2,0.00646,1e-05,1.27784]
[1779007949136,47.93,78070.8,2.2,0.00646,1e-05,1.27776]
[1779007954174,47.93,78070.18,2.2,0.00646,1e-05,1.27607]
[1779007959209,47.93,78069.96,2.2,0.00645,1e-05,1.27586]
[1779007964244,47.93,78069.99,2.2,0.00645,1e-05,1.27589]
[1779007972300,47.93,78070.21,2.2,0.00646,1e-05,1.2761]
[1779007977335,47.93,78069.74,2.2,0.00645,1e-05,1.27565]
[1779007982370,47.93,78078.32,2.2,0.0065,1e-05,1.28388]
[1779007990426,47.93,78078.83,2.2,0.0065,1e-05,1.28437]
[1779008001505,47.93,78078.75,2.2,0.0065,1e-05,1.2843]
[1779008009561,47.93,78078.56,2.2,0.0065,1e-05,1.28412]
[1779008014596,47.93,78078.52,2.2,0.00649,1e-05,1.28298]
[1779008020638,47.93,78078.63,2.2,0.0065,1e-05,1.28309]
[1779008026140,47.93,78078.52,2.2,0.00649,1e-05,1.28298]
[1779008031716,47.93,78076.33,2.2,0.00648,1e-05,1.28088]
[1779008036751,47.93,78075.59,2.2,0.00648,1e-05,1.28017]
[1779008041786,47.93,78075.07,2.2,0.00648,1e-05,1.27967]
[1779008050849,47.93,78074.0,2.2,0.00647,1e-05,1.27864]
[1779008057898,47.93,78074.17,2.2,0.00647,1e-05,1.2788]
[1779008063940,47.93,78074.83,2.2,0.00648,1e-05,1.27944]
[1779008068975,47.93,78076.11,2.2,0.00648,1e-05,1.28067]
[1779008074010,47.93,78078.2,2.2,0.00649,1e-05,1.28158]
[1779008079045,47.93,78078.07,2.2,0.00649,1e-05,1.28146]
[1779008084081,47.93,78076.85,2.2,0.00648,1e-05,1.28028]
[1779008089116,47.93,78072.77,2.2,0.00646,1e-05,1.27637]
[1779008094157,47.93,78072.55,2.2,0.00646,1e-05,1.27616]
[1779008099192,47.93,78050.66,2.2,0.00634,1e-05,1.25534]
[1779008104227,47.93,78050.64,2.2,0.00634,1e-05,1.25532]
[1779008109262,47.93,78054.12,2.2,0.00636,1e-05,1.25861]
[1779008114297,47.93,78059.44,2.2,0.00639,1e-05,1.26366]
[1779008119332,47.93,78062.19,2.2,0.0064,1e-05,1.26627]
[1779008124367,47.93,78063.65,2.2,0.00641,1e-05,1.26766]
[1779008130409,47.93,78064.0,2.2,0.00641,1e-05,1.26799]
[1779008135444,47.93,78064.02,2.2,0.00641,1e-05,1.26693]
[1779008140479,47.93,78063.93,2.2,0.00641,1e-05,1.26684]
[1779008145514,47.93,78063.92,2.2,0.00641,1e-05,1.26683]
[1779008155585,47.93,78063.09,2.2,0.0064,1e-05,1.26604]
[1779008160620,47.93,78062.14,2.2,0.0064,1e-05,1.26514]
[1779008167669,47.93,78061.99,2.2,0.0064,1e-05,1.265]
[1779008172704,47.93,78062.23,2.2,0.0064,1e-05,1.26523]
[1779008178746,47.93,78062.23,2.2,0.0064,1e-05,1.26523]
[1779008183781,47.93,78062.95,2.2,0.0064,1e-05,1.26591]
[1779008188816,47.93,78063.14,2.2,0.0064,1e-05,1.26609]
[1779008193902,47.93,78063.21,2.2,0.0064,1e-05,1.26507]
[1779008199893,47.93,78062.4,2.2,0.00639,1e-05,1.2643]
[1779008204928,47.93,78062.91,2.2,0.00639,1e-05,1.26479]
[1779008209963,47.93,78059.84,2.2,0.00638,1e-05,1.26187]
[1779008215006,47.93,78059.76,2.2,0.00638,1e-05,1.2618]
[1779008220047,47.93,78058.2,2.2,0.00637,1e-05,1.26032]
[1779008225082,47.93,78053.9,2.2,0.00635,1e-05,1.25625]
[1779008235152,47.93,78054.35,2.2,0.00635,1e-05,1.25667]
[1779008244215,47.93,78054.95,2.2,0.00635,1e-05,1.25724]
[1779008249250,47.93,78056.78,2.2,0.00636,1e-05,1.25897]
[1779008254285,47.93,78056.65,2.2,0.00636,1e-05,1.25777]
[1779008268383,47.93,78056.66,2.2,0.00636,1e-05,1.25778]
[1779008276439,47.93,78056.67,2.2,0.00636,1e-05,1.25779]
[1779008284495,47.93,78056.65,2.2,0.00636,1e-05,1.25777]
[1779008289531,47.93,78056.57,2.2,0.00636,1e-05,1.25769]
[1779008294566,47.93,78056.54,2.2,0.00636,1e-05,1.25767]
[1779008299603,47.93,78050.13,2.2,0.00632,1e-05,1.25161]
[1779008304637,47.93,78050.26,2.2,0.00632,1e-05,1.25173]
[1779008309672,47.93,78051.33,2.2,0.00633,1e-05,1.25274]
[1779008318735,47.93,78051.01,2.2,0.00632,1e-05,1.25136]
[1779008327800,47.93,78051.07,2.2,0.00632,1e-05,1.25142]
[1779008332835,47.93,78059.26,2.2,0.00636,1e-05,1.25916]
[1779008338878,47.93,78060.85,2.2,0.00637,1e-05,1.26067]
[1779008343913,47.93,78060.89,2.2,0.00637,1e-05,1.26071]
[1779008348950,47.93,78063.86,2.2,0.00639,1e-05,1.26352]
[1779008354992,47.93,78064.86,2.2,0.00639,1e-05,1.26447]
[1779008360027,47.93,78065.36,2.2,0.0064,1e-05,1.26495]
[1779008365062,47.93,78065.2,2.2,0.0064,1e-05,1.2648]
[1779008370097,47.93,78065.17,2.2,0.0064,1e-05,1.26477]
[1779008375132,47.93,78064.79,2.2,0.00639,1e-05,1.26332]
[1779008380167,47.93,78066.01,2.2,0.0064,1e-05,1.26448]
[1779008388223,47.93,78065.91,2.2,0.00639,1e-05,1.26439]
[1779008393258,47.93,78065.03,2.2,0.00639,1e-05,1.26355]
[1779008398293,47.93,78065.09,2.2,0.00639,1e-05,1.26361]
[1779008403328,47.93,78067.21,2.2,0.0064,1e-05,1.26563]
[1779008410378,47.93,78068.25,2.2,0.00641,1e-05,1.26662]
[1779008415413,47.93,78063.98,2.2,0.00638,1e-05,1.26256]
[1779008420448,47.93,78064.83,2.2,0.00639,1e-05,1.26336]
[1779008426492,47.93,78064.8,2.2,0.00639,1e-05,1.26333]
[1779008432532,47.93,78064.38,2.2,0.00638,1e-05,1.26185]
[1779008438574,47.93,78064.75,2.2,0.00638,1e-05,1.2622]
[1779008443609,47.93,78064.58,2.2,0.00638,1e-05,1.26204]
[1779008449652,47.93,78064.62,2.2,0.00638,1e-05,1.26208]
[1779008454688,47.93,78064.62,2.2,0.00638,1e-05,1.26208]
[1779008459723,47.93,78064.82,2.2,0.00638,1e-05,1.26227]
[1779008464758,47.93,78064.9,2.2,0.00638,1e-05,1.26235]
[1779008465600,47.93,78064.9,2.2,0.00638,1e-05,1.26235]
[1779008466206,47.93,78065.03,2.2,0.00638,1e-05,1.26247]
[1779008471807,47.93,78064.28,2.2,0.00638,1e-05,1.26176]
[1779008476842,47.93,78064.38,2.2,0.00638,1e-05,1.26185]
[1779008481877,47.93,78064.33,2.2,0.00638,1e-05,1.2618]
[1779008486912,47.93,78064.35,2.2,0.00638,1e-05,1.26182]
[1779008492954,47.93,78064.75,2.2,0.00638,1e-05,1.26112]
[1779008497994,47.93,78066.1,2.2,0.00639,1e-05,1.2624]
[1779008504033,47.93,78066.98,2.2,0.00639,1e-05,1.26324]
[1779008509068,47.93,78067.3,2.2,0.00639,1e-05,1.26354]
[1779008514103,47.93,78067.12,2.2,0.00639,1e-05,1.26337]
[1779008519138,47.93,78067.33,2.2,0.00639,1e-05,1.26357]
[1779008524175,47.93,78067.37,2.2,0.00639,1e-05,1.26361]
[1779008529210,47.93,78067.28,2.2,0.00639,1e-05,1.26352]
[1779008534245,47.93,78066.72,2.2,0.00639,1e-05,1.26299]
[1779008540287,47.93,78068.27,2.2,0.0064,1e-05,1.26446]
[1779008546329,47.93,78069.37,2.2,0.0064,1e-05,1.26551]
[1779008552371,47.93,78073.32,2.2,0.00642,1e-05,1.26819]
[1779008557406,47.93,78076.97,2.2,0.00644,1e-05,1.27167]
[1779008562441,47.93,78078.58,2.2,0.00645,1e-05,1.27321]
[1779008568483,47.93,78079.2,2.2,0.00645,1e-05,1.2738]
[1779008573519,47.93,78082.94,2.2,0.00647,1e-05,1.27738]
[1779008578554,47.93,78083.29,2.2,0.00647,1e-05,1.27772]
[1779008583589,47.93,78091.67,2.2,0.00652,1e-05,1.28578]
[1779008589631,47.93,78091.29,2.2,0.00652,1e-05,1.28541]
[1779008594666,47.93,78092.2,2.2,0.00652,1e-05,1.28629]
[1779008599702,47.93,78103.96,2.2,0.00658,1e-05,1.29767]
[1779008604737,47.93,78106.37,2.2,0.0066,1e-05,1.30002]
[1779008609772,47.93,78101.03,2.2,0.00657,1e-05,1.29483]
[1779008610481,47.93,78101.03,2.2,0.00657,1e-05,1.29483]
[1779008615816,47.93,78083.16,2.2,0.00647,1e-05,1.2765]
[1779008618306,47.93,78083.34,2.2,0.00647,1e-05,1.27667]
[1779008619241,47.93,78084.01,2.2,0.00647,1e-05,1.27732]
[1779008625886,47.93,78084.82,2.2,0.00647,1e-05,1.27809]
[1779008627598,47.93,78087.81,2.2,0.00649,1e-05,1.28097]
[1779008632935,47.93,78091.07,2.2,0.00651,1e-05,1.2841]
[1779008637970,47.93,78093.26,2.2,0.00652,1e-05,1.28621]
[1779008643006,47.93,78096.2,2.2,0.00654,1e-05,1.28905]
[1779008648041,47.93,78097.23,2.2,0.00654,1e-05,1.29005]
[1779008653080,47.93,78098.64,2.2,0.00655,1e-05,1.29141]
[1779008658115,47.93,78098.64,2.2,0.00655,1e-05,1.29141]
[1779008664157,47.93,78097.3,2.2,0.00654,1e-05,1.29012]
[1779008669192,47.93,78097.74,2.2,0.00655,1e-05,1.29054]
[1779008674227,47.93,78096.61,2.2,0.00653,1e-05,1.28835]
[1779008679262,47.93,78096.57,2.2,0.00653,1e-05,1.28831]
[1779008684297,47.93,78095.76,2.2,0.00653,1e-05,1.28753]
[1779008689332,47.93,78084.58,2.2,0.00647,1e-05,1.27677]
[1779008694367,47.93,78067.73,2.2,0.00638,1e-05,1.2607]
[1779008699402,47.93,78046.1,2.2,0.00626,1e-05,1.24032]
[1779008704438,47.93,78057.81,2.2,0.00633,1e-05,1.25132]
[1779008709473,47.93,78059.55,2.2,0.00633,1e-05,1.25296]
[1779008712781,47.93,78060.58,2.2,0.00634,1e-05,1.25393]
[1779008718536,47.93,78063.31,2.2,0.00635,1e-05,1.25651]
[1779008723571,47.93,78062.25,2.2,0.00635,1e-05,1.25551]
[1779008728606,47.93,78062.87,2.2,0.00635,1e-05,1.2561]
[1779008729821,47.93,78062.87,2.2,0.00635,1e-05,1.2561]
[1779008736662,47.93,78063.17,2.2,0.00635,1e-05,1.2553]
[1779008741697,47.93,78063.32,2.2,0.00635,1e-05,1.25544]
[1779008746732,47.93,78063.43,2.2,0.00635,1e-05,1.25555]
[1779008752774,47.93,78063.55,2.2,0.00635,1e-05,1.25566]
[1779008757809,47.93,78064.0,2.2,0.00635,1e-05,1.25608]
[1779008762849,47.93,78064.99,2.2,0.00636,1e-05,1.25702]
[1779008767884,47.93,78064.74,2.2,0.00636,1e-05,1.25678]
[1779008772919,47.93,78064.81,2.2,0.00636,1e-05,1.25685]
[1779008777955,47.93,78064.78,2.2,0.00636,1e-05,1.25682]
[1779008782990,47.93,78064.74,2.2,0.00636,1e-05,1.25678]
[1779008789033,47.93,78064.74,2.2,0.00636,1e-05,1.25678]
[1779008796081,47.93,78064.69,2.2,0.00635,1e-05,1.25566]
[1779008803130,47.93,78064.69,2.2,0.00635,1e-05,1.25566]
[1779008809172,47.93,78064.69,2.2,0.00635,1e-05,1.25566]
[1779008815218,47.93,78064.76,2.2,0.00635,1e-05,1.25572]
[1779008820253,47.93,78064.45,2.2,0.00635,1e-05,1.25543]
[1779008825288,47.93,78064.55,2.2,0.00635,1e-05,1.25552]
[1779008831332,47.93,78064.51,2.2,0.00635,1e-05,1.25549]
[1779008836367,47.93,78064.58,2.2,0.00635,1e-05,1.25555]
[1779008841402,47.93,78064.57,2.2,0.00635,1e-05,1.25554]
[1779008846437,47.93,78064.67,2.2,0.00635,1e-05,1.25564]
[1779008851472,47.93,78064.54,2.2,0.00634,1e-05,1.25444]
[1779008856510,47.93,78064.87,2.2,0.00635,1e-05,1.25475]
[1779008861545,47.93,78064.84,2.2,0.00635,1e-05,1.25472]
[1779008866580,47.93,78065.05,2.2,0.00635,1e-05,1.25492]
[1779008871615,47.93,78065.02,2.2,0.00635,1e-05,1.25489]
[1779008876650,47.93,78065.05,2.2,0.00635,1e-05,1.25492]
[1779008882692,47.93,78065.05,2.2,0.00635,1e-05,1.25492]
[1779008887727,47.93,78062.96,2.2,0.00634,1e-05,1.25294]
[1779008893989,47.93,78062.96,2.2,0.00634,1e-05,1.25294]
[1779008903839,47.93,78063.03,2.2,0.00634,1e-05,1.25301]
[1779008910888,47.93,78063.36,2.2,0.00634,1e-05,1.25332]
[1779008915924,47.93,78063.49,2.2,0.00633,1e-05,1.25236]
[1779008920959,47.93,78063.46,2.2,0.00633,1e-05,1.25234]
[1779008925994,47.93,78063.1,2.2,0.00633,1e-05,1.252]
[1779008931029,47.93,78070.02,2.2,0.00637,1e-05,1.25854]
[1779008936067,47.93,78078.36,2.2,0.00641,1e-05,1.26647]
[1779008943116,47.93,78080.04,2.2,0.00642,1e-05,1.26807]
[1779008948146,47.93,78082.89,2.2,0.00644,1e-05,1.27079]
[1779008954195,47.93,78089.0,2.2,0.00647,1e-05,1.27664]
[1779008960237,47.93,78089.58,2.2,0.00647,1e-05,1.27719]
[1779008965272,47.93,78089.54,2.2,0.00647,1e-05,1.27715]
[1779008970307,47.93,78095.77,2.2,0.00651,1e-05,1.28314]
[1779008975342,47.93,78086.52,2.2,0.00645,1e-05,1.27317]
[1779008980377,47.93,78087.5,2.2,0.00646,1e-05,1.2741]
[1779008985412,47.93,78087.49,2.2,0.00646,1e-05,1.2741]
[1779008990448,47.93,78079.45,2.2,0.00641,1e-05,1.26642]
[1779008995483,47.93,78077.28,2.2,0.0064,1e-05,1.26435]
[1779009000518,47.93,78077.11,2.2,0.0064,1e-05,1.26419]
[1779009006560,47.93,78078.75,2.2,0.00641,1e-05,1.26575]
[1779009011595,47.93,78078.84,2.2,0.00641,1e-05,1.26584]
[1779009017637,47.93,78079.6,2.2,0.00641,1e-05,1.26656]
[1779009024687,47.93,78079.01,2.2,0.00641,1e-05,1.266]
[1779009029721,47.93,78078.72,2.2,0.00641,1e-05,1.26572]
[1779009035763,47.93,78078.74,2.2,0.0064,1e-05,1.26465]
[1779009040798,47.93,78078.75,2.2,0.0064,1e-05,1.26466]
[1779009045833,47.93,78071.37,2.2,0.00637,1e-05,1.25765]
[1779009050868,47.93,78079.59,2.2,0.00641,1e-05,1.26546]
[1779009055903,47.93,78080.26,2.2,0.00641,1e-05,1.2661]
[1779009060938,47.93,78082.52,2.2,0.00642,1e-05,1.26825]
[1779009065973,47.93,78083.33,2.2,0.00643,1e-05,1.26903]
[1779009072015,47.93,78083.09,2.2,0.00643,1e-05,1.2688]
[1779009076600,47.93,78085.28,2.2,0.00644,1e-05,1.27089]
[1779009077609,47.93,78085.22,2.2,0.00644,1e-05,1.27083]
[1779009083092,47.93,78084.67,2.2,0.00644,1e-05,1.27031]
[1779009088558,47.93,78084.75,2.2,0.00644,1e-05,1.27038]
[1779009099205,47.93,78084.75,2.2,0.00643,1e-05,1.26929]
[1779009105557,47.93,78084.79,2.2,0.00643,1e-05,1.26933]
[1779009112295,47.93,78084.92,2.2,0.00643,1e-05,1.26946]
[1779009117330,47.93,78086.32,2.2,0.00644,1e-05,1.27079]
[1779009123373,47.93,78089.28,2.2,0.00646,1e-05,1.27362]
[1779009128407,47.93,78094.94,2.2,0.00649,1e-05,1.27905]
[1779009133442,47.93,78095.02,2.2,0.00649,1e-05,1.27913]
[1779009139485,47.93,78095.47,2.2,0.00649,1e-05,1.27956]
[1779009144520,47.93,78094.6,2.2,0.00648,1e-05,1.27873]
[1779009152576,47.93,78095.37,2.2,0.00648,1e-05,1.27837]
[1779009157611,47.93,78097.25,2.2,0.00649,1e-05,1.28018]
[1779009162647,47.93,78100.92,2.2,0.00651,1e-05,1.28371]
[1779009167682,47.93,78101.57,2.2,0.00652,1e-05,1.28434]
[1779009172717,47.93,78101.81,2.2,0.00652,1e-05,1.28457]
[1779009177754,47.93,78101.7,2.2,0.00652,1e-05,1.28446]
[1779009182789,47.93,78102.33,2.2,0.00652,1e-05,1.28507]
[1779009188831,47.93,78108.92,2.2,0.00656,1e-05,1.29144]
[1779009193866,47.93,78109.96,2.2,0.00656,1e-05,1.29245]
[1779009198901,47.93,78110.31,2.2,0.00656,1e-05,1.29278]
[1779009203936,47.93,78108.88,2.2,0.00656,1e-05,1.2914]
[1779009208971,47.93,78108.53,2.2,0.00655,1e-05,1.29106]
[1779009214007,47.93,78108.45,2.2,0.00655,1e-05,1.28988]
[1779009219042,47.93,78108.25,2.2,0.00655,1e-05,1.28969]
[1779009224077,47.93,78104.2,2.2,0.00653,1e-05,1.28577]
[1779009234147,47.93,78102.69,2.2,0.00652,1e-05,1.28432]
[1779009239182,47.93,78099.68,2.2,0.0065,1e-05,1.28142]
[1779009246231,47.93,78098.74,2.2,0.0065,1e-05,1.28051]
[1779009251266,47.93,78098.91,2.2,0.0065,1e-05,1.28068]
[1779009257308,47.93,78099.02,2.2,0.0065,1e-05,1.28078]
[1779009264357,47.93,78099.21,2.2,0.0065,1e-05,1.28096]
[1779009269392,47.93,78099.23,2.2,0.0065,1e-05,1.28098]
[1779009274427,47.93,78099.42,2.2,0.00649,1e-05,1.28007]
[1779009279462,47.93,78100.19,2.2,0.0065,1e-05,1.28081]
[1779009285504,47.93,78100.41,2.2,0.0065,1e-05,1.28102]
[1779009290539,47.93,78100.27,2.2,0.0065,1e-05,1.28089]
[1779009295574,47.93,78100.16,2.2,0.0065,1e-05,1.28078]
[1779009304637,47.93,78099.51,2.2,0.00649,1e-05,1.28016]
[1779009309672,47.93,78097.01,2.2,0.00648,1e-05,1.27775]
[1779009314707,47.93,78104.62,2.2,0.00652,1e-05,1.28508]
[1779009321756,47.93,78108.98,2.2,0.00655,1e-05,1.28929]
[1779009326791,47.93,78110.92,2.2,0.00656,1e-05,1.29117]
[1779009331826,47.93,78119.97,2.2,0.0066,1e-05,1.29885]
[1779009336861,47.93,78120.02,2.2,0.0066,1e-05,1.2989]
[1779009342904,47.93,78120.74,2.2,0.00661,1e-05,1.2996]
[1779009348304,47.93,78121.25,2.2,0.00661,1e-05,1.30009]
[1779009353981,47.93,78124.62,2.2,0.00663,1e-05,1.30338]
[1779009359016,47.93,78125.0,2.2,0.00663,1e-05,1.30375]
[1779009364051,47.93,78125.77,2.2,0.00663,1e-05,1.3045]
[1779009369086,47.93,78125.76,2.2,0.00663,1e-05,1.30449]
[1779009373876,47.93,78125.43,2.2,0.00663,1e-05,1.30417]
[1779009383184,47.93,78125.98,2.2,0.00663,1e-05,1.30471]
[1779009388219,47.93,78124.55,2.2,0.00663,1e-05,1.30331]
[1779009390894,47.93,78124.55,2.2,0.00663,1e-05,1.30331]
[1779009396275,47.93,78123.19,2.2,0.00661,1e-05,1.30087]
[1779009403324,47.93,78122.81,2.2,0.00661,1e-05,1.3005]
[1779009408359,47.93,78122.94,2.2,0.00661,1e-05,1.30063]
[1779009413394,47.93,78125.21,2.2,0.00662,1e-05,1.30284]
[1779009418429,47.93,78125.51,2.2,0.00663,1e-05,1.30314]
[1779009423464,47.93,78122.94,2.2,0.00661,1e-05,1.30063]
[1779009428499,47.93,78122.8,2.2,0.00661,1e-05,1.30049]
[1779009433534,47.93,78120.18,2.2,0.0066,1e-05,1.29794]
[1779009440583,47.93,78120.5,2.2,0.0066,1e-05,1.29825]
[1779009446625,47.93,78118.68,2.2,0.00659,1e-05,1.29648]
[1779009451660,47.93,78106.79,2.2,0.00652,1e-05,1.28387]
[1779009456696,47.93,78101.97,2.2,0.00649,1e-05,1.27923]
[1779009461730,47.93,78100.15,2.2,0.00648,1e-05,1.27748]
[1779009474823,47.93,78100.62,2.2,0.00648,1e-05,1.27793]
[1779009479858,47.93,78096.08,2.2,0.00646,1e-05,1.27358]
[1779009487919,47.93,78095.29,2.2,0.00646,1e-05,1.27282]
[1779009500008,47.93,78095.7,2.2,0.00646,1e-05,1.27321]
[1779009505047,47.93,78096.15,2.2,0.00646,1e-05,1.27364]
[1779009510083,47.93,78095.95,2.2,0.00646,1e-05,1.27345]
[1779009518141,47.93,78097.88,2.2,0.00646,1e-05,1.27421]
[1779009524182,47.93,78095.83,2.2,0.00645,1e-05,1.27224]
[1779009529217,47.93,78094.72,2.2,0.00645,1e-05,1.27118]
[1779009536266,47.93,78094.84,2.2,0.00645,1e-05,1.2713]
[1779009544322,47.93,78094.99,2.2,0.00645,1e-05,1.27144]
[1779009552378,47.93,78095.04,2.2,0.00645,1e-05,1.27149]
[1779009557413,47.93,78094.82,2.2,0.00645,1e-05,1.27128]
[1779009562448,47.93,78094.83,2.2,0.00645,1e-05,1.27129]
[1779009567483,47.93,78094.8,2.2,0.00645,1e-05,1.27126]
[1779009572518,47.93,78092.04,2.2,0.00643,1e-05,1.26753]
[1779009577553,47.93,78092.37,2.2,0.00643,1e-05,1.26784]
[1779009583600,47.93,78094.09,2.2,0.00644,1e-05,1.26949]
[1779009588635,47.93,78094.86,2.2,0.00644,1e-05,1.27022]
[1779009593670,47.93,78096.48,2.2,0.00645,1e-05,1.27177]
[1779009598705,47.93,78109.15,2.2,0.00652,1e-05,1.28394]
[1779009604747,47.93,78119.69,2.2,0.00658,1e-05,1.29414]
[1779009609782,47.93,78118.25,2.2,0.00657,1e-05,1.29275]
[1779009615827,47.93,78114.79,2.2,0.00655,1e-05,1.28939]
[1779009620864,47.93,78115.11,2.2,0.00655,1e-05,1.2897]
[1779009628920,47.93,78117.19,2.2,0.00656,1e-05,1.29172]
[1779009632018,47.93,78119.1,2.2,0.00657,1e-05,1.29357]
[1779009637983,47.93,78115.31,2.2,0.00655,1e-05,1.28879]
[1779009645032,47.93,78112.45,2.2,0.00653,1e-05,1.28603]
[1779009646186,47.93,78112.45,2.2,0.00653,1e-05,1.28603]
[1779009658123,47.93,78110.51,2.2,0.00652,1e-05,1.28415]
[1779009663158,47.93,78109.96,2.2,0.00652,1e-05,1.28362]
[1779009671216,47.93,78109.76,2.2,0.00652,1e-05,1.28343]
[1779009676252,47.93,78109.39,2.2,0.00652,1e-05,1.28307]
[1779009681287,47.93,78109.63,2.2,0.00652,1e-05,1.28331]
[1779009687600,47.93,78109.76,2.2,0.00652,1e-05,1.28343]
[1779009688194,47.93,78109.76,2.2,0.00652,1e-05,1.28343]
[1779009693372,47.93,78109.68,2.2,0.00651,1e-05,1.28225]
[1779009697229,47.93,78109.69,2.2,0.00651,1e-05,1.28226]
[1779009705456,47.93,78104.28,2.2,0.00648,1e-05,1.27706]
[1779009711498,47.93,78105.3,2.2,0.00649,1e-05,1.27804]
[1779009714271,47.93,78105.28,2.2,0.00649,1e-05,1.27802]
[1779009719554,47.93,78106.52,2.2,0.00649,1e-05,1.27921]
[1779009724589,47.93,78104.95,2.2,0.00649,1e-05,1.2777]
[1779009729624,47.93,78104.66,2.2,0.00648,1e-05,1.27742]
[1779009738688,47.93,78104.07,2.2,0.00648,1e-05,1.27686]
[1779009743723,47.93,78103.93,2.2,0.00648,1e-05,1.27672]
[1779009749765,47.93,78099.71,2.2,0.00646,1e-05,1.27268]
[1779009754800,47.93,78097.39,2.2,0.00644,1e-05,1.26936]
[1779009759835,47.93,78094.85,2.2,0.00643,1e-05,1.26694]
[1779009764870,47.93,78094.34,2.2,0.00642,1e-05,1.26645]
[1779009769905,47.93,78094.43,2.2,0.00642,1e-05,1.26654]
[1779009774941,47.93,78095.22,2.2,0.00643,1e-05,1.26729]
[1779009779983,47.93,78094.97,2.2,0.00643,1e-05,1.26705]
[1779009785020,47.93,78097.09,2.2,0.00644,1e-05,1.26908]
[1779009790055,47.93,78098.44,2.2,0.00645,1e-05,1.27037]
[1779009799118,47.93,78098.01,2.2,0.00644,1e-05,1.26996]
[1779009804155,47.93,78097.83,2.2,0.00644,1e-05,1.26978]
[1779009809191,47.93,78096.48,2.2,0.00644,1e-05,1.26849]
[1779009814226,47.93,78094.72,2.2,0.00642,1e-05,1.26572]
[1779009824296,47.93,78094.69,2.2,0.00642,1e-05,1.2657]
[1779009831345,47.93,78095.38,2.2,0.00642,1e-05,1.26635]
[1779009837390,47.93,78094.96,2.2,0.00642,1e-05,1.26595]
[1779009842425,47.93,78094.64,2.2,0.00642,1e-05,1.26565]
[1779009849474,47.93,78095.99,2.2,0.00643,1e-05,1.26694]
[1779009854509,47.93,78095.42,2.2,0.00642,1e-05,1.26639]
[1779009859517,47.93,78095.64,2.2,0.00643,1e-05,1.2666]
[1779009862529,47.93,78075.06,2.2,0.00632,1e-05,1.24709]
[1779009866256,47.93,78079.28,2.2,0.00634,1e-05,1.25107]
[1779009871634,47.93,78079.13,2.2,0.00633,1e-05,1.24985]
[1779009876669,47.93,78079.33,2.2,0.00633,1e-05,1.25004]
[1779009881704,47.93,78086.79,2.2,0.00637,1e-05,1.2571]
[1779009886739,47.93,78100.18,2.2,0.00644,1e-05,1.26985]
[1779009891774,47.93,78106.88,2.2,0.00648,1e-05,1.27626]
[1779009896809,47.93,78110.98,2.2,0.0065,1e-05,1.28021]
[1779009901844,47.93,78103.96,2.2,0.00646,1e-05,1.27346]
[1779009906881,47.93,78098.26,2.2,0.00643,1e-05,1.26801]
[1779009911916,47.93,78096.64,2.2,0.00643,1e-05,1.26646]
[1779009912720,47.93,78096.64,2.2,0.00643,1e-05,1.26646]
[1779009917958,47.93,78093.98,2.2,0.00641,1e-05,1.26393]
[1779009922993,47.93,78091.59,2.2,0.0064,1e-05,1.26165]
[1779009935078,47.93,78091.11,2.2,0.00639,1e-05,1.26011]
[1779009940113,47.93,78089.93,2.2,0.00638,1e-05,1.25899]
[1779009946155,47.93,78089.89,2.2,0.00638,1e-05,1.25895]
[1779009952197,47.93,78090.1,2.2,0.00638,1e-05,1.25915]
[1779009958240,47.93,78090.42,2.2,0.00639,1e-05,1.25946]
[1779009963274,47.93,78091.15,2.2,0.00639,1e-05,1.26015]
[1779009968309,47.93,78091.95,2.2,0.00639,1e-05,1.26091]
[1779009973344,47.93,78091.79,2.2,0.00639,1e-05,1.26076]
[1779009980393,47.93,78090.83,2.2,0.00639,1e-05,1.25984]
[1779009994491,47.93,78091.17,2.2,0.00639,1e-05,1.25908]
[1779009999526,47.93,78091.49,2.2,0.00639,1e-05,1.25938]
[1779010005571,47.93,78091.57,2.2,0.00639,1e-05,1.25946]
[1779010010606,47.93,78091.78,2.2,0.00639,1e-05,1.25966]
[1779010018663,47.93,78091.64,2.2,0.00639,1e-05,1.25953]
[1779010029740,47.93,78091.63,2.2,0.00639,1e-05,1.25952]
[1779010035782,47.93,78091.75,2.2,0.00639,1e-05,1.25963]
[1779010041824,47.93,78091.78,2.2,0.00639,1e-05,1.25966]
[1779010047866,47.93,78092.09,2.2,0.00639,1e-05,1.25995]
[1779010053908,47.93,78092.54,2.2,0.00639,1e-05,1.25929]
[1779010063978,47.93,78092.63,2.2,0.00639,1e-05,1.25938]
[1779010072034,47.93,78092.57,2.2,0.00639,1e-05,1.25932]
[1779010079083,47.93,78092.69,2.2,0.00639,1e-05,1.25944]
[1779010084118,47.93,78092.66,2.2,0.00639,1e-05,1.25941]
[1779010089153,47.93,78092.56,2.2,0.00639,1e-05,1.25931]
[1779010099223,47.93,78092.56,2.2,0.00639,1e-05,1.25931]
[1779010109293,47.93,78092.56,2.2,0.00639,1e-05,1.25931]
[1779010118359,47.93,78092.72,2.2,0.00638,1e-05,1.25838]
[1779010123394,47.93,78094.63,2.2,0.00639,1e-05,1.26019]
[1779010129436,47.93,78096.48,2.2,0.0064,1e-05,1.26195]
[1779010134471,47.93,78096.41,2.2,0.0064,1e-05,1.26189]
[1779010140513,47.93,78096.55,2.2,0.0064,1e-05,1.26202]
[1779010145548,47.93,78101.72,2.2,0.00643,1e-05,1.26695]
[1779010150583,47.93,78102.09,2.2,0.00643,1e-05,1.2673]
[1779010155618,47.93,78101.89,2.2,0.00643,1e-05,1.26711]
[1779010160653,47.93,78102.11,2.2,0.00643,1e-05,1.26732]
[1779010165688,47.93,78102.33,2.2,0.00643,1e-05,1.26753]
[1779010170723,47.93,78102.34,2.2,0.00643,1e-05,1.26754]
[1779010175758,47.93,78102.29,2.2,0.00643,1e-05,1.2664]
[1779010182807,47.93,78102.31,2.2,0.00643,1e-05,1.26642]
[1779010187842,47.93,78103.26,2.2,0.00643,1e-05,1.26732]
[1779010192877,47.93,78103.69,2.2,0.00644,1e-05,1.26773]
[1779010197912,47.93,78108.67,2.2,0.00646,1e-05,1.2725]
[1779010202947,47.93,78115.82,2.2,0.0065,1e-05,1.27936]
[1779010207982,47.93,78115.87,2.2,0.0065,1e-05,1.27941]
[1779010213017,47.93,78115.78,2.2,0.0065,1e-05,1.27933]
[1779010219059,47.93,78115.3,2.2,0.0065,1e-05,1.27886]
[1779010224094,47.93,78116.34,2.2,0.0065,1e-05,1.27987]
[1779010229129,47.93,78115.94,2.2,0.0065,1e-05,1.27948]
[1779010234167,47.93,78115.61,2.2,0.0065,1e-05,1.27806]
[1779010239202,47.93,78115.57,2.2,0.0065,1e-05,1.27802]
[1779010244237,47.93,78115.47,2.2,0.00649,1e-05,1.27793]
[1779010256321,47.93,78115.4,2.2,0.00649,1e-05,1.27786]
[1779010261356,47.93,78099.66,2.2,0.00641,1e-05,1.2628]
[1779010266391,47.93,78097.62,2.2,0.0064,1e-05,1.26086]
[1779010271426,47.93,78096.76,2.2,0.00639,1e-05,1.26004]
[1779010277468,47.93,78097.45,2.2,0.0064,1e-05,1.2607]
[1779010283510,47.93,78097.78,2.2,0.0064,1e-05,1.26101]
[1779010289552,47.93,78096.89,2.2,0.00639,1e-05,1.26016]
[1779010295594,47.93,78096.37,2.2,0.00639,1e-05,1.25858]
[1779010298600,47.93,78096.37,2.2,0.00639,1e-05,1.25858]
[1779010298910,47.93,78096.37,2.2,0.00639,1e-05,1.25858]
[1779010304659,47.93,78096.25,2.2,0.00639,1e-05,1.25847]
[1779010309694,47.93,78097.99,2.2,0.00639,1e-05,1.26012]
[1779010314729,47.93,78092.46,2.2,0.00637,1e-05,1.25487]
[1779010319765,47.93,78092.19,2.2,0.00636,1e-05,1.25462]
[1779010327821,47.93,78092.53,2.2,0.00637,1e-05,1.25494]
[1779010332856,47.93,78092.57,2.2,0.00637,1e-05,1.25498]
[1779010337891,47.93,78092.82,2.2,0.00637,1e-05,1.25521]
[1779010342926,47.93,78092.65,2.2,0.00637,1e-05,1.25505]
[1779010347961,47.93,78092.64,2.2,0.00637,1e-05,1.25504]
[1779010354003,47.93,78092.44,2.2,0.00636,1e-05,1.25377]
[1779010360046,47.93,78092.28,2.2,0.00636,1e-05,1.25362]
[1779010365081,47.93,78092.38,2.2,0.00636,1e-05,1.25371]
[1779010377165,47.93,78092.57,2.2,0.00636,1e-05,1.25389]
[1779010385222,47.93,78092.58,2.2,0.00636,1e-05,1.2539]
[1779010390258,47.93,78091.84,2.2,0.00636,1e-05,1.2532]
[1779010400328,47.93,78091.84,2.2,0.00636,1e-05,1.2532]
[1779010405363,47.93,78097.1,2.2,0.00638,1e-05,1.25819]
[1779010411405,47.93,78097.52,2.2,0.00638,1e-05,1.2575]
[1779010417074,47.93,78097.47,2.2,0.00638,1e-05,1.25745]
[1779010422482,47.93,78097.55,2.2,0.00638,1e-05,1.25753]
[1779010428524,47.93,78097.33,2.2,0.00638,1e-05,1.25732]
[1779010432329,47.93,78097.39,2.2,0.00638,1e-05,1.25738]
[1779010433446,47.93,78096.23,2.2,0.00637,1e-05,1.25628]
[1779010440609,47.93,78091.21,2.2,0.00635,1e-05,1.25152]
[1779010445644,47.93,78091.93,2.2,0.00635,1e-05,1.2522]
[1779010452693,47.93,78093.59,2.2,0.00636,1e-05,1.25377]
[1779010461756,47.93,78093.53,2.2,0.00636,1e-05,1.25372]
[1779010466791,47.93,78093.39,2.2,0.00636,1e-05,1.25358]
[1779010473840,47.93,78090.97,2.2,0.00634,1e-05,1.25021]
[1779010478875,47.93,78085.55,2.2,0.00631,1e-05,1.2451]
[1779010483910,47.93,78087.25,2.2,0.00632,1e-05,1.2467]
[1779010488946,47.93,78090.23,2.2,0.00634,1e-05,1.24951]
[1779010494988,47.93,78090.59,2.2,0.00634,1e-05,1.24985]
[1779010500027,47.93,78090.12,2.2,0.00634,1e-05,1.24941]
[1779010505064,47.93,78090.35,2.2,0.00634,1e-05,1.24963]
[1779010515133,47.93,78091.63,2.2,0.00634,1e-05,1.25084]
[1779010521207,47.93,78093.18,2.2,0.00635,1e-05,1.2523]
[1779010526242,47.93,78093.25,2.2,0.00635,1e-05,1.25237]
[1779010533291,47.93,78093.68,2.2,0.00635,1e-05,1.25169]
[1779010538326,47.93,78094.72,2.2,0.00636,1e-05,1.25267]
[1779010543361,47.93,78093.09,2.2,0.00635,1e-05,1.25113]
[1779010549404,47.93,78088.91,2.2,0.00632,1e-05,1.24719]
[1779010554438,47.93,78088.28,2.2,0.00632,1e-05,1.24659]
[1779010564508,47.93,78088.48,2.2,0.00632,1e-05,1.24678]
[1779010569543,47.93,78088.02,2.2,0.00632,1e-05,1.24635]
[1779010582634,47.93,78087.14,2.2,0.00632,1e-05,1.24552]
[1779010592704,47.93,78086.48,2.2,0.00631,1e-05,1.24382]
[1779010597739,47.93,78086.11,2.2,0.0063,1e-05,1.24347]
[1779010603782,47.93,78085.8,2.2,0.0063,1e-05,1.24318]
[1779010609823,47.93,78086.05,2.2,0.0063,1e-05,1.24341]
[1779010617880,47.93,78085.92,2.2,0.0063,1e-05,1.24329]
[1779010623922,47.93,78085.94,2.2,0.0063,1e-05,1.24331]
[1779010631978,47.93,78085.41,2.2,0.0063,1e-05,1.24281]
[1779010638024,47.93,78085.55,2.2,0.0063,1e-05,1.24294]
[1779010647088,47.93,78083.42,2.2,0.00629,1e-05,1.24094]
[1779010658165,47.93,78083.29,2.2,0.00628,1e-05,1.23974]
[1779010663341,47.93,78083.29,2.2,0.00628,1e-05,1.23974]
[1779010670249,47.93,78083.55,2.2,0.00629,1e-05,1.23999]
[1779010675284,47.93,78083.41,2.2,0.00629,1e-05,1.23985]
[1779010681326,47.93,78083.37,2.2,0.00628,1e-05,1.23982]
[1779010689382,47.93,78083.53,2.2,0.00629,1e-05,1.23997]
[1779010694423,47.93,78083.53,2.2,0.00629,1e-05,1.23997]
[1779010699458,47.93,78079.28,2.2,0.00626,1e-05,1.23598]
[1779010704507,47.93,78077.23,2.2,0.00625,1e-05,1.23407]
[1779010710549,47.93,78075.68,2.2,0.00624,1e-05,1.23262]
[1779010715584,47.93,78068.97,2.2,0.0062,1e-05,1.2253]
[1779010720619,47.93,78068.99,2.2,0.0062,1e-05,1.22531]
[1779010725654,47.93,78068.87,2.2,0.0062,1e-05,1.2252]
[1779010730689,47.93,78080.85,2.2,0.00627,1e-05,1.23638]
[1779010735724,47.93,78081.11,2.2,0.00627,1e-05,1.23662]
[1779010742773,47.93,78081.7,2.2,0.00627,1e-05,1.23717]
[1779010748815,47.93,78081.98,2.2,0.00627,1e-05,1.23744]
[1779010753850,47.93,78082.0,2.2,0.00627,1e-05,1.23746]
[1779010758885,47.93,78082.19,2.2,0.00627,1e-05,1.23763]
[1779010764927,47.93,78081.45,2.2,0.00627,1e-05,1.23694]
[1779010771976,47.93,78081.89,2.2,0.00627,1e-05,1.23628]
[1779010777011,47.93,78081.86,2.2,0.00627,1e-05,1.23625]
[1779010787081,47.93,78081.86,2.2,0.00627,1e-05,1.23625]
[1779010792116,47.93,78085.13,2.2,0.00628,1e-05,1.23931]
[1779010797151,47.93,78091.56,2.2,0.00632,1e-05,1.24536]
[1779010802186,47.93,78106.01,2.2,0.00639,1e-05,1.25903]
[1779010807221,47.93,78097.28,2.2,0.00635,1e-05,1.25076]
[1779010812256,47.93,78097.25,2.2,0.00635,1e-05,1.25073]
[1779010818299,47.93,78097.56,2.2,0.00635,1e-05,1.25102]
[1779010825348,47.93,78096.58,2.2,0.00634,1e-05,1.25009]
[1779010830383,47.93,78091.94,2.2,0.00632,1e-05,1.24572]
[1779010835419,47.93,78091.82,2.2,0.00631,1e-05,1.24452]
[1779010841461,47.93,78091.85,2.2,0.00631,1e-05,1.24455]
[1779010851531,47.93,78091.85,2.2,0.00631,1e-05,1.24455]
[1779010860594,47.93,78091.89,2.2,0.00631,1e-05,1.24459]
[1779010867643,47.93,78091.86,2.2,0.00631,1e-05,1.24456]
[1779010872678,47.93,78090.03,2.2,0.0063,1e-05,1.24284]
[1779010882748,47.93,78089.04,2.2,0.0063,1e-05,1.24191]
[1779010887783,47.93,78089.17,2.2,0.0063,1e-05,1.24203]
[1779010892818,47.93,78088.99,2.2,0.00629,1e-05,1.24078]
[1779010898860,47.93,78088.87,2.2,0.00629,1e-05,1.24067]
[1779010906916,47.93,78089.24,2.2,0.00629,1e-05,1.24102]
[1779010909600,47.93,78090.42,2.2,0.0063,1e-05,1.24212]
[1779010909912,47.93,78090.42,2.2,0.0063,1e-05,1.24212]
[1779010923029,47.93,78090.29,2.2,0.0063,1e-05,1.242]
[1779010936123,47.93,78090.21,2.2,0.0063,1e-05,1.24193]
[1779010944179,47.93,78089.73,2.2,0.0063,1e-05,1.24148]
[1779010952235,47.93,78089.99,2.2,0.00629,1e-05,1.24064]
[1779010957270,47.93,78091.14,2.2,0.0063,1e-05,1.24172]
[1779010966333,47.93,78090.56,2.2,0.0063,1e-05,1.24118]
[1779010973382,47.93,78090.72,2.2,0.0063,1e-05,1.24133]
[1779010978417,47.93,78091.23,2.2,0.0063,1e-05,1.24181]
[1779010983452,47.93,78093.13,2.2,0.00631,1e-05,1.24359]
[1779010988487,47.93,78092.71,2.2,0.00631,1e-05,1.2432]
[1779010993820,47.93,78093.04,2.2,0.00631,1e-05,1.24351]
[1779011000572,47.93,78096.41,2.2,0.00633,1e-05,1.24668]
[1779011012441,47.93,78096.5,2.2,0.00633,1e-05,1.24677]
[1779011019706,47.93,78096.31,2.2,0.00632,1e-05,1.24551]
[1779011024741,47.93,78096.11,2.2,0.00632,1e-05,1.24532]
[1779011029776,47.93,78096.45,2.2,0.00632,1e-05,1.24564]
[1779011034811,47.93,78097.13,2.2,0.00633,1e-05,1.24628]
[1779011039846,47.93,78097.66,2.2,0.00633,1e-05,1.24678]
[1779011044623,47.93,78097.82,2.2,0.00633,1e-05,1.24693]
[1779011054952,47.93,78097.78,2.2,0.00633,1e-05,1.24689]
[1779011065026,47.93,78097.78,2.2,0.00633,1e-05,1.24689]
[1779011075096,47.93,78098.69,2.2,0.00633,1e-05,1.24667]
[1779011080133,47.93,78098.76,2.2,0.00633,1e-05,1.24673]
[1779011085168,47.93,78098.23,2.2,0.00633,1e-05,1.24624]
[1779011091210,47.93,78099.56,2.2,0.00633,1e-05,1.24749]
[1779011096245,47.93,78099.38,2.2,0.00633,1e-05,1.24732]
[1779011101280,47.93,78098.8,2.2,0.00633,1e-05,1.24677]
[1779011106315,47.93,78101.03,2.2,0.00634,1e-05,1.24888]
[1779011118399,47.93,78101.16,2.2,0.00634,1e-05,1.249]
[1779011123434,47.93,78102.6,2.2,0.00635,1e-05,1.25036]
[1779011128471,47.93,78102.7,2.2,0.00635,1e-05,1.25046]
[1779011133506,47.93,78102.63,2.2,0.00634,1e-05,1.2493]
[1779011138541,47.93,78104.27,2.2,0.00635,1e-05,1.25086]
[1779011145590,47.93,78104.27,2.2,0.00635,1e-05,1.25086]
[1779011150626,47.93,78110.02,2.2,0.00638,1e-05,1.2563]
[1779011155661,47.93,78106.33,2.2,0.00636,1e-05,1.25281]
[1779011168752,47.93,78106.58,2.2,0.00637,1e-05,1.25304]
[1779011174794,47.93,78106.73,2.2,0.00637,1e-05,1.25318]
[1779011180836,47.93,78106.18,2.2,0.00636,1e-05,1.25266]
[1779011187885,47.93,78106.44,2.2,0.00636,1e-05,1.25291]
[1779011198963,47.93,78106.24,2.2,0.00636,1e-05,1.25163]
[1779011203998,47.93,78106.28,2.2,0.00636,1e-05,1.25167]
[1779011213061,47.93,78106.77,2.2,0.00636,1e-05,1.25213]
[1779011219103,47.93,78106.83,2.2,0.00636,1e-05,1.25219]
[1779011224138,47.93,78108.23,2.2,0.00637,1e-05,1.25352]
[1779011233201,47.93,78107.85,2.2,0.00637,1e-05,1.25316]
[1779011238236,47.93,78108.22,2.2,0.00637,1e-05,1.25351]
[1779011243271,47.93,78108.58,2.2,0.00637,1e-05,1.25385]
[1779011250320,47.93,78109.17,2.2,0.00637,1e-05,1.25441]
[1779011255355,47.93,78109.16,2.2,0.00637,1e-05,1.25331]
[1779011261398,47.93,78110.01,2.2,0.00637,1e-05,1.25412]
[1779011266433,47.93,78111.25,2.2,0.00638,1e-05,1.25529]
[1779011271468,47.93,78111.6,2.2,0.00638,1e-05,1.25563]
[1779011276504,47.93,78111.96,2.2,0.00638,1e-05,1.25597]
[1779011281538,47.93,78111.97,2.2,0.00638,1e-05,1.25598]
[1779011286573,47.93,78111.97,2.2,0.00638,1e-05,1.25598]
[1779011291608,47.93,78112.0,2.2,0.00638,1e-05,1.256]
[1779011300671,47.93,78112.59,2.2,0.00639,1e-05,1.25657]
[1779011306713,47.93,78112.43,2.2,0.00639,1e-05,1.25641]
[1779011311748,47.93,78112.17,2.2,0.00638,1e-05,1.25508]
[1779011317790,47.93,78112.65,2.2,0.00638,1e-05,1.25553]
[1779011328867,47.93,78112.99,2.2,0.00638,1e-05,1.25585]
[1779011333902,47.93,78114.01,2.2,0.00639,1e-05,1.25682]
[1779011338937,47.93,78114.03,2.2,0.00639,1e-05,1.25684]
[1779011345987,47.93,78113.05,2.2,0.00638,1e-05,1.25591]
[1779011351022,47.93,78112.8,2.2,0.00638,1e-05,1.25567]
[1779011358071,47.93,78114.79,2.2,0.00639,1e-05,1.25756]
[1779011365120,47.93,78114.87,2.2,0.00639,1e-05,1.25764]
[1779011372169,47.93,78118.63,2.2,0.00641,1e-05,1.26013]
[1779011381232,47.93,78120.07,2.2,0.00642,1e-05,1.2615]
[1779011386267,47.93,78120.21,2.2,0.00642,1e-05,1.26163]
[1779011391302,47.93,78121.43,2.2,0.00642,1e-05,1.26279]
[1779011396337,47.93,78121.36,2.2,0.00642,1e-05,1.26273]
[1779011402379,47.93,78121.91,2.2,0.00643,1e-05,1.26325]
[1779011408421,47.93,78122.29,2.2,0.00643,1e-05,1.26361]
[1779011413934,47.93,78122.63,2.2,0.00643,1e-05,1.26394]
[1779011420505,47.93,78122.8,2.2,0.00643,1e-05,1.2641]
[1779011426547,47.93,78122.89,2.2,0.00643,1e-05,1.26419]
[1779011432589,47.93,78123.17,2.2,0.00643,1e-05,1.26336]
[1779011437624,47.93,78123.44,2.2,0.00643,1e-05,1.26362]
[1779011442659,47.93,78123.39,2.2,0.00643,1e-05,1.26357]
[1779011452753,47.93,78123.39,2.2,0.00643,1e-05,1.26357]
[1779011458796,47.93,78126.02,2.2,0.00644,1e-05,1.26608]
[1779011463830,47.93,78135.92,2.2,0.0065,1e-05,1.27557]
[1779011468865,47.93,78135.64,2.2,0.00649,1e-05,1.2753]
[1779011473900,47.93,78135.71,2.2,0.0065,1e-05,1.27537]
[1779011478935,47.93,78135.96,2.2,0.0065,1e-05,1.27561]
[1779011487998,47.93,78136.52,2.2,0.0065,1e-05,1.27615]
[1779011493034,47.93,78140.96,2.2,0.00652,1e-05,1.27932]
[1779011498069,47.93,78141.91,2.2,0.00652,1e-05,1.28024]
[1779011504111,47.93,78141.73,2.2,0.00652,1e-05,1.28007]
[1779011509146,47.93,78141.95,2.2,0.00652,1e-05,1.28028]
[1779011514181,47.93,78141.9,2.2,0.00652,1e-05,1.28023]
[1779011520602,47.93,78144.24,2.2,0.00654,1e-05,1.28249]
[1779011521628,47.93,78144.28,2.2,0.00654,1e-05,1.28253]
[1779011530293,47.93,78145.97,2.2,0.00655,1e-05,1.28416]
[1779011536335,47.93,78145.73,2.2,0.00654,1e-05,1.28393]
[1779011541370,47.93,78153.89,2.2,0.00659,1e-05,1.29184]
[1779011546405,47.93,78152.5,2.2,0.00658,1e-05,1.29049]
[1779011552447,47.93,78153.41,2.2,0.00658,1e-05,1.29026]
[1779011557482,47.93,78154.59,2.2,0.00659,1e-05,1.29141]
[1779011562517,47.93,78156.37,2.2,0.0066,1e-05,1.29314]
[1779011567552,47.93,78158.25,2.2,0.00661,1e-05,1.29497]
[1779011573595,47.93,78157.74,2.2,0.00661,1e-05,1.29447]
[1779011581650,47.93,78158.58,2.2,0.00661,1e-05,1.29529]
[1779011586685,47.93,78159.84,2.2,0.00662,1e-05,1.29652]
[1779011591720,47.93,78162.98,2.2,0.00663,1e-05,1.29958]
[1779011596755,47.93,78164.02,2.2,0.00664,1e-05,1.3006]
[1779011601790,47.93,78163.87,2.2,0.00664,1e-05,1.30045]
[1779011612869,47.93,78163.77,2.2,0.00663,1e-05,1.29924]
[1779011620925,47.93,78164.1,2.2,0.00663,1e-05,1.29956]
[1779011626967,47.93,78164.83,2.2,0.00664,1e-05,1.30027]
[1779011632005,47.93,78164.61,2.2,0.00664,1e-05,1.30006]
[1779011637042,47.93,78163.98,2.2,0.00663,1e-05,1.29944]
[1779011642077,47.93,78160.2,2.2,0.00661,1e-05,1.29575]
[1779011647115,47.93,78156.0,2.2,0.00659,1e-05,1.29166]
[1779011652150,47.93,78157.67,2.2,0.0066,1e-05,1.29329]
[1779011659199,47.93,78156.28,2.2,0.00659,1e-05,1.29194]
[1779011664234,47.93,78154.86,2.2,0.00658,1e-05,1.29056]
[1779011669269,47.93,78157.91,2.2,0.0066,1e-05,1.29352]
[1779011674305,47.93,78161.89,2.2,0.00662,1e-05,1.29628]
[1779011679340,47.93,78162.95,2.2,0.00662,1e-05,1.29732]
[1779011684375,47.93,78167.64,2.2,0.00665,1e-05,1.3019]
[1779011689410,47.93,78179.02,2.2,0.00671,1e-05,1.31307]
[1779011694445,47.93,78191.91,2.2,0.00678,1e-05,1.32583]
[1779011699480,47.93,78194.49,2.2,0.0068,1e-05,1.32839]
[1779011705522,47.93,78194.02,2.2,0.0068,1e-05,1.32792]
[1779011710557,47.93,78192.93,2.2,0.00679,1e-05,1.32684]
[1779011715592,47.93,78192.98,2.2,0.00679,1e-05,1.32689]
[1779011720627,47.93,78192.47,2.2,0.00679,1e-05,1.32638]
[1779011726669,47.93,78193.05,2.2,0.00679,1e-05,1.32696]
[1779011731704,47.93,78192.81,2.2,0.00678,1e-05,1.32559]
[1779011736739,47.93,78192.41,2.2,0.00678,1e-05,1.32519]
[1779011741774,47.93,78186.88,2.2,0.00675,1e-05,1.31971]
[1779011746809,47.93,78186.67,2.2,0.00675,1e-05,1.3195]
[1779011751844,47.93,78188.38,2.2,0.00676,1e-05,1.32119]
[1779011756879,47.93,78195.98,2.2,0.0068,1e-05,1.32874]
[1779011761916,47.93,78201.52,2.2,0.00683,1e-05,1.33426]
[1779011767958,47.93,78201.0,2.2,0.00683,1e-05,1.33374]
[1779011778030,47.93,78200.85,2.2,0.00683,1e-05,1.33359]
[1779011783065,47.93,78201.46,2.2,0.00683,1e-05,1.3342]
[1779011788100,47.93,78200.12,2.2,0.00683,1e-05,1.33286]
[1779011794142,47.93,78201.03,2.2,0.00683,1e-05,1.33263]
[1779011799178,47.93,78212.68,2.2,0.00689,1e-05,1.3443]
[1779011803206,47.93,78236.12,2.2,0.00703,1e-05,1.36802]
[1779011808241,47.93,78242.16,2.2,0.00706,1e-05,1.37419]
[1779011813281,47.93,78236.32,2.2,0.00703,1e-05,1.36822]
[1779011818316,47.93,78234.0,2.2,0.00701,1e-05,1.36586]
[1779011823355,47.93,78226.76,2.2,0.00697,1e-05,1.3585]
[1779011828390,47.93,78220.33,2.2,0.00694,1e-05,1.352]
[1779011833425,47.93,78219.59,2.2,0.00693,1e-05,1.35125]
[1779011838460,47.93,78241.45,2.2,0.00706,1e-05,1.37346]
[1779011843495,47.93,78250.72,2.2,0.00711,1e-05,1.38297]
[1779011849538,47.93,78253.09,2.2,0.00713,1e-05,1.38541]
[1779011854573,47.93,78263.21,2.2,0.00718,1e-05,1.39469]
[1779011859608,47.93,78265.61,2.2,0.0072,1e-05,1.39718]
[1779011864643,47.93,78267.25,2.2,0.0072,1e-05,1.39888]
[1779011869679,47.93,78265.52,2.2,0.00719,1e-05,1.39708]
[1779011874716,47.93,78266.48,2.2,0.0072,1e-05,1.39808]
[1779011879751,47.93,78267.34,2.2,0.00721,1e-05,1.39897]
[1779011884786,47.93,78263.19,2.2,0.00718,1e-05,1.39467]
[1779011890256,47.93,78256.37,2.2,0.00714,1e-05,1.38762]
[1779011895863,47.93,78249.75,2.2,0.0071,1e-05,1.3808]
[1779011900898,47.93,78249.23,2.2,0.0071,1e-05,1.38027]
[1779011905933,47.93,78248.87,2.2,0.0071,1e-05,1.3799]
[1779011910968,47.93,78248.86,2.2,0.0071,1e-05,1.37989]
[1779011917010,47.93,78248.28,2.2,0.00709,1e-05,1.37812]
[1779011922045,47.93,78248.26,2.2,0.00709,1e-05,1.3781]
[1779011929094,47.93,78248.11,2.2,0.00709,1e-05,1.37795]
[1779011934129,47.93,78247.7,2.2,0.00708,1e-05,1.37753]
[1779011937022,47.93,78247.71,2.2,0.00708,1e-05,1.37754]
[1779011942185,47.93,78248.89,2.2,0.00709,1e-05,1.37875]
[1779011947220,47.93,78248.95,2.2,0.00709,1e-05,1.37881]
[1779011952255,47.93,78245.86,2.2,0.00707,1e-05,1.37564]
[1779011957290,47.93,78237.43,2.2,0.00702,1e-05,1.36703]
[1779011962325,47.93,78230.18,2.2,0.00698,1e-05,1.35966]
[1779011967360,47.93,78229.54,2.2,0.00698,1e-05,1.35901]
[1779011972395,47.93,78227.13,2.2,0.00696,1e-05,1.35541]
[1779011977430,47.93,78226.62,2.2,0.00695,1e-05,1.3549]
[1779011982465,47.93,78227.0,2.2,0.00696,1e-05,1.35528]
[1779011988507,47.93,78226.79,2.2,0.00696,1e-05,1.35507]
[1779011993542,47.93,78227.04,2.2,0.00696,1e-05,1.35532]
[1779011998577,47.93,78227.03,2.2,0.00696,1e-05,1.35531]
[1779012003614,47.93,78227.81,2.2,0.00696,1e-05,1.3561]
[1779012008648,47.93,78228.18,2.2,0.00696,1e-05,1.35648]
[1779012013683,47.93,78228.27,2.2,0.00696,1e-05,1.35657]
[1779012024761,47.93,78228.24,2.2,0.00696,1e-05,1.35654]
[1779012029796,47.93,78231.1,2.2,0.00698,1e-05,1.35944]
[1779012035839,47.93,78231.75,2.2,0.00698,1e-05,1.35894]
[1779012040873,47.93,78234.57,2.2,0.00699,1e-05,1.3618]
[1779012045908,47.93,78232.77,2.2,0.00698,1e-05,1.35997]
[1779012050943,47.93,78231.81,2.2,0.00698,1e-05,1.359]
[1779012055978,47.93,78227.49,2.2,0.00695,1e-05,1.35462]
[1779012061018,47.93,78225.31,2.2,0.00694,1e-05,1.35242]
[1779012066053,47.93,78234.2,2.2,0.00699,1e-05,1.36143]
[1779012071088,47.93,78234.34,2.2,0.00699,1e-05,1.36157]
[1779012076123,47.93,78234.42,2.2,0.00699,1e-05,1.36165]
[1779012081158,47.93,78234.3,2.2,0.00699,1e-05,1.36153]
[1779012086193,47.93,78234.37,2.2,0.00699,1e-05,1.3616]
[1779012091228,47.93,78235.04,2.2,0.00699,1e-05,1.36112]
[1779012096263,47.93,78235.56,2.2,0.00699,1e-05,1.36165]
[1779012101298,47.93,78232.79,2.2,0.00698,1e-05,1.35884]
[1779012106333,47.93,78232.06,2.2,0.00697,1e-05,1.3581]
[1779012113145,47.93,78231.98,2.2,0.00697,1e-05,1.35802]
[1779012118417,47.93,78231.66,2.2,0.00697,1e-05,1.35769]
[1779012123452,47.93,78231.38,2.2,0.00697,1e-05,1.35741]
[1779012128487,47.93,78231.42,2.2,0.00697,1e-05,1.35745]
[1779012131600,47.93,78231.64,2.2,0.00697,1e-05,1.35767]
[1779012131909,47.93,78231.16,2.2,0.00697,1e-05,1.35718]
[1779012137550,47.93,78231.78,2.2,0.00697,1e-05,1.35781]
[1779012142586,47.93,78231.44,2.2,0.00697,1e-05,1.35747]
[1779012147620,47.93,78231.56,2.2,0.00697,1e-05,1.35759]
[1779012152655,47.93,78233.12,2.2,0.00697,1e-05,1.35802]
[1779012158697,47.93,78238.78,2.2,0.00701,1e-05,1.36376]
[1779012163732,47.93,78252.95,2.2,0.00709,1e-05,1.37824]
[1779012168767,47.93,78257.14,2.2,0.00712,1e-05,1.38255]
[1779012173802,47.93,78260.68,2.2,0.00714,1e-05,1.38619]
[1779012178841,47.93,78259.68,2.2,0.00713,1e-05,1.38516]
[1779012183876,47.93,78259.78,2.2,0.00713,1e-05,1.38527]
[1779012189918,47.93,78252.56,2.2,0.00709,1e-05,1.37784]
[1779012198996,47.93,78252.16,2.2,0.00709,1e-05,1.37743]
[1779012204031,47.93,78242.51,2.2,0.00703,1e-05,1.36756]
[1779012209066,47.93,78242.51,2.2,0.00703,1e-05,1.36756]
[1779012214101,47.93,78242.39,2.2,0.00702,1e-05,1.36628]
[1779012219136,47.93,78242.57,2.2,0.00702,1e-05,1.36646]
[1779012224171,47.93,78247.23,2.2,0.00705,1e-05,1.37122]
[1779012231220,47.93,78248.64,2.2,0.00706,1e-05,1.37266]
[1779012236255,47.93,78250.84,2.2,0.00707,1e-05,1.37491]
[1779012241290,47.93,78258.83,2.2,0.00712,1e-05,1.38311]
[1779012246300,47.93,78256.13,2.2,0.0071,1e-05,1.38034]
[1779012246696,47.93,78256.13,2.2,0.0071,1e-05,1.38034]
[1779012252367,47.93,78264.59,2.2,0.00715,1e-05,1.38905]
[1779012257403,47.93,78268.4,2.2,0.00718,1e-05,1.39299]
[1779012262438,47.93,78276.75,2.2,0.00723,1e-05,1.40166]
[1779012267473,47.93,78279.68,2.2,0.00724,1e-05,1.40471]
[1779012272508,47.93,78286.43,2.2,0.00728,1e-05,1.41057]
[1779012277546,47.93,78294.72,2.2,0.00733,1e-05,1.41927]
[1779012282581,47.93,78298.5,2.2,0.00735,1e-05,1.42325]
[1779012287616,47.93,78310.28,2.2,0.00742,1e-05,1.4357]
[1779012292652,47.93,78309.65,2.2,0.00742,1e-05,1.43503]
[1779012297689,47.93,78296.03,2.2,0.00734,1e-05,1.42064]
[1779012302723,47.93,78287.9,2.2,0.00729,1e-05,1.41211]
[1779012306752,47.93,78268.16,2.2,0.00717,1e-05,1.39157]
[1779012311787,47.93,78257.58,2.2,0.00711,1e-05,1.38066]
[1779012316822,47.93,78267.62,2.2,0.00717,1e-05,1.39101]
[1779012321857,47.93,78269.45,2.2,0.00718,1e-05,1.3929]
[1779012326892,47.93,78264.67,2.2,0.00715,1e-05,1.38796]
[1779012331927,47.93,78259.95,2.2,0.00711,1e-05,1.38192]
[1779012336962,47.93,78262.75,2.2,0.00713,1e-05,1.3848]
[1779012341997,47.93,78269.71,2.2,0.00717,1e-05,1.39199]
[1779012347033,47.93,78269.59,2.2,0.00717,1e-05,1.39187]
[1779012352068,47.93,78266.68,2.2,0.00715,1e-05,1.38886]
[1779012357103,47.93,78265.77,2.2,0.00715,1e-05,1.38792]
[1779012362138,47.93,78259.32,2.2,0.00711,1e-05,1.38127]
[1779012368180,47.93,78258.47,2.2,0.00711,1e-05,1.3804]
[1779012373215,47.93,78258.5,2.2,0.00711,1e-05,1.38043]
[1779012378251,47.93,78258.59,2.2,0.00711,1e-05,1.38052]
[1779012383286,47.93,78258.55,2.2,0.00711,1e-05,1.38048]
[1779012388321,47.93,78264.59,2.2,0.00714,1e-05,1.3867]
[1779012393522,47.93,78265.78,2.2,0.00714,1e-05,1.38675]
[1779012399401,47.93,78276.35,2.2,0.00721,1e-05,1.39769]
[1779012404435,47.93,78276.01,2.2,0.0072,1e-05,1.39734]
[1779012409470,47.93,78277.12,2.2,0.00721,1e-05,1.39849]
[1779012414505,47.93,78278.46,2.2,0.00722,1e-05,1.39989]
[1779012419540,47.93,78281.17,2.2,0.00723,1e-05,1.40271]
[1779012424575,47.93,78281.01,2.2,0.00723,1e-05,1.40254]
[1779012429610,47.93,78284.26,2.2,0.00725,1e-05,1.40593]
[1779012434645,47.93,78286.03,2.2,0.00726,1e-05,1.40778]
[1779012439680,47.93,78285.44,2.2,0.00726,1e-05,1.40716]
[1779012444715,47.93,78283.22,2.2,0.00725,1e-05,1.40484]
[1779012449750,47.93,78282.9,2.2,0.00724,1e-05,1.40451]
[1779012454785,47.93,78305.8,2.2,0.00738,1e-05,1.42735]
[1779012459820,47.93,78308.88,2.2,0.0074,1e-05,1.43061]
[1779012464856,47.93,78327.78,2.2,0.00751,1e-05,1.45066]
[1779012469891,47.93,78325.92,2.2,0.0075,1e-05,1.44852]
[1779012474926,47.93,78326.09,2.2,0.0075,1e-05,1.44857]
[1779012479961,47.93,78326.82,2.2,0.0075,1e-05,1.44921]
[1779012484997,47.93,78326.06,2.2,0.0075,1e-05,1.44825]
[1779012490043,47.92,78320.46,2.2,0.00746,1e-05,1.44216]
[1779012495078,47.92,78319.87,2.2,0.00746,1e-05,1.44148]
[1779012501120,47.92,78318.54,2.2,0.00745,1e-05,1.44003]
[1779012506155,47.92,78318.86,2.2,0.00745,1e-05,1.44037]
[1779012511192,47.92,78320.28,2.2,0.00745,1e-05,1.44067]
[1779012516227,47.92,78320.54,2.2,0.00746,1e-05,1.44094]
[1779012521262,47.92,78333.67,2.2,0.00754,1e-05,1.45491]
[1779012526298,47.92,78333.19,2.2,0.00753,1e-05,1.45426]
[1779012531333,47.92,78336.4,2.2,0.00755,1e-05,1.45756]
[1779012537375,47.92,78336.39,2.2,0.00755,1e-05,1.45736]
[1779012544425,47.92,78336.78,2.2,0.00755,1e-05,1.45757]
[1779012549460,47.92,78336.08,2.2,0.00755,1e-05,1.45664]
[1779012554495,47.92,78336.13,2.2,0.00755,1e-05,1.45653]
[1779012559530,47.92,78336.64,2.2,0.00755,1e-05,1.4569]
[1779012564565,47.92,78335.46,2.2,0.00754,1e-05,1.45545]
[1779012570608,47.92,78333.78,2.2,0.00753,1e-05,1.45345]
[1779012575643,47.91,78334.18,2.2,0.00752,1e-05,1.4525]
[1779012580678,47.91,78334.31,2.2,0.00752,1e-05,1.45247]
[1779012586720,47.91,78334.57,2.2,0.00752,1e-05,1.45255]
[1779012593769,47.91,78334.05,2.2,0.00752,1e-05,1.45175]
[1779012598804,47.91,78336.07,2.2,0.00753,1e-05,1.45374]
[1779012603841,47.91,78338.36,2.2,0.00754,1e-05,1.456]
[1779012609007,47.91,78353.65,2.2,0.00764,1e-05,1.47234]
[1779012612015,47.91,78377.42,2.2,0.00779,1e-05,1.49809]
[1779012619955,47.9,78384.95,2.2,0.00783,1e-05,1.50533]
[1779012624990,47.9,78383.52,2.2,0.00782,1e-05,1.50313]
[1779012630030,47.89,78383.68,2.2,0.00781,1e-05,1.5026]
[1779012635066,47.89,78386.64,2.2,0.00782,1e-05,1.50408]
[1779012640108,47.89,78385.68,2.2,0.00781,1e-05,1.50246]
[1779012645143,47.89,78386.04,2.2,0.00781,1e-05,1.50233]
[1779012650178,47.88,78380.67,2.2,0.00778,1e-05,1.4959]
[1779012655213,47.88,78374.57,2.2,0.00773,1e-05,1.48878]
[1779012660248,47.88,78364.68,2.2,0.00767,1e-05,1.47762]
[1779012665286,47.88,78347.57,2.2,0.00756,1e-05,1.45889]
[1779012670318,47.88,78345.64,2.2,0.00755,1e-05,1.4567]
[1779012675355,47.88,78353.43,2.2,0.0076,1e-05,1.46501]
[1779012680388,47.87,78359.82,2.2,0.00763,1e-05,1.47135]
[1779012685423,47.87,78357.6,2.2,0.00761,1e-05,1.46797]
[1779012690458,47.87,78359.62,2.2,0.00762,1e-05,1.46996]
[1779012695493,47.87,78363.81,2.2,0.00764,1e-05,1.47303]
[1779012700528,47.86,78368.02,2.2,0.00767,1e-05,1.47734]
[1779012705566,47.86,78374.14,2.2,0.00771,1e-05,1.48371]
[1779012710604,47.86,78380.58,2.2,0.00774,1e-05,1.49035]
[1779012715638,47.86,78386.47,2.2,0.00778,1e-05,1.49637]
[1779012720673,47.85,78391.24,2.2,0.00781,1e-05,1.50112]
[1779012725708,47.85,78398.22,2.2,0.00785,1e-05,1.5083]
[1779012730743,47.85,78398.44,2.2,0.00785,1e-05,1.50797]
[1779012735788,47.85,78416.91,2.2,0.00796,1e-05,1.52806]
[1779012741822,47.84,78432.81,2.2,0.00806,1e-05,1.54473]
[1779012742602,47.84,78432.81,2.2,0.00806,1e-05,1.54473]
[1779012743628,47.84,78433.03,2.2,0.00806,1e-05,1.5448]
[1779012747864,47.83,78458.88,2.2,0.00823,1e-05,1.57326]
[1779012752899,47.83,78471.82,2.2,0.0083,1e-05,1.58561]
[1779012757947,47.82,78477.75,2.2,0.00833,1e-05,1.5912]
[1779012763289,47.82,78486.5,2.2,0.00839,1e-05,1.60026]
[1779012768581,47.81,78482.77,2.2,0.00835,1e-05,1.5942]
[1779012774063,47.8,78453.98,2.2,0.00815,1e-05,1.55961]
[1779012778093,47.79,78482.2,2.2,0.00833,1e-05,1.59116]
[1779012783128,47.79,78493.86,2.2,0.0084,1e-05,1.60339]
[1779012788163,47.78,78496.49,2.2,0.00841,1e-05,1.60501]
[1779012793201,47.77,78483.06,2.2,0.00831,1e-05,1.58772]
[1779012798236,47.76,78487.48,2.2,0.00833,1e-05,1.59154]
[1779012803271,47.76,78475.73,2.2,0.00825,1e-05,1.5767]
[1779012808307,47.75,78466.12,2.2,0.00817,1e-05,1.56454]
[1779012813345,47.75,78450.02,2.2,0.00806,1e-05,1.54398]
[1779012819387,47.74,78461.24,2.2,0.00812,1e-05,1.5556]
[1779012824422,47.74,78453.82,2.2,0.00807,1e-05,1.54622]
[1779012829457,47.73,78449.7,2.2,0.00804,1e-05,1.54069]
[1779012834492,47.73,78453.95,2.2,0.00806,1e-05,1.54463]
[1779012839527,47.72,78454.18,2.2,0.00806,1e-05,1.54402]
[1779012844565,47.72,78453.52,2.2,0.00805,1e-05,1.54242]
[1779012847023,47.72,78453.45,2.2,0.00804,1e-05,1.54218]
[1779012853628,47.71,78452.15,2.2,0.00803,1e-05,1.53938]
[1779012858663,47.71,78439.89,2.2,0.00794,1e-05,1.52479]
[1779012863698,47.7,78434.87,2.2,0.00791,1e-05,1.51854]
[1779012868733,47.7,78427.99,2.2,0.00786,1e-05,1.51031]
[1779012873768,47.7,78427.75,2.2,0.00785,1e-05,1.50828]
[1779012878803,47.69,78425.51,2.2,0.00783,1e-05,1.50531]
[1779012883839,47.69,78425.77,2.2,0.00783,1e-05,1.50513]
[1779012888878,47.69,78427.91,2.2,0.00784,1e-05,1.50704]
[1779012893712,47.69,78431.65,2.2,0.00786,1e-05,1.51081]
[1779012898949,47.68,78424.79,2.2,0.00781,1e-05,1.50265]
[1779012904991,47.68,78420.17,2.2,0.00778,1e-05,1.49707]
[1779012910026,47.68,78423.73,2.2,0.0078,1e-05,1.50064]
[1779012915061,47.68,78423.47,2.2,0.0078,1e-05,1.49995]
[1779012920096,47.68,78425.93,2.2,0.00781,1e-05,1.50226]
[1779012925131,47.67,78429.11,2.2,0.00783,1e-05,1.50533]
[1779012930166,47.67,78432.94,2.2,0.00785,1e-05,1.50912]
[1779012935201,47.67,78438.44,2.2,0.00788,1e-05,1.5135]
[1779012940237,47.67,78438.73,2.2,0.00788,1e-05,1.5133]
[1779012945287,47.66,78439.73,2.2,0.00788,1e-05,1.51389]
[1779012950322,47.66,78440.48,2.2,0.00788,1e-05,1.51421]
[1779012955357,47.66,78436.41,2.2,0.00785,1e-05,1.50908]
[1779012960392,47.65,78436.56,2.2,0.00785,1e-05,1.50878]
[1779012965427,47.65,78436.82,2.2,0.00785,1e-05,1.50862]
[1779012970629,47.65,78425.3,2.2,0.00777,1e-05,1.49551]
[1779012976506,47.65,78410.37,2.2,0.00768,1e-05,1.47877]
[1779012981541,47.65,78404.96,2.2,0.00764,1e-05,1.47267]
[1779012986576,47.65,78394.43,2.2,0.00757,1e-05,1.46111]
[1779012991611,47.65,78393.92,2.2,0.00756,1e-05,1.45926]
[1779012996647,47.65,78385.31,2.2,0.00751,1e-05,1.44993]
[1779013001683,47.65,78389.94,2.2,0.00754,1e-05,1.4549]
[1779013006724,47.65,78389.52,2.2,0.00754,1e-05,1.45438]
[1779013011759,47.65,78391.56,2.2,0.00755,1e-05,1.45651]
[1779013017804,47.64,78390.43,2.2,0.00754,1e-05,1.45517]
[1779013022838,47.64,78391.97,2.2,0.00755,1e-05,1.45674]
[1779013027873,47.64,78393.78,2.2,0.00756,1e-05,1.4586]
[1779013032908,47.64,78390.15,2.2,0.00754,1e-05,1.45457]
[1779013037943,47.64,78381.3,2.2,0.00748,1e-05,1.445]
[1779013041609,47.64,78380.5,2.2,0.00748,1e-05,1.44414]
[1779013042354,47.64,78379.5,2.2,0.00747,1e-05,1.44306]
[1779013042359,47.64,78400.29,2.2,0.0076,1e-05,1.46551]
[1779013048014,47.64,78417.5,2.2,0.00771,1e-05,1.48391]
[1779013053048,47.64,78439.61,2.2,0.00784,1e-05,1.50669]
[1779013058083,47.64,78442.76,2.2,0.00786,1e-05,1.50963]
[1779013063118,47.63,78441.36,2.2,0.00784,1e-05,1.50751]
[1779013068162,47.63,78440.53,2.2,0.00784,1e-05,1.50606]
[1779013074204,47.63,78439.53,2.2,0.00783,1e-05,1.50436]
[1779013079240,47.62,78428.53,2.2,0.00775,1e-05,1.49178]
[1779013084274,47.62,78423.48,2.2,0.00772,1e-05,1.48591]
[1779013089309,47.62,78431.13,2.2,0.00777,1e-05,1.49399]
[1779013094344,47.62,78428.88,2.2,0.00775,1e-05,1.49115]
[1779013099379,47.62,78428.44,2.2,0.00774,1e-05,1.49033]
[1779013104414,47.62,78428.59,2.2,0.00774,1e-05,1.49016]
[1779013109449,47.61,78424.35,2.2,0.00771,1e-05,1.48518]
[1779013114484,47.61,78422.63,2.2,0.0077,1e-05,1.48179]
[1779013119519,47.61,78422.07,2.2,0.00769,1e-05,1.48088]
[1779013124554,47.61,78426.98,2.2,0.00772,1e-05,1.48603]
[1779013129589,47.61,78428.47,2.2,0.00773,1e-05,1.48739]
[1779013134624,47.61,78429.33,2.2,0.00773,1e-05,1.48804]
[1779013139659,47.6,78429.33,2.2,0.00773,1e-05,1.48775]
[1779013144695,47.6,78428.67,2.2,0.00772,1e-05,1.48673]
[1779013149730,47.6,78430.0,2.2,0.00773,1e-05,1.4879]
[1779013154766,47.6,78429.88,2.2,0.00773,1e-05,1.48747]
[1779013164836,47.6,78429.68,2.2,0.00772,1e-05,1.48668]
[1779013169871,47.6,78428.17,2.2,0.00771,1e-05,1.48475]
[1779013174906,47.59,78424.7,2.2,0.00768,1e-05,1.47946]
[1779013176627,47.59,78425.13,2.2,0.00769,1e-05,1.47989]
[1779013180850,47.59,78403.39,2.2,0.00755,1e-05,1.45613]
[1779013189004,47.59,78402.29,2.2,0.00754,1e-05,1.4549]
[1779013194040,47.59,78410.64,2.2,0.00759,1e-05,1.4639]
[1779013199075,47.59,78405.29,2.2,0.00756,1e-05,1.45802]
[1779013204110,47.59,78401.89,2.2,0.00754,1e-05,1.45431]
[1779013209145,47.59,78406.96,2.2,0.00757,1e-05,1.45975]
[1779013210602,47.59,78406.96,2.2,0.00757,1e-05,1.45975]
[1779013217201,47.59,78417.36,2.2,0.00763,1e-05,1.47084]
[1779013222236,47.59,78407.53,2.2,0.00757,1e-05,1.46003]
[1779013227635,47.59,78411.85,2.2,0.0076,1e-05,1.46466]
[1779013233313,47.59,78415.06,2.2,0.00761,1e-05,1.46676]
[1779013238348,47.59,78415.28,2.2,0.00761,1e-05,1.46689]
[1779013243385,47.59,78415.25,2.2,0.00761,1e-05,1.46674]
[1779013244693,47.59,78415.25,2.2,0.00761,1e-05,1.46674]
[1779013250435,47.59,78415.01,2.2,0.00761,1e-05,1.46633]
[1779013255471,47.59,78414.35,2.2,0.0076,1e-05,1.46551]
[1779013261715,47.59,78413.84,2.2,0.0076,1e-05,1.46488]
[1779013267555,47.59,78407.58,2.2,0.00756,1e-05,1.45796]
[1779013272590,47.59,78406.27,2.2,0.00755,1e-05,1.45652]
[1779013277625,47.59,78404.5,2.2,0.00754,1e-05,1.45459]
[1779013278759,47.59,78404.5,2.2,0.00754,1e-05,1.45459]
[1779013284683,47.59,78403.05,2.2,0.00753,1e-05,1.45302]
[1779013289718,47.59,78408.5,2.2,0.00756,1e-05,1.45888]
[1779013294753,47.58,78407.94,2.2,0.00755,1e-05,1.45702]
[1779013295804,47.58,78407.94,2.2,0.00755,1e-05,1.45702]
[1779013301802,47.58,78402.23,2.2,0.00752,1e-05,1.45081]
[1779013306837,47.58,78404.04,2.2,0.00753,1e-05,1.45276]
[1779013311876,47.58,78402.36,2.2,0.00752,1e-05,1.45095]
[1779013312839,47.58,78402.36,2.2,0.00752,1e-05,1.45095]
[1779013317918,47.58,78392.77,2.2,0.00746,1e-05,1.44063]
[1779013322953,47.58,78400.69,2.2,0.00751,1e-05,1.44915]
[1779013327988,47.58,78405.48,2.2,0.00754,1e-05,1.45429]
[1779013329879,47.58,78404.51,2.2,0.00753,1e-05,1.45323]
[1779013335037,47.58,78407.35,2.2,0.00755,1e-05,1.45625]
[1779013340072,47.58,78413.63,2.2,0.00759,1e-05,1.46299]
[1779013346115,47.58,78422.11,2.2,0.00764,1e-05,1.47202]
[1779013346921,47.58,78422.11,2.2,0.00764,1e-05,1.47202]
[1779013352158,47.58,78421.68,2.2,0.00763,1e-05,1.47009]
[1779013353601,47.58,78421.68,2.2,0.00763,1e-05,1.47009]
[1779013354612,47.58,78422.18,2.2,0.00763,1e-05,1.47059]
[1779013360214,47.58,78427.33,2.2,0.00767,1e-05,1.47592]
[1779013365249,47.58,78428.42,2.2,0.00767,1e-05,1.47686]
[1779013370284,47.58,78428.7,2.2,0.00767,1e-05,1.47691]
[1779013375319,47.58,78427.55,2.2,0.00766,1e-05,1.47539]
[1779013380354,47.57,78426.79,2.2,0.00766,1e-05,1.4743]
[1779013385389,47.57,78426.31,2.2,0.00765,1e-05,1.47352]
[1779013390424,47.57,78428.0,2.2,0.00766,1e-05,1.47512]
[1779013395461,47.57,78427.82,2.2,0.00766,1e-05,1.47465]
[1779013400496,47.57,78431.53,2.2,0.00768,1e-05,1.47843]
[1779013406538,47.57,78434.82,2.2,0.0077,1e-05,1.48167]
[1779013411573,47.56,78435.32,2.2,0.00769,1e-05,1.48065]
[1779013417616,47.56,78434.98,2.2,0.00769,1e-05,1.47989]
[1779013422651,47.56,78435.0,2.2,0.00769,1e-05,1.47957]
[1779013427686,47.56,78444.77,2.2,0.00775,1e-05,1.48998]
[1779013432721,47.56,78446.41,2.2,0.00776,1e-05,1.49135]
[1779013437756,47.55,78448.69,2.2,0.00777,1e-05,1.49343]
[1779013442791,47.55,78463.13,2.2,0.00786,1e-05,1.50901]
[1779013447826,47.55,78459.3,2.2,0.00783,1e-05,1.50417]
[1779013453868,47.55,78455.27,2.2,0.0078,1e-05,1.499]
[1779013458903,47.54,78456.68,2.2,0.00781,1e-05,1.50007]
[1779013463938,47.54,78462.54,2.2,0.00784,1e-05,1.50606]
[1779013468973,47.54,78463.18,2.2,0.00784,1e-05,1.50622]
[1779013474008,47.53,78466.01,2.2,0.00785,1e-05,1.50757]
[1779013479043,47.53,78467.16,2.2,0.00785,1e-05,1.5083]
[1779013484078,47.53,78473.42,2.2,0.00789,1e-05,1.51473]
[1779013489113,47.52,78480.93,2.2,0.00794,1e-05,1.52253]
[1779013494148,47.52,78465.27,2.2,0.00783,1e-05,1.50446]
[1779013499184,47.52,78465.32,2.2,0.00783,1e-05,1.50404]
[1779013504219,47.52,78466.19,2.2,0.00783,1e-05,1.50454]
[1779013509254,47.51,78469.37,2.2,0.00785,1e-05,1.50761]
[1779013514289,47.51,78468.93,2.2,0.00784,1e-05,1.50663]
[1779013520331,47.51,78469.83,2.2,0.00785,1e-05,1.50705]
[1779013525366,47.51,78475.79,2.2,0.00788,1e-05,1.51321]
[1779013530401,47.5,78474.48,2.2,0.00787,1e-05,1.51124]
[1779013535436,47.5,78471.86,2.2,0.00784,1e-05,1.50658]
[1779013541478,47.5,78471.91,2.2,0.00784,1e-05,1.50609]
[1779013546513,47.5,78473.47,2.2,0.00785,1e-05,1.50738]
[1779013551548,47.49,78475.98,2.2,0.00786,1e-05,1.50971]
[1779013556583,47.49,78477.9,2.2,0.00787,1e-05,1.51138]
[1779013561618,47.49,78477.88,2.2,0.00787,1e-05,1.51088]
[1779013566654,47.49,78479.23,2.2,0.00788,1e-05,1.51191]
[1779013571690,47.48,78478.67,2.2,0.00787,1e-05,1.51081]
[1779013578739,47.48,78479.44,2.2,0.00787,1e-05,1.51102]
[1779013583774,47.48,78479.57,2.2,0.00787,1e-05,1.51069]
[1779013585794,47.48,78478.11,2.2,0.00786,1e-05,1.50896]
[1779013591830,47.47,78470.92,2.2,0.0078,1e-05,1.49908]
[1779013595774,47.47,78469.9,2.2,0.00779,1e-05,1.49771]
[1779013600893,47.47,78469.36,2.2,0.00779,1e-05,1.49664]
[1779013606936,47.47,78467.92,2.2,0.00778,1e-05,1.49461]
[1779013611971,47.46,78466.67,2.2,0.00776,1e-05,1.49287]
[1779013617006,47.46,78467.18,2.2,0.00777,1e-05,1.4931]
[1779013622042,47.46,78476.59,2.2,0.00782,1e-05,1.5032]
[1779013628084,47.46,78470.11,2.2,0.00778,1e-05,1.49547]
[1779013633120,47.46,78472.35,2.2,0.00779,1e-05,1.49762]
[1779013638154,47.45,78472.38,2.2,0.00779,1e-05,1.49729]
[1779013643191,47.45,78475.5,2.2,0.00781,1e-05,1.5004]
[1779013648226,47.45,78475.62,2.2,0.00781,1e-05,1.50016]
[1779013653261,47.45,78480.26,2.2,0.00783,1e-05,1.50371]
[1779013658296,47.45,78491.78,2.2,0.0079,1e-05,1.51615]
[1779013663331,47.44,78496.13,2.2,0.00793,1e-05,1.52047]
[1779013669373,47.44,78496.81,2.2,0.00793,1e-05,1.52051]
[1779013672401,47.44,78522.91,2.2,0.0081,1e-05,1.54967]
[1779013677442,47.43,78516.59,2.2,0.00805,1e-05,1.54164]
[1779013682477,47.43,78527.24,2.2,0.00812,1e-05,1.55291]
[1779013683690,47.43,78527.24,2.2,0.00812,1e-05,1.55291]
[1779013685499,47.43,78569.06,2.2,0.0084,1e-05,1.60098]
[1779013689532,47.42,78546.9,2.2,0.00824,1e-05,1.57389]
[1779013694919,47.42,78530.49,2.2,0.00812,1e-05,1.55413]
[1779013700610,47.41,78528.79,2.2,0.0081,1e-05,1.55093]
[1779013705645,47.4,78532.38,2.2,0.00812,1e-05,1.55406]
[1779013709135,47.4,78529.95,2.2,0.0081,1e-05,1.55089]
[1779013714543,47.4,78529.48,2.2,0.00809,1e-05,1.54796]
[1779013719744,47.39,78541.65,2.2,0.00816,1e-05,1.56075]
[1779013722798,47.39,78543.38,2.2,0.00817,1e-05,1.56231]
[1779013728807,47.38,78538.67,2.2,0.00813,1e-05,1.55543]
[1779013735856,47.37,78534.82,2.2,0.0081,1e-05,1.54965]
[1779013739846,47.37,78534.43,2.2,0.00809,1e-05,1.54863]
[1779013744919,47.36,78525.52,2.2,0.00802,1e-05,1.53735]
[1779013748947,47.36,78504.42,2.2,0.00788,1e-05,1.51294]
[1779013750415,47.36,78504.42,2.2,0.00788,1e-05,1.51294]
[1779013755996,47.36,78507.97,2.2,0.0079,1e-05,1.51606]
[1779013761033,47.35,78510.4,2.2,0.00791,1e-05,1.51814]
[1779013766068,47.35,78513.87,2.2,0.00793,1e-05,1.52138]
[1779013768082,47.35,78514.68,2.2,0.00794,1e-05,1.52216]
[1779013774124,47.34,78516.59,2.2,0.00794,1e-05,1.52209]
[1779013779159,47.34,78516.72,2.2,0.00793,1e-05,1.52156]
[1779013784195,47.34,78513.71,2.2,0.00791,1e-05,1.5175]
[1779013785110,47.34,78513.71,2.2,0.00791,1e-05,1.5175]
[1779013790237,47.33,78510.68,2.2,0.00788,1e-05,1.51337]
[1779013795272,47.33,78511.06,2.2,0.00788,1e-05,1.51308]
[1779013800307,47.33,78501.9,2.2,0.00782,1e-05,1.50237]
[1779013802134,47.33,78495.91,2.2,0.00778,1e-05,1.49548]
[1779013808364,47.32,78484.99,2.2,0.00771,1e-05,1.48292]
[1779013813399,47.32,78477.44,2.2,0.00766,1e-05,1.4743]
[1779013818434,47.32,78485.56,2.2,0.00771,1e-05,1.48299]
[1779013819172,47.32,78485.56,2.2,0.00771,1e-05,1.48299]
[1779013824476,47.32,78487.11,2.2,0.00772,1e-05,1.48432]
[1779013829511,47.32,78487.06,2.2,0.00771,1e-05,1.48395]
[1779013834547,47.32,78486.45,2.2,0.0077,1e-05,1.48173]
[1779013836212,47.31,78486.48,2.2,0.0077,1e-05,1.4817]
[1779013842602,47.31,78486.15,2.2,0.0077,1e-05,1.48093]
[1779013847637,47.31,78485.9,2.2,0.00769,1e-05,1.48036]
[1779013853234,47.31,78485.48,2.2,0.00769,1e-05,1.47967]
[1779013858714,47.31,78485.82,2.2,0.00769,1e-05,1.47966]
[1779013863749,47.31,78485.99,2.2,0.00769,1e-05,1.47957]
[1779013868784,47.3,78485.47,2.2,0.00768,1e-05,1.47872]
[1779013870276,47.3,78485.47,2.2,0.00768,1e-05,1.47872]
[1779013875833,47.3,78484.46,2.2,0.00767,1e-05,1.47725]
[1779013880868,47.3,78484.69,2.2,0.00767,1e-05,1.47725]
[1779013885903,47.3,78483.64,2.2,0.00767,1e-05,1.47584]
[1779013887298,47.3,78483.64,2.2,0.00767,1e-05,1.47584]
[1779013892952,47.3,78484.05,2.2,0.00766,1e-05,1.47471]
[1779013897987,47.3,78483.01,2.2,0.00765,1e-05,1.47333]
[1779013903022,47.3,78482.01,2.2,0.00765,1e-05,1.47202]
[1779013904358,47.3,78482.01,2.2,0.00765,1e-05,1.47202]
[1779013910071,47.29,78472.6,2.2,0.00758,1e-05,1.46145]
[1779013915106,47.29,78472.41,2.2,0.00758,1e-05,1.46113]
[1779013920141,47.29,78475.23,2.2,0.0076,1e-05,1.46409]
[1779013921402,47.29,78475.23,2.2,0.0076,1e-05,1.46409]
[1779013927190,47.29,78484.75,2.2,0.00766,1e-05,1.47431]
[1779013934239,47.29,78490.1,2.2,0.00769,1e-05,1.47981]
[1779013938439,47.29,78478.34,2.2,0.00761,1e-05,1.46672]
[1779013944324,47.29,78477.5,2.2,0.00761,1e-05,1.46563]
[1779013950351,47.29,78471.42,2.2,0.00757,1e-05,1.45886]
[1779013954559,47.29,78457.02,2.2,0.00747,1e-05,1.44197]
[1779013960423,47.29,78443.43,2.2,0.00739,1e-05,1.42735]
[1779013964599,47.29,78444.06,2.2,0.00739,1e-05,1.42802]
[1779013964619,47.29,78444.06,2.2,0.00739,1e-05,1.42802]
[1779013964845,47.29,78446.75,2.2,0.00741,1e-05,1.43091]
[1779013970493,47.29,78456.5,2.2,0.00747,1e-05,1.44141]
[1779013975528,47.29,78452.77,2.2,0.00745,1e-05,1.43739]
[1779013980563,47.29,78442.73,2.2,0.00738,1e-05,1.4266]
[1779013985598,47.29,78440.84,2.2,0.00737,1e-05,1.42457]
[1779013990633,47.29,78430.98,2.2,0.00731,1e-05,1.41406]
[1779013995668,47.29,78430.47,2.2,0.00731,1e-05,1.41351]
[1779014000703,47.29,78430.38,2.2,0.00731,1e-05,1.41342]
[1779014005738,47.29,78425.82,2.2,0.00728,1e-05,1.40858]
[1779014010773,47.29,78415.51,2.2,0.00722,1e-05,1.39768]
[1779014016815,47.29,78424.21,2.2,0.00726,1e-05,1.40568]
[1779014021850,47.29,78424.14,2.2,0.00726,1e-05,1.4056]
[1779014027892,47.29,78424.61,2.2,0.00727,1e-05,1.4061]
[1779014032927,47.29,78425.78,2.2,0.00727,1e-05,1.40734]
[1779014037962,47.29,78426.04,2.2,0.00727,1e-05,1.40761]
[1779014042997,47.29,78425.78,2.2,0.00727,1e-05,1.40734]
[1779014048032,47.29,78430.41,2.2,0.0073,1e-05,1.41225]
[1779014053067,47.29,78435.25,2.2,0.00733,1e-05,1.4174]
[1779014058103,47.29,78436.88,2.2,0.00734,1e-05,1.41914]
[1779014060356,47.29,78436.89,2.2,0.00734,1e-05,1.41915]
[1779014061103,47.29,78436.91,2.2,0.00734,1e-05,1.41917]
[1779014068201,47.29,78431.26,2.2,0.00731,1e-05,1.41315]
[1779014073236,47.29,78432.31,2.2,0.00731,1e-05,1.41307]
[1779014078271,47.29,78432.89,2.2,0.00731,1e-05,1.41369]
[1779014083306,47.29,78447.62,2.2,0.0074,1e-05,1.42943]
[1779014088341,47.29,78447.1,2.2,0.0074,1e-05,1.42887]
[1779014096397,47.29,78446.92,2.2,0.0074,1e-05,1.42867]
[1779014103446,47.29,78446.66,2.2,0.0074,1e-05,1.4284]
[1779014109488,47.29,78446.71,2.2,0.0074,1e-05,1.42845]
[1779014114523,47.29,78447.0,2.2,0.0074,1e-05,1.42876]
[1779014119558,47.29,78452.11,2.2,0.00743,1e-05,1.43425]
[1779014126607,47.29,78457.35,2.2,0.00746,1e-05,1.4399]
[1779014131646,47.29,78464.1,2.2,0.0075,1e-05,1.44598]
[1779014136681,47.29,78468.5,2.2,0.00753,1e-05,1.45073]
[1779014141716,47.29,78470.23,2.2,0.00754,1e-05,1.45256]
[1779014146751,47.29,78468.91,2.2,0.00753,1e-05,1.45109]
[1779014151786,47.29,78468.89,2.2,0.00753,1e-05,1.45105]
[1779014158835,47.29,78470.34,2.2,0.00754,1e-05,1.45261]
[1779014163870,47.29,78470.59,2.2,0.00754,1e-05,1.45287]
[1779014168913,47.29,78479.44,2.2,0.00759,1e-05,1.46252]
[1779014173945,47.29,78491.33,2.2,0.00767,1e-05,1.47544]
[1779014178980,47.28,78504.4,2.2,0.00775,1e-05,1.4896]
[1779014184015,47.28,78506.99,2.2,0.00777,1e-05,1.49215]
[1779014189050,47.28,78508.71,2.2,0.00777,1e-05,1.49371]
[1779014196099,47.28,78508.65,2.2,0.00777,1e-05,1.49191]
[1779014202141,47.28,78509.06,2.2,0.00777,1e-05,1.49197]
[1779014207176,47.27,78508.45,2.2,0.00776,1e-05,1.49095]
[1779014212211,47.27,78507.22,2.2,0.00775,1e-05,1.48926]
[1779014217246,47.27,78508.23,2.2,0.00775,1e-05,1.49006]
[1779014222281,47.27,78503.58,2.2,0.00772,1e-05,1.48459]
[1779014227316,47.27,78504.46,2.2,0.00773,1e-05,1.48528]
[1779014232351,47.27,78505.0,2.2,0.00773,1e-05,1.48559]
[1779014237386,47.26,78505.48,2.2,0.00773,1e-05,1.48583]
[1779014242421,47.26,78498.93,2.2,0.00769,1e-05,1.4783]
[1779014248469,47.26,78489.8,2.2,0.00763,1e-05,1.46805]
[1779014253505,47.26,78487.85,2.2,0.00761,1e-05,1.46455]
[1779014261562,47.26,78486.54,2.2,0.0076,1e-05,1.46296]
[1779014267604,47.26,78487.14,2.2,0.0076,1e-05,1.46351]
[1779014272639,47.26,78481.96,2.2,0.00757,1e-05,1.45776]
[1779014279688,47.26,78481.87,2.2,0.00757,1e-05,1.4576]
[1779014285730,47.26,78481.28,2.2,0.00756,1e-05,1.4569]
[1779014290310,47.26,78481.05,2.2,0.00756,1e-05,1.4566]
[1779014295800,47.26,78479.54,2.2,0.00755,1e-05,1.4549]
[1779014300838,47.26,78485.37,2.2,0.00759,1e-05,1.46121]
[1779014305873,47.26,78486.44,2.2,0.00759,1e-05,1.46231]
[1779014310909,47.26,78488.91,2.2,0.00761,1e-05,1.46494]
[1779014315943,47.26,78489.68,2.2,0.00761,1e-05,1.46446]
[1779014320978,47.26,78488.62,2.2,0.0076,1e-05,1.4632]
[1779014326013,47.26,78495.92,2.2,0.00765,1e-05,1.47109]
[1779014331049,47.25,78496.55,2.2,0.00765,1e-05,1.47162]
[1779014336085,47.25,78497.01,2.2,0.00765,1e-05,1.47194]
[1779014341120,47.25,78497.12,2.2,0.00765,1e-05,1.47189]
[1779014346155,47.25,78492.83,2.2,0.00762,1e-05,1.46703]
[1779014352197,47.25,78492.74,2.2,0.00762,1e-05,1.46677]
[1779014357232,47.25,78489.3,2.2,0.0076,1e-05,1.46287]
[1779014362267,47.25,78488.47,2.2,0.00759,1e-05,1.46187]
[1779014367302,47.25,78488.56,2.2,0.00759,1e-05,1.46186]
[1779014372338,47.25,78488.4,2.2,0.00758,1e-05,1.46036]
[1779014377372,47.25,78485.95,2.2,0.00757,1e-05,1.4576]
[1779014382407,47.25,78485.16,2.2,0.00756,1e-05,1.45666]
[1779014387444,47.25,78483.59,2.2,0.00755,1e-05,1.45488]
[1779014392477,47.25,78474.69,2.2,0.0075,1e-05,1.44518]
[1779014397513,47.25,78453.24,2.2,0.00736,1e-05,1.42207]
[1779014402548,47.25,78442.7,2.2,0.0073,1e-05,1.41083]
[1779014407583,47.25,78441.82,2.2,0.00729,1e-05,1.4099]
[1779014412618,47.25,78440.85,2.2,0.00729,1e-05,1.40887]
[1779014417653,47.25,78439.36,2.2,0.00728,1e-05,1.40729]
[1779014423695,47.25,78434.54,2.2,0.00725,1e-05,1.40218]
[1779014428730,47.25,78427.27,2.2,0.0072,1e-05,1.39451]
[1779014433765,47.25,78427.98,2.2,0.0072,1e-05,1.39407]
[1779014439807,47.25,78427.67,2.2,0.0072,1e-05,1.39374]
[1779014444842,47.25,78419.92,2.2,0.00715,1e-05,1.38561]
[1779014449877,47.25,78415.99,2.2,0.00713,1e-05,1.38149]
[1779014454912,47.25,78421.76,2.2,0.00716,1e-05,1.38753]
[1779014459947,47.25,78420.4,2.2,0.00716,1e-05,1.38611]
[1779014464982,47.25,78419.24,2.2,0.00715,1e-05,1.38489]
[1779014470017,47.25,78419.46,2.2,0.00715,1e-05,1.38512]
[1779014475052,47.25,78419.57,2.2,0.00715,1e-05,1.38524]
[1779014480087,47.25,78419.95,2.2,0.00715,1e-05,1.38564]
[1779014485122,47.25,78419.31,2.2,0.00715,1e-05,1.38497]
[1779014490157,47.25,78417.78,2.2,0.00714,1e-05,1.38337]
[1779014497206,47.25,78414.68,2.2,0.00712,1e-05,1.37895]
[1779014502241,47.25,78414.02,2.2,0.00711,1e-05,1.37826]
[1779014507276,47.25,78414.46,2.2,0.00711,1e-05,1.37872]
[1779014513303,47.25,78413.26,2.2,0.00711,1e-05,1.37747]
[1779014518472,47.25,78413.7,2.2,0.00711,1e-05,1.37792]
[1779014523507,47.25,78403.23,2.2,0.00705,1e-05,1.36704]
[1779014528542,47.25,78401.49,2.2,0.00704,1e-05,1.36524]
[1779014533577,47.25,78400.51,2.2,0.00703,1e-05,1.36423]
[1779014539622,47.25,78403.01,2.2,0.00705,1e-05,1.36681]
[1779014544658,47.25,78403.51,2.2,0.00705,1e-05,1.36733]
[1779014549693,47.25,78403.41,2.2,0.00705,1e-05,1.36723]
[1779014554728,47.25,78404.05,2.2,0.00705,1e-05,1.36672]
[1779014559763,47.25,78407.21,2.2,0.00707,1e-05,1.37]
[1779014564798,47.25,78408.56,2.2,0.00707,1e-05,1.3714]
[1779014569833,47.25,78413.06,2.2,0.0071,1e-05,1.37608]
[1779014575599,47.25,78413.1,2.2,0.0071,1e-05,1.37612]
[1779014575715,47.25,78413.1,2.2,0.0071,1e-05,1.37612]
[1779014580910,47.25,78413.19,2.2,0.0071,1e-05,1.37621]
[1779014586952,47.25,78413.63,2.2,0.0071,1e-05,1.37667]
[1779014592994,47.25,78413.72,2.2,0.0071,1e-05,1.37677]
[1779014598029,47.25,78414.66,2.2,0.00711,1e-05,1.37775]
[1779014606085,47.25,78415.11,2.2,0.00711,1e-05,1.37822]
[1779014611120,47.25,78414.97,2.2,0.00711,1e-05,1.37689]
[1779014616155,47.25,78415.24,2.2,0.00711,1e-05,1.37717]
[1779014623204,47.25,78414.8,2.2,0.0071,1e-05,1.37671]
[1779014631260,47.25,78416.58,2.2,0.00712,1e-05,1.37857]
[1779014636295,47.25,78421.0,2.2,0.00714,1e-05,1.38319]
[1779014641330,47.25,78420.69,2.2,0.00714,1e-05,1.38286]
[1779014646365,47.25,78423.37,2.2,0.00716,1e-05,1.38567]
[1779014651402,47.25,78425.06,2.2,0.00717,1e-05,1.38744]
[1779014656437,47.25,78425.72,2.2,0.00717,1e-05,1.38813]
[1779014663486,47.25,78431.22,2.2,0.0072,1e-05,1.39391]
[1779014668521,47.25,78420.34,2.2,0.00714,1e-05,1.3825]
[1779014674563,47.25,78416.32,2.2,0.00711,1e-05,1.37712]
[1779014679600,47.25,78419.07,2.2,0.00712,1e-05,1.37999]
[1779014684634,47.25,78426.56,2.2,0.00717,1e-05,1.38783]
[1779014689669,47.25,78433.02,2.2,0.00721,1e-05,1.39462]
[1779014694704,47.25,78455.98,2.2,0.00735,1e-05,1.41898]
[1779014699739,47.25,78460.55,2.2,0.00738,1e-05,1.42387]
[1779014704774,47.25,78452.36,2.2,0.00733,1e-05,1.41512]
[1779014709810,47.25,78452.41,2.2,0.00733,1e-05,1.41517]
[1779014714845,47.25,78457.24,2.2,0.00736,1e-05,1.42033]
[1779014719880,47.25,78457.29,2.2,0.00736,1e-05,1.42038]
[1779014724915,47.25,78457.48,2.2,0.00736,1e-05,1.42058]
[1779014729950,47.25,78456.36,2.2,0.00735,1e-05,1.41939]
[1779014734987,47.25,78455.38,2.2,0.00734,1e-05,1.41713]
[1779014740024,47.25,78455.33,2.2,0.00734,1e-05,1.41708]
[1779014745059,47.25,78455.33,2.2,0.00734,1e-05,1.41708]
[1779014750094,47.25,78455.3,2.2,0.00734,1e-05,1.41705]
[1779014755129,47.25,78455.34,2.2,0.00734,1e-05,1.41709]
[1779014760164,47.25,78455.06,2.2,0.00734,1e-05,1.41679]
[1779014765199,47.25,78455.18,2.2,0.00734,1e-05,1.41692]
[1779014771243,47.25,78449.95,2.2,0.00731,1e-05,1.41135]
[1779014776276,47.25,78448.39,2.2,0.0073,1e-05,1.40969]
[1779014781311,47.25,78448.5,2.2,0.0073,1e-05,1.40981]
[1779014789367,47.25,78447.98,2.2,0.00729,1e-05,1.40925]
[1779014798663,47.25,78447.87,2.2,0.00729,1e-05,1.40794]
[1779014805488,47.25,78447.42,2.2,0.00728,1e-05,1.40746]
[1779014810523,47.25,78443.36,2.2,0.00726,1e-05,1.40316]
[1779014815558,47.25,78442.65,2.2,0.00726,1e-05,1.4024]
[1779014820593,47.25,78442.49,2.2,0.00725,1e-05,1.40223]
[1779014825628,47.25,78443.34,2.2,0.00726,1e-05,1.40313]
[1779014830663,47.25,78442.47,2.2,0.00725,1e-05,1.40221]
[1779014836705,47.25,78442.37,2.2,0.00725,1e-05,1.40211]
[1779014841740,47.25,78441.75,2.2,0.00725,1e-05,1.40145]
[1779014846775,47.25,78429.47,2.2,0.00718,1e-05,1.38851]
[1779014851811,47.25,78435.35,2.2,0.0072,1e-05,1.39351]
[1779014856845,47.25,78436.31,2.2,0.00721,1e-05,1.39452]
[1779014861880,47.25,78437.39,2.2,0.00722,1e-05,1.39565]
[1779014867922,47.25,78439.78,2.2,0.00723,1e-05,1.39818]
[1779014872958,47.25,78441.28,2.2,0.00724,1e-05,1.39976]
[1779014877993,47.25,78441.49,2.2,0.00724,1e-05,1.39998]
[1779014883031,47.25,78441.98,2.2,0.00725,1e-05,1.4005]
[1779014889073,47.25,78442.71,2.2,0.00725,1e-05,1.40127]
[1779014895115,47.25,78441.32,2.2,0.00724,1e-05,1.3998]
[1779014900150,47.25,78439.17,2.2,0.00723,1e-05,1.39753]
[1779014905185,47.25,78434.79,2.2,0.0072,1e-05,1.39292]
[1779014910221,47.25,78430.01,2.2,0.00717,1e-05,1.38789]
[1779014915256,47.25,78426.47,2.2,0.00715,1e-05,1.383]
[1779014924324,47.25,78426.57,2.2,0.00715,1e-05,1.3831]
[1779014929359,47.25,78425.32,2.2,0.00714,1e-05,1.38179]
[1779014934396,47.25,78422.78,2.2,0.00712,1e-05,1.37914]
[1779014939431,47.25,78421.84,2.2,0.00712,1e-05,1.37816]
[1779014944466,47.25,78421.2,2.2,0.00711,1e-05,1.37749]
[1779014949501,47.25,78414.47,2.2,0.00707,1e-05,1.37048]
[1779014954536,47.25,78413.18,2.2,0.00707,1e-05,1.36915]
[1779014960578,47.25,78413.08,2.2,0.00706,1e-05,1.36904]
[1779014965614,47.25,78413.68,2.2,0.00707,1e-05,1.36966]
[1779014971658,47.25,78413.94,2.2,0.00706,1e-05,1.36876]
[1779014976693,47.25,78415.69,2.2,0.00707,1e-05,1.37058]
[1779014981729,47.25,78427.05,2.2,0.00714,1e-05,1.38242]
[1779014986764,47.25,78426.55,2.2,0.00714,1e-05,1.3819]
[1779014991809,47.25,78429.13,2.2,0.00716,1e-05,1.3846]
[1779014998857,47.25,78429.76,2.2,0.00716,1e-05,1.38526]
[1779015003892,47.25,78429.62,2.2,0.00716,1e-05,1.38511]
[1779015008928,47.25,78429.96,2.2,0.00716,1e-05,1.38547]
[1779015013962,47.25,78431.52,2.2,0.00717,1e-05,1.3871]
[1779015018997,47.25,78430.97,2.2,0.00717,1e-05,1.38653]
[1779015025040,47.25,78427.83,2.2,0.00715,1e-05,1.38324]
[1779015032089,47.25,78425.77,2.2,0.00713,1e-05,1.3799]
[1779015037124,47.25,78427.23,2.2,0.00714,1e-05,1.38142]
[1779015042159,47.25,78430.94,2.2,0.00716,1e-05,1.38531]
[1779015047194,47.25,78430.98,2.2,0.00716,1e-05,1.38535]
[1779015053236,47.25,78425.67,2.2,0.00713,1e-05,1.37979]
[1779015058271,47.25,78423.35,2.2,0.00711,1e-05,1.37737]
[1779015063306,47.25,78417.07,2.2,0.00708,1e-05,1.37083]
[1779015068341,47.25,78412.63,2.2,0.00705,1e-05,1.36623]
[1779015073376,47.25,78411.51,2.2,0.00704,1e-05,1.36507]
[1779015078411,47.25,78411.81,2.2,0.00705,1e-05,1.36538]
[1779015084023,47.25,78411.75,2.2,0.00705,1e-05,1.36531]
[1779015089488,47.25,78412.74,2.2,0.00705,1e-05,1.36634]
[1779015099558,47.25,78412.81,2.2,0.00705,1e-05,1.36524]
[1779015104593,47.25,78415.43,2.2,0.00706,1e-05,1.36795]
[1779015109628,47.25,78419.08,2.2,0.00708,1e-05,1.37175]
[1779015115670,47.25,78418.71,2.2,0.00708,1e-05,1.37136]
[1779015121712,47.25,78418.88,2.2,0.00708,1e-05,1.37154]
[1779015126747,47.25,78418.89,2.2,0.00708,1e-05,1.37155]
[1779015135821,47.25,78418.82,2.2,0.00708,1e-05,1.37148]
[1779015140856,47.25,78420.25,2.2,0.00709,1e-05,1.37296]
[1779015145896,47.25,78425.8,2.2,0.00712,1e-05,1.37875]
[1779015150931,47.25,78424.81,2.2,0.00712,1e-05,1.37771]
[1779015155966,47.25,78436.47,2.2,0.00718,1e-05,1.38874]
[1779015161001,47.25,78444.96,2.2,0.00723,1e-05,1.39768]
[1779015166036,47.25,78451.53,2.2,0.00727,1e-05,1.40463]
[1779015171071,47.25,78453.55,2.2,0.00729,1e-05,1.40678]
[1779015176106,47.25,78448.36,2.2,0.00725,1e-05,1.40127]
[1779015181146,47.25,78444.31,2.2,0.00723,1e-05,1.39699]
[1779015186604,47.25,78437.33,2.2,0.00719,1e-05,1.38964]
[1779015187210,47.25,78437.12,2.2,0.00719,1e-05,1.38942]
[1779015193233,47.25,78438.74,2.2,0.0072,1e-05,1.39112]
[1779015201289,47.25,78438.49,2.2,0.00719,1e-05,1.39086]
[1779015207331,47.25,78439.14,2.2,0.0072,1e-05,1.39155]
[1779015212366,47.25,78439.43,2.2,0.00719,1e-05,1.39066]
[1779015218409,47.25,78439.37,2.2,0.00719,1e-05,1.3906]
[1779015223444,47.25,78438.88,2.2,0.00719,1e-05,1.39008]
[1779015230493,47.25,78438.8,2.2,0.00719,1e-05,1.39]
[1779015235528,47.25,78438.72,2.2,0.00719,1e-05,1.38991]
[1779015240563,47.25,78438.09,2.2,0.00719,1e-05,1.38925]
[1779015245598,47.25,78437.9,2.2,0.00718,1e-05,1.38905]
[1779015250633,47.25,78434.99,2.2,0.00717,1e-05,1.386]
[1779015255668,47.25,78435.19,2.2,0.00717,1e-05,1.38621]
[1779015260703,47.25,78423.83,2.2,0.0071,1e-05,1.37433]
[1779015265738,47.25,78424.18,2.2,0.0071,1e-05,1.3747]
[1779015270773,47.25,78424.14,2.2,0.0071,1e-05,1.37466]
[1779015275808,47.25,78418.49,2.2,0.00706,1e-05,1.3676]
[1779015280843,47.25,78417.96,2.2,0.00706,1e-05,1.36705]
[1779015285878,47.25,78417.89,2.2,0.00706,1e-05,1.36698]
[1779015290914,47.25,78416.58,2.2,0.00705,1e-05,1.36562]
[1779015301991,47.25,78416.72,2.2,0.00705,1e-05,1.36577]
[1779015307026,47.25,78420.6,2.2,0.00707,1e-05,1.36979]
[1779015312067,47.25,78420.51,2.2,0.00707,1e-05,1.3697]
[1779015317102,47.25,78419.72,2.2,0.00707,1e-05,1.36888]
[1779015322137,47.25,78420.06,2.2,0.00707,1e-05,1.36923]
[1779015327172,47.25,78419.5,2.2,0.00707,1e-05,1.36865]
[1779015332207,47.25,78419.31,2.2,0.00706,1e-05,1.36728]
[1779015339256,47.25,78416.98,2.2,0.00705,1e-05,1.36486]
[1779015348322,47.25,78419.27,2.2,0.00706,1e-05,1.36724]
[1779015354364,47.25,78422.8,2.2,0.00708,1e-05,1.3709]
[1779015360406,47.25,78428.92,2.2,0.00712,1e-05,1.37728]
[1779015365441,47.25,78428.78,2.2,0.00712,1e-05,1.37713]
[1779015375511,47.25,78428.65,2.2,0.00712,1e-05,1.377]
[1779015380546,47.25,78427.02,2.2,0.00711,1e-05,1.3753]
[1779015387595,47.25,78427.05,2.2,0.00711,1e-05,1.37533]
[1779015392630,47.25,78424.44,2.2,0.00709,1e-05,1.37143]
[1779015400686,47.25,78423.37,2.2,0.00708,1e-05,1.37032]
[1779015405721,47.25,78422.51,2.2,0.00707,1e-05,1.36942]
[1779015414784,47.25,78422.34,2.2,0.00707,1e-05,1.36925]
[1779015419819,47.25,78424.2,2.2,0.00708,1e-05,1.37118]
[1779015425862,47.25,78424.24,2.2,0.00708,1e-05,1.37122]
[1779015430897,47.25,78423.68,2.2,0.00708,1e-05,1.37064]
[1779015440967,47.25,78423.65,2.2,0.00708,1e-05,1.37061]
[1779015446003,47.25,78417.66,2.2,0.00704,1e-05,1.36439]
[1779015451038,47.25,78415.26,2.2,0.00702,1e-05,1.36074]
[1779015462122,47.25,78415.22,2.2,0.00702,1e-05,1.3607]
[1779015468164,47.25,78415.33,2.2,0.00703,1e-05,1.36081]
[1779015473199,47.25,78415.25,2.2,0.00702,1e-05,1.36073]
[1779015483269,47.25,78415.28,2.2,0.00702,1e-05,1.36076]
[1779015490318,47.25,78417.37,2.2,0.00704,1e-05,1.36292]
[1779015495353,47.25,78411.1,2.2,0.007,1e-05,1.35644]
[1779015500388,47.25,78405.23,2.2,0.00697,1e-05,1.3504]
[1779015505423,47.25,78406.66,2.2,0.00697,1e-05,1.35187]
[1779015510458,47.25,78408.51,2.2,0.00698,1e-05,1.35378]
[1779015515493,47.25,78409.19,2.2,0.00698,1e-05,1.35331]
[1779015521535,47.25,78407.76,2.2,0.00697,1e-05,1.35184]
[1779015527578,47.25,78407.06,2.2,0.00697,1e-05,1.35112]
[1779015534627,47.25,78408.3,2.2,0.00698,1e-05,1.35239]
[1779015548725,47.25,78408.19,2.2,0.00698,1e-05,1.35228]
[1779015553760,47.25,78407.92,2.2,0.00698,1e-05,1.352]
[1779015558798,47.25,78407.94,2.2,0.00698,1e-05,1.35202]
[1779015564849,47.25,78412.57,2.2,0.007,1e-05,1.35679]
[1779015569876,47.25,78422.36,2.2,0.00706,1e-05,1.36692]
[1779015574911,47.25,78422.36,2.2,0.00706,1e-05,1.36574]
[1779015579946,47.25,78424.32,2.2,0.00707,1e-05,1.36777]
[1779015584981,47.25,78433.11,2.2,0.00712,1e-05,1.37692]
[1779015590017,47.25,78434.12,2.2,0.00713,1e-05,1.37798]
[1779015595052,47.25,78437.91,2.2,0.00715,1e-05,1.38194]
[1779015600088,47.25,78440.16,2.2,0.00716,1e-05,1.3843]
[1779015605123,47.25,78440.67,2.2,0.00717,1e-05,1.38483]
[1779015610158,47.25,78444.69,2.2,0.00719,1e-05,1.38905]
[1779015616200,47.25,78447.8,2.2,0.00721,1e-05,1.39233]
[1779015621235,47.25,78449.41,2.2,0.00722,1e-05,1.39402]
[1779015626270,47.25,78448.18,2.2,0.00721,1e-05,1.39273]
[1779015631305,47.25,78448.18,2.2,0.0072,1e-05,1.39153]
[1779015636342,47.25,78447.45,2.2,0.0072,1e-05,1.39077]
[1779015641379,47.25,78446.54,2.2,0.00719,1e-05,1.38981]
[1779015646415,47.25,78441.23,2.2,0.00716,1e-05,1.38423]
[1779015649436,47.25,78420.08,2.2,0.00704,1e-05,1.3622]
[1779015654471,47.25,78419.99,2.2,0.00704,1e-05,1.36211]
[1779015659506,47.25,78414.19,2.2,0.007,1e-05,1.35612]
[1779015664541,47.25,78409.85,2.2,0.00698,1e-05,1.35165]
[1779015669576,47.25,78404.8,2.2,0.00695,1e-05,1.34647]
[1779015674611,47.25,78400.52,2.2,0.00692,1e-05,1.34209]
[1779015678640,47.25,78379.68,2.2,0.0068,1e-05,1.32093]
[1779015683675,47.25,78365.95,2.2,0.00672,1e-05,1.30714]
[1779015689717,47.25,78366.07,2.2,0.00672,1e-05,1.30726]
[1779015694752,47.25,78350.35,2.2,0.00663,1e-05,1.29048]
[1779015699787,47.25,78355.62,2.2,0.00666,1e-05,1.29571]
[1779015704822,47.25,78349.03,2.2,0.00662,1e-05,1.28918]
[1779015709857,47.25,78351.68,2.2,0.00663,1e-05,1.2918]
[1779015710753,47.25,78351.68,2.2,0.00663,1e-05,1.2918]
[1779015715899,47.25,78362.63,2.2,0.0067,1e-05,1.30268]
[1779015720934,47.25,78360.34,2.2,0.00668,1e-05,1.3004]
[1779015725969,47.25,78355.96,2.2,0.00666,1e-05,1.29605]
[1779015727782,47.25,78355.41,2.2,0.00665,1e-05,1.2955]
[1779015733020,47.25,78352.62,2.2,0.00664,1e-05,1.29273]
[1779015738056,47.25,78344.28,2.2,0.00659,1e-05,1.28449]
[1779015743092,47.25,78357.51,2.2,0.00667,1e-05,1.29759]
[1779015744801,47.25,78357.85,2.2,0.00667,1e-05,1.29792]
[1779015750141,47.25,78363.19,2.2,0.0067,1e-05,1.30324]
[1779015755176,47.25,78366.76,2.2,0.00671,1e-05,1.30567]
[1779015761223,47.25,78366.69,2.2,0.00671,1e-05,1.3056]
[1779015761842,47.25,78366.69,2.2,0.00671,1e-05,1.3056]
[1779015767265,47.25,78362.07,2.2,0.00669,1e-05,1.30099]
[1779015772300,47.25,78360.68,2.2,0.00668,1e-05,1.2996]
[1779015778881,47.25,78360.68,2.2,0.00668,1e-05,1.2996]
[1779015784385,47.25,78359.88,2.2,0.00667,1e-05,1.29881]
[1779015789419,47.25,78360.56,2.2,0.00668,1e-05,1.29949]
[1779015795462,47.25,78361.49,2.2,0.00668,1e-05,1.30041]
[1779015795885,47.25,78361.49,2.2,0.00668,1e-05,1.30041]
[1779015797600,47.25,78362.12,2.2,0.00669,1e-05,1.30104]
[1779015797876,47.25,78362.18,2.2,0.00669,1e-05,1.3011]
[1779015803517,47.25,78362.13,2.2,0.00669,1e-05,1.30105]
[1779015812962,47.25,78360.74,2.2,0.00668,1e-05,1.29966]
[1779015822650,47.25,78361.17,2.2,0.00668,1e-05,1.29896]
[1779015829699,47.25,78362.13,2.2,0.00668,1e-05,1.29991]
[1779015829983,47.25,78362.13,2.2,0.00668,1e-05,1.29991]
[1779015839770,47.25,78363.25,2.2,0.00669,1e-05,1.30103]
[1779015847004,47.25,78365.87,2.2,0.0067,1e-05,1.30364]
[1779015852861,47.25,78368.24,2.2,0.00672,1e-05,1.30601]
[1779015857896,47.25,78366.16,2.2,0.0067,1e-05,1.30393]
[1779015862931,47.25,78366.77,2.2,0.00671,1e-05,1.30454]
[1779015864046,47.25,78366.77,2.2,0.00671,1e-05,1.30454]
[1779015870987,47.25,78366.68,2.2,0.00671,1e-05,1.30445]
[1779015874324,47.25,78366.68,2.2,0.00671,1e-05,1.30445]
[1779015874333,47.25,78366.68,2.2,0.00671,1e-05,1.30445]
[1779015875520,47.25,78366.68,2.2,0.0067,1e-05,1.30331]
[1779015881057,47.25,78366.68,2.2,0.0067,1e-05,1.30331]
[1779015886092,47.25,78375.5,2.2,0.00675,1e-05,1.31214]
[1779015891127,47.25,78378.31,2.2,0.00677,1e-05,1.31496]
[1779015896162,47.25,78379.73,2.2,0.00678,1e-05,1.31639]
[1779015901198,47.25,78385.32,2.2,0.00681,1e-05,1.32203]
[1779015913282,47.25,78386.11,2.2,0.00681,1e-05,1.32282]
[1779015918317,47.25,78386.32,2.2,0.00681,1e-05,1.32304]
[1779015923353,47.25,78387.21,2.2,0.00682,1e-05,1.32394]
[1779015929395,47.25,78387.67,2.2,0.00682,1e-05,1.3244]
[1779015934430,47.25,78379.5,2.2,0.00677,1e-05,1.31501]
[1779015939465,47.25,78379.53,2.2,0.00677,1e-05,1.31504]
[1779015944500,47.25,78379.16,2.2,0.00677,1e-05,1.31467]
[1779015952556,47.25,78378.71,2.2,0.00676,1e-05,1.31422]
[1779015957593,47.25,78380.07,2.2,0.00677,1e-05,1.31559]
[1779015963636,47.25,78379.02,2.2,0.00677,1e-05,1.31453]
[1779015976727,47.25,78379.23,2.2,0.00677,1e-05,1.31474]
[1779015986797,47.25,78379.23,2.2,0.00677,1e-05,1.31474]
[1779015992839,47.25,78379.27,2.2,0.00676,1e-05,1.31364]
[1779016005930,47.25,78378.96,2.2,0.00676,1e-05,1.31333]
[1779016018014,47.25,78379.5,2.2,0.00676,1e-05,1.31387]
[1779016024057,47.25,78378.83,2.2,0.00676,1e-05,1.3132]
[1779016029092,47.25,78378.88,2.2,0.00676,1e-05,1.31325]
[1779016034127,47.25,78378.92,2.2,0.00676,1e-05,1.31329]
[1779016039162,47.25,78378.68,2.2,0.00676,1e-05,1.31304]
[1779016044199,47.25,78373.59,2.2,0.00673,1e-05,1.30794]
[1779016049232,47.25,78372.43,2.2,0.00672,1e-05,1.30678]
[1779016054267,47.25,78372.03,2.2,0.00671,1e-05,1.30524]
[1779016059302,47.25,78379.02,2.2,0.00675,1e-05,1.31224]
[1779016064337,47.25,78379.35,2.2,0.00676,1e-05,1.31257]
[1779016072393,47.25,78378.65,2.2,0.00675,1e-05,1.31187]
[1779016077428,47.25,78378.4,2.2,0.00675,1e-05,1.31162]
[1779016082463,47.25,78378.62,2.2,0.00675,1e-05,1.31184]
[1779016087498,47.25,78378.99,2.2,0.00675,1e-05,1.31221]
[1779016094547,47.25,78380.72,2.2,0.00676,1e-05,1.31395]
[1779016099582,47.25,78380.66,2.2,0.00676,1e-05,1.31389]
[1779016104617,47.25,78381.1,2.2,0.00677,1e-05,1.31433]
[1779016109652,47.25,78382.63,2.2,0.00678,1e-05,1.31587]
[1779016114687,47.25,78386.29,2.2,0.00679,1e-05,1.31841]
[1779016119722,47.25,78389.73,2.2,0.00681,1e-05,1.32188]
[1779016124757,47.25,78389.65,2.2,0.00681,1e-05,1.3218]
[1779016129792,47.25,78389.84,2.2,0.00681,1e-05,1.32199]
[1779016140873,47.25,78390.09,2.2,0.00681,1e-05,1.32224]
[1779016145905,47.25,78399.19,2.2,0.00687,1e-05,1.33146]
[1779016151947,47.25,78405.61,2.2,0.0069,1e-05,1.338]
[1779016155973,47.25,78412.42,2.2,0.00694,1e-05,1.34496]
[1779016161011,47.25,78426.47,2.2,0.00703,1e-05,1.35942]
[1779016166046,47.25,78420.65,2.2,0.00699,1e-05,1.35342]
[1779016171081,47.25,78419.63,2.2,0.00698,1e-05,1.3512]
[1779016176116,47.25,78417.93,2.2,0.00697,1e-05,1.34945]
[1779016181151,47.25,78417.61,2.2,0.00697,1e-05,1.34912]
[1779016186186,47.25,78417.79,2.2,0.00697,1e-05,1.34931]
[1779016187593,47.25,78417.79,2.2,0.00697,1e-05,1.34931]
[1779016194242,47.25,78417.28,2.2,0.00697,1e-05,1.34878]
[1779016199277,47.25,78417.55,2.2,0.00697,1e-05,1.34906]
[1779016204612,47.25,78418.25,2.2,0.00697,1e-05,1.34978]
[1779016210357,47.25,78420.0,2.2,0.00698,1e-05,1.35158]
[1779016215393,47.25,78420.65,2.2,0.00699,1e-05,1.35225]
[1779016220428,47.25,78422.57,2.2,0.007,1e-05,1.35422]
[1779016221636,47.25,78422.57,2.2,0.007,1e-05,1.35422]
[1779016227477,47.25,78420.82,2.2,0.00699,1e-05,1.35242]
[1779016232512,47.25,78420.24,2.2,0.00698,1e-05,1.35066]
[1779016238678,47.25,78420.24,2.2,0.00698,1e-05,1.35066]
[1779016244596,47.25,78414.73,2.2,0.00695,1e-05,1.345]
[1779016250638,47.25,78413.29,2.2,0.00694,1e-05,1.34352]
[1779016255697,47.25,78410.76,2.2,0.00692,1e-05,1.34094]
[1779016262723,47.25,78411.54,2.2,0.00693,1e-05,1.34173]
[1779016267758,47.25,78412.55,2.2,0.00693,1e-05,1.34277]
[1779016272701,47.25,78412.46,2.2,0.00693,1e-05,1.34268]
[1779016277828,47.25,78411.32,2.2,0.00693,1e-05,1.34151]
[1779016282863,47.25,78411.51,2.2,0.00693,1e-05,1.3417]
[1779016287903,47.25,78410.55,2.2,0.00692,1e-05,1.34072]
[1779016289722,47.25,78410.55,2.2,0.00692,1e-05,1.34072]
[1779016294951,47.25,78402.95,2.2,0.00687,1e-05,1.33181]
[1779016299986,47.25,78397.86,2.2,0.00684,1e-05,1.32665]
[1779016306029,47.25,78396.72,2.2,0.00683,1e-05,1.32549]
[1779016306764,47.25,78396.72,2.2,0.00683,1e-05,1.32549]
[1779016312071,47.25,78402.86,2.2,0.00687,1e-05,1.33172]
[1779016317106,47.25,78403.15,2.2,0.00687,1e-05,1.33202]
[1779016322141,47.25,78406.72,2.2,0.00689,1e-05,1.33565]
[1779016323788,47.25,78406.79,2.2,0.00689,1e-05,1.33572]
[1779016333218,47.25,78407.93,2.2,0.0069,1e-05,1.33689]
[1779016338254,47.25,78405.56,2.2,0.00689,1e-05,1.33447]
[1779016340827,47.25,78405.62,2.2,0.00689,1e-05,1.33453]
[1779016346314,47.25,78405.68,2.2,0.00689,1e-05,1.33459]
[1779016352352,47.25,78403.83,2.2,0.00687,1e-05,1.33155]
[1779016357869,47.25,78403.27,2.2,0.00687,1e-05,1.33098]
[1779016365444,47.25,78402.99,2.2,0.00686,1e-05,1.3307]
[1779016370482,47.25,78402.63,2.2,0.00686,1e-05,1.33033]
[1779016374894,47.25,78403.36,2.2,0.00687,1e-05,1.33107]
[1779016380552,47.25,78405.02,2.2,0.00688,1e-05,1.33276]
[1779016385587,47.25,78404.2,2.2,0.00687,1e-05,1.33193]
[1779016391952,47.25,78404.65,2.2,0.00687,1e-05,1.33239]
[1779016398678,47.25,78404.41,2.2,0.00687,1e-05,1.33214]
[1779016404720,47.25,78404.84,2.2,0.00688,1e-05,1.33258]
[1779016408602,47.25,78404.72,2.2,0.00687,1e-05,1.33246]
[1779016409247,47.25,78404.72,2.2,0.00687,1e-05,1.33246]
[1779016416804,47.25,78390.95,2.2,0.00679,1e-05,1.31736]
[1779016421839,47.25,78389.23,2.2,0.00678,1e-05,1.31563]
[1779016427881,47.25,78388.86,2.2,0.00678,1e-05,1.31526]
[1779016432917,47.25,78389.12,2.2,0.00678,1e-05,1.31552]
[1779016437952,47.25,78388.08,2.2,0.00677,1e-05,1.31447]
[1779016442987,47.25,78382.73,2.2,0.00674,1e-05,1.3091]
[1779016448022,47.25,78378.56,2.2,0.00672,1e-05,1.30493]
[1779016453058,47.25,78377.44,2.2,0.00671,1e-05,1.30381]
[1779016458093,47.25,78376.71,2.2,0.00671,1e-05,1.30308]
[1779016463128,47.25,78364.21,2.2,0.00664,1e-05,1.29064]
[1779016468163,47.25,78356.73,2.2,0.00659,1e-05,1.28325]
[1779016473200,47.25,78340.95,2.2,0.0065,1e-05,1.26665]
[1779016480250,47.25,78341.39,2.2,0.0065,1e-05,1.26708]
[1779016486293,47.25,78342.19,2.2,0.00651,1e-05,1.26786]
[1779016491328,47.25,78342.41,2.2,0.00651,1e-05,1.26808]
[1779016496363,47.25,78341.65,2.2,0.0065,1e-05,1.26733]
[1779016501398,47.25,78342.83,2.2,0.00651,1e-05,1.26849]
[1779016506434,47.25,78346.67,2.2,0.00653,1e-05,1.27224]
[1779016511468,47.25,78348.72,2.2,0.00654,1e-05,1.27425]
[1779016516503,47.25,78352.62,2.2,0.00656,1e-05,1.27808]
[1779016521539,47.25,78344.9,2.2,0.00652,1e-05,1.27051]
[1779016526575,47.25,78344.51,2.2,0.00652,1e-05,1.27013]
[1779016531610,47.25,78344.01,2.2,0.00651,1e-05,1.26852]
[1779016536645,47.25,78330.17,2.2,0.00643,1e-05,1.25506]
[1779016541680,47.25,78323.78,2.2,0.0064,1e-05,1.24889]
[1779016546717,47.25,78295.6,2.2,0.00625,1e-05,1.22195]
[1779016551752,47.25,78312.68,2.2,0.00634,1e-05,1.23822]
[1779016556787,47.25,78315.78,2.2,0.00636,1e-05,1.24119]
[1779016561822,47.25,78315.74,2.2,0.00636,1e-05,1.24115]
[1779016567864,47.25,78315.8,2.2,0.00636,1e-05,1.24121]
[1779016573906,47.25,78312.01,2.2,0.00633,1e-05,1.23758]
[1779016578941,47.25,78309.21,2.2,0.00632,1e-05,1.2349]
[1779016584985,47.25,78307.08,2.2,0.00631,1e-05,1.23287]
[1779016586718,47.25,78306.44,2.2,0.0063,1e-05,1.23226]
[1779016592034,47.25,78296.45,2.2,0.00625,1e-05,1.22167]
[1779016597069,47.25,78306.05,2.2,0.0063,1e-05,1.23079]
[1779016602105,47.25,78305.87,2.2,0.0063,1e-05,1.23062]
[1779016607140,47.25,78309.23,2.2,0.00631,1e-05,1.23382]
[1779016613182,47.25,78309.37,2.2,0.00631,1e-05,1.23396]
[1779016615656,47.25,78309.37,2.2,0.00631,1e-05,1.23396]
[1779016621238,47.25,78311.85,2.2,0.00633,1e-05,1.23633]
[1779016630301,47.25,78311.5,2.2,0.00633,1e-05,1.23599]
[1779016632679,47.25,78311.58,2.2,0.00633,1e-05,1.23607]
[1779016638358,47.25,78311.64,2.2,0.00633,1e-05,1.23613]
[1779016643394,47.25,78308.77,2.2,0.00631,1e-05,1.23338]
[1779016648431,47.25,78309.41,2.2,0.00632,1e-05,1.23399]
[1779016649718,47.25,78309.19,2.2,0.00631,1e-05,1.23378]
[1779016655479,47.25,78308.28,2.2,0.0063,1e-05,1.23182]
[1779016660513,47.25,78302.19,2.2,0.00627,1e-05,1.22602]
[1779016666555,47.25,78299.56,2.2,0.00626,1e-05,1.22353]
[1779016666755,47.25,78299.56,2.2,0.00626,1e-05,1.22353]
[1779016672597,47.25,78296.91,2.2,0.00624,1e-05,1.22102]
[1779016677632,47.25,78295.25,2.2,0.00623,1e-05,1.21945]
[1779016682667,47.25,78299.06,2.2,0.00625,1e-05,1.22305]
[1779016683795,47.25,78299.06,2.2,0.00625,1e-05,1.22305]
[1779016689716,47.25,78293.11,2.2,0.00622,1e-05,1.21742]
[1779016694751,47.25,78292.78,2.2,0.00622,1e-05,1.21711]
[1779016699786,47.25,78292.32,2.2,0.00622,1e-05,1.21668]
[1779016700819,47.25,78292.32,2.2,0.00622,1e-05,1.21668]
[1779016706835,47.25,78299.09,2.2,0.00625,1e-05,1.22308]
[1779016712877,47.25,78300.28,2.2,0.00625,1e-05,1.22312]
[1779016717858,47.25,78301.21,2.2,0.00626,1e-05,1.224]
[1779016722947,47.25,78309.09,2.2,0.0063,1e-05,1.2315]
[1779016727982,47.25,78312.02,2.2,0.00632,1e-05,1.23429]
[1779016734025,47.25,78312.64,2.2,0.00632,1e-05,1.23489]
[1779016734940,47.25,78312.64,2.2,0.00632,1e-05,1.23489]
[1779016748123,47.25,78312.8,2.2,0.00632,1e-05,1.23504]
[1779016751940,47.25,78312.85,2.2,0.00632,1e-05,1.23509]
[1779016757186,47.25,78312.71,2.2,0.00632,1e-05,1.23495]
[1779016762221,47.25,78312.71,2.2,0.00632,1e-05,1.23495]
[1779016767256,47.25,78312.74,2.2,0.00632,1e-05,1.23498]
[1779016768944,47.25,78312.85,2.2,0.00632,1e-05,1.23509]
[1779016774305,47.25,78312.56,2.2,0.00632,1e-05,1.23371]
[1779016779340,47.25,78312.63,2.2,0.00632,1e-05,1.23378]
[1779016784375,47.25,78312.71,2.2,0.00632,1e-05,1.23386]
[1779016785966,47.25,78312.71,2.2,0.00632,1e-05,1.23386]
[1779016791424,47.25,78302.51,2.2,0.00626,1e-05,1.22415]
[1779016796459,47.25,78305.83,2.2,0.00628,1e-05,1.2273]
[1779016801494,47.25,78309.82,2.2,0.0063,1e-05,1.2311]
[1779016803086,47.25,78309.88,2.2,0.0063,1e-05,1.23116]
[1779016808544,47.25,78312.66,2.2,0.00632,1e-05,1.23381]
[1779016813579,47.25,78311.67,2.2,0.00631,1e-05,1.23286]
[1779016818614,47.25,78308.6,2.2,0.00629,1e-05,1.22994]
[1779016820157,47.25,78308.6,2.2,0.00629,1e-05,1.22994]
[1779016828684,47.25,78307.36,2.2,0.00629,1e-05,1.22876]
[1779016833719,47.25,78302.92,2.2,0.00626,1e-05,1.22345]
[1779016837238,47.25,78299.98,2.2,0.00624,1e-05,1.22066]
[1779016842783,47.25,78291.03,2.2,0.00619,1e-05,1.21221]
[1779016847817,47.25,78285.29,2.2,0.00616,1e-05,1.20682]
[1779016854280,47.25,78301.61,2.2,0.00625,1e-05,1.2222]
[1779016860908,47.25,78299.14,2.2,0.00624,1e-05,1.21986]
[1779016865944,47.25,78299.9,2.2,0.00624,1e-05,1.22058]
[1779016871319,47.25,78302.55,2.2,0.00626,1e-05,1.22309]
[1779016877022,47.25,78308.43,2.2,0.00629,1e-05,1.22868]
[1779016883064,47.25,78309.78,2.2,0.0063,1e-05,1.22997]
[1779016888361,47.25,78310.03,2.2,0.0063,1e-05,1.2302]
[1779016898169,47.25,78311.16,2.2,0.0063,1e-05,1.23019]
[1779016903204,47.25,78311.99,2.2,0.0063,1e-05,1.23098]
[1779016905441,47.25,78311.99,2.2,0.0063,1e-05,1.23098]
[1779016915291,47.25,78312.09,2.2,0.0063,1e-05,1.23107]
[1779016920326,47.25,78312.8,2.2,0.00631,1e-05,1.23175]
[1779016922462,47.25,78314.41,2.2,0.00631,1e-05,1.23329]
[1779016930396,47.25,78314.5,2.2,0.00632,1e-05,1.23337]
[1779016933520,47.25,78314.36,2.2,0.00631,1e-05,1.23324]
[1779016940466,47.25,78316.29,2.2,0.00633,1e-05,1.23508]
[1779016945508,47.25,78317.85,2.2,0.00633,1e-05,1.23658]
[1779016950560,47.25,78319.25,2.2,0.00634,1e-05,1.23792]
[1779016956585,47.25,78320.55,2.2,0.00634,1e-05,1.23806]
[1779016962627,47.25,78320.68,2.2,0.00634,1e-05,1.23819]
[1779016967583,47.25,78321.22,2.2,0.00635,1e-05,1.2387]
[1779016972698,47.25,78320.97,2.2,0.00635,1e-05,1.23846]
[1779016980754,47.25,78321.74,2.2,0.00635,1e-05,1.2392]
[1779016984620,47.25,78321.9,2.2,0.00635,1e-05,1.23935]
[1779016989817,47.25,78323.03,2.2,0.00636,1e-05,1.24044]
[1779016996866,47.25,78323.01,2.2,0.00636,1e-05,1.24042]
[1779017001647,47.25,78322.21,2.2,0.00635,1e-05,1.23965]
[1779017008950,47.25,78322.46,2.2,0.00635,1e-05,1.23989]
[1779017017006,47.25,78322.62,2.2,0.00635,1e-05,1.23894]
[1779017018665,47.25,78322.62,2.2,0.00635,1e-05,1.23894]
[1779017019601,47.25,78322.43,2.2,0.00635,1e-05,1.23876]
[1779017019775,47.25,78322.43,2.2,0.00635,1e-05,1.23876]
[1779017032111,47.25,78331.07,2.2,0.00639,1e-05,1.24707]
[1779017042181,47.25,78328.3,2.2,0.00638,1e-05,1.2444]
[1779017047216,47.25,78326.5,2.2,0.00637,1e-05,1.24267]
[1779017053258,47.25,78325.1,2.2,0.00636,1e-05,1.24132]
[1779017062321,47.25,78325.3,2.2,0.00636,1e-05,1.24152]
[1779017070377,47.25,78325.11,2.2,0.00636,1e-05,1.24133]
[1779017075412,47.25,78328.63,2.2,0.00638,1e-05,1.24361]
[1779017080447,47.25,78337.54,2.2,0.00643,1e-05,1.25221]
[1779017085482,47.25,78342.52,2.2,0.00645,1e-05,1.25703]
[1779017096563,47.25,78344.57,2.2,0.00646,1e-05,1.25902]
[1779017101597,47.25,78336.95,2.2,0.00642,1e-05,1.25164]
[1779017106632,47.25,78340.6,2.2,0.00644,1e-05,1.25517]
[1779017113681,47.25,78341.7,2.2,0.00645,1e-05,1.25624]
[1779017122746,47.25,78342.37,2.2,0.00645,1e-05,1.25689]
[1779017131809,47.25,78343.34,2.2,0.00645,1e-05,1.25671]
[1779017136844,47.25,78347.02,2.2,0.00647,1e-05,1.26029]
[1779017141879,47.25,78347.67,2.2,0.00648,1e-05,1.26092]
[1779017148930,47.25,78349.36,2.2,0.00648,1e-05,1.26257]
[1779017153968,47.25,78348.54,2.2,0.00648,1e-05,1.26177]
[1779017161017,47.25,78349.0,2.2,0.00648,1e-05,1.26222]
[1779017166052,47.25,78347.71,2.2,0.00648,1e-05,1.26096]
[1779017175115,47.25,78349.04,2.2,0.00648,1e-05,1.26225]
[1779017180150,47.25,78349.34,2.2,0.00648,1e-05,1.26255]
[1779017185185,47.25,78349.19,2.2,0.00648,1e-05,1.2624]
[1779017190220,47.25,78348.83,2.2,0.00648,1e-05,1.26205]
[1779017195256,47.25,78348.63,2.2,0.00648,1e-05,1.26074]
[1779017200290,47.25,78348.41,2.2,0.00647,1e-05,1.26052]
[1779017205325,47.25,78348.88,2.2,0.00648,1e-05,1.26098]
[1779017210360,47.25,78351.09,2.2,0.00649,1e-05,1.26313]
[1779017215395,47.25,78351.07,2.2,0.00649,1e-05,1.26311]
[1779017220430,47.25,78350.61,2.2,0.00649,1e-05,1.26267]
[1779017225465,47.25,78350.49,2.2,0.00649,1e-05,1.26255]
[1779017230500,47.25,78350.47,2.2,0.00649,1e-05,1.26253]
[1779017235535,47.25,78350.25,2.2,0.00648,1e-05,1.26232]
[1779017240570,47.25,78346.37,2.2,0.00646,1e-05,1.25854]
[1779017245606,47.25,78346.41,2.2,0.00646,1e-05,1.25858]
[1779017250642,47.25,78346.55,2.2,0.00646,1e-05,1.25872]
[1779017255678,47.25,78346.5,2.2,0.00646,1e-05,1.25755]
[1779017260712,47.25,78346.81,2.2,0.00646,1e-05,1.25786]
[1779017265747,47.25,78331.56,2.2,0.00638,1e-05,1.24312]
[1779017271115,47.25,78329.71,2.2,0.00637,1e-05,1.24134]
[1779017276824,47.25,78329.5,2.2,0.00636,1e-05,1.24114]
[1779017281859,47.25,78328.95,2.2,0.00636,1e-05,1.24061]
[1779017286894,47.25,78329.46,2.2,0.00636,1e-05,1.2411]
[1779017291929,47.25,78328.88,2.2,0.00636,1e-05,1.24054]
[1779017296964,47.25,78331.97,2.2,0.00638,1e-05,1.24351]
[1779017302000,47.25,78327.83,2.2,0.00636,1e-05,1.23953]
[1779017307036,47.25,78329.12,2.2,0.00636,1e-05,1.24077]
[1779017312073,47.25,78329.04,2.2,0.00636,1e-05,1.23959]
[1779017317108,47.25,78329.39,2.2,0.00636,1e-05,1.23993]
[1779017322143,47.25,78326.18,2.2,0.00634,1e-05,1.23685]
[1779017327178,47.25,78325.88,2.2,0.00634,1e-05,1.23656]
[1779017332213,47.25,78321.54,2.2,0.00632,1e-05,1.23241]
[1779017337248,47.25,78323.65,2.2,0.00633,1e-05,1.23443]
[1779017342283,47.25,78321.82,2.2,0.00632,1e-05,1.23268]
[1779017347318,47.25,78321.21,2.2,0.00631,1e-05,1.2321]
[1779017352353,47.25,78321.23,2.2,0.00631,1e-05,1.23212]
[1779017357388,47.25,78320.54,2.2,0.00631,1e-05,1.23146]
[1779017362423,47.25,78317.67,2.2,0.00629,1e-05,1.22872]
[1779017367458,47.25,78317.98,2.2,0.0063,1e-05,1.22902]
[1779017372493,47.25,78316.58,2.2,0.00628,1e-05,1.22659]
[1779017377528,47.25,78319.76,2.2,0.0063,1e-05,1.22962]
[1779017382564,47.25,78321.74,2.2,0.00631,1e-05,1.23151]
[1779017387599,47.25,78323.86,2.2,0.00632,1e-05,1.23353]
[1779017392634,47.25,78321.91,2.2,0.00631,1e-05,1.23167]
[1779017397669,47.25,78321.92,2.2,0.00631,1e-05,1.23168]
[1779017402705,47.25,78322.23,2.2,0.00631,1e-05,1.23197]
[1779017408747,47.25,78322.3,2.2,0.00631,1e-05,1.23204]
[1779017413782,47.25,78329.94,2.2,0.00636,1e-05,1.23935]
[1779017418818,47.25,78326.88,2.2,0.00634,1e-05,1.23642]
[1779017423853,47.25,78329.11,2.2,0.00635,1e-05,1.23856]
[1779017428888,47.25,78324.8,2.2,0.00633,1e-05,1.23443]
[1779017435939,47.25,78326.5,2.2,0.00633,1e-05,1.23496]
[1779017440974,47.25,78327.58,2.2,0.00634,1e-05,1.23599]
[1779017447016,47.25,78327.49,2.2,0.00634,1e-05,1.2359]
[1779017455073,47.25,78327.5,2.2,0.00634,1e-05,1.23591]
[1779017460108,47.25,78323.65,2.2,0.00632,1e-05,1.23223]
[1779017465143,47.25,78323.26,2.2,0.00631,1e-05,1.23186]
[1779017470178,47.25,78307.92,2.2,0.00623,1e-05,1.21729]
[1779017477227,47.25,78307.41,2.2,0.00623,1e-05,1.2168]
[1779017482268,47.25,78306.73,2.2,0.00622,1e-05,1.21616]
[1779017487304,47.25,78306.98,2.2,0.00623,1e-05,1.2164]
[1779017492338,47.25,78306.72,2.2,0.00622,1e-05,1.21507]
[1779017497373,47.25,78297.7,2.2,0.00617,1e-05,1.20657]
[1779017503415,47.25,78293.91,2.2,0.00615,1e-05,1.20302]
[1779017508450,47.25,78287.5,2.2,0.00612,1e-05,1.19703]
[1779017513485,47.25,78281.14,2.2,0.00608,1e-05,1.19111]
[1779017518532,47.25,78278.58,2.2,0.00607,1e-05,1.18874]
[1779017523563,47.25,78281.65,2.2,0.00609,1e-05,1.19159]
[1779017530612,47.25,78281.96,2.2,0.00609,1e-05,1.19188]
[1779017535647,47.25,78283.15,2.2,0.00609,1e-05,1.19298]
[1779017540682,47.25,78282.63,2.2,0.00609,1e-05,1.1925]
[1779017546724,47.25,78282.6,2.2,0.00609,1e-05,1.19247]
[1779017551759,47.25,78282.57,2.2,0.00609,1e-05,1.19137]
[1779017556794,47.25,78281.44,2.2,0.00608,1e-05,1.19032]
[1779017561829,47.25,78282.3,2.2,0.00608,1e-05,1.19112]
[1779017566864,47.25,78295.1,2.2,0.00615,1e-05,1.20306]
[1779017571899,47.25,78295.37,2.2,0.00615,1e-05,1.20331]
[1779017577943,47.25,78295.64,2.2,0.00615,1e-05,1.20356]
[1779017582981,47.25,78302.41,2.2,0.00619,1e-05,1.20992]
[1779017588016,47.25,78308.51,2.2,0.00622,1e-05,1.21567]
[1779017593051,47.25,78312.4,2.2,0.00624,1e-05,1.21935]
[1779017598087,47.25,78319.36,2.2,0.00628,1e-05,1.22595]
[1779017603122,47.25,78321.16,2.2,0.00629,1e-05,1.22766]
[1779017608157,47.25,78326.42,2.2,0.00632,1e-05,1.23268]
[1779017613192,47.25,78333.89,2.2,0.00636,1e-05,1.23873]
[1779017618227,47.25,78337.04,2.2,0.00637,1e-05,1.24176]
[1779017621254,47.25,78370.67,2.2,0.00656,1e-05,1.27444]
[1779017626289,47.25,78370.33,2.2,0.00656,1e-05,1.2741]
[1779017630600,47.25,78363.61,2.2,0.00652,1e-05,1.26752]
[1779017630909,47.25,78363.61,2.2,0.00652,1e-05,1.26752]
[1779017636164,47.25,78366.75,2.2,0.00654,1e-05,1.27059]
[1779017641395,47.25,78370.14,2.2,0.00656,1e-05,1.27392]
[1779017646431,47.25,78373.74,2.2,0.00658,1e-05,1.27746]
[1779017651466,47.25,78364.92,2.2,0.00653,1e-05,1.2688]
[1779017656501,47.25,78361.15,2.2,0.00651,1e-05,1.26512]
[1779017661536,47.25,78359.34,2.2,0.0065,1e-05,1.26335]
[1779017666571,47.25,78350.12,2.2,0.00644,1e-05,1.25438]
[1779017671606,47.25,78350.67,2.2,0.00644,1e-05,1.2538]
[1779017678655,47.25,78350.2,2.2,0.00644,1e-05,1.25335]
[1779017683690,47.25,78354.12,2.2,0.00646,1e-05,1.25715]
[1779017688725,47.25,78360.31,2.2,0.0065,1e-05,1.26318]
[1779017693760,47.25,78368.29,2.2,0.00654,1e-05,1.27098]
[1779017698796,47.25,78365.25,2.2,0.00652,1e-05,1.268]
[1779017703831,47.25,78365.46,2.2,0.00652,1e-05,1.26821]
[1779017709873,47.25,78364.8,2.2,0.00652,1e-05,1.26756]
[1779017710665,47.25,78364.8,2.2,0.00652,1e-05,1.26756]
[1779017715915,47.25,78362.31,2.2,0.00651,1e-05,1.26513]
[1779017720951,47.25,78357.78,2.2,0.00648,1e-05,1.26071]
[1779017725986,47.25,78350.2,2.2,0.00644,1e-05,1.25335]
[1779017731021,47.25,78346.77,2.2,0.00641,1e-05,1.24892]
[1779017737063,47.25,78347.59,2.2,0.00642,1e-05,1.24971]
[1779017743105,47.25,78347.05,2.2,0.00642,1e-05,1.24919]
[1779017748140,47.25,78346.74,2.2,0.00641,1e-05,1.24889]
[1779017753176,47.25,78346.71,2.2,0.00641,1e-05,1.24886]
[1779017758211,47.25,78346.03,2.2,0.00641,1e-05,1.2482]
[1779017765260,47.25,78345.86,2.2,0.00641,1e-05,1.24804]
[1779017770295,47.25,78346.46,2.2,0.00641,1e-05,1.24862]
[1779017775330,47.25,78342.76,2.2,0.00639,1e-05,1.24505]
[1779017781372,47.25,78339.99,2.2,0.00638,1e-05,1.24238]
[1779017786408,47.25,78333.32,2.2,0.00634,1e-05,1.23598]
[1779017791447,47.25,78332.64,2.2,0.00633,1e-05,1.23423]
[1779017796482,47.25,78331.45,2.2,0.00633,1e-05,1.23309]
[1779017802527,47.25,78330.23,2.2,0.00632,1e-05,1.23192]
[1779017808571,47.25,78329.09,2.2,0.00631,1e-05,1.23084]
[1779017814613,47.25,78327.17,2.2,0.0063,1e-05,1.229]
[1779017819648,47.25,78325.72,2.2,0.00629,1e-05,1.22762]
[1779017825691,47.25,78318.53,2.2,0.00626,1e-05,1.22079]
[1779017830726,47.25,78318.66,2.2,0.00626,1e-05,1.22091]
[1779017835761,47.25,78317.66,2.2,0.00625,1e-05,1.21997]
[1779017840796,47.25,78317.64,2.2,0.00625,1e-05,1.21995]
[1779017845831,47.25,78322.63,2.2,0.00628,1e-05,1.22468]
[1779017850866,47.25,78333.49,2.2,0.00634,1e-05,1.23504]
[1779017855901,47.25,78333.11,2.2,0.00633,1e-05,1.23358]
[1779017860936,47.25,78334.58,2.2,0.00634,1e-05,1.23498]
[1779017865971,47.25,78334.76,2.2,0.00634,1e-05,1.23516]
[1779017871006,47.25,78334.73,2.2,0.00634,1e-05,1.23513]
[1779017876041,47.25,78336.47,2.2,0.00635,1e-05,1.23679]
[1779017881076,47.25,78344.99,2.2,0.00639,1e-05,1.24498]
[1779017886111,47.25,78338.15,2.2,0.00636,1e-05,1.23841]
[1779017891146,47.25,78337.15,2.2,0.00635,1e-05,1.23745]
[1779017896181,47.25,78336.25,2.2,0.00635,1e-05,1.23658]
[1779017901216,47.25,78333.54,2.2,0.00633,1e-05,1.23399]
[1779017906251,47.25,78331.79,2.2,0.00632,1e-05,1.23232]
[1779017911286,47.25,78331.21,2.2,0.00631,1e-05,1.23066]
[1779017916321,47.25,78331.05,2.2,0.00631,1e-05,1.23051]
[1779017921356,47.25,78330.28,2.2,0.00631,1e-05,1.22977]
[1779017926391,47.25,78330.5,2.2,0.00631,1e-05,1.22998]
[1779017933440,47.25,78329.86,2.2,0.00631,1e-05,1.22937]
[1779017939482,47.25,78335.76,2.2,0.00634,1e-05,1.23501]
[1779017944517,47.25,78335.14,2.2,0.00633,1e-05,1.23442]
[1779017949552,47.25,78335.31,2.2,0.00634,1e-05,1.23458]
[1779017954587,47.25,78337.09,2.2,0.00635,1e-05,1.23629]
[1779017959622,47.25,78338.05,2.2,0.00635,1e-05,1.23721]
[1779017965668,47.25,78337.62,2.2,0.00635,1e-05,1.23679]
[1779017970703,47.25,78337.72,2.2,0.00635,1e-05,1.23689]
[1779017975738,47.25,78337.72,2.2,0.00634,1e-05,1.23579]
[1779017980773,47.25,78336.37,2.2,0.00634,1e-05,1.23449]
[1779017989836,47.25,78336.23,2.2,0.00633,1e-05,1.23436]
[1779017994871,47.25,78335.34,2.2,0.00633,1e-05,1.23351]
[1779017999906,47.25,78334.59,2.2,0.00633,1e-05,1.23279]
[1779018004945,47.25,78346.47,2.2,0.00639,1e-05,1.24419]
[1779018010989,47.25,78351.77,2.2,0.00642,1e-05,1.24931]
[1779018016024,47.25,78357.36,2.2,0.00645,1e-05,1.25472]
[1779018021059,47.25,78360.46,2.2,0.00647,1e-05,1.25773]
[1779018026094,47.25,78372.38,2.2,0.00653,1e-05,1.26936]
[1779018031130,47.25,78369.96,2.2,0.00652,1e-05,1.26587]
[1779018037171,47.25,78369.89,2.2,0.00652,1e-05,1.2658]
[1779018042206,47.25,78370.23,2.2,0.00652,1e-05,1.26614]
[1779018047241,47.25,78370.15,2.2,0.00652,1e-05,1.26606]
[1779018052276,47.25,78368.65,2.2,0.00651,1e-05,1.26459]
[1779018057311,47.25,78375.37,2.2,0.00655,1e-05,1.27117]
[1779018062346,47.25,78369.38,2.2,0.00651,1e-05,1.26531]
[1779018067381,47.25,78371.2,2.2,0.00652,1e-05,1.26708]
[1779018074430,47.25,78371.24,2.2,0.00652,1e-05,1.26712]
[1779018079465,47.25,78371.02,2.2,0.00652,1e-05,1.26691]
[1779018084500,47.25,78371.77,2.2,0.00653,1e-05,1.26764]
[1779018090543,47.25,78374.14,2.2,0.00654,1e-05,1.26996]
[1779018095581,47.25,78374.24,2.2,0.00653,1e-05,1.26894]
[1779018102630,47.25,78374.5,2.2,0.00654,1e-05,1.26919]
[1779018107665,47.25,78376.75,2.2,0.00655,1e-05,1.2714]
[1779018112700,47.25,78381.97,2.2,0.00658,1e-05,1.27653]
[1779018117735,47.25,78382.65,2.2,0.00658,1e-05,1.27719]
[1779018122770,47.25,78382.27,2.2,0.00658,1e-05,1.27682]
[1779018127805,47.25,78390.91,2.2,0.00663,1e-05,1.28535]
[1779018133847,47.25,78392.89,2.2,0.00664,1e-05,1.28731]
[1779018138882,47.25,78387.13,2.2,0.00661,1e-05,1.28161]
[1779018144926,47.25,78382.29,2.2,0.00658,1e-05,1.27684]
[1779018149964,47.25,78382.08,2.2,0.00658,1e-05,1.27663]
[1779018155007,47.25,78380.58,2.2,0.00656,1e-05,1.27403]
[1779018160038,47.25,78380.76,2.2,0.00656,1e-05,1.27421]
[1779018166080,47.25,78382.63,2.2,0.00658,1e-05,1.27605]
[1779018171115,47.25,78386.6,2.2,0.0066,1e-05,1.27996]
[1779018176150,47.25,78383.2,2.2,0.00658,1e-05,1.27661]
[1779018181185,47.25,78380.62,2.2,0.00656,1e-05,1.27407]
[1779018186220,47.25,78378.67,2.2,0.00655,1e-05,1.27215]
[1779018191255,47.25,78378.06,2.2,0.00655,1e-05,1.27156]
[1779018196290,47.25,78378.58,2.2,0.00655,1e-05,1.27207]
[1779018201325,47.25,78377.55,2.2,0.00655,1e-05,1.27105]
[1779018208374,47.25,78377.26,2.2,0.00655,1e-05,1.27077]
[1779018213409,47.25,78377.9,2.2,0.00654,1e-05,1.27027]
[1779018218445,47.25,78377.7,2.2,0.00654,1e-05,1.27008]
[1779018223480,47.25,78380.03,2.2,0.00656,1e-05,1.27236]
[1779018228515,47.25,78381.6,2.2,0.00656,1e-05,1.2739]
[1779018233550,47.25,78390.49,2.2,0.00661,1e-05,1.28267]
[1779018241601,47.25,78388.9,2.2,0.00661,1e-05,1.28109]
[1779018242190,47.25,78388.9,2.2,0.00661,1e-05,1.28109]
[1779018247654,47.25,78398.09,2.2,0.00666,1e-05,1.29019]
[1779018252689,47.25,78404.0,2.2,0.00669,1e-05,1.29607]
[1779018257724,47.25,78398.89,2.2,0.00666,1e-05,1.29099]
[1779018262759,47.25,78387.9,2.2,0.0066,1e-05,1.28011]
[1779018269809,47.25,78383.56,2.2,0.00658,1e-05,1.27583]
[1779018274844,47.25,78387.24,2.2,0.00659,1e-05,1.27832]
[1779018279879,47.25,78389.11,2.2,0.0066,1e-05,1.28017]
[1779018284914,47.25,78387.55,2.2,0.00659,1e-05,1.27863]
[1779018289949,47.25,78385.0,2.2,0.00658,1e-05,1.27612]
[1779018294985,47.25,78382.7,2.2,0.00656,1e-05,1.27386]
[1779018301027,47.25,78383.24,2.2,0.00657,1e-05,1.27439]
[1779018306062,47.25,78383.44,2.2,0.00657,1e-05,1.27458]
[1779018311103,47.25,78384.03,2.2,0.00657,1e-05,1.27516]
[1779018316138,47.25,78392.14,2.2,0.00662,1e-05,1.28316]
[1779018321173,47.25,78399.32,2.2,0.00666,1e-05,1.29028]
[1779018326208,47.25,78401.99,2.2,0.00667,1e-05,1.29293]
[1779018331243,47.25,78409.73,2.2,0.00671,1e-05,1.29951]
[1779018336278,47.25,78410.98,2.2,0.00672,1e-05,1.30076]
[1779018341313,47.25,78412.61,2.2,0.00673,1e-05,1.30239]
[1779018346348,47.25,78418.42,2.2,0.00676,1e-05,1.30821]
[1779018351603,47.25,78431.13,2.2,0.00684,1e-05,1.32103]
[1779018357425,47.25,78434.36,2.2,0.00686,1e-05,1.32431]
[1779018363134,47.25,78425.51,2.2,0.0068,1e-05,1.31535]
[1779018368502,47.25,78419.89,2.2,0.00677,1e-05,1.30969]
[1779018373537,47.25,78418.52,2.2,0.00676,1e-05,1.30831]
[1779018378572,47.25,78418.04,2.2,0.00676,1e-05,1.30783]
[1779018383607,47.25,78414.78,2.2,0.00674,1e-05,1.30456]
[1779018388642,47.25,78413.77,2.2,0.00674,1e-05,1.30355]
[1779018393677,47.25,78415.88,2.2,0.00674,1e-05,1.30451]
[1779018398712,47.25,78415.69,2.2,0.00674,1e-05,1.30432]
[1779018403747,47.25,78415.79,2.2,0.00674,1e-05,1.30442]
[1779018408782,47.25,78416.36,2.2,0.00674,1e-05,1.305]
[1779018413817,47.25,78413.55,2.2,0.00673,1e-05,1.30218]
[1779018418852,47.25,78412.19,2.2,0.00672,1e-05,1.30082]
[1779018427915,47.25,78412.07,2.2,0.00672,1e-05,1.3007]
[1779018433959,47.25,78411.9,2.2,0.00672,1e-05,1.30053]
[1779018438994,47.25,78411.77,2.2,0.00672,1e-05,1.3004]
[1779018444029,47.25,78411.91,2.2,0.00672,1e-05,1.30054]
[1779018449064,47.25,78411.7,2.2,0.00672,1e-05,1.30033]
[1779018456113,47.25,78411.85,2.2,0.00671,1e-05,1.29933]
[1779018463162,47.25,78414.05,2.2,0.00673,1e-05,1.30153]
[1779018465342,47.25,78392.55,2.2,0.0066,1e-05,1.28017]
[1779018471218,47.25,78388.3,2.2,0.00658,1e-05,1.27598]
[1779018476253,47.25,78387.39,2.2,0.00657,1e-05,1.27508]
[1779018484313,47.25,78387.12,2.2,0.00657,1e-05,1.27482]
[1779018490354,47.25,78387.35,2.2,0.00657,1e-05,1.27504]
[1779018495389,47.25,78386.53,2.2,0.00657,1e-05,1.27423]
[1779018500424,47.25,78381.51,2.2,0.00654,1e-05,1.26931]
[1779018505812,47.25,78380.99,2.2,0.00654,1e-05,1.2688]
[1779018511501,47.25,78371.69,2.2,0.00648,1e-05,1.25859]
[1779018516536,47.25,78361.29,2.2,0.00642,1e-05,1.2485]
[1779018521571,47.25,78360.96,2.2,0.00642,1e-05,1.24818]
[1779018526606,47.25,78362.61,2.2,0.00643,1e-05,1.24978]
[1779018531641,47.25,78357.61,2.2,0.0064,1e-05,1.24495]
[1779018536677,47.25,78358.47,2.2,0.00641,1e-05,1.24578]
[1779018541713,47.25,78367.74,2.2,0.00646,1e-05,1.25475]
[1779018546748,47.25,78367.5,2.2,0.00646,1e-05,1.25452]
[1779018552790,47.25,78365.63,2.2,0.00645,1e-05,1.2527]
[1779018557825,47.25,78367.93,2.2,0.00646,1e-05,1.25494]
[1779018562860,47.25,78371.94,2.2,0.00648,1e-05,1.25884]
[1779018572930,47.25,78373.05,2.2,0.00648,1e-05,1.2588]
[1779018577965,47.25,78371.31,2.2,0.00647,1e-05,1.2571]
[1779018583000,47.25,78370.42,2.2,0.00647,1e-05,1.25624]
[1779018588036,47.25,78371.41,2.2,0.00647,1e-05,1.2572]
[1779018593071,47.25,78371.85,2.2,0.00648,1e-05,1.25763]
[1779018600120,47.25,78371.78,2.2,0.00648,1e-05,1.25756]
[1779018606162,47.25,78370.83,2.2,0.00647,1e-05,1.25664]
[1779018615225,47.25,78370.97,2.2,0.00647,1e-05,1.25677]
[1779018620260,47.25,78374.61,2.2,0.00649,1e-05,1.26032]
[1779018625295,47.25,78385.35,2.2,0.00655,1e-05,1.27082]
[1779018633351,47.25,78388.46,2.2,0.00656,1e-05,1.27274]
[1779018638386,47.25,78384.96,2.2,0.00654,1e-05,1.26931]
[1779018643422,47.25,78382.23,2.2,0.00653,1e-05,1.26663]
[1779018648492,47.25,78382.74,2.2,0.00653,1e-05,1.26713]
[1779018654503,47.25,78385.83,2.2,0.00655,1e-05,1.27016]
[1779018659538,47.25,78388.73,2.2,0.00656,1e-05,1.27301]
[1779018664573,47.25,78389.25,2.2,0.00657,1e-05,1.27352]
[1779018669608,47.25,78393.74,2.2,0.00659,1e-05,1.27794]
[1779018674643,47.25,78375.53,2.2,0.00649,1e-05,1.26009]
[1779018679678,47.25,78374.95,2.2,0.00649,1e-05,1.25953]
[1779018684713,47.25,78367.6,2.2,0.00645,1e-05,1.25238]
[1779018689748,47.25,78367.21,2.2,0.00644,1e-05,1.252]
[1779018694783,47.25,78366.7,2.2,0.00644,1e-05,1.2504]
[1779018699818,47.25,78373.87,2.2,0.00648,1e-05,1.25735]
[1779018705861,47.25,78373.74,2.2,0.00647,1e-05,1.25723]
[1779018710896,47.25,78374.28,2.2,0.00648,1e-05,1.25775]
[1779018715931,47.25,78373.69,2.2,0.00647,1e-05,1.25718]
[1779018721974,47.25,78373.78,2.2,0.00648,1e-05,1.25727]
[1779018728021,47.25,78376.86,2.2,0.00649,1e-05,1.26027]
[1779018733054,47.25,78381.68,2.2,0.00652,1e-05,1.26497]
[1779018738089,47.25,78381.62,2.2,0.00652,1e-05,1.26491]
[1779018743124,47.25,78381.69,2.2,0.00652,1e-05,1.26498]
[1779018748159,47.25,78381.26,2.2,0.00652,1e-05,1.26456]
[1779018754201,47.25,78381.17,2.2,0.00651,1e-05,1.26335]
[1779018759236,47.25,78380.7,2.2,0.00651,1e-05,1.26289]
[1779018764271,47.25,78380.57,2.2,0.00651,1e-05,1.26276]
[1779018775348,47.25,78380.59,2.2,0.00651,1e-05,1.26278]
[1779018780383,47.25,78381.19,2.2,0.00651,1e-05,1.26337]
[1779018791172,47.25,78381.02,2.2,0.00651,1e-05,1.2632]
[1779018796496,47.25,78381.1,2.2,0.00651,1e-05,1.26328]
[1779018801531,47.25,78380.77,2.2,0.00651,1e-05,1.26296]
[1779018806566,47.25,78379.99,2.2,0.0065,1e-05,1.2622]
[1779018811601,47.25,78380.31,2.2,0.0065,1e-05,1.26139]
[1779018817644,47.25,78379.9,2.2,0.0065,1e-05,1.26099]
[1779018826707,47.25,78379.23,2.2,0.00649,1e-05,1.26033]
[1779018831742,47.25,78379.61,2.2,0.0065,1e-05,1.2607]
[1779018837784,47.25,78378.27,2.2,0.00649,1e-05,1.2594]
[1779018843826,47.25,78379.25,2.2,0.00649,1e-05,1.26035]
[1779018848861,47.25,78377.81,2.2,0.00649,1e-05,1.25895]
[1779018852601,47.25,78377.9,2.2,0.00649,1e-05,1.25904]
[1779018853614,47.25,78377.84,2.2,0.00649,1e-05,1.25898]
[1779018860945,47.25,78378.49,2.2,0.00649,1e-05,1.25961]
[1779018865980,47.25,78378.63,2.2,0.00649,1e-05,1.25975]
[1779018871015,47.25,78367.59,2.2,0.00642,1e-05,1.24791]
[1779018876050,47.25,78367.04,2.2,0.00642,1e-05,1.24738]
[1779018881085,47.25,78366.69,2.2,0.00642,1e-05,1.24704]
[1779018892162,47.25,78364.49,2.2,0.00641,1e-05,1.24492]
[1779018897197,47.25,78363.3,2.2,0.0064,1e-05,1.24377]
[1779018902232,47.25,78360.33,2.2,0.00638,1e-05,1.24091]
[1779018907269,47.25,78359.74,2.2,0.00638,1e-05,1.24034]
[1779018912303,47.25,78361.83,2.2,0.00639,1e-05,1.24235]
[1779018918345,47.25,78365.68,2.2,0.00641,1e-05,1.24607]
[1779018923380,47.25,78369.36,2.2,0.00643,1e-05,1.24963]
[1779018928415,47.25,78370.09,2.2,0.00644,1e-05,1.25033]
[1779018933853,47.25,78362.47,2.2,0.00639,1e-05,1.24186]
[1779018943528,47.25,78362.57,2.2,0.00639,1e-05,1.24196]
[1779018948563,47.25,78370.75,2.2,0.00644,1e-05,1.24986]
[1779018953598,47.25,78371.42,2.2,0.00644,1e-05,1.25051]
[1779018959640,47.25,78371.35,2.2,0.00644,1e-05,1.25044]
[1779018966690,47.25,78370.66,2.2,0.00644,1e-05,1.24977]
[1779018973744,47.25,78371.57,2.2,0.00644,1e-05,1.25065]
[1779018980794,47.25,78374.19,2.2,0.00645,1e-05,1.25319]
[1779018985829,47.25,78371.16,2.2,0.00644,1e-05,1.25025]
[1779018999927,47.25,78368.13,2.2,0.00642,1e-05,1.24621]
[1779019004962,47.25,78368.26,2.2,0.00642,1e-05,1.24633]
[1779019011004,47.25,78372.13,2.2,0.00644,1e-05,1.25008]
[1779019016040,47.25,78375.83,2.2,0.00646,1e-05,1.25367]
[1779019021075,47.25,78376.11,2.2,0.00646,1e-05,1.25394]
[1779019026110,47.25,78376.09,2.2,0.00646,1e-05,1.25392]
[1779019031145,47.25,78373.93,2.2,0.00645,1e-05,1.25182]
[1779019036180,47.25,78373.78,2.2,0.00645,1e-05,1.25168]
[1779019041215,47.25,78373.26,2.2,0.00644,1e-05,1.25117]
[1779019046250,47.25,78370.63,2.2,0.00643,1e-05,1.24862]
[1779019056321,47.25,78373.53,2.2,0.00644,1e-05,1.25032]
[1779019062363,47.25,78379.05,2.2,0.00647,1e-05,1.25567]
[1779019068405,47.25,78378.92,2.2,0.00647,1e-05,1.25555]
[1779019074447,47.25,78380.9,2.2,0.00648,1e-05,1.25747]
[1779019079482,47.25,78381.33,2.2,0.00648,1e-05,1.25789]
[1779019085524,47.25,78381.71,2.2,0.00649,1e-05,1.25826]
[1779019090559,47.25,78381.01,2.2,0.00648,1e-05,1.25758]
[1779019095594,47.25,78380.34,2.2,0.00648,1e-05,1.25693]
[1779019101636,47.25,78380.45,2.2,0.00648,1e-05,1.25704]
[1779019106671,47.25,78380.95,2.2,0.00648,1e-05,1.25752]
[1779019111706,47.25,78380.75,2.2,0.00647,1e-05,1.25621]
[1779019116741,47.25,78380.96,2.2,0.00648,1e-05,1.25641]
[1779019121776,47.25,78381.13,2.2,0.00648,1e-05,1.25658]
[1779019128825,47.25,78380.65,2.2,0.00647,1e-05,1.25611]
[1779019133860,47.25,78381.9,2.2,0.00648,1e-05,1.25733]
[1779019138895,47.25,78382.15,2.2,0.00648,1e-05,1.25757]
[1779019143930,47.25,78382.17,2.2,0.00648,1e-05,1.25759]
[1779019149973,47.25,78382.2,2.2,0.00648,1e-05,1.25762]
[1779019156015,47.25,78382.31,2.2,0.00648,1e-05,1.25773]
[1779019162057,47.25,78382.39,2.2,0.00648,1e-05,1.2578]
[1779019167092,47.25,78384.28,2.2,0.00649,1e-05,1.25965]
[1779019170246,47.25,78385.04,2.2,0.0065,1e-05,1.26039]
[1779019176155,47.25,78385.4,2.2,0.00649,1e-05,1.25961]
[1779019182197,47.25,78385.37,2.2,0.00649,1e-05,1.25959]
[1779019188240,47.25,78385.5,2.2,0.0065,1e-05,1.25971]
[1779019193275,47.25,78387.32,2.2,0.00651,1e-05,1.26149]
[1779019194168,47.25,78387.32,2.2,0.00651,1e-05,1.26149]
[1779019199317,47.25,78387.99,2.2,0.00651,1e-05,1.26214]
[1779019204352,47.25,78393.2,2.2,0.00654,1e-05,1.26724]
[1779019209388,47.25,78391.75,2.2,0.00653,1e-05,1.26582]
[1779019214423,47.25,78388.4,2.2,0.00651,1e-05,1.26254]
[1779019219458,47.25,78389.11,2.2,0.00652,1e-05,1.26324]
[1779019224493,47.25,78388.49,2.2,0.00651,1e-05,1.26263]
[1779019229528,47.25,78389.7,2.2,0.00652,1e-05,1.26381]
[1779019234563,47.25,78390.04,2.2,0.00652,1e-05,1.26302]
[1779019240605,47.25,78389.87,2.2,0.00651,1e-05,1.26285]
[1779019245640,47.25,78389.71,2.2,0.00651,1e-05,1.2627]
[1779019255470,47.25,78389.76,2.2,0.00651,1e-05,1.26275]
[1779019255509,47.25,78389.76,2.2,0.00651,1e-05,1.26275]
[1779019260745,47.25,78390.32,2.2,0.00652,1e-05,1.26329]
[1779019266787,47.25,78391.52,2.2,0.00652,1e-05,1.26447]
[1779019272829,47.25,78391.59,2.2,0.00652,1e-05,1.26454]
[1779019277864,47.25,78392.12,2.2,0.00653,1e-05,1.26505]
[1779019283257,47.25,78392.36,2.2,0.00653,1e-05,1.26529]
[1779019288941,47.25,78392.73,2.2,0.00653,1e-05,1.26565]
[1779019295275,47.25,78392.75,2.2,0.00652,1e-05,1.26454]
[1779019304046,47.25,78392.71,2.2,0.00652,1e-05,1.2645]
[1779019312102,47.25,78390.27,2.2,0.00651,1e-05,1.26212]
[1779019318703,47.25,78387.0,2.2,0.00649,1e-05,1.25893]
[1779019326204,47.25,78386.19,2.2,0.00649,1e-05,1.25814]
[1779019333253,47.25,78386.23,2.2,0.00649,1e-05,1.25818]
[1779019339295,47.25,78386.54,2.2,0.00649,1e-05,1.25848]
[1779019344330,47.25,78386.3,2.2,0.00649,1e-05,1.25825]
[1779019349365,47.25,78376.64,2.2,0.00643,1e-05,1.24886]
[1779019354400,47.25,78375.32,2.2,0.00642,1e-05,1.24647]
[1779019359436,47.25,78375.41,2.2,0.00642,1e-05,1.24656]
[1779019364470,47.25,78377.53,2.2,0.00643,1e-05,1.24861]
[1779019370512,47.25,78377.53,2.2,0.00643,1e-05,1.24861]
[1779019375547,47.25,78377.52,2.2,0.00643,1e-05,1.2486]
[1779019380583,47.25,78379.43,2.2,0.00644,1e-05,1.25045]
[1779019385618,47.25,78377.35,2.2,0.00643,1e-05,1.24844]
[1779019391660,47.25,78377.29,2.2,0.00643,1e-05,1.24838]
[1779019396695,47.25,78377.22,2.2,0.00643,1e-05,1.24831]
[1779019401730,47.25,78377.18,2.2,0.00643,1e-05,1.24827]
[1779019406765,47.25,78377.49,2.2,0.00643,1e-05,1.24857]
[1779019411800,47.25,78378.12,2.2,0.00643,1e-05,1.24806]
[1779019416835,47.25,78377.96,2.2,0.00643,1e-05,1.24791]
[1779019421870,47.25,78384.29,2.2,0.00647,1e-05,1.25405]
[1779019426905,47.25,78384.66,2.2,0.00647,1e-05,1.25441]
[1779019431940,47.25,78390.13,2.2,0.0065,1e-05,1.25973]
[1779019436975,47.25,78392.38,2.2,0.00651,1e-05,1.26193]
[1779019442010,47.25,78392.9,2.2,0.00651,1e-05,1.26244]
[1779019447046,47.25,78394.04,2.2,0.00652,1e-05,1.26355]
[1779019452081,47.25,78392.73,2.2,0.00651,1e-05,1.26227]
[1779019457117,47.25,78392.5,2.2,0.00651,1e-05,1.26205]
[1779019462152,47.25,78393.32,2.2,0.00652,1e-05,1.26285]
[1779019463600,47.25,78393.24,2.2,0.00652,1e-05,1.26277]
[1779019464346,47.25,78393.24,2.2,0.00652,1e-05,1.26277]
[1779019472222,47.25,78397.69,2.2,0.00654,1e-05,1.266]
[1779019477257,47.25,78399.96,2.2,0.00655,1e-05,1.26822]
[1779019482293,47.25,78403.03,2.2,0.00657,1e-05,1.27124]
[1779019487328,47.25,78397.85,2.2,0.00654,1e-05,1.26615]
[1779019492363,47.25,78389.23,2.2,0.00649,1e-05,1.25773]
[1779019497398,47.25,78377.23,2.2,0.00642,1e-05,1.24609]
[1779019502310,47.25,78359.96,2.2,0.00633,1e-05,1.22948]
[1779019502527,47.25,78359.89,2.2,0.00633,1e-05,1.22942]
[1779019512503,47.25,78375.75,2.2,0.00641,1e-05,1.24466]
[1779019517538,47.25,78385.51,2.2,0.00647,1e-05,1.25411]
[1779019522573,47.25,78386.67,2.2,0.00647,1e-05,1.25524]
[1779019527608,47.25,78386.6,2.2,0.00647,1e-05,1.25517]
[1779019533650,47.25,78385.5,2.2,0.00646,1e-05,1.25298]
[1779019538686,47.25,78386.23,2.2,0.00647,1e-05,1.25369]
[1779019543720,47.25,78386.4,2.2,0.00647,1e-05,1.25386]
[1779019548755,47.25,78386.2,2.2,0.00647,1e-05,1.25366]
[1779019553790,47.25,78386.01,2.2,0.00646,1e-05,1.25348]
[1779019558825,47.25,78384.49,2.2,0.00646,1e-05,1.252]
[1779019565874,47.25,78385.0,2.2,0.00646,1e-05,1.2525]
[1779019570909,47.25,78384.63,2.2,0.00646,1e-05,1.25214]
[1779019576951,47.25,78384.97,2.2,0.00646,1e-05,1.25247]
[1779019581986,47.25,78385.54,2.2,0.00646,1e-05,1.25302]
[1779019587021,47.25,78384.82,2.2,0.00646,1e-05,1.25232]
[1779019594070,47.25,78383.57,2.2,0.00645,1e-05,1.24999]
[1779019602128,47.25,78383.65,2.2,0.00645,1e-05,1.25007]
[1779019608170,47.25,78383.72,2.2,0.00645,1e-05,1.25014]
[1779019614212,47.25,78383.61,2.2,0.00645,1e-05,1.25003]
[1779019620254,47.25,78384.01,2.2,0.00645,1e-05,1.25042]
[1779019625289,47.25,78384.53,2.2,0.00645,1e-05,1.25092]
[1779019630324,47.25,78384.31,2.2,0.00645,1e-05,1.25071]
[1779019635359,47.25,78369.1,2.2,0.00637,1e-05,1.23603]
[1779019640394,47.25,78374.33,2.2,0.00639,1e-05,1.24106]
[1779019646436,47.25,78376.82,2.2,0.00641,1e-05,1.24346]
[1779019655319,47.25,78376.9,2.2,0.00641,1e-05,1.24354]
[1779019660535,47.25,78365.96,2.2,0.00634,1e-05,1.23191]
[1779019665573,47.25,78369.41,2.2,0.00636,1e-05,1.23522]
[1779019670608,47.25,78371.8,2.2,0.00637,1e-05,1.23751]
[1779019675645,47.25,78370.94,2.2,0.00637,1e-05,1.23669]
[1779019681656,47.25,78369.8,2.2,0.00636,1e-05,1.23559]
[1779019686720,47.25,78369.92,2.2,0.00636,1e-05,1.23571]
[1779019691755,47.25,78369.99,2.2,0.00636,1e-05,1.23577]
[1779019696790,47.25,78369.97,2.2,0.00636,1e-05,1.23576]
[1779019701825,47.25,78369.93,2.2,0.00636,1e-05,1.23572]
[1779019706860,47.25,78367.77,2.2,0.00635,1e-05,1.23364]
[1779019711895,47.25,78363.63,2.2,0.00632,1e-05,1.22857]
[1779019716930,47.25,78362.28,2.2,0.00632,1e-05,1.22728]
[1779019721965,47.25,78362.25,2.2,0.00632,1e-05,1.22726]
[1779019727000,47.25,78361.43,2.2,0.00631,1e-05,1.22647]
[1779019732035,47.25,78358.57,2.2,0.0063,1e-05,1.22375]
[1779019740091,47.25,78351.46,2.2,0.00626,1e-05,1.21699]
[1779019745126,47.25,78358.84,2.2,0.0063,1e-05,1.224]
[1779019750161,47.25,78357.95,2.2,0.00629,1e-05,1.22315]
[1779019755196,47.25,78357.79,2.2,0.00629,1e-05,1.223]
[1779019760232,47.25,78357.58,2.2,0.00629,1e-05,1.2228]
[1779019765268,47.25,78357.56,2.2,0.00629,1e-05,1.22278]
[1779019770303,47.25,78357.77,2.2,0.00629,1e-05,1.22298]
[1779019775338,47.25,78366.32,2.2,0.00633,1e-05,1.23004]
[1779019780373,47.25,78371.1,2.2,0.00636,1e-05,1.23462]
[1779019785408,47.25,78371.35,2.2,0.00636,1e-05,1.23486]
[1779019790443,47.25,78372.43,2.2,0.00637,1e-05,1.2359]
[1779019795480,47.25,78373.02,2.2,0.00637,1e-05,1.23647]
[1779019800515,47.25,78372.96,2.2,0.00637,1e-05,1.23641]
[1779019805550,47.25,78372.66,2.2,0.00637,1e-05,1.23612]
[1779019811592,47.25,78372.49,2.2,0.00637,1e-05,1.23596]
[1779019816628,47.25,78372.56,2.2,0.00637,1e-05,1.23602]
[1779019821662,47.25,78373.87,2.2,0.00637,1e-05,1.23728]
[1779019829718,47.25,78373.69,2.2,0.00637,1e-05,1.23711]
[1779019834753,47.25,78373.54,2.2,0.00637,1e-05,1.23586]
[1779019839792,47.25,78373.41,2.2,0.00637,1e-05,1.23573]
[1779019844827,47.25,78373.21,2.2,0.00637,1e-05,1.23554]
[1779019849862,47.25,78372.98,2.2,0.00636,1e-05,1.23532]
[1779019854897,47.25,78374.23,2.2,0.00637,1e-05,1.23652]
[1779019862953,47.25,78374.87,2.2,0.00637,1e-05,1.23713]
[1779019867988,47.25,78375.6,2.2,0.00638,1e-05,1.23784]
[1779019873023,47.25,78375.35,2.2,0.00638,1e-05,1.2376]
[1779019878059,47.25,78376.06,2.2,0.00638,1e-05,1.23828]
[1779019885107,47.25,78375.98,2.2,0.00638,1e-05,1.2382]
[1779019890142,47.25,78376.03,2.2,0.00638,1e-05,1.23825]
[1779019893163,47.25,78401.14,2.2,0.00652,1e-05,1.26148]
[1779019898198,47.25,78402.81,2.2,0.00652,1e-05,1.26311]
[1779019903233,47.25,78403.94,2.2,0.00653,1e-05,1.26422]
[1779019908268,47.25,78417.87,2.2,0.00661,1e-05,1.27792]
[1779019913303,47.25,78419.78,2.2,0.00662,1e-05,1.27981]
[1779019918338,47.25,78422.04,2.2,0.00663,1e-05,1.28204]
[1779019923374,47.25,78421.84,2.2,0.00663,1e-05,1.28184]
[1779019928409,47.25,78414.9,2.2,0.00659,1e-05,1.27499]
[1779019933444,47.25,78412.99,2.2,0.00658,1e-05,1.2731]
[1779019938479,47.25,78413.57,2.2,0.00659,1e-05,1.27368]
[1779019941523,47.25,78414.02,2.2,0.00659,1e-05,1.27412]
[1779019947542,47.25,78413.84,2.2,0.00659,1e-05,1.27394]
[1779019952577,47.25,78414.14,2.2,0.00658,1e-05,1.2731]
[1779019958619,47.25,78414.99,2.2,0.00659,1e-05,1.27394]
[1779019963654,47.25,78413.94,2.2,0.00658,1e-05,1.27291]
[1779019968689,47.25,78414.5,2.2,0.00658,1e-05,1.27346]
[1779019973724,47.25,78414.64,2.2,0.00659,1e-05,1.27359]
[1779019981780,47.25,78415.36,2.2,0.00659,1e-05,1.2743]
[1779019986816,47.25,78424.03,2.2,0.00664,1e-05,1.28287]
[1779019988533,47.25,78426.59,2.2,0.00665,1e-05,1.28541]
[1779019994875,47.25,78427.35,2.2,0.00666,1e-05,1.28617]
[1779019999910,47.25,78425.99,2.2,0.00665,1e-05,1.28482]
[1779020004945,47.25,78417.47,2.2,0.0066,1e-05,1.27639]
[1779020009980,47.25,78417.22,2.2,0.0066,1e-05,1.27614]
[1779020015015,47.25,78416.78,2.2,0.00659,1e-05,1.27457]
[1779020020050,47.25,78416.77,2.2,0.00659,1e-05,1.27456]
[1779020026092,47.25,78416.8,2.2,0.00659,1e-05,1.27459]
[1779020031127,47.25,78416.54,2.2,0.00659,1e-05,1.27433]
[1779020036162,47.25,78416.98,2.2,0.00659,1e-05,1.27477]
[1779020041197,47.25,78417.15,2.2,0.00659,1e-05,1.27493]
[1779020046233,47.25,78418.75,2.2,0.0066,1e-05,1.27651]
[1779020051267,47.25,78421.55,2.2,0.00662,1e-05,1.27928]
[1779020057309,47.25,78421.82,2.2,0.00662,1e-05,1.27954]
[1779020062344,47.25,78429.8,2.2,0.00667,1e-05,1.28746]
[1779020067379,47.25,78424.47,2.2,0.00664,1e-05,1.28217]
[1779020072414,47.25,78415.96,2.2,0.00658,1e-05,1.27263]
[1779020074601,47.25,78414.15,2.2,0.00657,1e-05,1.27084]
[1779020074757,47.25,78414.15,2.2,0.00657,1e-05,1.27084]
[1779020082484,47.25,78407.95,2.2,0.00654,1e-05,1.26476]
[1779020087523,47.25,78392.0,2.2,0.00645,1e-05,1.24921]
[1779020092562,47.25,78371.73,2.2,0.00634,1e-05,1.22969]
[1779020097597,47.25,78367.13,2.2,0.00631,1e-05,1.22529]
[1779020102632,47.25,78368.41,2.2,0.00632,1e-05,1.22651]
[1779020109682,47.25,78380.63,2.2,0.00638,1e-05,1.23823]
[1779020114717,47.25,78384.04,2.2,0.0064,1e-05,1.24151]
[1779020119752,47.25,78384.67,2.2,0.00641,1e-05,1.24212]
[1779020124787,47.25,78384.66,2.2,0.00641,1e-05,1.24211]
[1779020130829,47.25,78384.69,2.2,0.00641,1e-05,1.24214]
[1779020135866,47.25,78381.82,2.2,0.00639,1e-05,1.23826]
[1779020140899,47.25,78381.46,2.2,0.00638,1e-05,1.23792]
[1779020145934,47.25,78382.0,2.2,0.00639,1e-05,1.23844]
[1779020157013,47.25,78384.58,2.2,0.0064,1e-05,1.24092]
[1779020162050,47.25,78386.79,2.2,0.00641,1e-05,1.24305]
[1779020167084,47.25,78386.86,2.2,0.00641,1e-05,1.24312]
[1779020176147,47.25,78386.9,2.2,0.00641,1e-05,1.24316]
[1779020183196,47.25,78386.61,2.2,0.00641,1e-05,1.24288]
[1779020189238,47.25,78386.38,2.2,0.00641,1e-05,1.24266]
[1779020194273,47.25,78386.34,2.2,0.0064,1e-05,1.2415]
[1779020199308,47.25,78386.54,2.2,0.00641,1e-05,1.2417]
[1779020204343,47.25,78386.48,2.2,0.00641,1e-05,1.24164]
[1779020210207,47.25,78387.67,2.2,0.00641,1e-05,1.24279]
[1779020222470,47.25,78393.25,2.2,0.00644,1e-05,1.24819]
[1779020227505,47.25,78394.29,2.2,0.00645,1e-05,1.24919]
[1779020233547,47.25,78394.7,2.2,0.00645,1e-05,1.24959]
[1779020238582,47.25,78394.81,2.2,0.00645,1e-05,1.2497]
[1779020243617,47.25,78390.09,2.2,0.00643,1e-05,1.24513]
[1779020249659,47.25,78386.65,2.2,0.00641,1e-05,1.2418]
[1779020255701,47.25,78386.39,2.2,0.0064,1e-05,1.24044]
[1779020260736,47.25,78386.37,2.2,0.0064,1e-05,1.24042]
[1779020265772,47.25,78386.29,2.2,0.0064,1e-05,1.24034]
[1779020270808,47.25,78386.76,2.2,0.0064,1e-05,1.24079]
[1779020275843,47.25,78388.14,2.2,0.00641,1e-05,1.24213]
[1779020280878,47.25,78390.28,2.2,0.00642,1e-05,1.24419]
[1779020285913,47.25,78394.04,2.2,0.00644,1e-05,1.24783]
[1779020290948,47.25,78395.0,2.2,0.00645,1e-05,1.24876]
[1779020295985,47.25,78402.81,2.2,0.00649,1e-05,1.25635]
[1779020301023,47.25,78404.63,2.2,0.0065,1e-05,1.25813]
[1779020311093,47.25,78408.15,2.2,0.00651,1e-05,1.26044]
[1779020316129,47.25,78410.59,2.2,0.00653,1e-05,1.26282]
[1779020321164,47.25,78410.37,2.2,0.00653,1e-05,1.26261]
[1779020326199,47.25,78411.38,2.2,0.00653,1e-05,1.2636]
[1779020331234,47.25,78411.35,2.2,0.00653,1e-05,1.26357]
[1779020336269,47.25,78411.75,2.2,0.00653,1e-05,1.26396]
[1779020343319,47.25,78411.44,2.2,0.00653,1e-05,1.26366]
[1779020348355,47.25,78410.32,2.2,0.00653,1e-05,1.26256]
[1779020353388,47.25,78406.56,2.2,0.00651,1e-05,1.25889]
[1779020358423,47.25,78405.23,2.2,0.0065,1e-05,1.25759]
[1779020363458,47.25,78391.49,2.2,0.00642,1e-05,1.24425]
[1779020367486,47.25,78372.05,2.2,0.00631,1e-05,1.22557]
[1779020372521,47.25,78359.14,2.2,0.00624,1e-05,1.2122]
[1779020377556,47.25,78354.25,2.2,0.00621,1e-05,1.20758]
[1779020382591,47.25,78349.05,2.2,0.00618,1e-05,1.20268]
[1779020387626,47.25,78344.15,2.2,0.00616,1e-05,1.19808]
[1779020392661,47.25,78343.36,2.2,0.00615,1e-05,1.19734]
[1779020397698,47.25,78341.61,2.2,0.00614,1e-05,1.1957]
[1779020402734,47.25,78334.07,2.2,0.0061,1e-05,1.18867]
[1779020407769,47.25,78327.39,2.2,0.00607,1e-05,1.18246]
[1779020412804,47.25,78328.73,2.2,0.00608,1e-05,1.1837]
[1779020417839,47.25,78334.06,2.2,0.0061,1e-05,1.18866]
[1779020422874,47.25,78341.03,2.2,0.00614,1e-05,1.19516]
[1779020427909,47.25,78341.32,2.2,0.00614,1e-05,1.19543]
[1779020432945,47.25,78341.33,2.2,0.00614,1e-05,1.19436]
[1779020437979,47.25,78341.41,2.2,0.00614,1e-05,1.19443]
[1779020443014,47.25,78343.11,2.2,0.00615,1e-05,1.19602]
[1779020448049,47.25,78342.41,2.2,0.00614,1e-05,1.19537]
[1779020453084,47.25,78341.95,2.2,0.00614,1e-05,1.19494]
[1779020458119,47.25,78341.79,2.2,0.00614,1e-05,1.19479]
[1779020463154,47.25,78351.48,2.2,0.00619,1e-05,1.20388]
[1779020468189,47.25,78359.81,2.2,0.00624,1e-05,1.21173]
[1779020473225,47.25,78365.17,2.2,0.00627,1e-05,1.21681]
[1779020478260,47.25,78367.1,2.2,0.00628,1e-05,1.21865]
[1779020483295,47.25,78361.49,2.2,0.00625,1e-05,1.21332]
[1779020488332,47.25,78361.55,2.2,0.00625,1e-05,1.21338]
[1779020493366,47.25,78361.42,2.2,0.00624,1e-05,1.21216]
[1779020498401,47.25,78356.22,2.2,0.00621,1e-05,1.20725]
[1779020499052,47.25,78356.22,2.2,0.00621,1e-05,1.20725]
[1779020504443,47.25,78354.19,2.2,0.0062,1e-05,1.20533]
[1779020510485,47.25,78353.76,2.2,0.0062,1e-05,1.20493]
[1779020516073,47.25,78354.48,2.2,0.0062,1e-05,1.20561]
[1779020521562,47.25,78368.52,2.2,0.00628,1e-05,1.2189]
[1779020526597,47.25,78368.67,2.2,0.00628,1e-05,1.21904]
[1779020531632,47.25,78368.81,2.2,0.00628,1e-05,1.21917]
[1779020533098,47.25,78368.81,2.2,0.00628,1e-05,1.21917]
[1779020538681,47.25,78369.34,2.2,0.00628,1e-05,1.21968]
[1779020543716,47.25,78369.41,2.2,0.00628,1e-05,1.21974]
[1779020548751,47.25,78369.44,2.2,0.00628,1e-05,1.21977]
[1779020550136,47.25,78369.44,2.2,0.00628,1e-05,1.21977]
[1779020555800,47.25,78368.5,2.2,0.00627,1e-05,1.21778]
[1779020567155,47.25,78367.6,2.2,0.00627,1e-05,1.21692]
[1779020572920,47.25,78367.61,2.2,0.00627,1e-05,1.21693]
[1779020577956,47.25,78379.7,2.2,0.00633,1e-05,1.22845]
[1779020583015,47.25,78386.38,2.2,0.00637,1e-05,1.23486]
[1779020584177,47.25,78386.38,2.2,0.00637,1e-05,1.23486]
[1779020590064,47.25,78387.12,2.2,0.00638,1e-05,1.23557]
[1779020597113,47.25,78387.56,2.2,0.00638,1e-05,1.236]
[1779020601255,47.25,78396.75,2.2,0.00643,1e-05,1.24486]
[1779020607183,47.25,78403.87,2.2,0.00647,1e-05,1.25177]
[1779020612218,47.25,78403.94,2.2,0.00646,1e-05,1.25071]
[1779020618297,47.25,78403.94,2.2,0.00646,1e-05,1.25071]
[1779020624304,47.25,78404.29,2.2,0.00646,1e-05,1.25105]
[1779020629339,47.25,78406.28,2.2,0.00648,1e-05,1.25298]
[1779020635319,47.25,78401.29,2.2,0.00645,1e-05,1.24814]
[1779020642430,47.25,78397.67,2.2,0.00643,1e-05,1.24463]
[1779020647465,47.25,78392.74,2.2,0.0064,1e-05,1.23987]
[1779020652365,47.25,78393.54,2.2,0.0064,1e-05,1.24064]
[1779020657539,47.25,78393.0,2.2,0.0064,1e-05,1.24012]
[1779020662574,47.25,78394.24,2.2,0.00641,1e-05,1.24132]
[1779020667609,47.25,78395.26,2.2,0.00641,1e-05,1.2423]
[1779020669381,47.25,78394.95,2.2,0.00641,1e-05,1.242]
[1779020674658,47.25,78394.73,2.2,0.00641,1e-05,1.24067]
[1779020679693,47.25,78394.8,2.2,0.00641,1e-05,1.24074]
[1779020685602,47.25,78400.42,2.2,0.00644,1e-05,1.24617]
[1779020686615,47.25,78400.42,2.2,0.00644,1e-05,1.24617]
[1779020691777,47.25,78401.1,2.2,0.00644,1e-05,1.24683]
[1779020696812,47.25,78400.47,2.2,0.00644,1e-05,1.24622]
[1779020701848,47.25,78400.27,2.2,0.00644,1e-05,1.24603]
[1779020707890,47.25,78400.44,2.2,0.00644,1e-05,1.24619]
[1779020712925,47.25,78400.08,2.2,0.00644,1e-05,1.24585]
[1779020717960,47.25,78400.17,2.2,0.00644,1e-05,1.24593]
[1779020722995,47.25,78400.3,2.2,0.00644,1e-05,1.24606]
[1779020728030,47.25,78395.12,2.2,0.00641,1e-05,1.24105]
[1779020735079,47.25,78394.16,2.2,0.0064,1e-05,1.23901]
[1779020740114,47.25,78397.2,2.2,0.00641,1e-05,1.24194]
[1779020745370,47.25,78397.06,2.2,0.00641,1e-05,1.24181]
[1779020751191,47.25,78389.37,2.2,0.00637,1e-05,1.2344]
[1779020756226,47.25,78387.83,2.2,0.00636,1e-05,1.23292]
[1779020761261,47.25,78386.97,2.2,0.00636,1e-05,1.23209]
[1779020769317,47.25,78386.92,2.2,0.00636,1e-05,1.23204]
[1779020774352,47.25,78386.95,2.2,0.00636,1e-05,1.23207]
[1779020779387,47.25,78386.86,2.2,0.00636,1e-05,1.23199]
[1779020784422,47.25,78387.68,2.2,0.00636,1e-05,1.23277]
[1779020789457,47.25,78390.44,2.2,0.00638,1e-05,1.23543]
[1779020794492,47.25,78390.45,2.2,0.00637,1e-05,1.23432]
[1779020799527,47.25,78390.18,2.2,0.00637,1e-05,1.23406]
[1779020804562,47.25,78385.37,2.2,0.00634,1e-05,1.22945]
[1779020809597,47.25,78384.26,2.2,0.00634,1e-05,1.22839]
[1779020818663,47.25,78384.19,2.2,0.00634,1e-05,1.22832]
[1779020825712,47.25,78384.26,2.2,0.00634,1e-05,1.22839]
[1779020831754,47.25,78384.29,2.2,0.00634,1e-05,1.22841]
[1779020839810,47.25,78383.66,2.2,0.00633,1e-05,1.22781]
[1779020844845,47.25,78384.15,2.2,0.00634,1e-05,1.22828]
[1779020849880,47.25,78384.43,2.2,0.00634,1e-05,1.22855]
[1779020854915,47.25,78387.52,2.2,0.00635,1e-05,1.2304]
[1779020859950,47.25,78387.52,2.2,0.00635,1e-05,1.2304]
[1779020868007,47.25,78387.51,2.2,0.00635,1e-05,1.23039]
[1779020873042,47.25,78387.48,2.2,0.00635,1e-05,1.23036]
[1779020878077,47.25,78387.34,2.2,0.00635,1e-05,1.23023]
[1779020883112,47.25,78389.52,2.2,0.00636,1e-05,1.23232]
[1779020888147,47.25,78389.87,2.2,0.00636,1e-05,1.23265]
[1779020893182,47.25,78392.25,2.2,0.00638,1e-05,1.23494]
[1779020898217,47.25,78399.73,2.2,0.00642,1e-05,1.24215]
[1779020905266,47.25,78399.04,2.2,0.00641,1e-05,1.24148]
[1779020910301,47.25,78400.26,2.2,0.00642,1e-05,1.24266]
[1779020916344,47.25,78400.59,2.2,0.00642,1e-05,1.24186]
[1779020922385,47.25,78400.52,2.2,0.00642,1e-05,1.24179]
[1779020927420,47.25,78406.95,2.2,0.00645,1e-05,1.24802]
[1779020932455,47.25,78409.6,2.2,0.00647,1e-05,1.25059]
[1779020937490,47.25,78407.09,2.2,0.00645,1e-05,1.24816]
[1779020942525,47.25,78406.53,2.2,0.00645,1e-05,1.24761]
[1779020948567,47.25,78402.54,2.2,0.00643,1e-05,1.24375]
[1779020953602,47.25,78404.36,2.2,0.00644,1e-05,1.24551]
[1779020958638,47.25,78405.58,2.2,0.00644,1e-05,1.24669]
[1779020963673,47.25,78407.38,2.2,0.00645,1e-05,1.24844]
[1779020968708,47.25,78404.65,2.2,0.00644,1e-05,1.24579]
[1779020974750,47.25,78402.11,2.2,0.00642,1e-05,1.24221]
[1779020979785,47.25,78405.11,2.2,0.00644,1e-05,1.24511]
[1779020985828,47.25,78404.0,2.2,0.00643,1e-05,1.24404]
[1779020990863,47.25,78403.88,2.2,0.00643,1e-05,1.24392]
[1779020997396,47.25,78403.87,2.2,0.00643,1e-05,1.24391]
[1779021002947,47.25,78403.29,2.2,0.00643,1e-05,1.24335]
[1779021007982,47.25,78403.12,2.2,0.00642,1e-05,1.24319]
[1779021013017,47.25,78403.23,2.2,0.00642,1e-05,1.2433]
[1779021027115,47.25,78403.41,2.2,0.00643,1e-05,1.24347]
[1779021033157,47.25,78404.29,2.2,0.00643,1e-05,1.2432]
[1779021038192,47.25,78405.98,2.2,0.00643,1e-05,1.24484]
[1779021046248,47.25,78405.27,2.2,0.00643,1e-05,1.24415]
[1779021052290,47.25,78405.24,2.2,0.00643,1e-05,1.24412]
[1779021057325,47.25,78405.76,2.2,0.00643,1e-05,1.24462]
[1779021062360,47.25,78406.05,2.2,0.00643,1e-05,1.2449]
[1779021069410,47.25,78406.61,2.2,0.00644,1e-05,1.24545]
[1779021074445,47.25,78406.57,2.2,0.00644,1e-05,1.24541]
[1779021079480,47.25,78405.81,2.2,0.00643,1e-05,1.24467]
[1779021084515,47.25,78406.18,2.2,0.00644,1e-05,1.24503]
[1779021092571,47.25,78407.73,2.2,0.00644,1e-05,1.24541]
[1779021097606,47.25,78407.84,2.2,0.00644,1e-05,1.24552]
[1779021103648,47.25,78407.52,2.2,0.00644,1e-05,1.24521]
[1779021108683,47.25,78410.09,2.2,0.00645,1e-05,1.2477]
[1779021117747,47.25,78410.97,2.2,0.00646,1e-05,1.24855]
[1779021122782,47.25,78411.98,2.2,0.00646,1e-05,1.24953]
[1779021127817,47.25,78404.65,2.2,0.00642,1e-05,1.24243]
[1779021132852,47.25,78395.89,2.2,0.00637,1e-05,1.23398]
[1779021137887,47.25,78395.87,2.2,0.00637,1e-05,1.23397]
[1779021142922,47.25,78395.71,2.2,0.00637,1e-05,1.23381]
[1779021149974,47.25,78395.71,2.2,0.00637,1e-05,1.23381]
[1779021158038,47.25,78396.03,2.2,0.00637,1e-05,1.23301]
[1779021163073,47.25,78398.08,2.2,0.00638,1e-05,1.23498]
[1779021168108,47.25,78392.1,2.2,0.00635,1e-05,1.22923]
[1779021173143,47.25,78399.24,2.2,0.00639,1e-05,1.23609]
[1779021178178,47.25,78399.28,2.2,0.00639,1e-05,1.23613]
[1779021183213,47.25,78397.31,2.2,0.00638,1e-05,1.23424]
[1779021188249,47.25,78397.31,2.2,0.00638,1e-05,1.23424]
[1779021193284,47.25,78397.24,2.2,0.00637,1e-05,1.23417]
[1779021198320,47.25,78397.2,2.2,0.00637,1e-05,1.23413]
[1779021203355,47.25,78397.24,2.2,0.00637,1e-05,1.23417]
[1779021208390,47.25,78397.24,2.2,0.00637,1e-05,1.23417]
[1779021213425,47.25,78397.57,2.2,0.00637,1e-05,1.23337]
[1779021221481,47.25,78397.31,2.2,0.00637,1e-05,1.23312]
[1779021226516,47.25,78397.3,2.2,0.00637,1e-05,1.23311]
[1779021233565,47.25,78397.44,2.2,0.00637,1e-05,1.23325]
[1779021238600,47.25,78397.1,2.2,0.00637,1e-05,1.23292]
[1779021243635,47.25,78401.89,2.2,0.00639,1e-05,1.23753]
[1779021249677,47.25,78404.58,2.2,0.00641,1e-05,1.24012]
[1779021254713,47.25,78405.55,2.2,0.00642,1e-05,1.24106]
[1779021260755,47.25,78409.35,2.2,0.00644,1e-05,1.24474]
[1779021265790,47.25,78408.55,2.2,0.00643,1e-05,1.24396]
[1779021270825,47.25,78412.8,2.2,0.00646,1e-05,1.24808]
[1779021275860,47.25,78419.95,2.2,0.00649,1e-05,1.25391]
[1779021282909,47.25,78420.1,2.2,0.00649,1e-05,1.25405]
[1779021287944,47.25,78420.28,2.2,0.00649,1e-05,1.25423]
[1779021292979,47.25,78430.37,2.2,0.00655,1e-05,1.2641]
[1779021296600,47.25,78431.21,2.2,0.00655,1e-05,1.26492]
[1779021296962,47.25,78431.21,2.2,0.00655,1e-05,1.26492]
[1779021303049,47.25,78435.94,2.2,0.00658,1e-05,1.26957]
[1779021308084,47.25,78438.15,2.2,0.00659,1e-05,1.27175]
[1779021313119,47.25,78448.47,2.2,0.00665,1e-05,1.28195]
[1779021318154,47.25,78461.65,2.2,0.00673,1e-05,1.29509]
[1779021323189,47.25,78451.04,2.2,0.00667,1e-05,1.28451]
[1779021328224,47.25,78458.48,2.2,0.00671,1e-05,1.29192]
[1779021333259,47.25,78447.85,2.2,0.00664,1e-05,1.28019]
[1779021338294,47.25,78443.14,2.2,0.00662,1e-05,1.27553]
[1779021343329,47.25,78453.39,2.2,0.00667,1e-05,1.28569]
[1779021348365,47.25,78455.29,2.2,0.00668,1e-05,1.28759]
[1779021353401,47.25,78458.83,2.2,0.00671,1e-05,1.29112]
[1779021358434,47.25,78465.46,2.2,0.00674,1e-05,1.29775]
[1779021363469,47.25,78469.45,2.2,0.00677,1e-05,1.30175]
[1779021367502,47.25,78490.62,2.2,0.00689,1e-05,1.32318]
[1779021372537,47.25,78494.09,2.2,0.00691,1e-05,1.32671]
[1779021377572,47.25,78501.48,2.2,0.00696,1e-05,1.33428]
[1779021382607,47.25,78511.11,2.2,0.00701,1e-05,1.34418]
[1779021388650,47.25,78514.4,2.2,0.00703,1e-05,1.34758]
[1779021393685,47.25,78514.35,2.2,0.00703,1e-05,1.34634]
[1779021398720,47.25,78503.15,2.2,0.00696,1e-05,1.33481]
[1779021403755,47.25,78495.49,2.2,0.00691,1e-05,1.32697]
[1779021408790,47.25,78498.29,2.2,0.00693,1e-05,1.32983]
[1779021414832,47.25,78503.58,2.2,0.00696,1e-05,1.33525]
[1779021419867,47.25,78505.02,2.2,0.00697,1e-05,1.33673]
[1779021424902,47.25,78499.91,2.2,0.00694,1e-05,1.33149]
[1779021429937,47.25,78509.41,2.2,0.007,1e-05,1.34125]
[1779021434973,47.25,78516.3,2.2,0.00704,1e-05,1.34836]
[1779021440012,47.25,78503.92,2.2,0.00696,1e-05,1.3356]
[1779021445139,47.25,78506.68,2.2,0.00698,1e-05,1.33844]
[1779021451088,47.25,78507.63,2.2,0.00698,1e-05,1.33823]
[1779021456123,47.25,78508.94,2.2,0.00699,1e-05,1.33958]
[1779021461161,47.25,78506.98,2.2,0.00698,1e-05,1.33756]
[1779021467203,47.25,78506.98,2.2,0.00698,1e-05,1.33756]
[1779021472238,47.25,78505.02,2.2,0.00696,1e-05,1.33555]
[1779021477273,47.25,78505.1,2.2,0.00696,1e-05,1.33563]
[1779021482318,47.25,78507.67,2.2,0.00698,1e-05,1.33827]
[1779021487356,47.25,78508.3,2.2,0.00698,1e-05,1.33892]
[1779021492391,47.25,78506.53,2.2,0.00697,1e-05,1.3371]
[1779021497426,47.25,78507.16,2.2,0.00698,1e-05,1.33775]
[1779021502464,47.25,78498.04,2.2,0.00692,1e-05,1.3284]
[1779021507503,47.25,78485.65,2.2,0.00685,1e-05,1.31578]
[1779021512546,47.25,78475.15,2.2,0.00678,1e-05,1.30401]
[1779021514558,47.25,78445.18,2.2,0.00661,1e-05,1.27412]
[1779021519594,47.25,78438.64,2.2,0.00657,1e-05,1.26768]
[1779021524629,47.25,78442.84,2.2,0.0066,1e-05,1.27181]
[1779021529664,47.25,78442.98,2.2,0.0066,1e-05,1.27195]
[1779021534699,47.25,78443.27,2.2,0.0066,1e-05,1.27224]
[1779021539734,47.25,78443.49,2.2,0.0066,1e-05,1.27245]
[1779021544769,47.25,78443.38,2.2,0.0066,1e-05,1.27234]
[1779021549804,47.25,78445.7,2.2,0.00661,1e-05,1.27464]
[1779021554839,47.25,78443.52,2.2,0.0066,1e-05,1.27248]
[1779021559874,47.25,78443.56,2.2,0.0066,1e-05,1.27252]
[1779021567930,47.25,78440.12,2.2,0.00658,1e-05,1.26913]
[1779021572965,47.25,78441.03,2.2,0.00658,1e-05,1.26889]
[1779021578000,47.25,78434.3,2.2,0.00654,1e-05,1.26228]
[1779021583035,47.25,78436.1,2.2,0.00655,1e-05,1.26404]
[1779021588071,47.25,78436.21,2.2,0.00655,1e-05,1.26415]
[1779021593106,47.25,78436.65,2.2,0.00656,1e-05,1.26458]
[1779021598141,47.25,78440.35,2.2,0.00658,1e-05,1.26822]
[1779021603176,47.25,78441.98,2.2,0.00659,1e-05,1.26982]
[1779021608211,47.25,78443.74,2.2,0.0066,1e-05,1.27156]
[1779021613246,47.25,78447.05,2.2,0.00661,1e-05,1.27483]
[1779021618281,47.25,78447.87,2.2,0.00662,1e-05,1.27564]
[1779021624323,47.25,78449.06,2.2,0.00663,1e-05,1.27681]
[1779021629358,47.25,78446.3,2.2,0.00661,1e-05,1.27409]
[1779021634393,47.25,78445.93,2.2,0.0066,1e-05,1.27258]
[1779021639428,47.25,78439.5,2.2,0.00657,1e-05,1.26625]
[1779021644463,47.25,78438.37,2.2,0.00656,1e-05,1.26514]
[1779021649500,47.25,78433.81,2.2,0.00653,1e-05,1.26066]
[1779021654535,47.25,78435.09,2.2,0.00654,1e-05,1.26192]
[1779021660577,47.25,78435.51,2.2,0.00654,1e-05,1.26233]
[1779021665612,47.25,78436.85,2.2,0.00655,1e-05,1.26364]
[1779021670647,47.25,78436.71,2.2,0.00655,1e-05,1.26351]
[1779021675682,47.25,78437.39,2.2,0.00655,1e-05,1.26417]
[1779021680718,47.25,78440.5,2.2,0.00657,1e-05,1.26723]
[1779021685753,47.25,78438.18,2.2,0.00656,1e-05,1.26495]
[1779021687577,47.25,78438.18,2.2,0.00656,1e-05,1.26495]
[1779021692802,47.25,78438.67,2.2,0.00656,1e-05,1.26429]
[1779021698844,47.25,78441.12,2.2,0.00657,1e-05,1.2667]
[1779021712942,47.25,78441.54,2.2,0.00657,1e-05,1.26711]
[1779021719991,47.25,78439.41,2.2,0.00656,1e-05,1.26502]
[1779021725026,47.25,78439.49,2.2,0.00656,1e-05,1.2651]
[1779021730061,47.25,78440.5,2.2,0.00657,1e-05,1.26609]
[1779021736104,47.25,78439.11,2.2,0.00656,1e-05,1.26473]
[1779021741138,47.25,78441.98,2.2,0.00657,1e-05,1.26755]
[1779021746173,47.25,78441.8,2.2,0.00657,1e-05,1.26737]
[1779021751304,47.25,78439.76,2.2,0.00656,1e-05,1.26536]
[1779021757250,47.25,78439.66,2.2,0.00656,1e-05,1.26413]
[1779021762285,47.25,78439.48,2.2,0.00655,1e-05,1.26395]
[1779021772356,47.25,78439.48,2.2,0.00655,1e-05,1.26395]
[1779021777391,47.25,78441.8,2.2,0.00657,1e-05,1.26623]
[1779021783433,47.25,78442.78,2.2,0.00657,1e-05,1.2672]
[1779021790482,47.25,78442.9,2.2,0.00657,1e-05,1.26731]
[1779021797531,47.25,78443.09,2.2,0.00657,1e-05,1.2675]
[1779021803573,47.25,78440.34,2.2,0.00656,1e-05,1.2648]
[1779021808608,47.25,78438.57,2.2,0.00655,1e-05,1.26306]
[1779021813644,47.25,78438.82,2.2,0.00654,1e-05,1.26217]
[1779021818683,47.25,78442.93,2.2,0.00657,1e-05,1.26621]
[1779021823718,47.25,78444.19,2.2,0.00658,1e-05,1.26744]
[1779021833790,47.25,78447.01,2.2,0.00659,1e-05,1.27022]
[1779021838825,47.25,78445.96,2.2,0.00659,1e-05,1.26919]
[1779021843860,47.25,78441.97,2.2,0.00656,1e-05,1.26526]
[1779021848895,47.25,78443.13,2.2,0.00657,1e-05,1.2664]
[1779021854937,47.25,78443.37,2.2,0.00657,1e-05,1.26664]
[1779021860982,47.25,78443.69,2.2,0.00657,1e-05,1.26695]
[1779021869035,47.25,78442.12,2.2,0.00656,1e-05,1.26541]
[1779021879105,47.25,78442.12,2.2,0.00656,1e-05,1.26427]
[1779021889175,47.25,78446.25,2.2,0.00658,1e-05,1.26833]
[1779021896224,47.25,78449.89,2.2,0.0066,1e-05,1.27192]
[1779021901259,47.25,78451.95,2.2,0.00661,1e-05,1.27396]
[1779021906294,47.25,78448.5,2.2,0.00659,1e-05,1.27055]
[1779021911329,47.25,78448.63,2.2,0.00659,1e-05,1.27068]
[1779021916364,47.25,78455.21,2.2,0.00663,1e-05,1.27718]
[1779021922406,47.25,78468.03,2.2,0.00671,1e-05,1.28993]
[1779021927441,47.25,78468.75,2.2,0.00671,1e-05,1.29065]
[1779021932476,47.25,78467.73,2.2,0.0067,1e-05,1.28847]
[1779021937511,47.25,78449.24,2.2,0.00659,1e-05,1.27014]
[1779021942546,47.25,78449.52,2.2,0.00659,1e-05,1.27041]
[1779021947581,47.25,78455.42,2.2,0.00663,1e-05,1.27624]
[1779021952616,47.25,78455.43,2.2,0.00663,1e-05,1.27625]
[1779021961679,47.25,78452.43,2.2,0.00661,1e-05,1.27329]
[1779021967721,47.25,78449.82,2.2,0.0066,1e-05,1.27071]
[1779021972756,47.25,78450.64,2.2,0.0066,1e-05,1.27152]
[1779021983833,47.25,78451.17,2.2,0.0066,1e-05,1.27204]
[1779021988868,47.25,78450.19,2.2,0.0066,1e-05,1.27108]
[1779021993903,47.25,78451.52,2.2,0.0066,1e-05,1.27125]
[1779021998939,47.25,78456.95,2.2,0.00663,1e-05,1.27661]
[1779022003974,47.25,78458.24,2.2,0.00664,1e-05,1.27789]
[1779022009009,47.25,78457.21,2.2,0.00663,1e-05,1.27687]
[1779022014044,47.25,78452.86,2.2,0.00661,1e-05,1.27257]
[1779022019080,47.25,78448.79,2.2,0.00658,1e-05,1.26855]
[1779022024120,47.25,78443.81,2.2,0.00656,1e-05,1.26366]
[1779022030863,47.25,78442.4,2.2,0.00655,1e-05,1.26227]
[1779022036204,47.25,78439.81,2.2,0.00653,1e-05,1.25974]
[1779022041239,47.25,78439.13,2.2,0.00653,1e-05,1.25907]
[1779022048288,47.25,78439.44,2.2,0.00653,1e-05,1.25937]
[1779022053323,47.25,78440.72,2.2,0.00653,1e-05,1.25949]
[1779022058358,47.25,78444.34,2.2,0.00655,1e-05,1.26304]
[1779022065407,47.25,78440.29,2.2,0.00653,1e-05,1.25907]
[1779022070442,47.25,78438.77,2.2,0.00652,1e-05,1.25758]
[1779022082526,47.25,78437.47,2.2,0.00651,1e-05,1.25631]
[1779022088568,47.25,78438.29,2.2,0.00652,1e-05,1.25712]
[1779022093603,47.25,78438.03,2.2,0.00652,1e-05,1.25686]
[1779022098638,47.25,78437.5,2.2,0.00651,1e-05,1.25634]
[1779022109715,47.25,78439.09,2.2,0.00652,1e-05,1.2579]
[1779022119785,47.25,78433.0,2.2,0.00648,1e-05,1.25082]
[1779022124820,47.25,78422.17,2.2,0.00642,1e-05,1.24032]
[1779022129855,47.25,78419.55,2.2,0.00641,1e-05,1.23779]
[1779022134890,47.25,78418.55,2.2,0.0064,1e-05,1.23682]
[1779022139925,47.25,78418.69,2.2,0.0064,1e-05,1.23696]
[1779022145967,47.25,78420.35,2.2,0.00641,1e-05,1.23856]
[1779022153020,47.25,78425.67,2.2,0.00644,1e-05,1.2437]
[1779022158055,47.25,78427.2,2.2,0.00645,1e-05,1.24519]
[1779022163090,47.25,78430.33,2.2,0.00647,1e-05,1.24823]
[1779022168125,47.25,78418.9,2.2,0.0064,1e-05,1.23716]
[1779022174167,47.25,78419.01,2.2,0.0064,1e-05,1.23614]
[1779022179202,47.25,78411.89,2.2,0.00636,1e-05,1.22929]
[1779022184237,47.25,78398.79,2.2,0.00629,1e-05,1.21677]
[1779022189272,47.25,78388.4,2.2,0.00623,1e-05,1.20692]
[1779022194307,47.25,78384.71,2.2,0.00621,1e-05,1.20344]
[1779022199342,47.25,78372.81,2.2,0.00615,1e-05,1.19226]
[1779022204377,47.25,78376.33,2.2,0.00617,1e-05,1.19555]
[1779022209412,47.25,78375.51,2.2,0.00616,1e-05,1.19478]
[1779022214447,47.25,78374.03,2.2,0.00615,1e-05,1.1934]
[1779022220489,47.25,78373.25,2.2,0.00615,1e-05,1.19267]
[1779022229552,47.25,78374.36,2.2,0.00616,1e-05,1.19371]
[1779022234587,47.25,78377.07,2.2,0.00617,1e-05,1.19516]
[1779022239622,47.25,78376.49,2.2,0.00616,1e-05,1.19461]
[1779022245664,47.25,78378.16,2.2,0.00617,1e-05,1.19618]
[1779022250699,47.25,78380.25,2.2,0.00618,1e-05,1.19814]
[1779022255734,47.25,78380.36,2.2,0.00618,1e-05,1.19824]
[1779022261785,47.25,78381.05,2.2,0.00619,1e-05,1.19889]
[1779022271855,47.25,78381.12,2.2,0.00619,1e-05,1.19896]
[1779022276890,47.25,78381.12,2.2,0.00619,1e-05,1.19896]
[1779022281925,47.25,78389.67,2.2,0.00623,1e-05,1.20702]
[1779022287967,47.25,78388.97,2.2,0.00623,1e-05,1.20636]
[1779022293002,47.25,78389.95,2.2,0.00623,1e-05,1.20618]
[1779022298037,47.25,78389.94,2.2,0.00623,1e-05,1.20617]
[1779022303072,47.25,78388.8,2.2,0.00622,1e-05,1.2051]
[1779022310247,47.25,78388.91,2.2,0.00622,1e-05,1.2052]
[1779022316163,47.25,78388.33,2.2,0.00622,1e-05,1.20465]
[1779022321199,47.25,78388.45,2.2,0.00622,1e-05,1.20477]
[1779022329255,47.25,78386.36,2.2,0.00621,1e-05,1.2028]
[1779022336304,47.25,78386.4,2.2,0.00621,1e-05,1.20283]
[1779022349395,47.25,78386.17,2.2,0.00621,1e-05,1.20262]
[1779022359465,47.25,78386.17,2.2,0.0062,1e-05,1.20152]
[1779022366514,47.25,78386.19,2.2,0.0062,1e-05,1.20154]
[1779022371550,47.25,78386.26,2.2,0.0062,1e-05,1.2016]
[1779022376584,47.25,78386.5,2.2,0.0062,1e-05,1.20183]
[1779022381619,47.25,78386.44,2.2,0.0062,1e-05,1.20177]
[1779022386654,47.25,78382.59,2.2,0.00618,1e-05,1.19815]
[1779022392696,47.25,78373.71,2.2,0.00614,1e-05,1.18983]
[1779022398739,47.25,78372.45,2.2,0.00613,1e-05,1.18865]
[1779022403774,47.25,78368.19,2.2,0.00611,1e-05,1.18468]
[1779022408809,47.25,78366.38,2.2,0.0061,1e-05,1.18299]
[1779022413844,47.25,78367.88,2.2,0.0061,1e-05,1.1833]
[1779022420893,47.25,78365.59,2.2,0.00609,1e-05,1.18118]
[1779022425928,47.25,78366.47,2.2,0.00609,1e-05,1.18199]
[1779022430963,47.25,78367.48,2.2,0.0061,1e-05,1.18293]
[1779022437005,47.25,78366.96,2.2,0.00609,1e-05,1.18245]
[1779022443047,47.25,78366.51,2.2,0.00609,1e-05,1.18203]
[1779022448082,47.25,78366.31,2.2,0.00609,1e-05,1.18184]
[1779022453117,47.25,78363.19,2.2,0.00607,1e-05,1.17895]
[1779022458152,47.25,78363.08,2.2,0.00607,1e-05,1.17885]
[1779022463187,47.25,78363.19,2.2,0.00607,1e-05,1.17895]
[1779022468222,47.25,78362.07,2.2,0.00607,1e-05,1.17791]
[1779022473257,47.25,78360.59,2.2,0.00606,1e-05,1.17546]
[1779022478294,47.25,78357.47,2.2,0.00604,1e-05,1.17257]
[1779022483329,47.25,78358.28,2.2,0.00604,1e-05,1.17332]
[1779022490378,47.25,78361.53,2.2,0.00606,1e-05,1.17633]
[1779022495414,47.25,78361.05,2.2,0.00606,1e-05,1.17588]
[1779022502463,47.25,78360.46,2.2,0.00605,1e-05,1.17534]
[1779022508506,47.25,78364.68,2.2,0.00608,1e-05,1.17925]
[1779022513541,47.25,78364.58,2.2,0.00608,1e-05,1.17915]
[1779022518576,47.25,78364.62,2.2,0.00608,1e-05,1.17919]
[1779022523611,47.25,78368.85,2.2,0.0061,1e-05,1.18312]
[1779022528646,47.25,78372.93,2.2,0.00612,1e-05,1.18692]
[1779022533681,47.25,78374.58,2.2,0.00612,1e-05,1.18737]
[1779022538716,47.25,78374.51,2.2,0.00612,1e-05,1.18731]
[1779022544758,47.25,78375.08,2.2,0.00613,1e-05,1.18784]
[1779022549793,47.25,78374.99,2.2,0.00613,1e-05,1.18776]
[1779022554828,47.25,78375.39,2.2,0.00613,1e-05,1.18813]
[1779022559863,47.25,78375.3,2.2,0.00613,1e-05,1.18805]
[1779022571947,47.25,78375.33,2.2,0.00613,1e-05,1.18807]
[1779022583025,47.25,78375.32,2.2,0.00613,1e-05,1.18806]
[1779022590129,47.25,78375.32,2.2,0.00613,1e-05,1.18806]
[1779022596116,47.25,78375.5,2.2,0.00612,1e-05,1.18714]
[1779022603165,47.25,78375.5,2.2,0.00612,1e-05,1.18714]
[1779022608200,47.25,78375.33,2.2,0.00612,1e-05,1.18698]
[1779022613236,47.25,78359.1,2.2,0.00604,1e-05,1.17192]
[1779022618271,47.25,78352.78,2.2,0.006,1e-05,1.1661]
[1779022623306,47.25,78342.23,2.2,0.00595,1e-05,1.15644]
[1779022628341,47.25,78335.41,2.2,0.00591,1e-05,1.15022]
[1779022634385,47.25,78330.01,2.2,0.00588,1e-05,1.14532]
[1779022639420,47.25,78329.45,2.2,0.00588,1e-05,1.14482]
[1779022644455,47.25,78324.26,2.2,0.00586,1e-05,1.14013]
[1779022649490,47.25,78321.8,2.2,0.00584,1e-05,1.13791]
[1779022655532,47.25,78320.88,2.2,0.00583,1e-05,1.13602]
[1779022660567,47.25,78314.81,2.2,0.0058,1e-05,1.13057]
[1779022665602,47.25,78314.87,2.2,0.0058,1e-05,1.13063]
[1779022670637,47.25,78317.56,2.2,0.00582,1e-05,1.13304]
[1779022675672,47.25,78317.25,2.2,0.00581,1e-05,1.13276]
[1779022680707,47.25,78317.5,2.2,0.00582,1e-05,1.13299]
[1779022685742,47.25,78325.1,2.2,0.00585,1e-05,1.13983]
[1779022690777,47.25,78325.6,2.2,0.00586,1e-05,1.14028]
[1779022696819,47.25,78325.58,2.2,0.00586,1e-05,1.14026]
[1779022701854,47.25,78326.6,2.2,0.00586,1e-05,1.14118]
[1779022706889,47.25,78326.67,2.2,0.00586,1e-05,1.14124]
[1779022711924,47.25,78327.21,2.2,0.00586,1e-05,1.14067]
[1779022716959,47.25,78328.64,2.2,0.00587,1e-05,1.14197]
[1779022721994,47.25,78334.89,2.2,0.0059,1e-05,1.14762]
[1779022727030,47.25,78335.04,2.2,0.0059,1e-05,1.14776]
[1779022732065,47.25,78334.81,2.2,0.0059,1e-05,1.14755]
[1779022737100,47.25,78334.85,2.2,0.0059,1e-05,1.14759]
[1779022742136,47.25,78334.98,2.2,0.0059,1e-05,1.14771]
[1779022747170,47.25,78337.15,2.2,0.00591,1e-05,1.14968]
[1779022752205,47.25,78334.88,2.2,0.0059,1e-05,1.14762]
[1779022757240,47.25,78335.32,2.2,0.0059,1e-05,1.14801]
[1779022762275,47.25,78335.28,2.2,0.0059,1e-05,1.14798]
[1779022767310,47.25,78335.98,2.2,0.0059,1e-05,1.14861]
[1779022772345,47.25,78336.02,2.2,0.0059,1e-05,1.14759]
[1779022777380,47.25,78335.98,2.2,0.0059,1e-05,1.14755]
[1779022782415,47.25,78335.98,2.2,0.0059,1e-05,1.14755]
[1779022789464,47.25,78336.43,2.2,0.0059,1e-05,1.14796]
[1779022794499,47.25,78336.5,2.2,0.0059,1e-05,1.14802]
[1779022800541,47.25,78336.21,2.2,0.0059,1e-05,1.14776]
[1779022805576,47.25,78336.84,2.2,0.0059,1e-05,1.14833]
[1779022810611,47.25,78332.91,2.2,0.00588,1e-05,1.14477]
[1779022815646,47.25,78323.22,2.2,0.00583,1e-05,1.13602]
[1779022820682,47.25,78316.12,2.2,0.0058,1e-05,1.12965]
[1779022825717,47.25,78315.7,2.2,0.0058,1e-05,1.12927]
[1779022830752,47.25,78315.18,2.2,0.00579,1e-05,1.12881]
[1779022835787,47.25,78310.89,2.2,0.00577,1e-05,1.12392]
[1779022840823,47.25,78306.38,2.2,0.00574,1e-05,1.11991]
[1779022846865,47.25,78307.12,2.2,0.00575,1e-05,1.12057]
[1779022851900,47.25,78309.98,2.2,0.00576,1e-05,1.12311]
[1779022856935,47.25,78310.76,2.2,0.00577,1e-05,1.12381]
[1779022861970,47.25,78311.87,2.2,0.00577,1e-05,1.1248]
[1779022868015,47.25,78311.45,2.2,0.00577,1e-05,1.12442]
[1779022873048,47.25,78310.14,2.2,0.00576,1e-05,1.12326]
[1779022878083,47.25,78309.53,2.2,0.00576,1e-05,1.12271]
[1779022883118,47.25,78307.03,2.2,0.00575,1e-05,1.12049]
[1779022888153,47.25,78295.56,2.2,0.00569,1e-05,1.11032]
[1779022893188,47.25,78294.74,2.2,0.00568,1e-05,1.10856]
[1779022899230,47.25,78296.96,2.2,0.00569,1e-05,1.11052]
[1779022904265,47.25,78296.8,2.2,0.00569,1e-05,1.11038]
[1779022909300,47.25,78297.37,2.2,0.00569,1e-05,1.11088]
[1779022914335,47.25,78299.13,2.2,0.0057,1e-05,1.11244]
[1779022920377,47.25,78298.24,2.2,0.0057,1e-05,1.11165]
[1779022925412,47.25,78302.0,2.2,0.00572,1e-05,1.11498]
[1779022931454,47.25,78302.1,2.2,0.00572,1e-05,1.11507]
[1779022936490,47.25,78295.66,2.2,0.00568,1e-05,1.10937]
[1779022944546,47.25,78293.78,2.2,0.00567,1e-05,1.10771]
[1779022949582,47.25,78288.62,2.2,0.00565,0.0,1.10317]
[1779022954617,47.25,78281.8,2.2,0.00561,0.0,1.09617]
[1779022959652,47.25,78279.7,2.2,0.0056,0.0,1.09434]
[1779022964688,47.25,78267.42,2.2,0.00554,0.0,1.08367]
[1779022969723,47.25,78268.58,2.2,0.00554,0.0,1.08467]
[1779022975765,47.25,78269.66,2.2,0.00555,0.0,1.08561]
[1779022980800,47.25,78276.0,2.2,0.00558,0.0,1.09111]
[1779022985835,47.25,78281.11,2.2,0.00561,0.0,1.09557]
[1779022990870,47.25,78284.87,2.2,0.00562,0.0,1.09886]
[1779022995905,47.25,78304.13,2.2,0.00572,1e-05,1.11582]
[1779023000940,47.25,78299.89,2.2,0.0057,1e-05,1.11207]
[1779023005975,47.25,78300.18,2.2,0.0057,1e-05,1.11233]
[1779023011010,47.25,78295.25,2.2,0.00567,1e-05,1.10694]
[1779023016045,47.25,78274.59,2.2,0.00557,0.0,1.08886]
[1779023021081,47.25,78270.37,2.2,0.00555,0.0,1.0852]
[1779023026118,47.25,78274.0,2.2,0.00557,0.0,1.08835]
[1779023031152,47.25,78277.3,2.2,0.00558,0.0,1.09122]
[1779023036187,47.25,78283.08,2.2,0.00561,0.0,1.09626]
[1779023041225,47.25,78284.79,2.2,0.00562,0.0,1.09776]
[1779023046260,47.25,78284.63,2.2,0.00562,0.0,1.09762]
[1779023053309,47.25,78284.72,2.2,0.00562,0.0,1.09769]
[1779023058345,47.25,78285.78,2.2,0.00562,0.0,1.09862]
[1779023063380,47.25,78285.66,2.2,0.00562,0.0,1.09852]
[1779023068415,47.25,78286.89,2.2,0.00563,0.0,1.09959]
[1779023078485,47.25,78286.6,2.2,0.00562,0.0,1.09831]
[1779023083520,47.25,78291.67,2.2,0.00565,0.0,1.10275]
[1779023088555,47.25,78291.45,2.2,0.00565,0.0,1.10256]
[1779023093590,47.25,78292.35,2.2,0.00565,0.0,1.10335]
[1779023098625,47.25,78293.49,2.2,0.00566,0.0,1.10435]
[1779023103660,47.25,78300.19,2.2,0.00569,1e-05,1.11026]
[1779023108695,47.25,78307.0,2.2,0.00573,1e-05,1.11629]
[1779023118765,47.25,78310.89,2.2,0.00574,1e-05,1.11974]
[1779023123800,47.25,78313.27,2.2,0.00576,1e-05,1.12186]
[1779023129842,47.25,78314.22,2.2,0.00576,1e-05,1.12271]
[1779023135885,47.25,78314.4,2.2,0.00576,1e-05,1.12182]
[1779023140920,47.25,78315.69,2.2,0.00576,1e-05,1.12297]
[1779023146962,47.25,78318.69,2.2,0.00578,1e-05,1.12565]
[1779023153005,47.25,78318.87,2.2,0.00578,1e-05,1.12581]
[1779023159047,47.25,78318.78,2.2,0.00578,1e-05,1.12573]
[1779023164082,47.25,78321.8,2.2,0.00579,1e-05,1.12843]
[1779023169117,47.25,78324.91,2.2,0.00581,1e-05,1.13122]
[1779023174152,47.25,78325.13,2.2,0.00581,1e-05,1.13141]
[1779023184223,47.25,78324.08,2.2,0.00581,1e-05,1.13047]
[1779023190265,47.25,78324.16,2.2,0.00581,1e-05,1.13054]
[1779023195308,47.25,78301.39,2.2,0.00569,1e-05,1.10924]
[1779023203364,47.25,78303.33,2.2,0.0057,1e-05,1.11095]
[1779023208399,47.25,78307.79,2.2,0.00572,1e-05,1.1149]
[1779023213434,47.25,78307.16,2.2,0.00572,1e-05,1.11434]
[1779023218469,47.25,78292.84,2.2,0.00564,0.0,1.10172]
[1779023223504,47.25,78292.59,2.2,0.00564,0.0,1.1015]
[1779023229546,47.25,78292.08,2.2,0.00564,0.0,1.10105]
[1779023237602,47.25,78292.34,2.2,0.00564,0.0,1.10128]
[1779023242637,47.25,78292.31,2.2,0.00564,0.0,1.10125]
[1779023253714,47.25,78292.71,2.2,0.00564,0.0,1.10057]
[1779023258750,47.25,78292.49,2.2,0.00564,0.0,1.10038]
[1779023265798,47.25,78292.99,2.2,0.00564,0.0,1.10081]
[1779023270833,47.25,78290.29,2.2,0.00563,0.0,1.09845]
[1779023277882,47.25,78288.02,2.2,0.00561,0.0,1.09646]
[1779023286945,47.25,78284.28,2.2,0.0056,0.0,1.0932]
[1779023291981,47.25,78274.4,2.2,0.00555,0.0,1.08461]
[1779023298023,47.25,78278.56,2.2,0.00557,0.0,1.08822]
[1779023303058,47.25,78271.19,2.2,0.00553,0.0,1.08183]
[1779023308093,47.25,78268.83,2.2,0.00552,0.0,1.07979]
[1779023313128,47.25,78271.32,2.2,0.00553,0.0,1.08092]
[1779023319170,47.25,78271.72,2.2,0.00553,0.0,1.08127]
[1779023324205,47.25,78271.87,2.2,0.00553,0.0,1.0814]
[1779023330247,47.25,78273.91,2.2,0.00554,0.0,1.08316]
[1779023335282,47.25,78274.13,2.2,0.00554,0.0,1.08335]
[1779023341324,47.25,78271.78,2.2,0.00553,0.0,1.08132]
[1779023346363,47.25,78271.74,2.2,0.00553,0.0,1.08129]
[1779023351398,47.25,78271.94,2.2,0.00553,0.0,1.08146]
[1779023361468,47.25,78272.42,2.2,0.00553,0.0,1.08187]
[1779023366503,47.25,78272.23,2.2,0.00553,0.0,1.08171]
[1779023371538,47.25,78271.99,2.2,0.00553,0.0,1.08048]
[1779023376575,47.25,78271.74,2.2,0.00552,0.0,1.08027]
[1779023381610,47.25,78271.6,2.2,0.00552,0.0,1.08015]
[1779023386645,47.25,78271.52,2.2,0.00552,0.0,1.08008]
[1779023391680,47.25,78271.23,2.2,0.00552,0.0,1.07983]
[1779023396715,47.25,78269.44,2.2,0.00551,0.0,1.07828]
[1779023401750,47.25,78267.32,2.2,0.0055,0.0,1.07646]
[1779023407792,47.25,78267.05,2.2,0.0055,0.0,1.07622]
[1779023414841,47.25,78267.09,2.2,0.0055,0.0,1.07626]
[1779023419876,47.25,78266.56,2.2,0.0055,0.0,1.0758]
[1779023424911,47.25,78272.38,2.2,0.00553,0.0,1.08082]
[1779023429946,47.25,78272.85,2.2,0.00553,0.0,1.08123]
[1779023436995,47.25,78272.53,2.2,0.00552,0.0,1.07993]
[1779023443037,47.25,78272.69,2.2,0.00552,0.0,1.08007]
[1779023454114,47.25,78272.59,2.2,0.00552,0.0,1.07998]
[1779023461166,47.25,78273.5,2.2,0.00553,0.0,1.08077]
[1779023466201,47.25,78278.61,2.2,0.00555,0.0,1.08519]
[1779023471236,47.25,78282.31,2.2,0.00557,0.0,1.0884]
[1779023477279,47.25,78283.17,2.2,0.00558,0.0,1.08915]
[1779023480268,47.25,78282.88,2.2,0.00557,0.0,1.0889]
[1779023480435,47.25,78282.88,2.2,0.00557,0.0,1.0889]
[1779023480536,47.25,78282.88,2.2,0.00557,0.0,1.0889]
[1779023486342,47.25,78283.23,2.2,0.00558,0.0,1.0892]
[1779023491377,47.25,78282.96,2.2,0.00557,0.0,1.08794]
[1779023496415,47.25,78284.74,2.2,0.00558,0.0,1.08949]
[1779023508499,47.25,78282.57,2.2,0.00557,0.0,1.08761]
[1779023513534,47.25,78282.74,2.2,0.00557,0.0,1.08775]
[1779023520583,47.25,78282.9,2.2,0.00557,0.0,1.08789]
[1779023525619,47.25,78284.16,2.2,0.00558,0.0,1.08899]
[1779023530655,47.25,78285.13,2.2,0.00558,0.0,1.08983]
[1779023535689,47.25,78284.46,2.2,0.00558,0.0,1.08925]
[1779023541731,47.25,78285.01,2.2,0.00558,0.0,1.08973]
[1779023546766,47.25,78270.2,2.2,0.00551,0.0,1.0769]
[1779023551804,47.25,78264.95,2.2,0.00548,0.0,1.07138]
[1779023556839,47.25,78259.95,2.2,0.00545,0.0,1.06709]
[1779023561874,47.25,78258.59,2.2,0.00545,0.0,1.06593]
[1779023566914,47.25,78256.25,2.2,0.00543,0.0,1.06393]
[1779023571949,47.25,78251.1,2.2,0.00541,0.0,1.05955]
[1779023576984,47.25,78251.49,2.2,0.00541,0.0,1.05988]
[1779023582021,47.25,78250.77,2.2,0.00541,0.0,1.05927]
[1779023587057,47.25,78250.41,2.2,0.00541,0.0,1.05896]
[1779023592092,47.25,78246.0,2.2,0.00538,0.0,1.05522]
[1779023601159,47.25,78245.18,2.2,0.00538,0.0,1.05453]
[1779023606194,47.25,78245.01,2.2,0.00538,0.0,1.05438]
[1779023611229,47.25,78244.89,2.2,0.00537,0.0,1.05328]
[1779023616264,47.25,78245.07,2.2,0.00538,0.0,1.05343]
[1779023621299,47.25,78241.26,2.2,0.00536,0.0,1.05021]
[1779023626334,47.25,78240.47,2.2,0.00535,0.0,1.04955]
[1779023632383,47.25,78241.64,2.2,0.00536,0.0,1.05053]
[1779023637419,47.25,78241.98,2.2,0.00536,0.0,1.05082]
[1779023643461,47.25,78242.87,2.2,0.00536,0.0,1.05157]
[1779023648496,47.25,78242.87,2.2,0.00536,0.0,1.05157]
[1779023653674,47.25,78242.87,2.2,0.00536,0.0,1.05157]
[1779023660580,47.25,78242.53,2.2,0.00536,0.0,1.05128]
[1779023665615,47.25,78242.48,2.2,0.00536,0.0,1.05124]
[1779023670650,47.25,78240.46,2.2,0.00535,0.0,1.04954]
[1779023675686,47.25,78238.81,2.2,0.00534,0.0,1.04715]
[1779023680721,47.25,78239.36,2.2,0.00534,0.0,1.04761]
[1779023686763,47.25,78238.95,2.2,0.00534,0.0,1.04727]
[1779023692805,47.25,78238.49,2.2,0.00534,0.0,1.04688]
[1779023697840,47.25,78238.47,2.2,0.00534,0.0,1.04686]
[1779023702875,47.25,78233.3,2.2,0.00531,0.0,1.04252]
[1779023707910,47.25,78223.8,2.2,0.00527,0.0,1.03458]
[1779023712945,47.25,78217.66,2.2,0.00524,0.0,1.02947]
[1779023717980,47.25,78203.41,2.2,0.00517,0.0,1.0177]
[1779023723015,47.25,78204.05,2.2,0.00518,0.0,1.01823]
[1779023728050,47.25,78198.64,2.2,0.00515,0.0,1.01379]
[1779023733085,47.25,78200.74,2.2,0.00516,0.0,1.01453]
[1779023738120,47.25,78205.62,2.2,0.00518,0.0,1.01854]
[1779023743155,47.25,78205.51,2.2,0.00518,0.0,1.01845]
[1779023748191,47.25,78203.43,2.2,0.00517,0.0,1.01674]
[1779023753226,47.25,78206.32,2.2,0.00518,0.0,1.01912]
[1779023758261,47.25,78201.37,2.2,0.00516,0.0,1.01505]
[1779023763296,47.25,78203.66,2.2,0.00517,0.0,1.01693]
[1779023768331,47.25,78205.33,2.2,0.00518,0.0,1.0183]
[1779023773367,47.25,78204.75,2.2,0.00518,0.0,1.01783]
[1779023778403,47.25,78205.14,2.2,0.00518,0.0,1.01815]
[1779023783437,47.25,78200.31,2.2,0.00516,0.0,1.01418]
[1779023788472,47.25,78198.43,2.2,0.00515,0.0,1.01264]
[1779023793507,47.25,78195.64,2.2,0.00513,0.0,1.00939]
[1779023798542,47.25,78191.04,2.2,0.00511,0.0,1.00564]
[1779023804589,47.25,78189.42,2.2,0.0051,0.0,1.00432]
[1779023809624,47.25,78192.28,2.2,0.00511,0.0,1.00665]
[1779023814659,47.25,78195.44,2.2,0.00513,0.0,1.00922]
[1779023820701,47.25,78195.14,2.2,0.00513,0.0,1.00898]
[1779023825736,47.25,78190.73,2.2,0.00511,0.0,1.00539]
[1779023830771,47.25,78186.31,2.2,0.00509,0.0,1.00179]
[1779023835806,47.25,78185.66,2.2,0.00508,0.0,1.00127]
[1779023838828,47.25,78160.25,2.2,0.00497,0.0,0.98083]
[1779023843864,47.25,78159.5,2.2,0.00497,0.0,0.98024]
[1779023848899,47.25,78160.32,2.2,0.00497,0.0,0.98089]
[1779023853934,47.25,78159.74,2.2,0.00496,0.0,0.97948]
[1779023858969,47.25,78166.37,2.2,0.00499,0.0,0.98477]
[1779023866020,47.25,78169.26,2.2,0.005,0.0,0.98708]
[1779023871055,47.25,78176.91,2.2,0.00504,0.0,0.99323]
[1779023876090,47.25,78179.53,2.2,0.00505,0.0,0.99534]
[1779023881125,47.25,78179.33,2.2,0.00505,0.0,0.99518]
[1779023886160,47.25,78181.21,2.2,0.00506,0.0,0.9967]
[1779023891195,47.25,78198.34,2.2,0.00514,0.0,1.01062]
[1779023896230,47.25,78199.21,2.2,0.00514,0.0,1.01133]
[1779023901265,47.25,78190.89,2.2,0.0051,0.0,1.00455]
[1779023906300,47.25,78196.0,2.2,0.00513,0.0,1.00871]
[1779023911335,47.25,78196.04,2.2,0.00512,0.0,1.00777]
[1779023916370,47.25,78196.32,2.2,0.00512,0.0,1.008]
[1779023921405,47.25,78199.73,2.2,0.00514,0.0,1.01079]
[1779023926440,47.25,78205.78,2.2,0.00517,0.0,1.01575]
[1779023931475,47.25,78203.61,2.2,0.00516,0.0,1.01396]
[1779023936510,47.25,78203.42,2.2,0.00516,0.0,1.01381]
[1779023942552,47.25,78205.02,2.2,0.00516,0.0,1.01512]
[1779023947587,47.25,78206.66,2.2,0.00517,0.0,1.01647]
[1779023952622,47.25,78206.74,2.2,0.00517,0.0,1.01653]
[1779023957657,47.25,78215.64,2.2,0.00521,0.0,1.02387]
[1779023962692,47.25,78215.21,2.2,0.00521,0.0,1.02351]
[1779023967727,47.25,78215.23,2.2,0.00521,0.0,1.02353]
[1779023973769,47.25,78215.07,2.2,0.0052,0.0,1.02242]
[1779023978804,47.25,78220.04,2.2,0.00523,0.0,1.02653]
[1779023983839,47.25,78223.21,2.2,0.00524,0.0,1.02915]
[1779023988874,47.25,78226.0,2.2,0.00526,0.0,1.03147]
[1779023994916,47.25,78226.26,2.2,0.00526,0.0,1.03169]
[1779023999951,47.25,78225.63,2.2,0.00525,0.0,1.03117]
[1779024004986,47.25,78215.93,2.2,0.00521,0.0,1.02313]
[1779024010021,47.25,78215.74,2.2,0.00521,0.0,1.02297]
[1779024015058,47.25,78211.01,2.2,0.00519,0.0,1.01907]
[1779024020091,47.25,78206.72,2.2,0.00517,0.0,1.01554]
[1779024025127,47.25,78206.13,2.2,0.00516,0.0,1.01506]
[1779024030162,47.25,78198.91,2.2,0.00513,0.0,1.00915]
[1779024035197,47.25,78199.3,2.2,0.00513,0.0,1.00849]
[1779024040232,47.25,78199.67,2.2,0.00513,0.0,1.0088]
[1779024045267,47.25,78198.15,2.2,0.00512,0.0,1.00756]
[1779024050302,47.25,78198.96,2.2,0.00512,0.0,1.00822]
[1779024055337,47.25,78201.24,2.2,0.00514,0.0,1.01008]
[1779024061379,47.25,78200.99,2.2,0.00513,0.0,1.00988]
[1779024066414,47.25,78200.96,2.2,0.00513,0.0,1.00985]
[1779024071449,47.25,78205.52,2.2,0.00516,0.0,1.01358]
[1779024077491,47.25,78205.25,2.2,0.00515,0.0,1.01336]
[1779024082526,47.25,78206.33,2.2,0.00516,0.0,1.01425]
[1779024087561,47.25,78207.8,2.2,0.00517,0.0,1.01545]
[1779024092598,47.25,78212.01,2.2,0.00518,0.0,1.01794]
[1779024097633,47.25,78212.56,2.2,0.00518,0.0,1.01839]
[1779024103675,47.25,78212.77,2.2,0.00518,0.0,1.01856]
[1779024110724,47.25,78214.21,2.2,0.00519,0.0,1.01975]
[1779024115759,47.25,78216.67,2.2,0.0052,0.0,1.02178]
[1779024121801,47.25,78219.49,2.2,0.00521,0.0,1.02411]
[1779024127843,47.25,78221.25,2.2,0.00522,0.0,1.02556]
[1779024132878,47.25,78221.42,2.2,0.00522,0.0,1.0257]
[1779024137913,47.25,78221.89,2.2,0.00523,0.0,1.02609]
[1779024144962,47.25,78227.42,2.2,0.00525,0.0,1.03068]
[1779024149997,47.25,78228.66,2.2,0.00526,0.0,1.03171]
[1779024155032,47.25,78233.33,2.2,0.00527,0.0,1.03461]
[1779024160067,47.25,78224.73,2.2,0.00523,0.0,1.02746]
[1779024165102,47.25,78224.29,2.2,0.00523,0.0,1.0271]
[1779024170137,47.25,78222.39,2.2,0.00522,0.0,1.02552]
[1779024176179,47.25,78222.17,2.2,0.00522,0.0,1.02534]
[1779024182221,47.25,78221.57,2.2,0.00522,0.0,1.02484]
[1779024188263,47.25,78221.16,2.2,0.00522,0.0,1.02451]
[1779024193298,47.25,78223.7,2.2,0.00523,0.0,1.02661]
[1779024198333,47.25,78225.34,2.2,0.00524,0.0,1.02797]
[1779024203368,47.25,78222.59,2.2,0.00522,0.0,1.02569]
[1779024208403,47.25,78222.59,2.2,0.00522,0.0,1.02569]
[1779024217466,47.25,78222.88,2.2,0.00522,0.0,1.02495]
[1779024224515,47.25,78222.11,2.2,0.00522,0.0,1.02431]
[1779024229550,47.25,78223.36,2.2,0.00522,0.0,1.02534]
[1779024234585,47.25,78211.38,2.2,0.00517,0.0,1.01547]
[1779024239620,47.25,78212.57,2.2,0.00517,0.0,1.01644]
[1779024244655,47.25,78213.16,2.2,0.00518,0.0,1.01693]
[1779024252711,47.25,78212.99,2.2,0.00518,0.0,1.01679]
[1779024258753,47.25,78211.19,2.2,0.00517,0.0,1.01531]
[1779024263946,47.25,78211.19,2.2,0.00517,0.0,1.01531]
[1779024269830,47.25,78210.62,2.2,0.00516,0.0,1.01484]
[1779024274866,47.25,78210.17,2.2,0.00516,0.0,1.0135]
[1779024279901,47.25,78209.06,2.2,0.00515,0.0,1.01259]
[1779024284936,47.25,78211.32,2.2,0.00516,0.0,1.01444]
[1779024289971,47.25,78210.75,2.2,0.00516,0.0,1.01397]
[1779024295008,47.25,78210.33,2.2,0.00516,0.0,1.01363]
[1779024300041,47.25,78209.73,2.2,0.00516,0.0,1.01314]
[1779024305076,47.25,78214.25,2.2,0.00518,0.0,1.01685]
[1779024311121,47.25,78214.35,2.2,0.00518,0.0,1.01693]
[1779024317162,47.25,78214.93,2.2,0.00518,0.0,1.01741]
[1779024324212,47.25,78215.87,2.2,0.00518,0.0,1.01818]
[1779024338309,47.25,78216.14,2.2,0.00518,0.0,1.01742]
[1779024343344,47.25,78216.1,2.2,0.00518,0.0,1.01739]
[1779024357442,47.25,78216.69,2.2,0.00518,0.0,1.01788]
[1779024367513,47.25,78216.69,2.2,0.00518,0.0,1.01788]
[1779024372548,47.25,78221.06,2.2,0.0052,0.0,1.02148]
[1779024377583,47.25,78221.73,2.2,0.00521,0.0,1.02203]
[1779024384632,47.25,78221.8,2.2,0.00521,0.0,1.02209]
[1779024389667,47.25,78223.86,2.2,0.00522,0.0,1.02379]
[1779024394702,47.25,78224.72,2.2,0.00521,0.0,1.02352]
[1779024399737,47.25,78225.41,2.2,0.00522,0.0,1.02409]
[1779024404772,47.25,78225.42,2.2,0.00522,0.0,1.0241]
[1779024410814,47.25,78227.64,2.2,0.00523,0.0,1.02594]
[1779024415849,47.25,78234.13,2.2,0.00526,0.0,1.03133]
[1779024420885,47.25,78234.16,2.2,0.00526,0.0,1.03135]
[1779024425920,47.25,78236.47,2.2,0.00527,0.0,1.03327]
[1779024431962,47.25,78237.04,2.2,0.00527,0.0,1.03375]
[1779024439011,47.25,78243.92,2.2,0.00531,0.0,1.0395]
[1779024444046,47.25,78244.84,2.2,0.00531,0.0,1.04027]
[1779024449081,47.25,78249.15,2.2,0.00533,0.0,1.04389]
[1779024454116,47.25,78248.87,2.2,0.00532,0.0,1.04266]
[1779024462172,47.25,78253.77,2.2,0.00535,0.0,1.04678]
[1779024467207,47.25,78252.0,2.2,0.00534,0.0,1.04529]
[1779024472242,47.25,78252.51,2.2,0.00534,0.0,1.04572]
[1779024477277,47.25,78252.83,2.2,0.00534,0.0,1.04599]
[1779024482312,47.25,78252.76,2.2,0.00534,0.0,1.04593]
[1779024488355,47.25,78250.96,2.2,0.00533,0.0,1.04441]
[1779024494397,47.25,78247.94,2.2,0.00532,0.0,1.04187]
[1779024501483,47.25,78247.97,2.2,0.00532,0.0,1.0419]
[1779024506518,47.25,78245.44,2.2,0.00531,0.0,1.03978]
[1779024511554,47.25,78243.47,2.2,0.00529,0.0,1.03714]
[1779024516588,47.25,78240.61,2.2,0.00528,0.0,1.03475]
[1779024522630,47.25,78238.8,2.2,0.00527,0.0,1.03324]
[1779024529679,47.25,78239.21,2.2,0.00527,0.0,1.03358]
[1779024535721,47.25,78239.03,2.2,0.00527,0.0,1.03343]
[1779024541763,47.25,78238.92,2.2,0.00527,0.0,1.03334]
[1779024547807,47.25,78238.93,2.2,0.00527,0.0,1.03335]
[1779024553848,47.25,78237.87,2.2,0.00527,0.0,1.03246]
[1779024558883,47.25,78244.88,2.2,0.0053,0.0,1.03832]
[1779024563918,47.25,78246.77,2.2,0.00531,0.0,1.0399]
[1779024568953,47.25,78250.43,2.2,0.00533,0.0,1.04297]
[1779024574995,47.25,78252.69,2.2,0.00533,0.0,1.04387]
[1779024581037,47.25,78255.29,2.2,0.00534,0.0,1.04606]
[1779024586072,47.25,78255.4,2.2,0.00534,0.0,1.04615]
[1779024592114,47.25,78255.65,2.2,0.00535,0.0,1.04636]
[1779024597149,47.25,78264.79,2.2,0.00539,0.0,1.05409]
[1779024602184,47.25,78266.07,2.2,0.0054,0.0,1.05517]
[1779024607219,47.25,78266.09,2.2,0.0054,0.0,1.05519]
[1779024612254,47.25,78267.45,2.2,0.0054,0.0,1.05634]
[1779024617289,47.25,78264.19,2.2,0.00539,0.0,1.05358]
[1779024620310,47.25,78245.87,2.2,0.0053,0.0,1.03815]
[1779024625345,47.25,78233.92,2.2,0.00524,0.0,1.02819]
[1779024631387,47.25,78233.89,2.2,0.00524,0.0,1.02718]
[1779024636423,47.25,78233.1,2.2,0.00523,0.0,1.02652]
[1779024642465,47.25,78233.18,2.2,0.00523,0.0,1.02659]
[1779024649514,47.25,78234.29,2.2,0.00524,0.0,1.02751]
[1779024654550,47.25,78234.49,2.2,0.00524,0.0,1.02768]
[1779024662606,47.25,78234.37,2.2,0.00524,0.0,1.02758]
[1779024669655,47.25,78234.22,2.2,0.00524,0.0,1.02745]
[1779024674692,47.25,78234.08,2.2,0.00524,0.0,1.02734]
[1779024679727,47.25,78233.41,2.2,0.00524,0.0,1.02678]
[1779024684770,47.25,78242.71,2.2,0.00528,0.0,1.03452]
[1779024689805,47.25,78244.53,2.2,0.00529,0.0,1.03604]
[1779024695847,47.25,78250.0,2.2,0.00531,0.0,1.03962]
[1779024700882,47.25,78252.18,2.2,0.00532,0.0,1.04145]
[1779024705918,47.25,78252.01,2.2,0.00532,0.0,1.04131]
[1779024710952,47.25,78248.07,2.2,0.0053,0.0,1.038]
[1779024721024,47.25,78247.73,2.2,0.0053,0.0,1.03772]
[1779024727066,47.25,78241.41,2.2,0.00527,0.0,1.03244]
[1779024732101,47.25,78234.69,2.2,0.00524,0.0,1.02686]
[1779024737136,47.25,78226.09,2.2,0.0052,0.0,1.01974]
[1779024743178,47.25,78224.89,2.2,0.00519,0.0,1.01875]
[1779024753248,47.25,78225.07,2.2,0.00519,0.0,1.01792]
[1779024758284,47.25,78227.05,2.2,0.0052,0.0,1.01955]
[1779024763319,47.25,78225.0,2.2,0.00519,0.0,1.01786]
[1779024768354,47.25,78224.99,2.2,0.00519,0.0,1.01786]
[1779024773389,47.25,78226.04,2.2,0.00519,0.0,1.01872]
[1779024779431,47.25,78226.28,2.2,0.00519,0.0,1.01892]
[1779024784466,47.25,78226.27,2.2,0.00519,0.0,1.01891]
[1779024789501,47.25,78226.22,2.2,0.00519,0.0,1.01887]
[1779024794536,47.25,78224.99,2.2,0.00519,0.0,1.01786]
[1779024799571,47.25,78219.32,2.2,0.00516,0.0,1.0132]
[1779024804606,47.25,78218.41,2.2,0.00516,0.0,1.01245]
[1779024809641,47.25,78225.54,2.2,0.00519,0.0,1.01831]
[1779024816690,47.25,78227.5,2.2,0.00519,0.0,1.01894]
[1779024821725,47.25,78227.78,2.2,0.00519,0.0,1.01917]
[1779024827767,47.25,78233.9,2.2,0.00522,0.0,1.02423]
[1779024832802,47.25,78233.18,2.2,0.00522,0.0,1.02364]
[1779024838844,47.25,78233.46,2.2,0.00522,0.0,1.02387]
[1779024843879,47.25,78232.95,2.2,0.00522,0.0,1.02344]
[1779024848914,47.25,78232.98,2.2,0.00522,0.0,1.02347]
[1779024853949,47.25,78232.98,2.2,0.00522,0.0,1.02347]
[1779024858984,47.25,78236.06,2.2,0.00523,0.0,1.02602]
[1779024864019,47.25,78237.69,2.2,0.00524,0.0,1.02737]
[1779024869054,47.25,78238.44,2.2,0.00524,0.0,1.028]
[1779024874089,47.25,78238.54,2.2,0.00524,0.0,1.02709]
[1779024879124,47.25,78237.56,2.2,0.00524,0.0,1.02628]
[1779024884159,47.25,78238.14,2.2,0.00524,0.0,1.02676]
[1779024889194,47.25,78242.3,2.2,0.00526,0.0,1.03022]
[1779024894229,47.25,78252.44,2.2,0.00531,0.0,1.03868]
[1779024900271,47.25,78253.99,2.2,0.00531,0.0,1.03998]
[1779024905306,47.25,78268.72,2.2,0.00538,0.0,1.05239]
[1779024910341,47.25,78273.73,2.2,0.00541,0.0,1.05664]
[1779024915376,47.25,78279.91,2.2,0.00544,0.0,1.06191]
[1779024920412,47.25,78282.18,2.2,0.00545,0.0,1.06385]
[1779024925446,47.25,78280.37,2.2,0.00544,0.0,1.0623]
[1779024930481,47.25,78281.46,2.2,0.00544,0.0,1.06323]
[1779024936864,47.25,78281.76,2.2,0.00544,0.0,1.06247]
[1779024942565,47.25,78284.77,2.2,0.00546,0.0,1.06505]
[1779024947600,47.25,78285.34,2.2,0.00546,0.0,1.06553]
[1779024952635,47.25,78285.98,2.2,0.00546,0.0,1.06608]
[1779024957670,47.25,78283.92,2.2,0.00545,0.0,1.06432]
[1779024962706,47.25,78285.62,2.2,0.00546,0.0,1.06577]
[1779024967740,47.25,78286.41,2.2,0.00546,0.0,1.06645]
[1779024972775,47.25,78290.77,2.2,0.00548,0.0,1.07019]
[1779024977810,47.25,78295.25,2.2,0.00551,0.0,1.07404]
[1779024982845,47.25,78294.93,2.2,0.00551,0.0,1.07377]
[1779024987880,47.25,78295.48,2.2,0.00551,0.0,1.07424]
[1779024993922,47.25,78295.36,2.2,0.0055,0.0,1.07312]
[1779025000971,47.25,78295.32,2.2,0.0055,0.0,1.07308]
[1779025006006,47.25,78295.52,2.2,0.0055,0.0,1.07326]
[1779025011043,47.25,78295.97,2.2,0.00551,0.0,1.07364]
[1779025016078,47.25,78298.52,2.2,0.00552,0.0,1.07584]
[1779025021114,47.25,78305.33,2.2,0.00555,0.0,1.08173]
[1779025026149,47.25,78304.48,2.2,0.00555,0.0,1.081]
[1779025032191,47.25,78304.52,2.2,0.00555,0.0,1.08103]
[1779025037226,47.25,78304.65,2.2,0.00555,0.0,1.08114]
[1779025043268,47.25,78304.84,2.2,0.00555,0.0,1.08131]
[1779025049310,47.25,78304.94,2.2,0.00555,0.0,1.08139]
[1779025054345,47.25,78304.65,2.2,0.00554,0.0,1.08012]
[1779025059380,47.25,78305.24,2.2,0.00555,0.0,1.08063]
[1779025064416,47.25,78306.07,2.2,0.00555,0.0,1.08135]
[1779025069450,47.25,78305.82,2.2,0.00555,0.0,1.08113]
[1779025074485,47.25,78305.25,2.2,0.00555,0.0,1.08064]
[1779025079520,47.25,78305.74,2.2,0.00555,0.0,1.08106]
[1779025085562,47.25,78306.84,2.2,0.00555,0.0,1.08201]
[1779025090597,47.25,78311.23,2.2,0.00558,0.0,1.08583]
[1779025095632,47.25,78298.36,2.2,0.00551,0.0,1.07468]
[1779025100667,47.25,78296.01,2.2,0.0055,0.0,1.07266]
[1779025105702,47.25,78297.4,2.2,0.00551,0.0,1.07386]
[1779025110737,47.25,78296.34,2.2,0.0055,0.0,1.07294]
[1779025115773,47.25,78295.57,2.2,0.00549,0.0,1.07126]
[1779025120807,47.25,78295.71,2.2,0.00549,0.0,1.07138]
[1779025129873,47.25,78295.85,2.2,0.00549,0.0,1.0715]
[1779025134910,47.25,78278.79,2.2,0.00541,0.0,1.05691]
[1779025139945,47.25,78280.74,2.2,0.00542,0.0,1.05857]
[1779025144980,47.25,78280.47,2.2,0.00542,0.0,1.05834]
[1779025151025,47.25,78280.89,2.2,0.00542,0.0,1.0587]
[1779025157067,47.25,78278.84,2.2,0.00541,0.0,1.05696]
[1779025162102,47.25,78279.07,2.2,0.00541,0.0,1.05715]
[1779025167137,47.25,78279.01,2.2,0.00541,0.0,1.0571]
[1779025172172,47.25,78279.11,2.2,0.00541,0.0,1.05618]
[1779025183252,47.25,78279.1,2.2,0.00541,0.0,1.05617]
[1779025194329,47.25,78279.18,2.2,0.00541,0.0,1.05624]
[1779025199364,47.25,78279.13,2.2,0.00541,0.0,1.05619]
[1779025205406,47.25,78279.19,2.2,0.00541,0.0,1.05624]
[1779025210441,47.25,78279.07,2.2,0.00541,0.0,1.05614]
[1779025218498,47.25,78277.87,2.2,0.0054,0.0,1.05512]
[1779025223534,47.25,78273.35,2.2,0.00538,0.0,1.05129]
[1779025228568,47.25,78267.09,2.2,0.00535,0.0,1.046]
[1779025233604,47.25,78267.18,2.2,0.00535,0.0,1.04508]
[1779025238639,47.25,78268.29,2.2,0.00535,0.0,1.04601]
[1779025243674,47.25,78254.47,2.2,0.00529,0.0,1.03441]
[1779025247702,47.25,78235.27,2.2,0.0052,0.0,1.01848]
[1779025252737,47.25,78232.17,2.2,0.00518,0.0,1.01593]
[1779025258779,47.25,78232.15,2.2,0.00518,0.0,1.01591]
[1779025264822,47.25,78236.15,2.2,0.0052,0.0,1.01921]
[1779025269857,47.25,78239.42,2.2,0.00521,0.0,1.02191]
[1779025274892,47.25,78243.68,2.2,0.00523,0.0,1.02543]
[1779025281942,47.25,78244.4,2.2,0.00524,0.0,1.02603]
[1779025287984,47.25,78244.6,2.2,0.00524,0.0,1.0262]
[1779025296045,47.25,78244.49,2.2,0.00523,0.0,1.02512]
[1779025302087,47.25,78245.92,2.2,0.00524,0.0,1.02631]
[1779025307122,47.25,78245.79,2.2,0.00524,0.0,1.0262]
[1779025313164,47.25,78238.47,2.2,0.00521,0.0,1.02014]
[1779025318199,47.25,78237.52,2.2,0.0052,0.0,1.01935]
[1779025323234,47.25,78237.48,2.2,0.0052,0.0,1.01932]
[1779025329276,47.25,78238.05,2.2,0.0052,0.0,1.01979]
[1779025337332,47.25,78237.97,2.2,0.0052,0.0,1.01973]
[1779025348409,47.25,78237.86,2.2,0.0052,0.0,1.01963]
[1779025353444,47.25,78234.31,2.2,0.00518,0.0,1.01573]
[1779025358479,47.25,78224.77,2.2,0.00514,0.0,1.0079]
[1779025363515,47.25,78224.36,2.2,0.00514,0.0,1.00757]
[1779025368551,47.25,78224.25,2.2,0.00513,0.0,1.00748]
[1779025373586,47.25,78221.5,2.2,0.00512,0.0,1.00523]
[1779025380592,47.25,78221.5,2.2,0.00512,0.0,1.00523]
[1779025386677,47.25,78221.61,2.2,0.00512,0.0,1.00532]
[1779025391712,47.25,78232.53,2.2,0.00517,0.0,1.01426]
[1779025396747,47.25,78239.04,2.2,0.0052,0.0,1.01963]
[1779025401782,47.25,78239.13,2.2,0.0052,0.0,1.0197]
[1779025410845,47.25,78239.74,2.2,0.00521,0.0,1.0202]
[1779025415880,47.25,78241.57,2.2,0.00521,0.0,1.02073]
[1779025420915,47.25,78242.14,2.2,0.00521,0.0,1.0212]
[1779025425952,47.25,78242.22,2.2,0.00521,0.0,1.02127]
[1779025430987,47.25,78242.18,2.2,0.00521,0.0,1.02124]
[1779025437029,47.25,78242.1,2.2,0.00521,0.0,1.02117]
[1779025442064,47.25,78244.34,2.2,0.00522,0.0,1.02302]
[1779025447099,47.25,78241.44,2.2,0.00521,0.0,1.02062]
[1779025452134,47.25,78241.56,2.2,0.00521,0.0,1.02072]
[1779025459184,47.25,78239.01,2.2,0.0052,0.0,1.01862]
[1779025464219,47.25,78235.36,2.2,0.00518,0.0,1.01561]
[1779025471268,47.25,78234.67,2.2,0.00517,0.0,1.01406]
[1779025477310,47.25,78233.66,2.2,0.00517,0.0,1.01323]
[1779025482345,47.25,78237.31,2.2,0.00519,0.0,1.01624]
[1779025490401,47.25,78235.08,2.2,0.00518,0.0,1.0144]
[1779025496443,47.25,78235.73,2.2,0.00518,0.0,1.01494]
[1779025502487,47.25,78235.57,2.2,0.00518,0.0,1.0148]
[1779025507520,47.25,78242.02,2.2,0.00521,0.0,1.02012]
[1779025512556,47.25,78244.37,2.2,0.00522,0.0,1.02206]
[1779025517593,47.25,78245.39,2.2,0.00522,0.0,1.02291]
[1779025522628,47.25,78247.67,2.2,0.00523,0.0,1.02479]
[1779025527663,47.25,78248.49,2.2,0.00524,0.0,1.02547]
[1779025534712,47.25,78252.3,2.2,0.00525,0.0,1.02765]
[1779025539747,47.25,78252.17,2.2,0.00525,0.0,1.02754]
[1779025548810,47.25,78249.95,2.2,0.00524,0.0,1.0257]
[1779025553845,47.25,78252.73,2.2,0.00525,0.0,1.02801]
[1779025560894,47.25,78251.9,2.2,0.00525,0.0,1.02732]
[1779025567943,47.25,78251.97,2.2,0.00525,0.0,1.02738]
[1779025572979,47.25,78236.15,2.2,0.00518,0.0,1.0143]
[1779025580028,47.25,78235.62,2.2,0.00517,0.0,1.01387]
[1779025586070,47.25,78235.23,2.2,0.00517,0.0,1.01354]
[1779025591105,47.25,78243.79,2.2,0.00521,0.0,1.01961]
[1779025596140,47.25,78246.34,2.2,0.00522,0.0,1.02172]
[1779025601175,47.25,78245.87,2.2,0.00522,0.0,1.02133]
[1779025606210,47.25,78245.72,2.2,0.00521,0.0,1.02121]
[1779025612252,47.25,78245.71,2.2,0.00521,0.0,1.0212]
[1779025617287,47.25,78245.63,2.2,0.00521,0.0,1.02113]
[1779025622322,47.25,78245.56,2.2,0.00521,0.0,1.02108]
[1779025627357,47.25,78245.38,2.2,0.00521,0.0,1.02093]
[1779025635413,47.25,78246.52,2.2,0.00522,0.0,1.02187]
[1779025640448,47.25,78246.23,2.2,0.00522,0.0,1.02163]
[1779025645483,47.25,78246.08,2.2,0.00522,0.0,1.02151]
[1779025650518,47.25,78246.12,2.2,0.00522,0.0,1.02154]
[1779025659479,47.25,78246.15,2.2,0.00521,0.0,1.02058]
[1779025664616,47.25,78252.86,2.2,0.00524,0.0,1.02614]
[1779025672672,47.25,78255.46,2.2,0.00526,0.0,1.0283]
[1779025677707,47.25,78243.6,2.2,0.0052,0.0,1.01847]
[1779025682745,47.25,78240.54,2.2,0.00519,0.0,1.01595]
[1779025692815,47.25,78240.54,2.2,0.00519,0.0,1.01595]
[1779025704902,47.25,78240.89,2.2,0.00519,0.0,1.01624]
[1779025709937,47.25,78239.91,2.2,0.00518,0.0,1.01543]
[1779025716986,47.25,78237.69,2.2,0.00517,0.0,1.01263]
[1779025722022,47.25,78238.48,2.2,0.00517,0.0,1.01328]
[1779025725521,47.25,78260.87,2.2,0.00528,0.0,1.03181]
[1779025731086,47.25,78261.19,2.2,0.00528,0.0,1.03208]
[1779025738135,47.25,78257.82,2.2,0.00526,0.0,1.02927]
[1779025743170,47.25,78259.86,2.2,0.00527,0.0,1.03097]
[1779025748205,47.25,78260.83,2.2,0.00528,0.0,1.03178]
[1779025754247,47.25,78260.06,2.2,0.00527,0.0,1.03114]
[1779025759282,47.25,78249.25,2.2,0.00522,0.0,1.02216]
[1779025764317,47.25,78248.98,2.2,0.00522,0.0,1.02193]
[1779025769353,47.25,78249.15,2.2,0.00522,0.0,1.02207]
[1779025775395,47.25,78248.65,2.2,0.00521,0.0,1.02067]
[1779025780430,47.25,78248.77,2.2,0.00521,0.0,1.02077]
[1779025785465,47.25,78248.23,2.2,0.00521,0.0,1.02033]
[1779025791507,47.25,78248.24,2.2,0.00521,0.0,1.02034]
[1779025797549,47.25,78248.34,2.2,0.00521,0.0,1.02042]
[1779025802584,47.25,78241.05,2.2,0.00518,0.0,1.01441]
[1779025807619,47.25,78240.75,2.2,0.00518,0.0,1.01416]
[1779025812654,47.25,78246.64,2.2,0.0052,0.0,1.01901]
[1779025817689,47.25,78246.82,2.2,0.00521,0.0,1.01916]
[1779025826752,47.25,78246.9,2.2,0.00521,0.0,1.01923]
[1779025831787,47.25,78247.38,2.2,0.0052,0.0,1.01864]
[1779025838836,47.25,78247.18,2.2,0.0052,0.0,1.01848]
[1779025843871,47.25,78248.14,2.2,0.00521,0.0,1.01927]
[1779025848908,47.25,78251.98,2.2,0.00522,0.0,1.02244]
[1779025855957,47.25,78251.99,2.2,0.00522,0.0,1.02245]
[1779025860992,47.25,78249.98,2.2,0.00522,0.0,1.02079]
[1779025866027,47.25,78245.49,2.2,0.00519,0.0,1.01708]
[1779025871062,47.25,78241.38,2.2,0.00517,0.0,1.0137]
[1779025877104,47.25,78243.54,2.2,0.00518,0.0,1.01548]
[1779025882141,47.25,78247.01,2.2,0.0052,0.0,1.01834]
[1779025887176,47.25,78246.28,2.2,0.0052,0.0,1.01773]
[1779025892211,47.25,78244.24,2.2,0.00518,0.0,1.01507]
[1779025897246,47.25,78241.97,2.2,0.00517,0.0,1.0132]
[1779025903289,47.25,78242.0,2.2,0.00517,0.0,1.01323]
[1779025911345,47.25,78241.69,2.2,0.00517,0.0,1.01297]
[1779025916380,47.25,78241.62,2.2,0.00517,0.0,1.01292]
[1779025921415,47.25,78241.44,2.2,0.00517,0.0,1.01277]
[1779025926452,47.25,78242.59,2.2,0.00518,0.0,1.01371]
[1779025931485,47.25,78243.13,2.2,0.00518,0.0,1.01416]
[1779025936520,47.25,78243.72,2.2,0.00518,0.0,1.01464]
[1779025942562,47.25,78244.18,2.2,0.00518,0.0,1.01502]
[1779025949611,47.25,78244.29,2.2,0.00518,0.0,1.01511]
[1779025954646,47.25,78244.1,2.2,0.00518,0.0,1.01397]
[1779025959681,47.25,78243.13,2.2,0.00517,0.0,1.01318]
[1779025964716,47.25,78251.1,2.2,0.00521,0.0,1.01974]
[1779025969751,47.25,78256.72,2.2,0.00524,0.0,1.0244]
[1779025974791,47.25,78259.32,2.2,0.00525,0.0,1.02655]
[1779025979826,47.25,78258.67,2.2,0.00525,0.0,1.02601]
[1779025984861,47.25,78248.15,2.2,0.0052,0.0,1.01731]
[1779025989896,47.25,78237.2,2.2,0.00515,0.0,1.00831]
[1779025994931,47.25,78233.31,2.2,0.00513,0.0,1.00513]
[1779025999967,47.25,78232.55,2.2,0.00512,0.0,1.00451]
[1779026006009,47.25,78231.12,2.2,0.00512,0.0,1.00335]
[1779026011044,47.25,78226.73,2.2,0.00509,0.0,0.9988]
[1779026019100,47.25,78228.75,2.2,0.0051,0.0,1.00044]
[1779026024136,47.25,78226.73,2.2,0.00509,0.0,0.9988]
[1779026029171,47.25,78210.35,2.2,0.00502,0.0,0.98557]
[1779026035213,47.25,78204.86,2.2,0.00499,0.0,0.98117]
[1779026040248,47.25,78205.48,2.2,0.005,0.0,0.98167]
[1779026045283,47.25,78219.28,2.2,0.00506,0.0,0.99277]
[1779026051325,47.25,78215.09,2.2,0.00504,0.0,0.98939]
[1779026057367,47.25,78214.25,2.2,0.00504,0.0,0.98871]
[1779026062402,47.25,78211.76,2.2,0.00502,0.0,0.98671]
[1779026067437,47.25,78211.05,2.2,0.00502,0.0,0.98614]
[1779026072473,47.25,78207.72,2.2,0.005,0.0,0.9825]
[1779026077507,47.25,78182.31,2.2,0.00489,0.0,0.96232]
[1779026082542,47.25,78182.12,2.2,0.00489,0.0,0.96217]
[1779026087577,47.25,78177.81,2.2,0.00487,0.0,0.95879]
[1779026092613,47.25,78181.84,2.2,0.00489,0.0,0.96195]
[1779026097648,47.25,78187.98,2.2,0.00491,0.0,0.9668]
[1779026102683,47.25,78187.95,2.2,0.00491,0.0,0.96677]
[1779026107718,47.25,78187.49,2.2,0.00491,0.0,0.96641]
[1779026112753,47.25,78187.28,2.2,0.00491,0.0,0.96624]
[1779026117788,47.25,78187.15,2.2,0.00491,0.0,0.96614]
[1779026122823,47.25,78172.51,2.2,0.00485,0.0,0.95463]
[1779026127858,47.25,78170.36,2.2,0.00484,0.0,0.95295]
[1779026132895,47.25,78161.5,2.2,0.00479,0.0,0.94513]
[1779026137930,47.25,78163.16,2.2,0.0048,0.0,0.94641]
[1779026142965,47.25,78161.07,2.2,0.00479,0.0,0.94479]
[1779026148000,47.25,78161.55,2.2,0.00479,0.0,0.94516]
[1779026154042,47.25,78163.15,2.2,0.0048,0.0,0.94641]
[1779026159077,47.25,78160.62,2.2,0.00479,0.0,0.94444]
[1779026164112,47.25,78163.85,2.2,0.0048,0.0,0.94695]
[1779026169147,47.25,78177.14,2.2,0.00486,0.0,0.95732]
[1779026174182,47.25,78181.99,2.2,0.00488,0.0,0.96113]
[1779026180228,47.25,78180.57,2.2,0.00488,0.0,0.96001]
[1779026185264,47.25,78181.55,2.2,0.00488,0.0,0.96078]
[1779026190299,47.25,78180.75,2.2,0.00488,0.0,0.96015]
[1779026195334,47.25,78179.26,2.2,0.00487,0.0,0.95804]
[1779026201376,47.25,78175.75,2.2,0.00485,0.0,0.95529]
[1779026206413,47.25,78168.96,2.2,0.00482,0.0,0.94999]
[1779026211448,47.25,78166.51,2.2,0.00481,0.0,0.94808]
[1779026218745,47.25,78164.89,2.2,0.0048,0.0,0.94682]
[1779026224541,47.25,78168.48,2.2,0.00482,0.0,0.94962]
[1779026229576,47.25,78168.13,2.2,0.00482,0.0,0.94934]
[1779026237632,47.25,78169.59,2.2,0.00482,0.0,0.95048]
[1779026242667,47.25,78174.42,2.2,0.00484,0.0,0.95425]
[1779026248709,47.25,78174.34,2.2,0.00484,0.0,0.95419]
[1779026253744,47.25,78179.44,2.2,0.00486,0.0,0.95724]
[1779026258780,47.25,78182.9,2.2,0.00488,0.0,0.95996]
[1779026263815,47.25,78183.21,2.2,0.00488,0.0,0.9602]
[1779026268851,47.25,78183.6,2.2,0.00488,0.0,0.96051]
[1779026273886,47.25,78183.59,2.2,0.00488,0.0,0.9605]
[1779026278921,47.25,78183.59,2.2,0.00488,0.0,0.9605]
[1779026283956,47.25,78183.32,2.2,0.00488,0.0,0.96029]
[1779026289998,47.25,78184.61,2.2,0.00488,0.0,0.9613]
[1779026296040,47.25,78185.02,2.2,0.00489,0.0,0.96162]
[1779026301075,47.25,78186.45,2.2,0.00489,0.0,0.96275]
[1779026306110,47.25,78189.41,2.2,0.00491,0.0,0.96508]
[1779026311146,47.25,78194.5,2.2,0.00492,0.0,0.96816]
[1779026316181,47.25,78195.12,2.2,0.00493,0.0,0.96865]
[1779026321216,47.25,78194.12,2.2,0.00492,0.0,0.96786]
[1779026326251,47.25,78194.1,2.2,0.00492,0.0,0.96784]
[1779026331286,47.25,78189.96,2.2,0.0049,0.0,0.96457]
[1779026336321,47.25,78188.94,2.2,0.0049,0.0,0.96377]
[1779026342363,47.25,78189.17,2.2,0.0049,0.0,0.96395]
[1779026347406,47.25,78191.44,2.2,0.00491,0.0,0.96574]
[1779026352441,47.25,78187.33,2.2,0.00489,0.0,0.9625]
[1779026357476,47.25,78183.56,2.2,0.00488,0.0,0.95953]
[1779026362511,47.25,78179.78,2.2,0.00486,0.0,0.95657]
[1779026367546,47.25,78181.34,2.2,0.00487,0.0,0.95779]
[1779026372581,47.25,78180.61,2.2,0.00486,0.0,0.95628]
[1779026377616,47.25,78180.88,2.2,0.00486,0.0,0.95649]
[1779026382651,47.25,78180.94,2.2,0.00486,0.0,0.95653]
[1779026390708,47.25,78180.84,2.2,0.00486,0.0,0.95646]
[1779026396750,47.25,78180.45,2.2,0.00486,0.0,0.95615]
[1779026401785,47.25,78182.66,2.2,0.00487,0.0,0.95788]
[1779026406820,47.25,78174.45,2.2,0.00483,0.0,0.95146]
[1779026414876,47.25,78172.0,2.2,0.00482,0.0,0.94955]
[1779026419911,47.25,78172.64,2.2,0.00482,0.0,0.95005]
[1779026424946,47.25,78171.8,2.2,0.00482,0.0,0.94939]
[1779026429981,47.25,78171.67,2.2,0.00482,0.0,0.94929]
[1779026438037,47.25,78171.84,2.2,0.00481,0.0,0.94849]
[1779026444079,47.25,78168.81,2.2,0.0048,0.0,0.94613]
[1779026448107,47.25,78149.07,2.2,0.00472,0.0,0.93091]
[1779026453142,47.25,78143.13,2.2,0.00469,0.0,0.92637]
[1779026458177,47.25,78124.14,2.2,0.00461,0.0,0.91198]
[1779026463214,47.25,78112.01,2.2,0.00456,0.0,0.90288]
[1779026468249,47.25,78115.67,2.2,0.00457,0.0,0.90562]
[1779026473284,47.25,78122.98,2.2,0.00461,0.0,0.9111]
[1779026475298,47.25,78145.65,2.2,0.0047,0.0,0.92829]
[1779026480333,47.25,78153.62,2.2,0.00474,0.0,0.9344]
[1779026485368,47.25,78153.85,2.2,0.00474,0.0,0.93458]
[1779026489676,47.25,78155.0,2.2,0.00474,0.0,0.93546]
[1779026495439,47.25,78156.36,2.2,0.00474,0.0,0.93558]
[1779026500474,47.25,78152.43,2.2,0.00473,0.0,0.93256]
[1779026505509,47.25,78141.45,2.2,0.00468,0.0,0.92417]
[1779026510544,47.25,78138.38,2.2,0.00467,0.0,0.92183]
[1779026515579,47.25,78130.92,2.2,0.00463,0.0,0.91618]
[1779026520614,47.25,78131.53,2.2,0.00464,0.0,0.91664]
[1779026525649,47.25,78131.11,2.2,0.00464,0.0,0.91632]
[1779026530684,47.25,78134.84,2.2,0.00465,0.0,0.91915]
[1779026535719,47.25,78134.5,2.2,0.00465,0.0,0.91889]
[1779026540754,47.25,78137.47,2.2,0.00466,0.0,0.92114]
[1779026545789,47.25,78142.03,2.2,0.00468,0.0,0.92461]
[1779026550829,47.25,78143.25,2.2,0.00469,0.0,0.92554]
[1779026555864,47.25,78148.3,2.2,0.0047,0.0,0.92848]
[1779026560899,47.25,78157.64,2.2,0.00474,0.0,0.93564]
[1779026565934,47.25,78163.87,2.2,0.00477,0.0,0.94044]
[1779026570969,47.25,78149.07,2.2,0.00471,0.0,0.92907]
[1779026576007,47.25,78148.51,2.2,0.0047,0.0,0.92864]
[1779026581039,47.25,78148.63,2.2,0.0047,0.0,0.92873]
[1779026586074,47.25,78148.61,2.2,0.0047,0.0,0.92871]
[1779026593123,47.25,78150.51,2.2,0.00471,0.0,0.93017]
[1779026598158,47.25,78155.86,2.2,0.00474,0.0,0.93427]
[1779026604200,47.25,78155.5,2.2,0.00473,0.0,0.93399]
[1779026611249,47.25,78155.75,2.2,0.00473,0.0,0.93326]
[1779026618298,47.25,78155.71,2.2,0.00473,0.0,0.93323]
[1779026623333,47.25,78157.77,2.2,0.00474,0.0,0.93481]
[1779026628368,47.25,78158.7,2.2,0.00474,0.0,0.93553]
[1779026633407,47.25,78158.49,2.2,0.00474,0.0,0.93537]
[1779026638442,47.25,78161.17,2.2,0.00475,0.0,0.93743]
[1779026643477,47.25,78160.6,2.2,0.00475,0.0,0.93699]
[1779026648512,47.25,78161.42,2.2,0.00476,0.0,0.93762]
[1779026653548,47.25,78159.6,2.2,0.00475,0.0,0.93622]
[1779026658583,47.25,78159.18,2.2,0.00475,0.0,0.9359]
[1779026663618,47.25,78158.71,2.2,0.00474,0.0,0.93554]
[1779026665632,47.25,78133.33,2.2,0.00464,0.0,0.91618]
[1779026670668,47.25,78126.41,2.2,0.00461,0.0,0.91096]
[1779026675704,47.25,78132.61,2.2,0.00463,0.0,0.91472]
[1779026688802,47.25,78133.26,2.2,0.00463,0.0,0.91521]
[1779026694844,47.25,78133.84,2.2,0.00463,0.0,0.91565]
[1779026699879,47.25,78132.38,2.2,0.00463,0.0,0.91455]
[1779026704915,47.25,78131.13,2.2,0.00462,0.0,0.91361]
[1779026709952,47.25,78130.04,2.2,0.00462,0.0,0.91278]
[1779026714986,47.25,78129.74,2.2,0.00462,0.0,0.91256]
[1779026720022,47.25,78134.55,2.2,0.00464,0.0,0.91619]
[1779026726064,47.25,78134.39,2.2,0.00464,0.0,0.91607]
[1779026731099,47.25,78135.07,2.2,0.00463,0.0,0.91567]
[1779026736134,47.25,78135.29,2.2,0.00463,0.0,0.91584]
[1779026741169,47.25,78124.8,2.2,0.00459,0.0,0.90794]
[1779026746204,47.25,78120.6,2.2,0.00457,0.0,0.90479]
[1779026752246,47.25,78122.57,2.2,0.00458,0.0,0.90626]
[1779026757281,47.25,78122.3,2.2,0.00458,0.0,0.90606]
[1779026762319,47.25,78124.48,2.2,0.00459,0.0,0.9077]
[1779026767354,47.25,78124.53,2.2,0.00459,0.0,0.90773]
[1779026772389,47.25,78117.97,2.2,0.00456,0.0,0.90282]
[1779026777424,47.25,78115.22,2.2,0.00455,0.0,0.90077]
[1779026782459,47.25,78112.29,2.2,0.00454,0.0,0.89859]
[1779026787494,47.25,78109.53,2.2,0.00453,0.0,0.89654]
[1779026792529,47.25,78107.61,2.2,0.00451,0.0,0.89422]
[1779026797565,47.25,78105.0,2.2,0.0045,0.0,0.89228]
[1779026802600,47.25,78091.49,2.2,0.00445,0.0,0.88234]
[1779026807635,47.25,78097.28,2.2,0.00447,0.0,0.88659]
[1779026812671,47.25,78097.22,2.2,0.00447,0.0,0.88654]
[1779026817706,47.25,78084.39,2.2,0.00442,0.0,0.87715]
[1779026822741,47.25,78080.11,2.2,0.0044,0.0,0.87403]
[1779026827779,47.25,78065.53,2.2,0.00434,0.0,0.86349]
[1779026832812,47.25,78047.49,2.2,0.00427,0.0,0.85059]
[1779026838854,47.25,78049.76,2.2,0.00428,0.0,0.85221]
[1779026843889,47.25,78056.59,2.2,0.00431,0.0,0.85708]
[1779026848924,47.25,78059.83,2.2,0.00432,0.0,0.8594]
[1779026853959,47.25,78069.28,2.2,0.00435,0.0,0.86532]
[1779026858994,47.25,78081.48,2.2,0.0044,0.0,0.87415]
[1779026864029,47.25,78083.92,2.2,0.00441,0.0,0.87592]
[1779026869064,47.25,78085.46,2.2,0.00442,0.0,0.87705]
[1779026874101,47.25,78096.22,2.2,0.00446,0.0,0.88492]
[1779026879134,47.25,78097.73,2.2,0.00447,0.0,0.88603]
[1779026884169,47.25,78098.19,2.2,0.00447,0.0,0.88637]
[1779026889204,47.25,78099.12,2.2,0.00448,0.0,0.88705]
[1779026894239,47.25,78100.85,2.2,0.00448,0.0,0.88833]
[1779026900281,47.25,78103.24,2.2,0.00449,0.0,0.89009]
[1779026905317,47.25,78096.65,2.2,0.00447,0.0,0.88524]
[1779026911360,47.25,78097.56,2.2,0.00446,0.0,0.88501]
[1779026916394,47.25,78094.78,2.2,0.00445,0.0,0.88297]
[1779026921939,47.25,78094.3,2.2,0.00445,0.0,0.88262]
[1779026929485,47.25,78094.43,2.2,0.00445,0.0,0.88272]
[1779026935527,47.25,78093.93,2.2,0.00445,0.0,0.88235]
[1779026940562,47.25,78093.79,2.2,0.00445,0.0,0.88225]
[1779026945597,47.25,78093.4,2.2,0.00445,0.0,0.88196]
[1779026950632,47.25,78092.95,2.2,0.00445,0.0,0.88163]
[1779026955667,47.25,78097.99,2.2,0.00447,0.0,0.88533]
[1779026960703,47.25,78081.13,2.2,0.0044,0.0,0.87301]
[1779026965738,47.25,78081.24,2.2,0.0044,0.0,0.87309]
[1779026973794,47.25,78073.57,2.2,0.00436,0.0,0.86666]
[1779026978830,47.25,78059.74,2.2,0.00431,0.0,0.85673]
[1779026983869,47.25,78057.46,2.2,0.0043,0.0,0.8551]
[1779026988904,47.25,78050.35,2.2,0.00427,0.0,0.85003]
[1779026993939,47.25,78046.89,2.2,0.00426,0.0,0.84758]
[1779026998974,47.25,78042.54,2.2,0.00424,0.0,0.8445]
[1779027004011,47.25,78039.57,2.2,0.00423,0.0,0.84241]
[1779027009045,47.25,78041.2,2.2,0.00424,0.0,0.84356]
[1779027014082,47.25,78047.75,2.2,0.00426,0.0,0.84819]
[1779027019118,47.25,78062.62,2.2,0.00432,0.0,0.85879]
[1779027024153,47.25,78062.19,2.2,0.00432,0.0,0.85848]
[1779027029188,47.25,78062.06,2.2,0.00432,0.0,0.85839]
[1779027034223,47.25,78063.68,2.2,0.00432,0.0,0.85868]
[1779027039258,47.25,78063.44,2.2,0.00432,0.0,0.8585]
[1779027044293,47.25,78064.93,2.2,0.00432,0.0,0.85957]
[1779027049328,47.25,78069.65,2.2,0.00434,0.0,0.86296]
[1779027062875,47.25,78069.61,2.2,0.00434,0.0,0.86293]
[1779027068462,47.25,78070.63,2.2,0.00435,0.0,0.86367]
[1779027073496,47.25,78066.54,2.2,0.00433,0.0,0.86073]
[1779027079538,47.25,78066.91,2.2,0.00433,0.0,0.86099]
[1779027085580,47.25,78068.12,2.2,0.00434,0.0,0.86186]
[1779027090615,47.25,78068.91,2.2,0.00434,0.0,0.86243]
[1779027097667,47.25,78061.18,2.2,0.00431,0.0,0.85602]
[1779027102703,47.25,78053.72,2.2,0.00428,0.0,0.8507]
[1779027107738,47.25,78055.47,2.2,0.00428,0.0,0.85195]
[1779027113780,47.25,78056.46,2.2,0.00429,0.0,0.85265]
[1779027118815,47.25,78056.87,2.2,0.00429,0.0,0.85294]
[1779027123851,47.25,78058.72,2.2,0.0043,0.0,0.85426]
[1779027128886,47.25,78059.59,2.2,0.0043,0.0,0.85488]
[1779027133921,47.25,78058.76,2.2,0.0043,0.0,0.85429]
[1779027138956,47.25,78053.52,2.2,0.00428,0.0,0.85056]
[1779027143991,47.25,78056.88,2.2,0.00429,0.0,0.85295]
[1779027149026,47.25,78060.66,2.2,0.0043,0.0,0.85565]
[1779027154061,47.25,78059.67,2.2,0.0043,0.0,0.85407]
[1779027160103,47.25,78060.09,2.2,0.0043,0.0,0.85437]
[1779027165138,47.25,78059.98,2.2,0.0043,0.0,0.85429]
[1779027170173,47.25,78060.53,2.2,0.0043,0.0,0.85469]
[1779027175208,47.25,78060.59,2.2,0.0043,0.0,0.85473]
[1779027180248,47.25,78060.26,2.2,0.0043,0.0,0.85449]
[1779027185292,47.25,78059.95,2.2,0.0043,0.0,0.85427]
[1779027190324,47.25,78059.2,2.2,0.00429,0.0,0.85374]
[1779027195359,47.25,78060.28,2.2,0.0043,0.0,0.85451]
[1779027200394,47.25,78053.25,2.2,0.00427,0.0,0.8495]
[1779027205429,47.25,78055.74,2.2,0.00428,0.0,0.85127]
[1779027211471,47.25,78054.69,2.2,0.00427,0.0,0.84966]
[1779027216506,47.25,78052.49,2.2,0.00426,0.0,0.8481]
[1779027221541,47.25,78053.26,2.2,0.00427,0.0,0.84865]
[1779027226576,47.25,78057.47,2.2,0.00428,0.0,0.85164]
[1779027232618,47.25,78056.94,2.2,0.00428,0.0,0.85126]
[1779027237653,47.25,78055.44,2.2,0.00427,0.0,0.8502]
[1779027242689,47.25,78053.41,2.2,0.00427,0.0,0.84875]
[1779027247723,47.25,78054.91,2.2,0.00427,0.0,0.84982]
[1779027254773,47.25,78053.8,2.2,0.00427,0.0,0.84903]
[1779027259808,47.25,78055.12,2.2,0.00427,0.0,0.84997]
[1779027264843,47.25,78055.58,2.2,0.00427,0.0,0.85029]
[1779027269878,47.25,78052.78,2.2,0.00426,0.0,0.84831]
[1779027274918,47.25,78047.96,2.2,0.00424,0.0,0.84403]
[1779027279957,47.25,78048.19,2.2,0.00424,0.0,0.8442]
[1779027284992,47.25,78047.9,2.2,0.00424,0.0,0.84399]
[1779027290032,47.25,78048.19,2.2,0.00424,0.0,0.8442]
[1779027295067,47.25,78047.94,2.2,0.00424,0.0,0.84402]
[1779027300102,47.25,78051.22,2.2,0.00425,0.0,0.84634]
[1779027305137,47.25,78050.84,2.2,0.00425,0.0,0.84607]
[1779027308161,47.25,78031.36,2.2,0.00418,0.0,0.83238]
[1779027313200,47.25,78025.46,2.2,0.00415,0.0,0.82827]
[1779027315214,47.25,78000.51,2.2,0.00406,0.0,0.81108]
[1779027319242,47.25,77979.06,2.2,0.00398,0.0,0.79654]
[1779027324277,47.25,77984.9,2.2,0.004,0.0,0.80048]
[1779027328310,47.25,77966.84,2.2,0.00393,0.0,0.78836]
[1779027330324,47.25,77948.52,2.2,0.00387,0.0,0.77623]
[1779027335359,47.25,77942.6,2.2,0.00384,0.0,0.77154]
[1779027340401,47.25,77939.08,2.2,0.00383,0.0,0.76924]
[1779027345440,47.25,77948.66,2.2,0.00386,0.0,0.77551]
[1779027350475,47.25,77965.01,2.2,0.00392,0.0,0.78633]
[1779027355510,47.25,77948.52,2.2,0.00386,0.0,0.77542]
[1779027360545,47.25,77933.63,2.2,0.00381,0.0,0.76569]
[1779027361606,47.25,77910.16,2.2,0.00373,0.0,0.75055]
[1779027363593,47.25,77871.87,2.2,0.0036,0.0,0.7264]
[1779027368634,47.25,77870.2,2.2,0.00359,0.0,0.72536]
[1779027370648,47.25,77839.9,2.2,0.00349,0.0,0.70675]
[1779027375683,47.25,77834.58,2.2,0.00347,0.0,0.70352]
[1779027381179,47.25,77837.77,2.2,0.00348,0.0,0.70545]
[1779027384004,47.25,77856.07,2.2,0.00354,0.0,0.71663]
[1779027389241,47.25,77869.57,2.2,0.00359,0.0,0.72497]
[1779027392807,47.25,77893.89,2.2,0.00367,0.0,0.73943]
[1779027397842,47.25,77884.39,2.2,0.00363,0.0,0.73345]
[1779027402877,47.25,77893.6,2.2,0.00367,0.0,0.73924]
[1779027407899,47.25,77896.45,2.2,0.00368,0.0,0.74105]
[1779027413955,47.25,77902.23,2.2,0.0037,0.0,0.74471]
[1779027418990,47.25,77914.72,2.2,0.00374,0.0,0.75268]
[1779027423019,47.25,77934.07,2.2,0.00381,0.0,0.76517]
[1779027428069,47.25,77933.92,2.2,0.00381,0.0,0.76508]
[1779027433100,47.25,77945.8,2.2,0.00385,0.0,0.77283]
[1779027438135,47.25,77944.84,2.2,0.00385,0.0,0.7722]
[1779027443170,47.25,77946.49,2.2,0.00385,0.0,0.77328]
[1779027448394,47.25,77934.43,2.2,0.00381,0.0,0.76541]
[1779027453520,47.25,77933.49,2.2,0.0038,0.0,0.764]
[1779027459282,47.25,77931.34,2.2,0.00379,0.0,0.7626]
[1779027464317,47.25,77936.75,2.2,0.00381,0.0,0.76612]
[1779027469354,47.25,77947.12,2.2,0.00385,0.0,0.77289]
[1779027474388,47.25,77941.53,2.2,0.00383,0.0,0.76923]
[1779027479423,47.25,77942.02,2.2,0.00383,0.0,0.76955]
[1779027484459,47.25,77951.28,2.2,0.00387,0.0,0.77562]
[1779027489494,47.25,77946.72,2.2,0.00385,0.0,0.77263]
[1779027494529,47.25,77941.93,2.2,0.00383,0.0,0.76949]
[1779027499564,47.25,77927.42,2.2,0.00378,0.0,0.76006]
[1779027504599,47.25,77932.4,2.2,0.0038,0.0,0.76329]
[1779027506615,47.25,77905.85,2.2,0.0037,0.0,0.74623]
[1779027508627,47.25,77881.1,2.2,0.00362,0.0,0.73062]
[1779027513662,47.25,77891.75,2.2,0.00365,0.0,0.73652]
[1779027518697,47.25,77885.63,2.2,0.00363,0.0,0.73268]
[1779027523732,47.25,77891.54,2.2,0.00365,0.0,0.73639]
[1779027528767,47.25,77903.93,2.2,0.00369,0.0,0.74423]
[1779027530556,47.25,77905.38,2.2,0.0037,0.0,0.74515]
[1779027535818,47.25,77929.65,2.2,0.00378,0.0,0.76071]
[1779027540853,47.25,77930.29,2.2,0.00379,0.0,0.76113]
[1779027545888,47.25,77935.76,2.2,0.00381,0.0,0.76467]
[1779027547907,47.25,77937.39,2.2,0.00381,0.0,0.76573]
[1779027553948,47.25,77948.6,2.2,0.00385,0.0,0.77306]
[1779027558983,47.25,77956.65,2.2,0.00388,0.0,0.77835]
[1779027564018,47.25,77957.25,2.2,0.00388,0.0,0.77875]
[1779027564941,47.25,77957.25,2.2,0.00388,0.0,0.77875]
[1779027564963,47.25,77957.25,2.2,0.00388,0.0,0.77875]
[1779027570060,47.25,77961.74,2.2,0.0039,0.0,0.78172]
[1779027575095,47.25,77962.91,2.2,0.0039,0.0,0.78168]
[1779027580130,47.25,77962.48,2.2,0.0039,0.0,0.78139]
[1779027581978,47.25,77962.48,2.2,0.0039,0.0,0.78139]
[1779027582146,47.25,77962.52,2.2,0.0039,0.0,0.78142]
[1779027587179,47.25,77962.57,2.2,0.0039,0.0,0.78145]
[1779027592259,47.25,77962.79,2.2,0.0039,0.0,0.7816]
[1779027594228,47.25,77942.73,2.2,0.00383,0.0,0.76841]
[1779027599263,47.25,77942.93,2.2,0.00383,0.0,0.76854]
[1779027604298,47.25,77950.43,2.2,0.00385,0.0,0.77345]
[1779027609333,47.25,77956.17,2.2,0.00388,0.0,0.77723]
[1779027614369,47.25,77962.59,2.2,0.0039,0.0,0.78147]
[1779027619404,47.25,77962.39,2.2,0.0039,0.0,0.78133]
[1779027624441,47.25,77961.83,2.2,0.0039,0.0,0.78096]
[1779027629476,47.25,77942.65,2.2,0.00383,0.0,0.76836]
[1779027634511,47.25,77944.78,2.2,0.00383,0.0,0.76895]
[1779027639546,47.25,77939.74,2.2,0.00381,0.0,0.76566]
[1779027644582,47.25,77934.25,2.2,0.00379,0.0,0.7621]
[1779027649619,47.25,77930.23,2.2,0.00378,0.0,0.7595]
[1779027654654,47.25,77917.0,2.2,0.00373,0.0,0.75099]
[1779027658684,47.25,77894.46,2.2,0.00365,0.0,0.73668]
[1779027663719,47.25,77892.42,2.2,0.00365,0.0,0.73539]
[1779027666744,47.25,77912.22,2.2,0.00372,0.0,0.74793]
[1779027671779,47.25,77928.73,2.2,0.00377,0.0,0.75853]
[1779027672129,47.25,77928.73,2.2,0.00377,0.0,0.75853]
[1779027677823,47.25,77931.13,2.2,0.00378,0.0,0.76008]
[1779027681851,47.25,77912.07,2.2,0.00371,0.0,0.74784]
[1779027686886,47.25,77916.58,2.2,0.00373,0.0,0.75072]
[1779027691921,47.25,77924.69,2.2,0.00376,0.0,0.75513]
[1779027696956,47.25,77933.55,2.2,0.00379,0.0,0.76085]
[1779027701991,47.25,77934.57,2.2,0.00379,0.0,0.76151]
[1779027707026,47.25,77936.72,2.2,0.0038,0.0,0.7629]
[1779027712061,47.25,77937.18,2.2,0.0038,0.0,0.7632]
[1779027717096,47.25,77929.03,2.2,0.00377,0.0,0.75793]
[1779027722131,47.25,77921.13,2.2,0.00374,0.0,0.75285]
[1779027727166,47.25,77919.03,2.2,0.00374,0.0,0.7515]
[1779027732201,47.25,77925.48,2.2,0.00376,0.0,0.75564]
[1779027737236,47.25,77927.56,2.2,0.00377,0.0,0.75698]
[1779027742271,47.25,77930.39,2.2,0.00378,0.0,0.75881]
[1779027747306,47.25,77924.7,2.2,0.00376,0.0,0.75514]
[1779027752341,47.25,77924.3,2.2,0.00375,0.0,0.75409]
[1779027757376,47.25,77924.89,2.2,0.00375,0.0,0.75447]
[1779027762411,47.25,77925.13,2.2,0.00375,0.0,0.75462]
[1779027767446,47.25,77926.69,2.2,0.00376,0.0,0.75563]
[1779027772481,47.25,77928.95,2.2,0.00377,0.0,0.75708]
[1779027777516,47.25,77929.06,2.2,0.00377,0.0,0.75715]
[1779027782551,47.25,77931.51,2.2,0.00378,0.0,0.75873]
[1779027787586,47.25,77926.33,2.2,0.00376,0.0,0.7554]
[1779027792621,47.25,77925.5,2.2,0.00375,0.0,0.75486]
[1779027797657,47.25,77930.1,2.2,0.00377,0.0,0.75782]
[1779027802691,47.25,77930.35,2.2,0.00377,0.0,0.75799]
[1779027808733,47.25,77930.75,2.2,0.00377,0.0,0.75824]
[1779027813768,47.25,77932.4,2.2,0.00377,0.0,0.75851]
[1779027818803,47.25,77935.46,2.2,0.00379,0.0,0.76049]
[1779027823838,47.25,77936.22,2.2,0.00379,0.0,0.76098]
[1779027828874,47.25,77940.54,2.2,0.0038,0.0,0.76379]
[1779027832902,47.25,77961.57,2.2,0.00388,0.0,0.77755]
[1779027837937,47.25,77977.77,2.2,0.00394,0.0,0.78829]
[1779027842972,47.25,77972.76,2.2,0.00392,0.0,0.78496]
[1779027848007,47.25,77972.97,2.2,0.00392,0.0,0.7851]
[1779027849248,47.25,77972.28,2.2,0.00392,0.0,0.78464]
[1779027855064,47.25,77973.17,2.2,0.00392,0.0,0.78523]
[1779027860099,47.25,77979.6,2.2,0.00394,0.0,0.78952]
[1779027866141,47.25,77985.29,2.2,0.00397,0.0,0.79333]
[1779027871176,47.25,77985.19,2.2,0.00396,0.0,0.79244]
[1779027876211,47.25,77984.75,2.2,0.00396,0.0,0.79214]
[1779027881246,47.25,77982.15,2.2,0.00395,0.0,0.7904]
[1779027886281,47.25,77977.44,2.2,0.00393,0.0,0.78726]
[1779027891316,47.25,77976.46,2.2,0.00393,0.0,0.7866]
[1779027896351,47.25,77972.04,2.2,0.00391,0.0,0.78366]
[1779027901386,47.25,77969.46,2.2,0.0039,0.0,0.78195]
[1779027906421,47.25,77967.8,2.2,0.0039,0.0,0.78085]
[1779027911456,47.25,77966.7,2.2,0.00389,0.0,0.78013]
[1779027916491,47.25,77967.65,2.2,0.0039,0.0,0.78075]
[1779027921526,47.25,77968.55,2.2,0.0039,0.0,0.78135]
[1779027926561,47.25,77976.6,2.2,0.00393,0.0,0.7867]
[1779027931597,47.25,77984.4,2.2,0.00395,0.0,0.79109]
[1779027936631,47.25,77984.31,2.2,0.00395,0.0,0.79103]
[1779027941666,47.25,77984.86,2.2,0.00396,0.0,0.79139]
[1779027946701,47.25,77985.6,2.2,0.00396,0.0,0.79189]
[1779027948682,47.25,77985.86,2.2,0.00396,0.0,0.79206]
[1779027952488,47.25,78010.34,2.2,0.00405,0.0,0.80861]
[1779027960800,47.25,78020.12,2.2,0.00409,0.0,0.8153]
[1779027964926,47.25,78020.25,2.2,0.00409,0.0,0.81539]
[1779027969552,47.25,78022.23,2.2,0.0041,0.0,0.81675]
[1779027974898,47.25,78043.98,2.2,0.00418,0.0,0.83182]
[1779027979933,47.25,78055.9,2.2,0.00422,0.0,0.84018]
[1779027981962,47.25,78070.93,2.2,0.00428,0.0,0.85082]
[1779027987989,47.25,78064.49,2.2,0.00426,0.0,0.84625]
[1779027993025,47.25,78076.01,2.2,0.0043,0.0,0.85358]
[1779027998060,47.25,78072.19,2.2,0.00428,0.0,0.85085]
[1779028003095,47.25,78077.68,2.2,0.00431,0.0,0.85477]
[1779028008130,47.25,78077.36,2.2,0.00431,0.0,0.85454]
[1779028014173,47.25,78077.26,2.2,0.0043,0.0,0.85447]
[1779028019208,47.25,78076.53,2.2,0.0043,0.0,0.85395]
[1779028024246,47.25,78077.41,2.2,0.00431,0.0,0.85458]
[1779028030290,47.25,78077.77,2.2,0.00431,0.0,0.85483]
[1779028035325,47.25,78080.69,2.2,0.00432,0.0,0.85692]
[1779028040363,47.25,78080.49,2.2,0.00432,0.0,0.85678]
[1779028045830,47.25,78076.13,2.2,0.0043,0.0,0.85366]
[1779028055468,47.25,78076.09,2.2,0.0043,0.0,0.85276]
[1779028060503,47.25,78078.03,2.2,0.0043,0.0,0.85415]
[1779028066545,47.25,78078.14,2.2,0.0043,0.0,0.85423]
[1779028072587,47.25,78078.36,2.2,0.0043,0.0,0.85438]
[1779028080644,47.25,78078.82,2.2,0.00431,0.0,0.85471]
[1779028086686,47.25,78078.72,2.2,0.00431,0.0,0.85464]
[1779028091721,47.25,78077.98,2.2,0.0043,0.0,0.85411]
[1779028097763,47.25,78078.27,2.2,0.0043,0.0,0.85432]
[1779028102798,47.25,78078.02,2.2,0.0043,0.0,0.85414]
[1779028107833,47.25,78077.6,2.2,0.0043,0.0,0.85384]
[1779028112868,47.25,78074.34,2.2,0.00428,0.0,0.85065]
[1779028117903,47.25,78073.29,2.2,0.00428,0.0,0.8499]
[1779028122938,47.25,78069.58,2.2,0.00427,0.0,0.84727]
[1779028127973,47.25,78064.97,2.2,0.00425,0.0,0.844]
[1779028133008,47.25,78064.92,2.2,0.00425,0.0,0.84397]
[1779028138043,47.25,78063.55,2.2,0.00424,0.0,0.843]
[1779028143078,47.25,78062.38,2.2,0.00424,0.0,0.84217]
[1779028148113,47.25,78060.56,2.2,0.00423,0.0,0.84089]
[1779028153148,47.25,78059.97,2.2,0.00423,0.0,0.84047]
[1779028158183,47.25,78053.01,2.2,0.0042,0.0,0.83558]
[1779028163218,47.25,78052.77,2.2,0.0042,0.0,0.83541]
[1779028168253,47.25,78059.12,2.2,0.00422,0.0,0.83987]
[1779028173288,47.25,78062.94,2.2,0.00424,0.0,0.84171]
[1779028178326,47.25,78062.56,2.2,0.00423,0.0,0.84144]
[1779028183362,47.25,78061.98,2.2,0.00423,0.0,0.84103]
[1779028188398,47.25,78055.67,2.2,0.00421,0.0,0.83659]
[1779028193433,47.25,78037.01,2.2,0.00414,0.0,0.82358]
[1779028198469,47.25,78019.37,2.2,0.00407,0.0,0.81143]
[1779028203504,47.25,78029.9,2.2,0.00411,0.0,0.81866]
[1779028208550,47.25,78020.53,2.2,0.00407,0.0,0.81223]
[1779028213584,47.25,78021.72,2.2,0.00408,0.0,0.81304]
[1779028218619,47.25,78020.53,2.2,0.00407,0.0,0.81223]
[1779028223654,47.25,78027.41,2.2,0.0041,0.0,0.81695]
[1779028229696,47.25,78023.67,2.2,0.00408,0.0,0.81438]
[1779028234731,47.25,78029.89,2.2,0.0041,0.0,0.81781]
[1779028239766,47.25,78041.31,2.2,0.00415,0.0,0.82571]
[1779028244801,47.25,78042.29,2.2,0.00415,0.0,0.82639]
[1779028249836,47.25,78043.95,2.2,0.00416,0.0,0.82755]
[1779028258899,47.25,78043.46,2.2,0.00416,0.0,0.8272]
[1779028263934,47.25,78042.63,2.2,0.00415,0.0,0.82663]
[1779028268969,47.25,78038.52,2.2,0.00414,0.0,0.82378]
[1779028274004,47.25,78038.41,2.2,0.00414,0.0,0.8237]
[1779028279039,47.25,78036.64,2.2,0.00413,0.0,0.82247]
[1779028284082,47.25,78028.15,2.2,0.0041,0.0,0.81662]
[1779028289117,47.25,78017.05,2.2,0.00406,0.0,0.80901]
[1779028294152,47.25,78018.53,2.2,0.00406,0.0,0.80919]
[1779028299187,47.25,78014.64,2.2,0.00404,0.0,0.80653]
[1779028304222,47.25,78015.55,2.2,0.00405,0.0,0.80715]
[1779028309257,47.25,78015.45,2.2,0.00405,0.0,0.80709]
[1779028314292,47.25,77992.58,2.2,0.00396,0.0,0.79163]
[1779028319327,47.25,77986.93,2.2,0.00394,0.0,0.78786]
[1779028321736,47.25,77976.53,2.2,0.0039,0.0,0.78094]
[1779028327389,47.25,77966.74,2.2,0.00387,0.0,0.77448]
[1779028328638,47.25,77966.74,2.2,0.00387,0.0,0.77448]
[1779028328674,47.25,77966.74,2.2,0.00387,0.0,0.77448]
[1779028333482,47.25,77968.76,2.2,0.00387,0.0,0.77581]
[1779028333707,47.25,77968.76,2.2,0.00387,0.0,0.77581]
[1779028342491,47.25,77958.42,2.2,0.00384,0.0,0.76902]
[1779028347526,47.25,77968.51,2.2,0.00387,0.0,0.77565]
[1779028352561,47.25,77967.85,2.2,0.00387,0.0,0.7744]
[1779028353133,47.25,77967.85,2.2,0.00387,0.0,0.7744]
[1779028359611,47.25,77946.2,2.2,0.00379,0.0,0.76027]
[1779028364646,47.25,77934.06,2.2,0.00375,0.0,0.75245]
[1779028367243,47.25,77939.44,2.2,0.00376,0.0,0.75591]
[1779028367671,47.25,77943.14,2.2,0.00378,0.0,0.75829]
[1779028372706,47.25,77957.71,2.2,0.00383,0.0,0.76776]
[1779028377741,47.25,77958.81,2.2,0.00383,0.0,0.76848]
[1779028382782,47.25,77968.08,2.2,0.00387,0.0,0.77455]
[1779028387818,47.25,77968.17,2.2,0.00387,0.0,0.77461]
[1779028392852,47.25,77970.47,2.2,0.00388,0.0,0.77613]
[1779028397888,47.25,77975.59,2.2,0.00389,0.0,0.77951]
[1779028402923,47.25,77980.67,2.2,0.00391,0.0,0.78287]
[1779028407959,47.25,77984.07,2.2,0.00392,0.0,0.78513]
[1779028412994,47.25,77988.03,2.2,0.00394,0.0,0.78695]
[1779028418034,47.25,77979.8,2.2,0.00391,0.0,0.78148]
[1779028423069,47.25,77973.95,2.2,0.00388,0.0,0.77761]
[1779028428104,47.25,77968.59,2.2,0.00386,0.0,0.77408]
[1779028433139,47.25,77968.67,2.2,0.00386,0.0,0.77413]
[1779028438174,47.25,77977.25,2.2,0.0039,0.0,0.77979]
[1779028443209,47.25,77983.81,2.2,0.00392,0.0,0.78414]
[1779028448244,47.25,77983.23,2.2,0.00392,0.0,0.78376]
[1779028453279,47.25,77987.09,2.2,0.00393,0.0,0.78633]
[1779028458315,47.25,77986.9,2.2,0.00393,0.0,0.7862]
[1779028463350,47.25,77986.89,2.2,0.00393,0.0,0.78619]
[1779028468385,47.25,77986.36,2.2,0.00393,0.0,0.78584]
[1779028473420,47.25,77986.58,2.2,0.00393,0.0,0.78517]
[1779028478456,47.25,77987.44,2.2,0.00393,0.0,0.78574]
[1779028483491,47.25,77987.48,2.2,0.00393,0.0,0.78577]
[1779028488526,47.25,77988.23,2.2,0.00393,0.0,0.78627]
[1779028493561,47.25,77988.54,2.2,0.00393,0.0,0.78647]
[1779028498596,47.25,77989.37,2.2,0.00394,0.0,0.78703]
[1779028503631,47.25,77985.29,2.2,0.00392,0.0,0.78431]
[1779028508666,47.25,77977.69,2.2,0.00389,0.0,0.77927]
[1779028513701,47.25,77979.99,2.2,0.0039,0.0,0.78079]
[1779028519743,47.25,77981.75,2.2,0.00391,0.0,0.78196]
[1779028524778,47.25,77979.02,2.2,0.0039,0.0,0.78015]
[1779028529813,47.25,77978.64,2.2,0.0039,0.0,0.7799]
[1779028534848,47.25,77979.78,2.2,0.0039,0.0,0.77984]
[1779028539883,47.25,77979.56,2.2,0.0039,0.0,0.77969]
[1779028544918,47.25,77981.8,2.2,0.0039,0.0,0.78118]
[1779028549953,47.25,77981.8,2.2,0.0039,0.0,0.78118]
[1779028554988,47.25,77979.47,2.2,0.0039,0.0,0.77963]
[1779028560025,47.25,77978.76,2.2,0.00389,0.0,0.77916]
[1779028565058,47.25,77972.65,2.2,0.00387,0.0,0.77513]
[1779028570093,47.25,77972.58,2.2,0.00387,0.0,0.77509]
[1779028579156,47.25,77971.59,2.2,0.00387,0.0,0.77443]
[1779028584191,47.25,77971.19,2.2,0.00387,0.0,0.77417]
[1779028590233,47.25,77971.23,2.2,0.00387,0.0,0.7742]
[1779028596275,47.25,77971.99,2.2,0.00387,0.0,0.77389]
[1779028602317,47.25,77972.22,2.2,0.00387,0.0,0.77404]
[1779028607352,47.25,77974.54,2.2,0.00387,0.0,0.77557]
[1779028612387,47.25,77973.64,2.2,0.00387,0.0,0.77497]
[1779028617422,47.25,77973.6,2.2,0.00387,0.0,0.77495]
[1779028622457,47.25,77974.54,2.2,0.00387,0.0,0.77557]
[1779028627492,47.25,77974.8,2.2,0.00388,0.0,0.77574]
[1779028632527,47.25,77974.91,2.2,0.00388,0.0,0.77581]
[1779028637562,47.25,77974.84,2.2,0.00388,0.0,0.77576]
[1779028644611,47.25,77975.09,2.2,0.00388,0.0,0.77593]
[1779028651660,47.25,77974.98,2.2,0.00387,0.0,0.77505]
[1779028656695,47.25,77974.84,2.2,0.00387,0.0,0.77495]
[1779028661730,47.25,77974.7,2.2,0.00387,0.0,0.77486]
[1779028668779,47.25,77983.32,2.2,0.0039,0.0,0.78055]
[1779028673814,47.25,77983.5,2.2,0.0039,0.0,0.78067]
[1779028678849,47.25,77984.62,2.2,0.00391,0.0,0.78142]
[1779028682877,47.25,78005.05,2.2,0.00398,0.0,0.79506]
[1779028687912,47.25,78001.65,2.2,0.00397,0.0,0.79278]
[1779028694961,47.25,78001.4,2.2,0.00397,0.0,0.79261]
[1779028699996,47.25,78000.34,2.2,0.00396,0.0,0.7919]
[1779028709059,47.25,77995.74,2.2,0.00395,0.0,0.78882]
[1779028714094,47.25,77996.0,2.2,0.00394,0.0,0.78817]
[1779028719129,47.25,77996.04,2.2,0.00394,0.0,0.7882]
[1779028726178,47.25,77996.0,2.2,0.00394,0.0,0.78817]
[1779028731213,47.25,77994.0,2.2,0.00394,0.0,0.78684]
[1779028733093,47.25,77994.0,2.2,0.00394,0.0,0.78684]
[1779028733196,47.25,77994.04,2.2,0.00394,0.0,0.78686]
[1779028734139,47.25,77994.04,2.2,0.00394,0.0,0.78686]
[1779028740276,47.25,77992.66,2.2,0.00393,0.0,0.78594]
[1779028745311,47.25,77991.96,2.2,0.00393,0.0,0.78548]
[1779028750346,47.25,77992.06,2.2,0.00393,0.0,0.78554]
[1779028755381,47.25,77982.49,2.2,0.0039,0.0,0.77919]
[1779028759694,47.25,77977.88,2.2,0.00388,0.0,0.77615]
[1779028765454,47.25,77975.17,2.2,0.00387,0.0,0.77436]
[1779028770489,47.25,77974.5,2.2,0.00387,0.0,0.77392]
[1779028775524,47.25,77974.54,2.2,0.00386,0.0,0.77314]
[1779028780559,47.25,77976.73,2.2,0.00387,0.0,0.77458]
[1779028785595,47.25,77976.75,2.2,0.00387,0.0,0.77459]
[1779028790630,47.25,77976.35,2.2,0.00387,0.0,0.77433]
[1779028794711,47.25,77971.03,2.2,0.00385,0.0,0.77083]
[1779028794747,47.25,77965.61,2.2,0.00383,0.0,0.76729]
[1779028795331,47.25,77965.61,2.2,0.00383,0.0,0.76729]
[1779028795665,47.25,77954.63,2.2,0.00379,0.0,0.76015]
[1779028797707,47.25,77945.56,2.2,0.00376,0.0,0.75429]
[1779028797790,47.25,77943.75,2.2,0.00375,0.0,0.75312]
[1779028798210,47.25,77943.75,2.2,0.00375,0.0,0.75312]
[1779028798356,47.25,77943.75,2.2,0.00375,0.0,0.75312]
[1779028798686,47.25,77941.97,2.2,0.00375,0.0,0.75198]
[1779028800892,47.25,77944.37,2.2,0.00375,0.0,0.75352]
[1779028800911,47.25,77950.86,2.2,0.00378,0.0,0.75771]
[1779028801371,47.25,77950.86,2.2,0.00378,0.0,0.75771]
[1779028801707,47.25,77953.45,2.2,0.00379,0.0,0.75938]
[1779028806742,47.25,77950.22,2.2,0.00378,0.0,0.75729]
[1779028812224,47.25,77953.36,2.2,0.00379,0.0,0.75932]
[1779028817820,47.25,77957.56,2.2,0.0038,0.0,0.76205]
[1779028822855,47.25,77957.49,2.2,0.0038,0.0,0.762]
[1779028827890,47.25,77956.97,2.2,0.0038,0.0,0.76166]
[1779028832925,47.25,77956.88,2.2,0.0038,0.0,0.7608]
[1779028837960,47.25,77960.98,2.2,0.00381,0.0,0.76347]
[1779028842997,47.25,77967.86,2.2,0.00383,0.0,0.76795]
[1779028848037,47.25,77961.0,2.2,0.00381,0.0,0.76348]
[1779028853074,47.25,77961.74,2.2,0.00381,0.0,0.76396]
[1779028858109,47.25,77962.49,2.2,0.00382,0.0,0.76445]
[1779028863144,47.25,77959.1,2.2,0.0038,0.0,0.76225]
[1779028868179,47.25,77959.57,2.2,0.0038,0.0,0.76255]
[1779028873214,47.25,77959.38,2.2,0.0038,0.0,0.76243]
[1779028878250,47.25,77960.35,2.2,0.00381,0.0,0.76306]
[1779028884292,47.25,77959.53,2.2,0.0038,0.0,0.76252]
[1779028889327,47.25,77959.44,2.2,0.0038,0.0,0.76247]
[1779028894362,47.25,77959.52,2.2,0.0038,0.0,0.76172]
[1779028899397,47.25,77965.85,2.2,0.00382,0.0,0.76584]
[1779028904432,47.25,77972.25,2.2,0.00385,0.0,0.77002]
[1779028909471,47.25,77973.14,2.2,0.00385,0.0,0.7706]
[1779028914506,47.25,77973.47,2.2,0.00385,0.0,0.77082]
[1779028919541,47.25,77972.83,2.2,0.00385,0.0,0.7704]
[1779028924576,47.25,77978.4,2.2,0.00387,0.0,0.77406]
[1779028929611,47.25,77987.87,2.2,0.0039,0.0,0.78031]
[1779028934647,47.25,77982.44,2.2,0.00388,0.0,0.77672]
[1779028940689,47.25,77983.32,2.2,0.00389,0.0,0.7773]
[1779028945724,47.25,77983.19,2.2,0.00389,0.0,0.77721]
[1779028950759,47.25,77983.53,2.2,0.00389,0.0,0.77744]
[1779028957808,47.25,77983.84,2.2,0.00388,0.0,0.77683]
[1779028962843,47.25,77987.8,2.2,0.0039,0.0,0.77945]
[1779028967878,47.25,77980.45,2.2,0.00387,0.0,0.7746]
[1779028972913,47.25,77977.87,2.2,0.00386,0.0,0.7729]
[1779028977948,47.25,77978.52,2.2,0.00386,0.0,0.77333]
[1779028982983,47.25,77980.94,2.2,0.00387,0.0,0.77492]
[1779028988018,47.25,77980.73,2.2,0.00387,0.0,0.77478]
[1779028993053,47.25,77979.76,2.2,0.00387,0.0,0.77414]
[1779028998090,47.25,77981.42,2.2,0.00388,0.0,0.77523]
[1779029003125,47.25,77980.78,2.2,0.00387,0.0,0.77481]
[1779029008160,47.25,77982.05,2.2,0.00388,0.0,0.77565]
[1779029013195,47.25,77982.68,2.2,0.00388,0.0,0.77525]
[1779029018230,47.25,77981.39,2.2,0.00387,0.0,0.7744]
[1779029023265,47.25,77981.53,2.2,0.00387,0.0,0.7745]
[1779029028301,47.25,77981.35,2.2,0.00387,0.0,0.77438]
[1779029033336,47.25,77980.42,2.2,0.00387,0.0,0.77377]
[1779029038371,47.25,77980.4,2.2,0.00387,0.0,0.77375]
[1779029043406,47.25,77980.55,2.2,0.00387,0.0,0.77385]
[1779029048441,47.25,77981.15,2.2,0.00387,0.0,0.77425]
[1779029053479,47.25,77981.21,2.2,0.00387,0.0,0.77429]
[1779029058514,47.25,77980.83,2.2,0.00387,0.0,0.77403]
[1779029064557,47.25,77981.22,2.2,0.00387,0.0,0.77429]
[1779029069591,47.25,77981.03,2.2,0.00387,0.0,0.77417]
[1779029074626,47.25,77980.82,2.2,0.00387,0.0,0.77322]
[1779029079663,47.25,77980.7,2.2,0.00386,0.0,0.77314]
[1779029084698,47.25,77981.29,2.2,0.00387,0.0,0.77353]
[1779029089736,47.25,77981.76,2.2,0.00387,0.0,0.77384]
[1779029094769,47.25,77982.71,2.2,0.00387,0.0,0.77446]
[1779029099804,47.25,77983.05,2.2,0.00387,0.0,0.77469]
[1779029104839,47.25,77990.31,2.2,0.0039,0.0,0.77948]
[1779029109874,47.25,77990.57,2.2,0.0039,0.0,0.77965]
[1779029114909,47.25,78005.79,2.2,0.00396,0.0,0.78979]
[1779029119944,47.25,78011.41,2.2,0.00398,0.0,0.79356]
[1779029124979,47.25,78014.44,2.2,0.00399,0.0,0.7956]
[1779029130014,47.25,78016.43,2.2,0.004,0.0,0.79694]
[1779029135049,47.25,78020.36,2.2,0.00401,0.0,0.79876]
[1779029140084,47.25,78006.58,2.2,0.00396,0.0,0.78949]
[1779029145119,47.25,78008.41,2.2,0.00396,0.0,0.79072]
[1779029150154,47.25,78013.85,2.2,0.00398,0.0,0.79437]
[1779029155189,47.25,78016.57,2.2,0.00399,0.0,0.7962]
[1779029160224,47.25,78016.9,2.2,0.00399,0.0,0.79643]
[1779029165259,47.25,78017.03,2.2,0.00399,0.0,0.79651]
[1779029171301,47.25,78020.88,2.2,0.00401,0.0,0.79911]
[1779029176336,47.25,78022.19,2.2,0.00401,0.0,0.8]
[1779029182380,47.25,78022.99,2.2,0.00402,0.0,0.80054]
[1779029187415,47.25,78023.15,2.2,0.00402,0.0,0.80065]
[1779029192450,47.25,78040.21,2.2,0.00408,0.0,0.81144]
[1779029197486,47.25,78042.39,2.2,0.00409,0.0,0.81293]
[1779029202521,47.25,78037.05,2.2,0.00406,0.0,0.80927]
[1779029207557,47.25,78036.61,2.2,0.00406,0.0,0.80897]
[1779029212614,47.25,78029.38,2.2,0.00404,0.0,0.80405]
[1779029226689,47.25,78018.86,2.2,0.004,0.0,0.79692]
[1779029231725,47.25,78016.41,2.2,0.00399,0.0,0.79527]
[1779029236760,47.25,78013.42,2.2,0.00398,0.0,0.79326]
[1779029241795,47.25,78013.22,2.2,0.00398,0.0,0.79312]
[1779029246830,47.25,78019.81,2.2,0.004,0.0,0.79756]
[1779029252872,47.25,78028.17,2.2,0.00403,0.0,0.80239]
[1779029258916,47.25,78027.96,2.2,0.00403,0.0,0.80225]
[1779029263951,47.25,78026.86,2.2,0.00402,0.0,0.8015]
[1779029268987,47.25,78025.81,2.2,0.00402,0.0,0.80079]
[1779029274022,47.25,78027.39,2.2,0.00402,0.0,0.80186]
[1779029279058,47.25,78031.85,2.2,0.00404,0.0,0.80489]
[1779029284093,47.25,78031.98,2.2,0.00404,0.0,0.80498]
[1779029290135,47.25,78031.92,2.2,0.00404,0.0,0.80494]
[1779029295170,47.25,78025.56,2.2,0.00402,0.0,0.80062]
[1779029300205,47.25,78025.16,2.2,0.00402,0.0,0.80035]
[1779029305240,47.25,78026.6,2.2,0.00402,0.0,0.80132]
[1779029310275,47.25,78029.23,2.2,0.00403,0.0,0.80311]
[1779029315310,47.25,78029.48,2.2,0.00403,0.0,0.80244]
[1779029320345,47.25,78028.65,2.2,0.00403,0.0,0.80188]
[1779029325380,47.25,78028.65,2.2,0.00403,0.0,0.80188]
[1779029330415,47.25,78030.51,2.2,0.00403,0.0,0.80314]
[1779029335450,47.25,78030.84,2.2,0.00403,0.0,0.80337]
[1779029340485,47.25,78030.7,2.2,0.00403,0.0,0.80327]
[1779029345520,47.25,78034.2,2.2,0.00405,0.0,0.80565]
[1779029350556,47.25,78036.21,2.2,0.00405,0.0,0.80702]
[1779029355595,47.25,78038.75,2.2,0.00406,0.0,0.80876]
[1779029360630,47.25,78037.62,2.2,0.00406,0.0,0.80799]
[1779029365666,47.25,78034.94,2.2,0.00405,0.0,0.80616]
[1779029370701,47.25,78036.89,2.2,0.00406,0.0,0.80749]
[1779029375736,47.25,78037.32,2.2,0.00405,0.0,0.80694]
[1779029380771,47.25,78036.2,2.2,0.00405,0.0,0.80618]
[1779029387820,47.25,78036.81,2.2,0.00405,0.0,0.8066]
[1779029392856,47.25,78037.2,2.2,0.00405,0.0,0.80686]
[1779029397891,47.25,78032.33,2.2,0.00403,0.0,0.80355]
[1779029406954,47.25,78032.3,2.2,0.00403,0.0,0.80353]
[1779029411989,47.25,78030.88,2.2,0.00403,0.0,0.80256]
[1779029419038,47.25,78031.3,2.2,0.00403,0.0,0.80285]
[1779029424073,47.25,78025.57,2.2,0.00401,0.0,0.79896]
[1779029430115,47.25,78022.73,2.2,0.004,0.0,0.79704]
[1779029435150,47.25,78024.11,2.2,0.004,0.0,0.79715]
[1779029441192,47.25,78024.25,2.2,0.004,0.0,0.79724]
[1779029447236,47.25,78024.07,2.2,0.004,0.0,0.79712]
[1779029452271,47.25,78024.04,2.2,0.004,0.0,0.7971]
[1779029457306,47.25,78024.05,2.2,0.004,0.0,0.7971]
[1779029462341,47.25,78024.01,2.2,0.004,0.0,0.79708]
[1779029468383,47.25,78024.0,2.2,0.004,0.0,0.79707]
[1779029473418,47.25,78024.14,2.2,0.004,0.0,0.79717]
[1779029478455,47.25,78023.24,2.2,0.004,0.0,0.79656]
[1779029487518,47.25,78023.35,2.2,0.004,0.0,0.79663]
[1779029492553,47.25,78023.82,2.2,0.00399,0.0,0.79612]
[1779029498595,47.25,78023.97,2.2,0.004,0.0,0.79622]
[1779029504637,47.25,78023.43,2.2,0.00399,0.0,0.79586]
[1779029509672,47.25,78023.58,2.2,0.00399,0.0,0.79596]
[1779029516722,47.25,78023.58,2.2,0.00399,0.0,0.79596]
[1779029521757,47.25,78023.48,2.2,0.00399,0.0,0.79589]
[1779029526792,47.25,78023.31,2.2,0.00399,0.0,0.79578]
[1779029532834,47.25,78023.54,2.2,0.00399,0.0,0.79593]
[1779029537869,47.25,78023.33,2.2,0.00399,0.0,0.79579]
[1779029544918,47.25,78023.43,2.2,0.00399,0.0,0.79586]
[1779029549953,47.25,78023.36,2.2,0.00399,0.0,0.79581]
[1779029557002,47.25,78023.46,2.2,0.00399,0.0,0.79505]
[1779029562037,47.25,78023.37,2.2,0.00399,0.0,0.79499]
[1779029567073,47.25,78023.38,2.2,0.00399,0.0,0.79499]
[1779029572382,47.25,78023.15,2.2,0.00399,0.0,0.79484]
[1779029579159,47.25,78023.4,2.2,0.00399,0.0,0.79501]
[1779029585201,47.25,78023.4,2.2,0.00399,0.0,0.79501]
[1779029590239,47.25,78015.54,2.2,0.00396,0.0,0.78973]
[1779029598295,47.25,78015.45,2.2,0.00396,0.0,0.78967]
[1779029603330,47.25,78017.3,2.2,0.00397,0.0,0.79091]
[1779029613400,47.25,78016.61,2.2,0.00396,0.0,0.78962]
[1779029620450,47.25,78017.61,2.2,0.00396,0.0,0.79029]
[1779029625485,47.25,78017.73,2.2,0.00396,0.0,0.79037]
[1779029630520,47.25,78014.72,2.2,0.00395,0.0,0.78835]
[1779029635555,47.25,78012.58,2.2,0.00395,0.0,0.78692]
[1779029646632,47.25,78012.06,2.2,0.00394,0.0,0.78657]
[1779029651667,47.25,78013.27,2.2,0.00395,0.0,0.78738]
[1779029656702,47.25,78030.7,2.2,0.00401,0.0,0.79911]
[1779029661737,47.25,78035.94,2.2,0.00403,0.0,0.80266]
[1779029666772,47.25,78041.73,2.2,0.00405,0.0,0.8066]
[1779029671807,47.25,78044.64,2.2,0.00406,0.0,0.80775]
[1779029676842,47.25,78049.76,2.2,0.00408,0.0,0.81125]
[1779029682885,47.25,78049.64,2.2,0.00408,0.0,0.81117]
[1779029687920,47.25,78049.78,2.2,0.00408,0.0,0.81127]
[1779029692955,47.25,78050.49,2.2,0.00408,0.0,0.81175]
[1779029697990,47.25,78050.77,2.2,0.00408,0.0,0.81195]
[1779029702001,47.25,78057.98,2.2,0.00411,0.0,0.8169]
[1779029702016,47.25,78057.98,2.2,0.00411,0.0,0.8169]
[1779029703497,47.25,78054.57,2.2,0.0041,0.0,0.81456]
[1779029705060,47.25,78054.45,2.2,0.0041,0.0,0.81447]
[1779029705524,47.25,78054.23,2.2,0.0041,0.0,0.81432]
[1779029711087,47.25,78057.07,2.2,0.00411,0.0,0.81628]
[1779029716125,47.25,78057.14,2.2,0.00411,0.0,0.81633]
[1779029721160,47.25,78057.28,2.2,0.00411,0.0,0.81642]
[1779029726195,47.25,78057.63,2.2,0.00411,0.0,0.81666]
[1779029731230,47.25,78057.44,2.2,0.0041,0.0,0.81569]
[1779029736265,47.25,78052.63,2.2,0.00409,0.0,0.81238]
[1779029741300,47.25,78053.04,2.2,0.00409,0.0,0.81266]
[1779029746335,47.25,78051.36,2.2,0.00408,0.0,0.81151]
[1779029751370,47.25,78048.76,2.2,0.00407,0.0,0.80973]
[1779029756405,47.25,78049.28,2.2,0.00407,0.0,0.81008]
[1779029761442,47.25,78050.16,2.2,0.00408,0.0,0.81068]
[1779029766477,47.25,78049.09,2.2,0.00407,0.0,0.80995]
[1779029771513,47.25,78039.09,2.2,0.00404,0.0,0.80313]
[1779029776548,47.25,78039.06,2.2,0.00404,0.0,0.80311]
[1779029781583,47.25,78040.7,2.2,0.00404,0.0,0.80422]
[1779029786618,47.25,78039.78,2.2,0.00404,0.0,0.8036]
[1779029791653,47.25,78039.01,2.2,0.00403,0.0,0.80224]
[1779029796688,47.25,78037.75,2.2,0.00403,0.0,0.80138]
[1779029801723,47.25,78036.56,2.2,0.00402,0.0,0.80058]
[1779029806760,47.25,78036.87,2.2,0.00402,0.0,0.80079]
[1779029815823,47.25,78037.34,2.2,0.00402,0.0,0.80111]
[1779029820868,47.25,78052.14,2.2,0.00408,0.0,0.8112]
[1779029825900,47.25,78042.79,2.2,0.00405,0.0,0.80481]
[1779029830935,47.25,78043.25,2.2,0.00405,0.0,0.80512]
[1779029835970,47.25,78043.37,2.2,0.00405,0.0,0.80521]
[1779029841005,47.25,78043.46,2.2,0.00405,0.0,0.80527]
[1779029846040,47.25,78044.17,2.2,0.00405,0.0,0.80575]
[1779029851079,47.25,78044.08,2.2,0.00405,0.0,0.80485]
[1779029856114,47.25,78041.9,2.2,0.00404,0.0,0.80337]
[1779029859767,47.25,78037.38,2.2,0.00402,0.0,0.8003]
[1779029860142,47.25,78037.62,2.2,0.00402,0.0,0.80046]
[1779029865177,47.25,78037.42,2.2,0.00402,0.0,0.80033]
[1779029870215,47.25,78037.15,2.2,0.00402,0.0,0.80014]
[1779029875247,47.25,78037.05,2.2,0.00402,0.0,0.80008]
[1779029880282,47.25,78036.98,2.2,0.00402,0.0,0.80003]
[1779029885317,47.25,78036.8,2.2,0.00402,0.0,0.79991]
[1779029890352,47.25,78035.56,2.2,0.00401,0.0,0.79907]
[1779029895387,47.25,78034.31,2.2,0.00401,0.0,0.79822]
[1779029899068,47.25,78028.35,2.2,0.00399,0.0,0.7942]
[1779029899218,47.25,78028.35,2.2,0.00399,0.0,0.7942]
[1779029905464,47.25,78024.99,2.2,0.00397,0.0,0.79194]
[1779029911506,47.25,78024.81,2.2,0.00397,0.0,0.79099]
[1779029916541,47.25,78024.43,2.2,0.00397,0.0,0.79073]
[1779029923590,47.25,78024.59,2.2,0.00397,0.0,0.79084]
[1779029929632,47.25,78025.86,2.2,0.00397,0.0,0.79169]
[1779029934667,47.25,78025.96,2.2,0.00397,0.0,0.79176]
[1779029940711,47.25,78028.89,2.2,0.00399,0.0,0.79373]
[1779029945746,47.25,78030.12,2.2,0.00399,0.0,0.79456]
[1779029950781,47.25,78030.6,2.2,0.00399,0.0,0.79488]
[1779029955816,47.25,78030.78,2.2,0.00399,0.0,0.795]
[1779029960851,47.25,78030.52,2.2,0.00399,0.0,0.79483]
[1779029965886,47.25,78031.07,2.2,0.00399,0.0,0.7952]
[1779029970921,47.25,78030.54,2.2,0.00399,0.0,0.79484]
[1779029976963,47.25,78027.26,2.2,0.00397,0.0,0.79181]
[1779029981998,47.25,78024.78,2.2,0.00397,0.0,0.79014]
[1779029988040,47.25,78024.59,2.2,0.00397,0.0,0.79001]
[1779029993079,47.25,78024.44,2.2,0.00396,0.0,0.78991]
[1779029999121,47.25,78024.41,2.2,0.00396,0.0,0.78989]
[1779030004156,47.25,78012.82,2.2,0.00392,0.0,0.78215]
[1779030009191,47.25,78009.16,2.2,0.00391,0.0,0.77972]
[1779030014228,47.25,78009.98,2.2,0.00391,0.0,0.78027]
[1779030019263,47.25,78011.34,2.2,0.00392,0.0,0.78117]
[1779030025306,47.25,78011.44,2.2,0.00392,0.0,0.78124]
[1779030030341,47.25,78011.36,2.2,0.00392,0.0,0.78118]
[1779030035376,47.25,78010.97,2.2,0.00391,0.0,0.78011]
[1779030040411,47.25,78009.64,2.2,0.00391,0.0,0.77922]
[1779030045446,47.25,78005.58,2.2,0.00389,0.0,0.77654]
[1779030050481,47.25,78007.24,2.2,0.0039,0.0,0.77763]
[1779030055516,47.25,78005.58,2.2,0.00389,0.0,0.77654]
[1779030060552,47.25,77998.46,2.2,0.00387,0.0,0.77184]
[1779030065587,47.25,77991.96,2.2,0.00384,0.0,0.76758]
[1779030070623,47.25,77992.05,2.2,0.00384,0.0,0.76764]
[1779030075658,47.25,77984.97,2.2,0.00382,0.0,0.76301]
[1779030080693,47.25,77982.64,2.2,0.00381,0.0,0.7615]
[1779030085730,47.25,77996.41,2.2,0.00386,0.0,0.77049]
[1779030090766,47.25,77996.67,2.2,0.00386,0.0,0.77067]
[1779030095801,47.25,77996.64,2.2,0.00385,0.0,0.76984]
[1779030100836,47.25,78005.18,2.2,0.00389,0.0,0.77546]
[1779030105871,47.25,78008.66,2.2,0.0039,0.0,0.77776]
[1779030110906,47.25,78017.21,2.2,0.00393,0.0,0.78343]
[1779030115941,47.25,78017.59,2.2,0.00393,0.0,0.78369]
[1779030120976,47.25,78020.58,2.2,0.00394,0.0,0.78568]
[1779030126011,47.25,78027.64,2.2,0.00397,0.0,0.79041]
[1779030131046,47.25,78031.95,2.2,0.00398,0.0,0.7933]
[1779030136081,47.25,78032.22,2.2,0.00399,0.0,0.79349]
[1779030141116,47.25,78037.1,2.2,0.004,0.0,0.79678]
[1779030146151,47.25,78037.52,2.2,0.004,0.0,0.79706]
[1779030152193,47.25,78028.13,2.2,0.00397,0.0,0.78991]
[1779030157228,47.25,78027.04,2.2,0.00396,0.0,0.78918]
[1779030162263,47.25,78020.8,2.2,0.00394,0.0,0.78501]
[1779030168305,47.25,78009.19,2.2,0.0039,0.0,0.77729]
[1779030173340,47.25,78003.08,2.2,0.00387,0.0,0.77326]
[1779030180390,47.25,78009.77,2.2,0.0039,0.0,0.77768]
[1779030185424,47.25,78018.89,2.2,0.00393,0.0,0.78373]
[1779030190459,47.25,78018.83,2.2,0.00393,0.0,0.78369]
[1779030195494,47.25,78018.91,2.2,0.00393,0.0,0.78375]
[1779030200529,47.25,78029.14,2.2,0.00397,0.0,0.79059]
[1779030205564,47.25,78022.42,2.2,0.00394,0.0,0.78609]
[1779030210599,47.25,78023.05,2.2,0.00395,0.0,0.78651]
[1779030215634,47.25,78022.61,2.2,0.00394,0.0,0.78539]
[1779030220672,47.25,78023.07,2.2,0.00394,0.0,0.7857]
[1779030225704,47.25,78023.14,2.2,0.00394,0.0,0.78574]
[1779030231746,47.25,78023.94,2.2,0.00395,0.0,0.78628]
[1779030239802,47.25,78024.45,2.2,0.00395,0.0,0.78662]
[1779030244837,47.25,78024.86,2.2,0.00395,0.0,0.78689]
[1779030250880,47.25,78026.97,2.2,0.00396,0.0,0.78831]
[1779030258935,47.25,78027.55,2.2,0.00396,0.0,0.78869]
[1779030264977,47.25,78027.5,2.2,0.00396,0.0,0.78866]
[1779030270012,47.25,78028.33,2.2,0.00396,0.0,0.78922]
[1779030275047,47.25,78034.1,2.2,0.00398,0.0,0.79226]
[1779030282097,47.25,78039.41,2.2,0.004,0.0,0.79584]
[1779030287132,47.25,78040.93,2.2,0.00401,0.0,0.79687]
[1779030292167,47.25,78046.9,2.2,0.00403,0.0,0.80091]
[1779030297202,47.25,78042.02,2.2,0.00401,0.0,0.79761]
[1779030302238,47.25,78046.36,2.2,0.00403,0.0,0.80055]
[1779030307273,47.25,78047.22,2.2,0.00403,0.0,0.80113]
[1779030313315,47.25,78047.78,2.2,0.00403,0.0,0.80151]
[1779030318350,47.25,78047.27,2.2,0.00403,0.0,0.80116]
[1779030324392,47.25,78047.13,2.2,0.00403,0.0,0.80107]
[1779030329427,47.25,78047.35,2.2,0.00403,0.0,0.80122]
[1779030334462,47.25,78047.87,2.2,0.00403,0.0,0.80074]
[1779030339498,47.25,78048.87,2.2,0.00403,0.0,0.80141]
[1779030347554,47.25,78049.13,2.2,0.00403,0.0,0.80159]
[1779030353599,47.25,78049.38,2.2,0.00403,0.0,0.80176]
[1779030358634,47.25,78049.38,2.2,0.00403,0.0,0.80176]
[1779030363669,47.25,78056.8,2.2,0.00406,0.0,0.80682]
[1779030368704,47.25,78064.37,2.2,0.00409,0.0,0.812]
[1779030373739,47.25,78067.53,2.2,0.0041,0.0,0.81417]
[1779030379781,47.25,78066.03,2.2,0.0041,0.0,0.81314]
[1779030384816,47.25,78065.97,2.2,0.0041,0.0,0.8131]
[1779030390858,47.25,78066.2,2.2,0.0041,0.0,0.81326]
[1779030399081,47.25,78066.84,2.2,0.00409,0.0,0.81285]
[1779030404956,47.25,78075.27,2.2,0.00413,0.0,0.81867]
[1779030409991,47.25,78074.02,2.2,0.00412,0.0,0.8178]
[1779030417040,47.25,78074.15,2.2,0.00412,0.0,0.81789]
[1779030422075,47.25,78076.23,2.2,0.00413,0.0,0.81933]
[1779030427110,47.25,78077.69,2.2,0.00414,0.0,0.82034]
[1779030432145,47.25,78082.9,2.2,0.00416,0.0,0.82396]
[1779030437180,47.25,78084.8,2.2,0.00416,0.0,0.82528]
[1779030442215,47.25,78086.75,2.2,0.00417,0.0,0.82664]
[1779030447252,47.25,78085.82,2.2,0.00417,0.0,0.82599]
[1779030454300,47.25,78086.17,2.2,0.00416,0.0,0.82538]
[1779030459335,47.25,78086.21,2.2,0.00417,0.0,0.82541]
[1779030464370,47.25,78078.56,2.2,0.00414,0.0,0.82009]
[1779030469405,47.25,78075.57,2.2,0.00412,0.0,0.81802]
[1779030474440,47.25,78075.37,2.2,0.00412,0.0,0.81789]
[1779030479475,47.25,78073.06,2.2,0.00411,0.0,0.81629]
[1779030485517,47.25,78073.23,2.2,0.00412,0.0,0.81641]
[1779030490552,47.25,78069.03,2.2,0.0041,0.0,0.81351]
[1779030495587,47.25,78068.87,2.2,0.0041,0.0,0.8134]
[1779030508679,47.25,78068.8,2.2,0.0041,0.0,0.81336]
[1779030510067,47.25,78068.8,2.2,0.0041,0.0,0.81336]
[1779030510326,47.25,78068.8,2.2,0.0041,0.0,0.81336]
[1779030523785,47.25,78069.28,2.2,0.0041,0.0,0.81284]
[1779030528820,47.25,78071.7,2.2,0.00411,0.0,0.81451]
[1779030533855,47.25,78071.74,2.2,0.00411,0.0,0.81453]
[1779030538890,47.25,78067.71,2.2,0.00409,0.0,0.81176]
[1779030543925,47.25,78068.45,2.2,0.00409,0.0,0.81227]
[1779030552989,47.25,78069.17,2.2,0.0041,0.0,0.81276]
[1779030558026,47.25,78066.3,2.2,0.00408,0.0,0.81079]
[1779030563061,47.25,78066.3,2.2,0.00408,0.0,0.81079]
[1779030568099,47.25,78065.91,2.2,0.00408,0.0,0.81053]
[1779030573131,47.25,78067.68,2.2,0.00409,0.0,0.8109]
[1779030578166,47.25,78073.93,2.2,0.00411,0.0,0.81519]
[1779030583201,47.25,78076.64,2.2,0.00412,0.0,0.81706]
[1779030588236,47.25,78076.57,2.2,0.00412,0.0,0.81702]
[1779030593271,47.25,78076.91,2.2,0.00412,0.0,0.81725]
[1779030598307,47.25,78076.22,2.2,0.00412,0.0,0.81677]
[1779030609385,47.25,78080.34,2.2,0.00413,0.0,0.81962]
[1779030614420,47.25,78080.82,2.2,0.00414,0.0,0.81996]
[1779030619455,47.25,78082.7,2.2,0.00414,0.0,0.82126]
[1779030625497,47.25,78083.89,2.2,0.00415,0.0,0.82208]
[1779030630532,47.25,78084.78,2.2,0.00415,0.0,0.8227]
[1779030635567,47.25,78088.11,2.2,0.00416,0.0,0.82416]
[1779030640602,47.25,78078.21,2.2,0.00412,0.0,0.8173]
[1779030647651,47.25,78078.59,2.2,0.00412,0.0,0.81756]
[1779030652687,47.25,78078.77,2.2,0.00412,0.0,0.81769]
[1779030657722,47.25,78081.66,2.2,0.00413,0.0,0.81969]
[1779030662757,47.25,78089.98,2.2,0.00417,0.0,0.82547]
[1779030667792,47.25,78091.3,2.2,0.00417,0.0,0.82639]
[1779030674980,47.25,78091.37,2.2,0.00417,0.0,0.82643]
[1779030680883,47.25,78090.78,2.2,0.00417,0.0,0.82602]
[1779030686925,47.25,78087.72,2.2,0.00416,0.0,0.82389]
[1779030691960,47.25,78081.15,2.2,0.00413,0.0,0.81848]
[1779030698002,47.25,78081.12,2.2,0.00413,0.0,0.81846]
[1779030707065,47.25,78080.92,2.2,0.00413,0.0,0.81832]
[1779030715121,47.25,78079.65,2.2,0.00412,0.0,0.81744]
[1779030721165,47.25,78079.68,2.2,0.00412,0.0,0.81747]
[1779030727206,47.25,78066.3,2.2,0.00407,0.0,0.80826]
[1779030734255,47.25,78066.71,2.2,0.00407,0.0,0.80854]
[1779030739291,47.25,78076.96,2.2,0.00411,0.0,0.81559]
[1779030744326,47.25,78076.88,2.2,0.00411,0.0,0.81553]
[1779030753389,47.25,78076.66,2.2,0.00411,0.0,0.81453]
[1779030758424,47.25,78070.06,2.2,0.00408,0.0,0.80999]
[1779030763459,47.25,78069.86,2.2,0.00408,0.0,0.80986]
[1779030768494,47.25,78067.63,2.2,0.00407,0.0,0.80833]
[1779030775543,47.25,78071.56,2.2,0.00409,0.0,0.81102]
[1779030780578,47.25,78073.56,2.2,0.0041,0.0,0.8124]
[1779030794676,47.25,78074.07,2.2,0.0041,0.0,0.81275]
[1779030799711,47.25,78074.17,2.2,0.0041,0.0,0.81282]
[1779030812680,47.25,78074.14,2.2,0.0041,0.0,0.8128]
[1779030818844,47.25,78078.72,2.2,0.00411,0.0,0.8151]
[1779030823879,47.25,78076.0,2.2,0.0041,0.0,0.81323]
[1779030828914,47.25,78074.48,2.2,0.00409,0.0,0.81218]
[1779030834956,47.25,78072.23,2.2,0.00409,0.0,0.81064]
[1779030839991,47.25,78074.61,2.2,0.0041,0.0,0.81227]
[1779030846033,47.25,78072.77,2.2,0.00409,0.0,0.81101]
[1779030853082,47.25,78073.11,2.2,0.00409,0.0,0.81124]
[1779030858117,47.25,78073.2,2.2,0.00409,0.0,0.8113]
[1779030863152,47.25,78073.19,2.2,0.00409,0.0,0.8113]
[1779030868187,47.25,78072.9,2.2,0.00409,0.0,0.8111]
[1779030873222,47.25,78075.37,2.2,0.00409,0.0,0.81195]
[1779030878257,47.25,78073.07,2.2,0.00409,0.0,0.81037]
[1779030883292,47.25,78073.16,2.2,0.00409,0.0,0.81043]
[1779030888327,47.25,78073.12,2.2,0.00409,0.0,0.8104]
[1779030893362,47.25,78066.47,2.2,0.00406,0.0,0.80585]
[1779030898397,47.25,78066.37,2.2,0.00406,0.0,0.80578]
[1779030903432,47.25,78055.04,2.2,0.00402,0.0,0.79808]
[1779030904960,47.25,78055.04,2.2,0.00402,0.0,0.79808]
[1779030907460,47.25,78035.42,2.2,0.00394,0.0,0.78488]
[1779030912495,47.25,78032.39,2.2,0.00393,0.0,0.78286]
[1779030917530,47.25,78031.28,2.2,0.00393,0.0,0.78212]
[1779030922188,47.25,78032.11,2.2,0.00393,0.0,0.78267]
[1779030928607,47.25,78032.78,2.2,0.00393,0.0,0.78312]
[1779030933642,47.25,78032.28,2.2,0.00393,0.0,0.78196]
[1779030939684,47.25,78031.61,2.2,0.00393,0.0,0.78152]
[1779030944719,47.25,78031.72,2.2,0.00393,0.0,0.78159]
[1779030949754,47.25,78031.76,2.2,0.00393,0.0,0.78162]
[1779030954789,47.25,78031.77,2.2,0.00393,0.0,0.78162]
[1779030959824,47.25,78025.16,2.2,0.0039,0.0,0.77723]
[1779030963852,47.25,77999.55,2.2,0.00381,0.0,0.76042]
[1779030968887,47.25,77997.6,2.2,0.0038,0.0,0.75916]
[1779030973922,47.25,77990.66,2.2,0.00378,0.0,0.75466]
[1779030978957,47.25,77991.43,2.2,0.00378,0.0,0.75516]
[1779030983992,47.25,77989.35,2.2,0.00377,0.0,0.75382]
[1779030989338,47.25,77988.11,2.2,0.00377,0.0,0.75302]
[1779030990037,47.25,77940.41,2.2,0.0036,0.0,0.72278]
[1779030995072,47.25,77925.72,2.2,0.00355,0.0,0.71291]
[1779031000107,47.25,77941.08,2.2,0.0036,0.0,0.72242]
[1779031005142,47.25,77953.29,2.2,0.00364,0.0,0.73006]
[1779031010177,47.25,77962.83,2.2,0.00368,0.0,0.73607]
[1779031016220,47.25,77963.57,2.2,0.00368,0.0,0.73654]
[1779031021256,47.25,77951.05,2.2,0.00364,0.0,0.72865]
[1779031026292,47.25,77939.95,2.2,0.0036,0.0,0.72172]
[1779031031326,47.25,77936.64,2.2,0.00359,0.0,0.71966]
[1779031036361,47.25,77940.47,2.2,0.0036,0.0,0.72204]
[1779031041396,47.25,77943.04,2.2,0.00361,0.0,0.72365]
[1779031046432,47.25,77928.53,2.2,0.00356,0.0,0.71465]
[1779031051468,47.25,77918.28,2.2,0.00352,0.0,0.70758]
[1779031056502,47.25,77918.09,2.2,0.00352,0.0,0.70747]
[1779031061537,47.25,77930.04,2.2,0.00356,0.0,0.71481]
[1779031066572,47.25,77936.43,2.2,0.00358,0.0,0.71876]
[1779031073621,47.25,77933.79,2.2,0.00357,0.0,0.71713]
[1779031078656,47.25,77924.12,2.2,0.00354,0.0,0.71116]
[1779031082686,47.25,77902.37,2.2,0.00347,0.0,0.69791]
[1779031089150,47.25,77902.07,2.2,0.00347,0.0,0.69773]
[1779031094770,47.25,77912.33,2.2,0.0035,0.0,0.70395]
[1779031099805,47.25,77915.04,2.2,0.00351,0.0,0.7056]
[1779031104840,47.25,77919.15,2.2,0.00352,0.0,0.70812]
[1779031109875,47.25,77939.72,2.2,0.00359,0.0,0.7208]
[1779031114910,47.25,77957.22,2.2,0.00365,0.0,0.73097]
[1779031121067,47.25,77957.02,2.2,0.00365,0.0,0.73084]
[1779031121254,47.25,77957.02,2.2,0.00365,0.0,0.73084]
[1779031126995,47.25,77957.38,2.2,0.00365,0.0,0.73107]
[1779031132030,47.25,77953.13,2.2,0.00364,0.0,0.7284]
[1779031137065,47.25,77957.66,2.2,0.00365,0.0,0.73124]
[1779031142100,47.25,77958.02,2.2,0.00365,0.0,0.73147]
[1779031147135,47.25,77956.59,2.2,0.00365,0.0,0.73057]
[1779031152170,47.25,77956.95,2.2,0.00365,0.0,0.7308]
[1779031157205,47.25,77956.91,2.2,0.00365,0.0,0.73077]
[1779031163247,47.25,77956.88,2.2,0.00365,0.0,0.73075]
[1779031168282,47.25,77956.01,2.2,0.00365,0.0,0.73021]
[1779031173478,47.25,77956.59,2.2,0.00364,0.0,0.72979]
[1779031173528,47.25,77956.59,2.2,0.00364,0.0,0.72979]
[1779031173926,47.25,77958.28,2.2,0.00365,0.0,0.73085]
[1779031174393,47.25,77958.28,2.2,0.00365,0.0,0.73085]
[1779031174511,47.25,77981.85,2.2,0.00373,0.0,0.74581]
[1779031180366,47.25,77993.6,2.2,0.00377,0.0,0.75336]
[1779031182882,47.25,77991.78,2.2,0.00377,0.0,0.75218]
[1779031188422,47.25,77991.77,2.2,0.00377,0.0,0.75218]
[1779031191459,47.25,78022.07,2.2,0.00388,0.0,0.77192]
[1779031192911,47.25,78035.23,2.2,0.00392,0.0,0.78063]
[1779031198088,47.25,78044.9,2.2,0.00396,0.0,0.78709]
[1779031203536,47.25,78047.83,2.2,0.00397,0.0,0.78905]
[1779031208575,47.25,78042.19,2.2,0.00395,0.0,0.78528]
[1779031209948,47.25,78041.26,2.2,0.00395,0.0,0.78465]
[1779031215624,47.25,78030.9,2.2,0.00391,0.0,0.77776]
[1779031220659,47.25,78030.03,2.2,0.0039,0.0,0.77718]
[1779031225694,47.25,78021.39,2.2,0.00387,0.0,0.77147]
[1779031226992,47.25,78021.39,2.2,0.00387,0.0,0.77147]
[1779031232747,47.25,78021.35,2.2,0.00387,0.0,0.77063]
[1779031240805,47.25,78018.98,2.2,0.00386,0.0,0.76907]
[1779031245840,47.25,78013.31,2.2,0.00384,0.0,0.76536]
[1779031252893,47.25,78013.24,2.2,0.00384,0.0,0.76531]
[1779031257928,47.25,78012.04,2.2,0.00383,0.0,0.76453]
[1779031263970,47.25,78012.51,2.2,0.00384,0.0,0.76483]
[1779031270012,47.25,78012.33,2.2,0.00384,0.0,0.76472]
[1779031275047,47.25,78012.56,2.2,0.00384,0.0,0.76487]
[1779031280082,47.25,78023.46,2.2,0.00388,0.0,0.77202]
[1779031285117,47.25,78023.46,2.2,0.00388,0.0,0.77202]
[1779031290152,47.25,78024.14,2.2,0.00388,0.0,0.77247]
[1779031295187,47.25,78023.99,2.2,0.00387,0.0,0.77156]
[1779031302236,47.25,78020.74,2.2,0.00386,0.0,0.76942]
[1779031307271,47.25,78017.54,2.2,0.00385,0.0,0.76732]
[1779031312306,47.25,78016.99,2.2,0.00385,0.0,0.76696]
[1779031317341,47.25,78017.9,2.2,0.00385,0.0,0.76755]
[1779031322377,47.25,78017.79,2.2,0.00385,0.0,0.76748]
[1779031327412,47.25,78017.76,2.2,0.00385,0.0,0.76746]
[1779031332447,47.25,78017.94,2.2,0.00385,0.0,0.76758]
[1779031337483,47.25,78021.1,2.2,0.00386,0.0,0.76965]
[1779031342518,47.25,78022.48,2.2,0.00387,0.0,0.77056]
[1779031347553,47.25,78022.75,2.2,0.00387,0.0,0.77074]
[1779031352588,47.25,78022.23,2.2,0.00386,0.0,0.76958]
[1779031357623,47.25,78022.19,2.2,0.00386,0.0,0.76956]
[1779031363665,47.25,78022.17,2.2,0.00386,0.0,0.76954]
[1779031368700,47.25,78021.9,2.2,0.00386,0.0,0.76937]
[1779031373735,47.25,78020.78,2.2,0.00386,0.0,0.76863]
[1779031378770,47.25,78015.53,2.2,0.00384,0.0,0.76519]
[1779031383805,47.25,78014.92,2.2,0.00384,0.0,0.76479]
[1779031388840,47.25,78017.17,2.2,0.00385,0.0,0.76626]
[1779031394882,47.25,78014.21,2.2,0.00383,0.0,0.76433]
[1779031399474,47.25,78014.76,2.2,0.00384,0.0,0.76469]
[1779031399573,47.25,78014.76,2.2,0.00384,0.0,0.76469]
[1779031400016,47.25,78014.76,2.2,0.00384,0.0,0.76469]
[1779031400117,47.25,78014.72,2.2,0.00384,0.0,0.76466]
[1779031405959,47.25,78014.01,2.2,0.00383,0.0,0.7642]
[1779031410994,47.25,78012.32,2.2,0.00383,0.0,0.76309]
[1779031416030,47.25,78015.37,2.2,0.00383,0.0,0.76427]
[1779031421065,47.25,78016.02,2.2,0.00384,0.0,0.7647]
[1779031426100,47.25,78016.33,2.2,0.00384,0.0,0.7649]
[1779031431136,47.25,78019.78,2.2,0.00385,0.0,0.76716]
[1779031437178,47.25,78017.62,2.2,0.00384,0.0,0.76575]
[1779031442213,47.25,78012.5,2.2,0.00382,0.0,0.7624]
[1779031447248,47.25,78012.37,2.2,0.00382,0.0,0.76232]
[1779031452283,47.25,78013.04,2.2,0.00383,0.0,0.76275]
[1779031457318,47.25,78013.81,2.2,0.00383,0.0,0.76326]
[1779031462353,47.25,78013.41,2.2,0.00383,0.0,0.76299]
[1779031467388,47.25,78020.25,2.2,0.00385,0.0,0.76747]
[1779031472423,47.25,78017.74,2.2,0.00384,0.0,0.76501]
[1779031477459,47.25,78017.84,2.2,0.00384,0.0,0.76508]
[1779031486522,47.25,78020.2,2.2,0.00385,0.0,0.76662]
[1779031491557,47.25,78025.77,2.2,0.00387,0.0,0.77028]
[1779031496593,47.25,78025.91,2.2,0.00387,0.0,0.77037]
[1779031501628,47.25,78020.02,2.2,0.00385,0.0,0.76651]
[1779031506663,47.25,78019.04,2.2,0.00384,0.0,0.76586]
[1779031512705,47.25,78019.26,2.2,0.00384,0.0,0.76601]
[1779031517742,47.25,78014.8,2.2,0.00383,0.0,0.76309]
[1779031522777,47.25,78015.16,2.2,0.00383,0.0,0.76333]
[1779031528819,47.25,78014.1,2.2,0.00383,0.0,0.76264]
[1779031533854,47.25,78013.87,2.2,0.00382,0.0,0.76168]
[1779031538889,47.25,78011.25,2.2,0.00381,0.0,0.75997]
[1779031543924,47.25,78009.02,2.2,0.0038,0.0,0.75852]
[1779031548959,47.25,78007.8,2.2,0.0038,0.0,0.75773]
[1779031553994,47.25,78007.54,2.2,0.0038,0.0,0.75756]
[1779031559030,47.25,78005.07,2.2,0.00379,0.0,0.75596]
[1779031564065,47.25,77997.02,2.2,0.00376,0.0,0.75076]
[1779031569100,47.25,77997.02,2.2,0.00376,0.0,0.75076]
[1779031574136,47.25,77997.02,2.2,0.00376,0.0,0.75076]
[1779031579171,47.25,78007.05,2.2,0.0038,0.0,0.75724]
[1779031584207,47.25,78006.06,2.2,0.00379,0.0,0.7566]
[1779031589242,47.25,78007.16,2.2,0.0038,0.0,0.75731]
[1779031594277,47.25,78004.8,2.2,0.00379,0.0,0.75498]
[1779031602333,47.25,78004.53,2.2,0.00378,0.0,0.75481]
[1779031607368,47.25,78005.13,2.2,0.00379,0.0,0.75519]
[1779031613410,47.25,78005.25,2.2,0.00379,0.0,0.75527]
[1779031622473,47.25,78004.48,2.2,0.00378,0.0,0.75477]
[1779031627508,47.25,78004.04,2.2,0.00378,0.0,0.75449]
[1779031632543,47.25,78003.44,2.2,0.00378,0.0,0.7541]
[1779031637578,47.25,78003.82,2.2,0.00378,0.0,0.75435]
[1779031642952,47.25,78003.68,2.2,0.00378,0.0,0.75426]
[1779031648655,47.25,78003.15,2.2,0.00378,0.0,0.75391]
[1779031654697,47.25,78003.15,2.2,0.00378,0.0,0.75311]
[1779031659732,47.25,78003.32,2.2,0.00378,0.0,0.75322]
[1779031664767,47.25,78002.77,2.2,0.00377,0.0,0.75287]
[1779031669802,47.25,78002.75,2.2,0.00377,0.0,0.75285]
[1779031674837,47.25,78002.77,2.2,0.00377,0.0,0.75287]
[1779031680879,47.25,78002.52,2.2,0.00377,0.0,0.7527]
[1779031685914,47.25,78003.15,2.2,0.00378,0.0,0.75311]
[1779031690951,47.25,78003.37,2.2,0.00378,0.0,0.75325]
[1779031695986,47.25,78003.41,2.2,0.00378,0.0,0.75328]
[1779031701021,47.25,78003.51,2.2,0.00378,0.0,0.75334]
[1779031706056,47.25,78003.37,2.2,0.00378,0.0,0.75325]
[1779031711092,47.25,78003.33,2.2,0.00377,0.0,0.75243]
[1779031716127,47.25,78003.16,2.2,0.00377,0.0,0.75232]
[1779031721163,47.25,77992.62,2.2,0.00373,0.0,0.74554]
[1779031726198,47.25,77995.51,2.2,0.00374,0.0,0.74739]
[1779031731233,47.25,77997.75,2.2,0.00375,0.0,0.74883]
[1779031732065,47.25,77997.75,2.2,0.00375,0.0,0.74883]
[1779031732240,47.25,77997.06,2.2,0.00375,0.0,0.74839]
[1779031732309,47.25,77997.06,2.2,0.00375,0.0,0.74839]
[1779031733247,47.25,77996.49,2.2,0.00375,0.0,0.74802]
[1779031738282,47.25,77996.42,2.2,0.00375,0.0,0.74798]
[1779031743317,47.25,77993.51,2.2,0.00374,0.0,0.74611]
[1779031748352,47.25,77994.05,2.2,0.00374,0.0,0.74646]
[1779031756408,47.25,77993.28,2.2,0.00374,0.0,0.74596]
[1779031761444,47.25,77984.33,2.2,0.0037,0.0,0.74025]
[1779031766479,47.25,77965.62,2.2,0.00364,0.0,0.72842]
[1779031771514,47.25,77963.46,2.2,0.00363,0.0,0.72629]
[1779031777556,47.25,77965.64,2.2,0.00364,0.0,0.72766]
[1779031784605,47.25,77968.3,2.2,0.00365,0.0,0.72933]
[1779031789640,47.25,77971.36,2.2,0.00366,0.0,0.73125]
[1779031794675,47.25,77966.74,2.2,0.00364,0.0,0.72835]
[1779031800717,47.25,77965.73,2.2,0.00364,0.0,0.72771]
[1779031805752,47.25,77965.79,2.2,0.00364,0.0,0.72775]
[1779031810788,47.25,77964.91,2.2,0.00363,0.0,0.7272]
[1779031817837,47.25,77964.71,2.2,0.00363,0.0,0.72707]
[1779031824886,47.25,77964.99,2.2,0.00363,0.0,0.72725]
[1779031829921,47.25,77967.06,2.2,0.00364,0.0,0.72855]
[1779031840998,47.25,77967.46,2.2,0.00364,0.0,0.72802]
[1779031849054,47.25,77967.48,2.2,0.00364,0.0,0.72803]
[1779031854091,47.25,77975.96,2.2,0.00367,0.0,0.73337]
[1779031859127,47.25,77982.94,2.2,0.00369,0.0,0.73779]
[1779031864162,47.25,77985.82,2.2,0.0037,0.0,0.73962]
[1779031871211,47.25,77986.1,2.2,0.0037,0.0,0.73979]
[1779031876246,47.25,77998.56,2.2,0.00375,0.0,0.74776]
[1779031881281,47.25,77999.37,2.2,0.00375,0.0,0.74828]
[1779031886316,47.25,77999.41,2.2,0.00375,0.0,0.7483]
[1779031891351,47.25,77999.4,2.2,0.00375,0.0,0.7475]
[1779031896386,47.25,78000.4,2.2,0.00375,0.0,0.74814]
[1779031901421,47.25,78003.23,2.2,0.00376,0.0,0.74996]
[1779031906456,47.25,78010.42,2.2,0.00379,0.0,0.7546]
[1779031911491,47.25,78012.21,2.2,0.00379,0.0,0.75576]
[1779031916526,47.25,78013.07,2.2,0.00379,0.0,0.75632]
[1779031921561,47.25,78012.03,2.2,0.00379,0.0,0.75564]
[1779031926596,47.25,78012.78,2.2,0.00379,0.0,0.75613]
[1779031932638,47.25,78014.06,2.2,0.0038,0.0,0.75696]
[1779031937673,47.25,78013.08,2.2,0.00379,0.0,0.75632]
[1779031942708,47.25,78012.45,2.2,0.00379,0.0,0.75591]
[1779031948750,47.25,78011.48,2.2,0.00379,0.0,0.75529]
[1779031953785,47.25,78014.84,2.2,0.0038,0.0,0.75666]
[1779031958820,47.25,78020.14,2.2,0.00382,0.0,0.7601]
[1779031963855,47.25,78017.85,2.2,0.00381,0.0,0.75861]
[1779031968890,47.25,78014.05,2.2,0.00379,0.0,0.75615]
[1779031973925,47.25,78013.58,2.2,0.00379,0.0,0.75584]
[1779031981981,47.25,78010.79,2.2,0.00378,0.0,0.75403]
[1779031987016,47.25,78013.84,2.2,0.00379,0.0,0.75601]
[1779031992051,47.25,78016.87,2.2,0.0038,0.0,0.75798]
[1779031997086,47.25,78017.91,2.2,0.00381,0.0,0.75865]
[1779032004136,47.25,78018.09,2.2,0.00381,0.0,0.75877]
[1779032009171,47.25,78019.76,2.2,0.00381,0.0,0.75985]
[1779032014206,47.25,78020.13,2.2,0.00381,0.0,0.75929]
[1779032019241,47.25,78018.42,2.2,0.00381,0.0,0.75818]
[1779032024278,47.25,78011.09,2.2,0.00378,0.0,0.75343]
[1779032029313,47.25,78010.81,2.2,0.00378,0.0,0.75324]
[1779032038376,47.25,78010.91,2.2,0.00378,0.0,0.75331]
[1779032043413,47.25,78011.57,2.2,0.00378,0.0,0.75374]
[1779032048448,47.25,78011.84,2.2,0.00378,0.0,0.75391]
[1779032053483,47.25,78012.81,2.2,0.00379,0.0,0.75454]
[1779032058518,47.25,78015.05,2.2,0.00379,0.0,0.75599]
[1779032063553,47.25,78018.64,2.2,0.00381,0.0,0.75832]
[1779032068588,47.25,78020.82,2.2,0.00381,0.0,0.75974]
[1779032073623,47.25,78019.52,2.2,0.00381,0.0,0.75808]
[1779032079665,47.25,78019.09,2.2,0.0038,0.0,0.7578]
[1779032084700,47.25,78019.38,2.2,0.00381,0.0,0.75799]
[1779032089735,47.25,78020.24,2.2,0.00381,0.0,0.75855]
[1779032095777,47.25,78020.42,2.2,0.00381,0.0,0.75867]
[1779032100812,47.25,78020.83,2.2,0.00381,0.0,0.75893]
[1779032105847,47.25,78020.37,2.2,0.00381,0.0,0.75864]
[1779032110882,47.25,78020.52,2.2,0.00381,0.0,0.75873]
[1779032115917,47.25,78020.45,2.2,0.00381,0.0,0.75869]
[1779032120952,47.25,78020.42,2.2,0.00381,0.0,0.75867]
[1779032125987,47.25,78026.11,2.2,0.00383,0.0,0.76238]
[1779032131022,47.25,78032.01,2.2,0.00385,0.0,0.76542]
[1779032136058,47.25,78031.75,2.2,0.00385,0.0,0.76525]
[1779032141093,47.25,78034.56,2.2,0.00386,0.0,0.76709]
[1779032148144,47.25,78024.05,2.2,0.00382,0.0,0.76022]
[1779032153179,47.25,78017.24,2.2,0.00379,0.0,0.7558]
[1779032159221,47.25,78016.39,2.2,0.00379,0.0,0.75525]
[1779032164256,47.25,78009.92,2.2,0.00377,0.0,0.75107]
[1779032169291,47.25,78010.2,2.2,0.00377,0.0,0.75125]
[1779032174326,47.25,78004.14,2.2,0.00375,0.0,0.74735]
[1779032179361,47.25,78002.18,2.2,0.00374,0.0,0.74609]
[1779032185403,47.25,78001.18,2.2,0.00374,0.0,0.74545]
[1779032190438,47.25,78000.1,2.2,0.00373,0.0,0.74476]
[1779032195473,47.25,78000.09,2.2,0.00373,0.0,0.74395]
[1779032203529,47.25,78000.51,2.2,0.00373,0.0,0.74422]
[1779032208564,47.25,78000.22,2.2,0.00373,0.0,0.74404]
[1779032213599,47.25,78001.03,2.2,0.00373,0.0,0.74456]
[1779032218634,47.25,77983.16,2.2,0.00367,0.0,0.73319]
[1779032223669,47.25,77975.38,2.2,0.00364,0.0,0.72829]
[1779032228704,47.25,77986.41,2.2,0.00368,0.0,0.73525]
[1779032233299,47.25,77992.18,2.2,0.0037,0.0,0.73891]
[1779032238774,47.25,77992.48,2.2,0.0037,0.0,0.7391]
[1779032244816,47.25,77995.38,2.2,0.00371,0.0,0.74095]
[1779032250340,47.25,77994.61,2.2,0.00371,0.0,0.74046]
[1779032256900,47.25,77994.86,2.2,0.00371,0.0,0.73982]
[1779032261935,47.25,77995.16,2.2,0.00371,0.0,0.74001]
[1779032267977,47.25,77998.53,2.2,0.00372,0.0,0.74216]
[1779032274019,47.25,77995.66,2.2,0.00371,0.0,0.74033]
[1779032279054,47.25,77995.59,2.2,0.00371,0.0,0.74029]
[1779032285097,47.25,77997.03,2.2,0.00371,0.0,0.7412]
[1779032292145,47.25,77997.04,2.2,0.00371,0.0,0.74121]
[1779032297180,47.25,77997.87,2.2,0.00372,0.0,0.74174]
[1779032302215,47.25,77997.3,2.2,0.00372,0.0,0.74138]
[1779032306474,47.25,77997.6,2.2,0.00372,0.0,0.74157]
[1779032306477,47.25,77997.6,2.2,0.00372,0.0,0.74157]
[1779032307777,47.25,77997.61,2.2,0.00372,0.0,0.74157]
[1779032318329,47.25,77997.7,2.2,0.00371,0.0,0.74084]
[1779032324371,47.25,77997.91,2.2,0.00371,0.0,0.74097]
[1779032330332,47.25,77997.89,2.2,0.00371,0.0,0.74096]
[1779032335448,47.25,77998.99,2.2,0.00372,0.0,0.74166]
[1779032341490,47.25,77998.55,2.2,0.00372,0.0,0.74138]
[1779032343069,47.25,77998.53,2.2,0.00372,0.0,0.74137]
[1779032343193,47.25,77998.53,2.2,0.00372,0.0,0.74137]
[1779032351560,47.25,78001.13,2.2,0.00372,0.0,0.74303]
[1779032356595,47.25,78012.79,2.2,0.00377,0.0,0.75051]
[1779032361631,47.25,78016.82,2.2,0.00378,0.0,0.75311]
[1779032366665,47.25,78021.92,2.2,0.0038,0.0,0.75641]
[1779032371700,47.25,78024.77,2.2,0.0038,0.0,0.75746]
[1779032376735,47.25,78018.58,2.2,0.00378,0.0,0.75345]
[1779032381771,47.25,78006.84,2.2,0.00374,0.0,0.74589]
[1779032386806,47.25,78005.42,2.2,0.00374,0.0,0.74498]
[1779032391841,47.25,78001.1,2.2,0.00372,0.0,0.74221]
[1779032400904,47.25,77998.06,2.2,0.00371,0.0,0.74027]
[1779032406947,47.25,77992.34,2.2,0.00369,0.0,0.73664]
[1779032411982,47.25,78001.25,2.2,0.00372,0.0,0.74231]
[1779032418024,47.25,78003.31,2.2,0.00373,0.0,0.74362]
[1779032425073,47.25,78004.45,2.2,0.00373,0.0,0.74435]
[1779032430108,47.25,78004.67,2.2,0.00373,0.0,0.7445]
[1779032435143,47.25,78005.67,2.2,0.00373,0.0,0.74434]
[1779032442193,47.25,78006.3,2.2,0.00374,0.0,0.74474]
[1779032447228,47.25,78006.41,2.2,0.00374,0.0,0.74481]
[1779032452263,47.25,78006.3,2.2,0.00374,0.0,0.74474]
[1779032457298,47.25,78006.27,2.2,0.00374,0.0,0.74472]
[1779032462333,47.25,78006.24,2.2,0.00374,0.0,0.7447]
[1779032468375,47.25,78005.94,2.2,0.00373,0.0,0.74451]
[1779032473410,47.25,78005.56,2.2,0.00373,0.0,0.74427]
[1779032478446,47.25,78022.13,2.2,0.00379,0.0,0.75494]
[1779032483481,47.25,78023.43,2.2,0.0038,0.0,0.75578]
[1779032488418,47.25,78020.88,2.2,0.00379,0.0,0.75413]
[1779032488477,47.25,78020.88,2.2,0.00379,0.0,0.75413]
[1779032488737,47.25,78020.88,2.2,0.00379,0.0,0.75413]
[1779032488775,47.25,77985.29,2.2,0.00366,0.0,0.73139]
[1779032490530,47.25,77966.31,2.2,0.0036,0.0,0.7195]
[1779032495565,47.25,77971.05,2.2,0.00361,0.0,0.72168]
[1779032500600,47.25,77979.82,2.2,0.00364,0.0,0.72716]
[1779032505635,47.25,77984.99,2.2,0.00366,0.0,0.73041]
[1779032510670,47.25,77995.73,2.2,0.00369,0.0,0.73721]
[1779032515738,47.25,77996.08,2.2,0.0037,0.0,0.73743]
[1779032522787,47.25,78005.39,2.2,0.00373,0.0,0.74336]
[1779032527822,47.25,78008.83,2.2,0.00374,0.0,0.74556]
[1779032532857,47.25,78008.82,2.2,0.00374,0.0,0.74556]
[1779032537892,47.25,78011.22,2.2,0.00375,0.0,0.7471]
[1779032542927,47.25,78011.24,2.2,0.00375,0.0,0.74711]
[1779032547962,47.25,78010.99,2.2,0.00375,0.0,0.74695]
[1779032552997,47.25,78011.65,2.2,0.00375,0.0,0.74657]
[1779032553834,47.25,78011.65,2.2,0.00375,0.0,0.74657]
[1779032553846,47.25,78011.65,2.2,0.00375,0.0,0.74657]
[1779032553859,47.25,78011.65,2.2,0.00375,0.0,0.74657]
[1779032554004,47.25,77978.12,2.2,0.00363,0.0,0.72531]
[1779032554495,47.25,77978.12,2.2,0.00363,0.0,0.72531]
[1779032555011,47.25,77950.45,2.2,0.00354,0.0,0.70816]
[1779032560051,47.25,77959.18,2.2,0.00356,0.0,0.71353]
[1779032565086,47.25,77958.58,2.2,0.00356,0.0,0.71316]
[1779032570121,47.25,77959.52,2.2,0.00357,0.0,0.71374]
[1779032576163,47.25,77958.8,2.2,0.00356,0.0,0.7133]
[1779032581198,47.25,77967.84,2.2,0.00359,0.0,0.7189]
[1779032586233,47.25,77973.05,2.2,0.00361,0.0,0.72215]
[1779032591268,47.25,77973.86,2.2,0.00361,0.0,0.72265]
[1779032596303,47.25,77974.96,2.2,0.00362,0.0,0.72334]
[1779032601338,47.25,77978.82,2.2,0.00363,0.0,0.72575]
[1779032606373,47.25,77978.65,2.2,0.00363,0.0,0.72565]
[1779032611678,47.25,77978.45,2.2,0.00363,0.0,0.72552]
[1779032617451,47.25,77973.68,2.2,0.00361,0.0,0.72176]
[1779032623494,47.25,77973.29,2.2,0.00361,0.0,0.72152]
[1779032628529,47.25,77975.87,2.2,0.00362,0.0,0.72313]
[1779032633564,47.25,77976.07,2.2,0.00362,0.0,0.72325]
[1779032638600,47.25,77981.39,2.2,0.00364,0.0,0.72658]
[1779032643635,47.25,77981.26,2.2,0.00364,0.0,0.7265]
[1779032648670,47.25,77988.01,2.2,0.00366,0.0,0.73074]
[1779032653705,47.25,77991.32,2.2,0.00367,0.0,0.73283]
[1779032660754,47.25,77990.9,2.2,0.00367,0.0,0.73257]
[1779032667803,47.25,77991.1,2.2,0.00367,0.0,0.73269]
[1779032672838,47.25,77990.92,2.2,0.00367,0.0,0.73179]
[1779032678880,47.25,77996.72,2.2,0.00369,0.0,0.73546]
[1779032683915,47.25,77997.66,2.2,0.00369,0.0,0.73606]
[1779032689957,47.25,77999.99,2.2,0.0037,0.0,0.73754]
[1779032694993,47.25,78000.16,2.2,0.0037,0.0,0.73764]
[1779032701036,47.25,78004.98,2.2,0.00372,0.0,0.74071]
[1779032706071,47.25,78001.09,2.2,0.0037,0.0,0.73824]
[1779032711106,47.25,78000.86,2.2,0.0037,0.0,0.73809]
[1779032716141,47.25,78001.37,2.2,0.0037,0.0,0.73841]
[1779032721176,47.25,78001.41,2.2,0.0037,0.0,0.73844]
[1779032726211,47.25,78001.12,2.2,0.0037,0.0,0.73825]
[1779032731246,47.25,78001.43,2.2,0.0037,0.0,0.73766]
[1779032737288,47.25,78000.83,2.2,0.0037,0.0,0.73728]
[1779032742323,47.25,78000.53,2.2,0.0037,0.0,0.73709]
[1779032747358,47.25,78001.76,2.2,0.0037,0.0,0.73787]
[1779032753400,47.25,78001.96,2.2,0.0037,0.0,0.738]
[1779032759442,47.25,78002.94,2.2,0.0037,0.0,0.73862]
[1779032764479,47.25,78003.01,2.2,0.0037,0.0,0.73866]
[1779032771528,47.25,78002.95,2.2,0.0037,0.0,0.73863]
[1779032779584,47.25,78003.01,2.2,0.0037,0.0,0.73866]
[1779032784620,47.25,78003.03,2.2,0.0037,0.0,0.73868]
[1779032789655,47.25,78003.26,2.2,0.00371,0.0,0.73882]
[1779032794690,47.25,77982.98,2.2,0.00363,0.0,0.72523]
[1779032799726,47.25,77990.96,2.2,0.00366,0.0,0.73024]
[1779032804761,47.25,77990.77,2.2,0.00366,0.0,0.73012]
[1779032809796,47.25,77990.28,2.2,0.00366,0.0,0.72982]
[1779032814831,47.25,77990.08,2.2,0.00366,0.0,0.72969]
[1779032819866,47.25,77990.09,2.2,0.00366,0.0,0.7297]
[1779032824901,47.25,77993.8,2.2,0.00367,0.0,0.73204]
[1779032829936,47.25,77994.79,2.2,0.00367,0.0,0.73266]
[1779032835978,47.25,77994.75,2.2,0.00367,0.0,0.73264]
[1779032841014,47.25,77994.26,2.2,0.00367,0.0,0.73233]
[1779032846049,47.25,77994.54,2.2,0.00367,0.0,0.7325]
[1779032855112,47.25,77994.74,2.2,0.00367,0.0,0.73184]
[1779032860147,47.25,77998.52,2.2,0.00368,0.0,0.73423]
[1779032865182,47.25,78003.19,2.2,0.0037,0.0,0.73719]
[1779032870217,47.25,78006.46,2.2,0.00371,0.0,0.73927]
[1779032875252,47.25,78008.18,2.2,0.00371,0.0,0.74037]
[1779032881294,47.25,78009.57,2.2,0.00372,0.0,0.74126]
[1779032886329,47.25,78012.68,2.2,0.00373,0.0,0.74324]
[1779032891364,47.25,78012.36,2.2,0.00373,0.0,0.74304]
[1779032896399,47.25,78011.37,2.2,0.00373,0.0,0.7424]
[1779032901434,47.25,78011.04,2.2,0.00372,0.0,0.74219]
[1779032908483,47.25,78011.02,2.2,0.00372,0.0,0.74218]
[1779032913518,47.25,78013.4,2.2,0.00373,0.0,0.74291]
[1779032918553,47.25,78016.49,2.2,0.00374,0.0,0.74488]
[1779032923588,47.25,78016.17,2.2,0.00374,0.0,0.74468]
[1779032928623,47.25,78019.6,2.2,0.00375,0.0,0.74688]
[1779032934665,47.25,78024.43,2.2,0.00377,0.0,0.74999]
[1779032939701,47.25,78027.79,2.2,0.00378,0.0,0.75216]
[1779032944736,47.25,78032.75,2.2,0.0038,0.0,0.75537]
[1779032949771,47.25,78032.46,2.2,0.0038,0.0,0.75518]
[1779032954066,47.25,78031.94,2.2,0.00379,0.0,0.75484]
[1779032954379,47.25,78031.94,2.2,0.00379,0.0,0.75484]
[1779032959841,47.25,78031.36,2.2,0.00379,0.0,0.75447]
[1779032964876,47.25,78022.98,2.2,0.00376,0.0,0.74905]
[1779032970918,47.25,78022.83,2.2,0.00376,0.0,0.74896]
[1779032976960,47.25,78022.76,2.2,0.00376,0.0,0.74811]
[1779032983002,47.25,78022.64,2.2,0.00376,0.0,0.74803]
[1779032988037,47.25,78022.59,2.2,0.00376,0.0,0.748]
[1779032993072,47.25,78020.37,2.2,0.00375,0.0,0.74657]
[1779032998107,47.25,78021.1,2.2,0.00375,0.0,0.74704]
[1779033003142,47.25,78015.6,2.2,0.00373,0.0,0.74352]
[1779033008177,47.25,78015.11,2.2,0.00373,0.0,0.7432]
[1779033013212,47.25,78012.58,2.2,0.00372,0.0,0.74158]
[1779033018247,47.25,78014.16,2.2,0.00373,0.0,0.74259]
[1779033023282,47.25,78012.76,2.2,0.00372,0.0,0.7417]
[1779033028320,47.25,78012.72,2.2,0.00372,0.0,0.74167]
[1779033033355,47.25,78012.7,2.2,0.00372,0.0,0.74086]
[1779033038390,47.25,78010.83,2.2,0.00371,0.0,0.73967]
[1779033043425,47.25,78010.73,2.2,0.00371,0.0,0.73961]
[1779033048460,47.25,78011.04,2.2,0.00371,0.0,0.73981]
[1779033053495,47.25,78011.24,2.2,0.00371,0.0,0.73993]
[1779033058530,47.25,78011.03,2.2,0.00371,0.0,0.7398]
[1779033064572,47.25,78010.85,2.2,0.00371,0.0,0.73968]
[1779033069607,47.25,78010.88,2.2,0.00371,0.0,0.7397]
[1779033074643,47.25,78010.81,2.2,0.00371,0.0,0.73966]
[1779033079678,47.25,78011.02,2.2,0.00371,0.0,0.73979]
[1779033089748,47.25,78010.99,2.2,0.00371,0.0,0.73977]
[1779033094783,47.25,78011.02,2.2,0.00371,0.0,0.739]
[1779033099819,47.25,78010.95,2.2,0.00371,0.0,0.73895]
[1779033104854,47.25,78011.02,2.2,0.00371,0.0,0.739]
[1779033110896,47.25,78011.19,2.2,0.00371,0.0,0.73911]
[1779033115931,47.25,78010.07,2.2,0.00371,0.0,0.73839]
[1779033128015,47.25,78011.09,2.2,0.00371,0.0,0.73904]
[1779033133050,47.25,78011.05,2.2,0.00371,0.0,0.73902]
[1779033138085,47.25,78011.73,2.2,0.00371,0.0,0.73945]
[1779033143120,47.25,78012.32,2.2,0.00371,0.0,0.73983]
[1779033148155,47.25,78012.81,2.2,0.00372,0.0,0.74014]
[1779033153191,47.25,78012.55,2.2,0.00371,0.0,0.73918]
[1779033158226,47.25,78012.72,2.2,0.00371,0.0,0.73929]
[1779033163261,47.25,78013.31,2.2,0.00371,0.0,0.73966]
[1779033168296,47.25,78020.24,2.2,0.00374,0.0,0.74409]
[1779033173331,47.25,78021.14,2.2,0.00374,0.0,0.74467]
[1779033179373,47.25,78021.43,2.2,0.00374,0.0,0.74485]
[1779033184408,47.25,78020.9,2.2,0.00374,0.0,0.74451]
[1779033192464,47.25,78021.06,2.2,0.00374,0.0,0.74462]
[1779033197499,47.25,78021.08,2.2,0.00374,0.0,0.74463]
[1779033202534,47.25,78020.83,2.2,0.00374,0.0,0.74447]
[1779033207569,47.25,78020.74,2.2,0.00374,0.0,0.74441]
[1779033212604,47.25,78020.78,2.2,0.00374,0.0,0.74364]
[1779033217639,47.25,78020.07,2.2,0.00373,0.0,0.74318]
[1779033222674,47.25,78020.14,2.2,0.00373,0.0,0.74323]
[1779033230732,47.25,78020.81,2.2,0.00374,0.0,0.74366]
[1779033235767,47.25,78022.28,2.2,0.00374,0.0,0.7446]
[1779033240803,47.25,78022.86,2.2,0.00374,0.0,0.74497]
[1779033245838,47.25,78022.93,2.2,0.00374,0.0,0.74502]
[1779033251880,47.25,78023.07,2.2,0.00374,0.0,0.74511]
[1779033256916,47.25,78030.2,2.2,0.00377,0.0,0.74969]
[1779033261951,47.25,78031.72,2.2,0.00377,0.0,0.75067]
[1779033266986,47.25,78029.71,2.2,0.00377,0.0,0.74938]
[1779033273029,47.25,78024.63,2.2,0.00375,0.0,0.74531]
[1779033278063,47.25,78023.86,2.2,0.00374,0.0,0.74481]
[1779033283098,47.25,78024.16,2.2,0.00374,0.0,0.745]
[1779033290147,47.25,78023.69,2.2,0.00374,0.0,0.7447]
[1779033295182,47.25,78023.24,2.2,0.00374,0.0,0.74441]
[1779033300217,47.25,78023.12,2.2,0.00374,0.0,0.74434]
[1779033305252,47.25,78022.74,2.2,0.00374,0.0,0.74409]
[1779033310287,47.25,78022.78,2.2,0.00374,0.0,0.74412]
[1779033318343,47.25,78022.91,2.2,0.00374,0.0,0.7442]
[1779033325392,47.25,78022.56,2.2,0.00374,0.0,0.74398]
[1779033330427,47.25,78022.81,2.2,0.00374,0.0,0.74414]
[1779033337476,47.25,78022.84,2.2,0.00373,0.0,0.74336]
[1779033345532,47.25,78022.82,2.2,0.00373,0.0,0.74335]
[1779033351574,47.25,78022.86,2.2,0.00373,0.0,0.74337]
[1779033363658,47.25,78023.31,2.2,0.00374,0.0,0.74366]
[1779033368694,47.25,78023.61,2.2,0.00374,0.0,0.74385]
[1779033374736,47.25,78022.31,2.2,0.00373,0.0,0.74302]
[1779033379771,47.25,78022.24,2.2,0.00373,0.0,0.74297]
[1779033384806,47.25,78022.12,2.2,0.00373,0.0,0.7429]
[1779033390848,47.25,78022.74,2.2,0.00373,0.0,0.74329]
[1779033395883,47.25,78035.08,2.2,0.00377,0.0,0.75043]
[1779033401925,47.25,78036.04,2.2,0.00378,0.0,0.75105]
[1779033406960,47.25,78038.61,2.2,0.00379,0.0,0.75271]
[1779033416023,47.25,78039.4,2.2,0.00379,0.0,0.75322]
[1779033421058,47.25,78037.28,2.2,0.00378,0.0,0.75185]
[1779033426093,47.25,78026.7,2.2,0.00374,0.0,0.74503]
[1779033432135,47.25,78024.84,2.2,0.00374,0.0,0.74384]
[1779033437170,47.25,78025.01,2.2,0.00374,0.0,0.74395]
[1779033442205,47.25,78025.71,2.2,0.00374,0.0,0.7444]
[1779033447250,47.25,78025.23,2.2,0.00374,0.0,0.74409]
[1779033455306,47.25,78026.01,2.2,0.00374,0.0,0.74379]
[1779033461348,47.25,78026.04,2.2,0.00374,0.0,0.74381]
[1779033466383,47.25,78026.11,2.2,0.00374,0.0,0.74385]
[1779033471418,47.25,78026.17,2.2,0.00374,0.0,0.74389]
[1779033476453,47.25,78023.33,2.2,0.00373,0.0,0.74207]
[1779033482495,47.25,78022.96,2.2,0.00373,0.0,0.74184]
[1779033488537,47.25,78023.01,2.2,0.00373,0.0,0.74187]
[1779033493572,47.25,78022.59,2.2,0.00373,0.0,0.7416]
[1779033498607,47.25,78022.7,2.2,0.00373,0.0,0.74167]
[1779033503642,47.25,78022.54,2.2,0.00373,0.0,0.74157]
[1779033511698,47.25,78022.56,2.2,0.00372,0.0,0.74078]
[1779033516733,47.25,78015.71,2.2,0.0037,0.0,0.73642]
[1779033523782,47.25,78016.05,2.2,0.0037,0.0,0.73664]
[1779033528817,47.25,78016.08,2.2,0.0037,0.0,0.73666]
[1779033537881,47.25,78020.32,2.2,0.00371,0.0,0.73936]
[1779033542916,47.25,78020.99,2.2,0.00372,0.0,0.73978]
[1779033547951,47.25,78020.95,2.2,0.00372,0.0,0.73976]
[1779033555000,47.25,78021.0,2.2,0.00372,0.0,0.73979]
[1779033560035,47.25,78021.1,2.2,0.00372,0.0,0.73985]
[1779033565068,47.25,78030.8,2.2,0.00375,0.0,0.74606]
[1779033565274,47.25,78030.8,2.2,0.00375,0.0,0.74606]
[1779033571114,47.25,78025.86,2.2,0.00373,0.0,0.7421]
[1779033579813,47.25,78023.48,2.2,0.00372,0.0,0.74057]
[1779033586221,47.25,78023.04,2.2,0.00372,0.0,0.74029]
[1779033591256,47.25,78022.59,2.2,0.00372,0.0,0.74001]
[1779033597298,47.25,78020.77,2.2,0.00371,0.0,0.73885]
[1779033602333,47.25,78022.15,2.2,0.00372,0.0,0.73973]
[1779033607368,47.25,78033.57,2.2,0.00376,0.0,0.74704]
[1779033613411,47.25,78035.88,2.2,0.00377,0.0,0.74853]
[1779033618446,47.25,78035.79,2.2,0.00376,0.0,0.74847]
[1779033623481,47.25,78036.72,2.2,0.00377,0.0,0.74907]
[1779033629523,47.25,78036.09,2.2,0.00377,0.0,0.74866]
[1779033634564,47.25,78036.38,2.2,0.00376,0.0,0.74805]
[1779033639599,47.25,78035.87,2.2,0.00376,0.0,0.74772]
[1779033644635,47.25,78035.23,2.2,0.00376,0.0,0.74731]
[1779033649669,47.25,78035.81,2.2,0.00376,0.0,0.74768]
[1779033655711,47.25,78036.02,2.2,0.00376,0.0,0.74781]
[1779033660746,47.25,78039.16,2.2,0.00377,0.0,0.74984]
[1779033665781,47.25,78052.27,2.2,0.00382,0.0,0.75834]
[1779033670816,47.25,78052.47,2.2,0.00382,0.0,0.75847]
[1779033675851,47.25,78052.52,2.2,0.00382,0.0,0.7585]
[1779033680886,47.25,78053.57,2.2,0.00382,0.0,0.75919]
[1779033686928,47.25,78054.76,2.2,0.00383,0.0,0.75996]
[1779033691963,47.25,78059.95,2.2,0.00384,0.0,0.76254]
[1779033696998,47.25,78062.27,2.2,0.00385,0.0,0.76406]
[1779033702033,47.25,78064.6,2.2,0.00386,0.0,0.76559]
[1779033707335,47.25,78057.88,2.2,0.00384,0.0,0.76119]
[1779033711687,47.25,78058.16,2.2,0.00384,0.0,0.76137]
[1779033717147,47.25,78063.58,2.2,0.00386,0.0,0.76492]
[1779033722182,47.25,78062.38,2.2,0.00385,0.0,0.76413]
[1779033727217,47.25,78055.16,2.2,0.00383,0.0,0.75941]
[1779033728729,47.25,78055.27,2.2,0.00383,0.0,0.75948]
[1779033734267,47.25,78051.86,2.2,0.00381,0.0,0.75726]
[1779033739302,47.25,78051.17,2.2,0.00381,0.0,0.75681]
[1779033745344,47.25,78050.29,2.2,0.00381,0.0,0.75624]
[1779033745772,47.25,78050.29,2.2,0.00381,0.0,0.75624]
[1779033751386,47.25,78050.35,2.2,0.00381,0.0,0.75547]
[1779033756421,47.25,78050.03,2.2,0.0038,0.0,0.75526]
[1779033762824,47.25,78049.96,2.2,0.0038,0.0,0.75522]
[1779033768505,47.25,78050.07,2.2,0.0038,0.0,0.75529]
[1779033773540,47.25,78050.0,2.2,0.0038,0.0,0.75524]
[1779033778575,47.25,78050.18,2.2,0.0038,0.0,0.75536]
[1779033779860,47.25,78050.18,2.2,0.0038,0.0,0.75536]
[1779033785624,47.25,78049.79,2.2,0.0038,0.0,0.7551]
[1779033790659,47.25,78060.86,2.2,0.00384,0.0,0.76232]
[1779033795694,47.25,78063.42,2.2,0.00385,0.0,0.764]
[1779033796937,47.25,78063.42,2.2,0.00385,0.0,0.764]
[1779033802743,47.25,78063.75,2.2,0.00385,0.0,0.76422]
[1779033807778,47.25,78065.65,2.2,0.00386,0.0,0.76546]
[1779033812813,47.25,78071.47,2.2,0.00388,0.0,0.76847]
[1779033813960,47.25,78071.47,2.2,0.00388,0.0,0.76847]
[1779033819863,47.25,78074.04,2.2,0.00389,0.0,0.77017]
[1779033824900,47.25,78080.84,2.2,0.00391,0.0,0.77467]
[1779033829935,47.25,78091.55,2.2,0.00395,0.0,0.78181]
[1779033831001,47.25,78091.55,2.2,0.00395,0.0,0.78181]
[1779033836984,47.25,78091.5,2.2,0.00395,0.0,0.78177]
[1779033842020,47.25,78087.17,2.2,0.00394,0.0,0.77888]
[1779033847055,47.25,78081.44,2.2,0.00391,0.0,0.77507]
[1779033848022,47.25,78081.44,2.2,0.00391,0.0,0.77507]
[1779033853097,47.25,78079.7,2.2,0.00391,0.0,0.77391]
[1779033858132,47.25,78074.38,2.2,0.00389,0.0,0.77039]
[1779033863167,47.25,78075.16,2.2,0.00389,0.0,0.77091]
[1779033865067,47.25,78074.93,2.2,0.00389,0.0,0.77076]
[1779033870216,47.25,78078.99,2.2,0.00391,0.0,0.77344]
[1779033875251,47.25,78079.39,2.2,0.0039,0.0,0.77288]
[1779033876750,47.25,78081.2,2.2,0.00391,0.0,0.77408]
[1779033882301,47.25,78079.94,2.2,0.0039,0.0,0.77325]
[1779033888342,47.25,78078.7,2.2,0.0039,0.0,0.77243]
[1779033893790,47.25,78076.68,2.2,0.00389,0.0,0.77109]
[1779033899419,47.25,78076.88,2.2,0.00389,0.0,0.77122]
[1779033904454,47.25,78076.2,2.2,0.00389,0.0,0.77077]
[1779033910496,47.25,78076.1,2.2,0.00389,0.0,0.77071]
[1779033910831,47.25,78076.1,2.2,0.00389,0.0,0.77071]
[1779033916538,47.25,78076.0,2.2,0.00389,0.0,0.77064]
[1779033921573,47.25,78076.17,2.2,0.00389,0.0,0.77075]
[1779033926608,47.25,78075.77,2.2,0.00389,0.0,0.77049]
[1779033927836,47.25,78074.88,2.2,0.00389,0.0,0.7699]
[1779033933657,47.25,78073.4,2.2,0.00388,0.0,0.7681]
[1779033938692,47.25,78072.95,2.2,0.00387,0.0,0.76781]
[1779033939491,47.25,78072.95,2.2,0.00387,0.0,0.76781]
[1779033945742,47.25,78059.26,2.2,0.00383,0.0,0.75883]
[1779033950777,47.25,78058.43,2.2,0.00382,0.0,0.75829]
[1779033955815,47.25,78057.83,2.2,0.00382,0.0,0.7579]
[1779033956836,47.25,78057.83,2.2,0.00382,0.0,0.7579]
[1779033962865,47.25,78058.37,2.2,0.00382,0.0,0.75825]
[1779033969913,47.25,78058.28,2.2,0.00382,0.0,0.75819]
[1779033973871,47.25,78059.31,2.2,0.00383,0.0,0.75887]
[1779033978983,47.25,78059.38,2.2,0.00383,0.0,0.75891]
[1779033984018,47.25,78059.96,2.2,0.00383,0.0,0.75929]
[1779033990695,47.25,78060.54,2.2,0.00383,0.0,0.75967]
[1779033996102,47.25,78061.42,2.2,0.00383,0.0,0.75943]
[1779034000776,47.25,78061.45,2.2,0.00383,0.0,0.75945]
[1779034006172,47.25,78061.85,2.2,0.00383,0.0,0.75971]
[1779034012214,47.25,78063.17,2.2,0.00384,0.0,0.76057]
[1779034016720,47.25,78064.51,2.2,0.00384,0.0,0.76145]
[1779034022284,47.25,78064.53,2.2,0.00384,0.0,0.76146]
[1779034026974,47.25,78064.17,2.2,0.00384,0.0,0.76122]
[1779034032355,47.25,78064.06,2.2,0.00384,0.0,0.76115]
[1779034037391,47.25,78073.92,2.2,0.00387,0.0,0.76762]
[1779034041951,47.25,78073.25,2.2,0.00387,0.0,0.76718]
[1779034047461,47.25,78064.9,2.2,0.00384,0.0,0.7617]
[1779034056524,47.25,78064.6,2.2,0.00384,0.0,0.76069]
[1779034058989,47.25,78064.56,2.2,0.00384,0.0,0.76066]
[1779034068610,47.25,78064.51,2.2,0.00384,0.0,0.76063]
[1779034073645,47.25,78064.53,2.2,0.00384,0.0,0.76064]
[1779034076029,47.25,78064.49,2.2,0.00384,0.0,0.76062]
[1779034081701,47.25,78063.66,2.2,0.00383,0.0,0.76008]
[1779034087743,47.25,78063.59,2.2,0.00383,0.0,0.76003]
[1779034092778,47.25,78064.77,2.2,0.00384,0.0,0.7608]
[1779034093051,47.25,78064.77,2.2,0.00384,0.0,0.7608]
[1779034098820,47.25,78066.09,2.2,0.00384,0.0,0.76167]
[1779034105869,47.25,78065.07,2.2,0.00384,0.0,0.761]
[1779034110130,47.25,78064.45,2.2,0.00384,0.0,0.76059]
[1779034115939,47.25,78064.09,2.2,0.00383,0.0,0.75954]
[1779034120974,47.25,78063.95,2.2,0.00383,0.0,0.75945]
[1779034126009,47.25,78063.86,2.2,0.00383,0.0,0.75939]
[1779034127170,47.25,78063.86,2.2,0.00383,0.0,0.75939]
[1779034132854,47.25,78063.65,2.2,0.00383,0.0,0.75925]
[1779034138095,47.25,78063.48,2.2,0.00383,0.0,0.75914]
[1779034143130,47.25,78062.93,2.2,0.00383,0.0,0.75879]
[1779034144194,47.25,78062.93,2.2,0.00383,0.0,0.75879]
[1779034151186,47.25,78063.34,2.2,0.00383,0.0,0.75905]
[1779034156221,47.25,78063.27,2.2,0.00383,0.0,0.75901]
[1779034161195,47.25,78063.36,2.2,0.00383,0.0,0.75907]
[1779034166291,47.25,78063.35,2.2,0.00383,0.0,0.75906]
[1779034171326,47.25,78063.28,2.2,0.00382,0.0,0.7582]
[1779034176065,47.25,78063.07,2.2,0.00382,0.0,0.75806]
[1779034176079,47.25,78063.07,2.2,0.00382,0.0,0.75806]
[1779034176242,47.25,78063.07,2.2,0.00382,0.0,0.75806]
[1779034182403,47.25,78063.15,2.2,0.00382,0.0,0.75811]
[1779034186700,47.25,78063.49,2.2,0.00382,0.0,0.75834]
[1779034192473,47.25,78063.6,2.2,0.00382,0.0,0.75841]
[1779034197512,47.25,78063.15,2.2,0.00382,0.0,0.75811]
[1779034202547,47.25,78062.95,2.2,0.00382,0.0,0.75798]
[1779034203740,47.25,78062.95,2.2,0.00382,0.0,0.75798]
[1779034209596,47.25,78062.4,2.2,0.00382,0.0,0.75763]
[1779034214631,47.25,78062.08,2.2,0.00382,0.0,0.75742]
[1779034219666,47.25,78062.21,2.2,0.00382,0.0,0.7575]
[1779034220785,47.25,78062.21,2.2,0.00382,0.0,0.7575]
[1779034226715,47.25,78062.22,2.2,0.00382,0.0,0.75751]
[1779034231750,47.25,78062.17,2.2,0.00382,0.0,0.75666]
[1779034237784,47.25,78062.27,2.2,0.00382,0.0,0.75673]
[1779034242828,47.25,78063.58,2.2,0.00382,0.0,0.75758]
[1779034247863,47.25,78063.97,2.2,0.00382,0.0,0.75784]
[1779034253905,47.25,78063.65,2.2,0.00382,0.0,0.75763]
[1779034254806,47.25,78063.65,2.2,0.00382,0.0,0.75763]
[1779034259948,47.25,78063.14,2.2,0.00382,0.0,0.75729]
[1779034264982,47.25,78063.02,2.2,0.00382,0.0,0.75722]
[1779034270017,47.25,78063.13,2.2,0.00382,0.0,0.75729]
[1779034271845,47.25,78063.09,2.2,0.00382,0.0,0.75726]
[1779034277068,47.25,78063.05,2.2,0.00382,0.0,0.75724]
[1779034282102,47.25,78062.95,2.2,0.00382,0.0,0.75717]
[1779034287137,47.25,78042.72,2.2,0.00375,0.0,0.74409]
[1779034288868,47.25,78042.72,2.2,0.00375,0.0,0.74409]
[1779034294186,47.25,78036.3,2.2,0.00372,0.0,0.73918]
[1779034299221,47.25,78036.03,2.2,0.00372,0.0,0.73901]
[1779034304256,47.25,78036.15,2.2,0.00372,0.0,0.73909]
[1779034305908,47.25,78036.15,2.2,0.00372,0.0,0.73909]
[1779034311305,47.25,78036.35,2.2,0.00372,0.0,0.73921]
[1779034316340,47.25,78036.06,2.2,0.00372,0.0,0.73903]
[1779034322912,47.25,78035.48,2.2,0.00372,0.0,0.73866]
[1779034329431,47.25,78036.0,2.2,0.00372,0.0,0.73899]
[1779034336480,47.25,78036.11,2.2,0.00372,0.0,0.73906]
[1779034339936,47.25,78036.07,2.2,0.00372,0.0,0.73903]
[1779034345543,47.25,78035.14,2.2,0.00372,0.0,0.73844]
[1779034350578,47.25,78035.3,2.2,0.00372,0.0,0.73854]
[1779034355613,47.25,78035.9,2.2,0.00371,0.0,0.73813]
[1779034356973,47.25,78035.9,2.2,0.00371,0.0,0.73813]
[1779034362662,47.25,78036.61,2.2,0.00372,0.0,0.73858]
[1779034373994,47.25,78035.59,2.2,0.00371,0.0,0.73793]
[1779034386835,47.25,78036.89,2.2,0.00372,0.0,0.73876]
[1779034390998,47.25,78036.67,2.2,0.00372,0.0,0.73862]
[1779034396905,47.25,78036.61,2.2,0.00372,0.0,0.73858]
[1779034401940,47.25,78036.37,2.2,0.00372,0.0,0.73843]
[1779034408002,47.25,78036.25,2.2,0.00372,0.0,0.73835]
[1779034418053,47.25,78035.99,2.2,0.00371,0.0,0.73739]
[1779034425005,47.25,78035.99,2.2,0.00371,0.0,0.73739]
[1779034430137,47.25,78035.78,2.2,0.00371,0.0,0.73725]
[1779034435172,47.25,78028.55,2.2,0.00368,0.0,0.73266]
[1779034440207,47.25,78026.32,2.2,0.00368,0.0,0.73125]
[1779034442048,47.25,78026.32,2.2,0.00368,0.0,0.73125]
[1779034448263,47.25,78026.01,2.2,0.00368,0.0,0.73105]
[1779034453299,47.25,78025.45,2.2,0.00367,0.0,0.7307]
[1779034459068,47.25,78023.6,2.2,0.00367,0.0,0.72953]
[1779034466389,47.25,78023.47,2.2,0.00367,0.0,0.72945]
[1779034468564,47.25,78023.95,2.2,0.00367,0.0,0.72975]
[1779034474445,47.25,78030.07,2.2,0.00369,0.0,0.73283]
[1779034476089,47.25,78030.07,2.2,0.00369,0.0,0.73283]
[1779034476190,47.25,78030.53,2.2,0.00369,0.0,0.73312]
[1779034481494,47.25,78037.4,2.2,0.00371,0.0,0.73749]
[1779034486529,47.25,78037.53,2.2,0.00371,0.0,0.73757]
[1779034491564,47.25,78036.71,2.2,0.00371,0.0,0.73705]
[1779034496599,47.25,78037.07,2.2,0.00371,0.0,0.73728]
[1779034501634,47.25,78035.84,2.2,0.00371,0.0,0.73649]
[1779034505608,47.25,78035.26,2.2,0.0037,0.0,0.73613]
[1779034505613,47.25,78035.26,2.2,0.0037,0.0,0.73613]
[1779034505662,47.25,78035.1,2.2,0.0037,0.0,0.73602]
[1779034510697,47.25,78034.93,2.2,0.0037,0.0,0.73592]
[1779034516739,47.25,78034.91,2.2,0.0037,0.0,0.7359]
[1779034518656,47.25,78034.92,2.2,0.0037,0.0,0.73591]
[1779034523788,47.25,78034.92,2.2,0.0037,0.0,0.73591]
[1779034528824,47.25,78035.39,2.2,0.0037,0.0,0.73621]
[1779034533860,47.25,78035.59,2.2,0.0037,0.0,0.73554]
[1779034535695,47.25,78035.69,2.2,0.0037,0.0,0.7356]
[1779034540911,47.25,78034.95,2.2,0.0037,0.0,0.73513]
[1779034546953,47.25,78034.69,2.2,0.0037,0.0,0.73497]
[1779034551988,47.25,78034.08,2.2,0.0037,0.0,0.73458]
[1779034552808,47.25,78034.08,2.2,0.0037,0.0,0.73458]
[1779034558030,47.25,78034.02,2.2,0.0037,0.0,0.73454]
[1779034563065,47.25,78023.53,2.2,0.00366,0.0,0.72791]
[1779034568101,47.25,78020.47,2.2,0.00365,0.0,0.72598]
[1779034569850,47.25,78020.65,2.2,0.00365,0.0,0.72609]
[1779034575150,47.25,78020.51,2.2,0.00365,0.0,0.726]
[1779034586890,47.25,78020.35,2.2,0.00365,0.0,0.7259]
[1779034592269,47.25,78025.93,2.2,0.00366,0.0,0.72863]
[1779034597306,47.25,78032.64,2.2,0.00369,0.0,0.73287]
[1779034602340,47.25,78035.67,2.2,0.0037,0.0,0.73479]
[1779034603931,47.25,78037.92,2.2,0.00371,0.0,0.73622]
[1779034609389,47.25,78038.69,2.2,0.00371,0.0,0.73671]
[1779034615431,47.25,78039.55,2.2,0.00371,0.0,0.73726]
[1779034620949,47.25,78041.37,2.2,0.00372,0.0,0.73842]
[1779034626508,47.25,78040.95,2.2,0.00372,0.0,0.73815]
[1779034631544,47.25,78040.9,2.2,0.00372,0.0,0.73812]
[1779034636580,47.25,78042.35,2.2,0.00372,0.0,0.73905]
[1779034637973,47.25,78042.35,2.2,0.00372,0.0,0.73905]
[1779034643632,47.25,78053.7,2.2,0.00376,0.0,0.74633]
[1779034648667,47.25,78063.47,2.2,0.0038,0.0,0.75264]
[1779034653702,47.25,78055.67,2.2,0.00376,0.0,0.74679]
[1779034655012,47.25,78055.67,2.2,0.00376,0.0,0.74679]
[1779034660751,47.25,78049.3,2.2,0.00374,0.0,0.74269]
[1779034665786,47.25,78049.74,2.2,0.00374,0.0,0.74298]
[1779034670821,47.25,78041.54,2.2,0.00371,0.0,0.73773]
[1779034672066,47.25,78041.54,2.2,0.00371,0.0,0.73773]
[1779034677870,47.25,78043.68,2.2,0.00372,0.0,0.7391]
[1779034682906,47.25,78043.22,2.2,0.00372,0.0,0.7388]
[1779034687941,47.25,78048.58,2.2,0.00374,0.0,0.74223]
[1779034689103,47.25,78048.58,2.2,0.00374,0.0,0.74223]
[1779034694990,47.25,78052.95,2.2,0.00375,0.0,0.74504]
[1779034700027,47.25,78052.87,2.2,0.00375,0.0,0.74499]
[1779034705062,47.25,78055.96,2.2,0.00377,0.0,0.74697]
[1779034706144,47.25,78055.96,2.2,0.00377,0.0,0.74697]
[1779034712111,47.25,78062.27,2.2,0.00378,0.0,0.75024]
[1779034718153,47.25,78063.47,2.2,0.00379,0.0,0.75102]
[1779034723186,47.25,78063.75,2.2,0.00379,0.0,0.7512]
[1779034729230,47.25,78063.08,2.2,0.00379,0.0,0.75076]
[1779034734265,47.25,78062.7,2.2,0.00379,0.0,0.75052]
[1779034739300,47.25,78067.42,2.2,0.0038,0.0,0.75358]
[1779034740205,47.25,78067.42,2.2,0.0038,0.0,0.75358]
[1779034745342,47.25,78067.25,2.2,0.0038,0.0,0.75347]
[1779034750377,47.25,78058.97,2.2,0.00377,0.0,0.74811]
[1779034750535,47.25,78058.97,2.2,0.00377,0.0,0.74811]
[1779034750718,47.25,78058.97,2.2,0.00377,0.0,0.74811]
[1779034756419,47.25,78051.43,2.2,0.00375,0.0,0.74326]
[1779034761454,47.25,78049.34,2.2,0.00374,0.0,0.74192]
[1779034765766,47.25,78041.21,2.2,0.00371,0.0,0.73672]
[1779034771524,47.25,78048.0,2.2,0.00373,0.0,0.74026]
[1779034776559,47.25,78047.8,2.2,0.00373,0.0,0.74013]
[1779034781594,47.25,78043.87,2.2,0.00371,0.0,0.73762]
[1779034782805,47.25,78043.87,2.2,0.00371,0.0,0.73762]
[1779034787068,47.25,78042.51,2.2,0.00371,0.0,0.73675]
[1779034787237,47.25,78042.51,2.2,0.00371,0.0,0.73675]
[1779034793678,47.25,78040.54,2.2,0.0037,0.0,0.7355]
[1779034798713,47.25,78040.54,2.2,0.0037,0.0,0.7355]
[1779034799845,47.25,78040.54,2.2,0.0037,0.0,0.7355]
[1779034805763,47.25,78040.53,2.2,0.0037,0.0,0.73549]
[1779034810798,47.25,78036.81,2.2,0.00369,0.0,0.73313]
[1779034815833,47.25,78042.06,2.2,0.00371,0.0,0.73647]
[1779034816868,47.25,78042.06,2.2,0.00371,0.0,0.73647]
[1779034822882,47.25,78056.01,2.2,0.00376,0.0,0.7454]
[1779034828258,47.25,78055.44,2.2,0.00376,0.0,0.74503]
[1779034828315,47.25,78055.44,2.2,0.00376,0.0,0.74503]
[1779034833959,47.25,78054.95,2.2,0.00375,0.0,0.74391]
[1779034838994,47.25,78054.59,2.2,0.00375,0.0,0.74368]
[1779034842410,47.25,78054.59,2.2,0.00375,0.0,0.74368]
[1779034848057,47.25,78054.39,2.2,0.00375,0.0,0.74355]
[1779034853092,47.25,78053.49,2.2,0.00374,0.0,0.74297]
[1779034858127,47.25,78053.23,2.2,0.00374,0.0,0.74281]
[1779034859415,47.25,78053.23,2.2,0.00374,0.0,0.74281]
[1779034865176,47.25,78052.94,2.2,0.00374,0.0,0.74262]
[1779034870212,47.25,78052.97,2.2,0.00374,0.0,0.74264]
[1779034876435,47.25,78053.04,2.2,0.00374,0.0,0.74268]
[1779034882296,47.25,78052.48,2.2,0.00374,0.0,0.74232]
[1779034887331,47.25,78049.75,2.2,0.00373,0.0,0.74058]
[1779034887677,47.25,78049.75,2.2,0.00373,0.0,0.74058]
[1779034887813,47.25,78049.75,2.2,0.00373,0.0,0.74058]
[1779034893373,47.25,78049.84,2.2,0.00373,0.0,0.73983]
[1779034898408,47.25,78052.98,2.2,0.00374,0.0,0.74184]
[1779034898687,47.25,78052.98,2.2,0.00374,0.0,0.74184]
[1779034899905,47.25,78052.49,2.2,0.00374,0.0,0.74153]
[1779034907471,47.25,78052.99,2.2,0.00374,0.0,0.74185]
[1779034910497,47.25,78052.85,2.2,0.00374,0.0,0.74176]
[1779034916534,47.25,78053.24,2.2,0.00374,0.0,0.74201]
[1779034921569,47.25,78053.98,2.2,0.00374,0.0,0.74248]
[1779034921710,47.25,78053.98,2.2,0.00374,0.0,0.74248]
[1779034921810,47.25,78053.98,2.2,0.00374,0.0,0.74248]
[1779034935667,47.25,78052.99,2.2,0.00374,0.0,0.74185]
[1779034936020,47.25,78052.99,2.2,0.00374,0.0,0.74185]
[1779034951804,47.25,78052.98,2.2,0.00373,0.0,0.74104]
[1779034953041,47.25,78052.98,2.2,0.00373,0.0,0.74104]
[1779034960867,47.25,78052.9,2.2,0.00373,0.0,0.74099]
[1779034965902,47.25,78052.84,2.2,0.00373,0.0,0.74095]
[1779034970062,47.25,78052.79,2.2,0.00373,0.0,0.74092]
[1779034978993,47.25,78052.65,2.2,0.00373,0.0,0.74083]
[1779034984028,47.25,78051.44,2.2,0.00373,0.0,0.74005]
[1779034987066,47.25,78051.02,2.2,0.00373,0.0,0.73979]
[1779034994098,47.25,78050.94,2.2,0.00373,0.0,0.73973]
[1779034999133,47.25,78050.85,2.2,0.00373,0.0,0.73968]
[1779035004109,47.25,78035.9,2.2,0.00367,0.0,0.73017]
[1779035011217,47.25,78035.22,2.2,0.00367,0.0,0.72895]
[1779035016252,47.25,78033.62,2.2,0.00366,0.0,0.72794]
[1779035021146,47.25,78031.42,2.2,0.00366,0.0,0.72655]
[1779035026323,47.25,78033.91,2.2,0.00366,0.0,0.72812]
[1779035027500,47.25,78033.91,2.2,0.00366,0.0,0.72812]
[1779035028851,47.25,78034.85,2.2,0.00367,0.0,0.72872]
[1779035034380,47.25,78043.56,2.2,0.0037,0.0,0.73423]
[1779035038190,47.25,78044.38,2.2,0.0037,0.0,0.73475]
[1779035043443,47.25,78044.75,2.2,0.0037,0.0,0.73499]
[1779035048478,47.25,78045.04,2.2,0.0037,0.0,0.73517]
[1779035053430,47.25,78045.45,2.2,0.0037,0.0,0.73543]
[1779035058548,47.25,78051.16,2.2,0.00372,0.0,0.73907]
[1779035064590,47.25,78053.0,2.2,0.00373,0.0,0.74025]
[1779035069625,47.25,78058.32,2.2,0.00375,0.0,0.74366]
[1779035070452,47.25,78058.32,2.2,0.00375,0.0,0.74366]
[1779035075667,47.25,78058.77,2.2,0.00375,0.0,0.74315]
[1779035080702,47.25,78058.98,2.2,0.00375,0.0,0.74328]
[1779035085737,47.25,78059.54,2.2,0.00375,0.0,0.74364]
[1779035086178,47.25,78059.54,2.2,0.00375,0.0,0.74364]
[1779035091779,47.25,78060.73,2.2,0.00375,0.0,0.7444]
[1779035096816,47.25,78060.8,2.2,0.00375,0.0,0.74445]
[1779035101801,47.25,78061.09,2.2,0.00376,0.0,0.74464]
[1779035106886,47.25,78078.13,2.2,0.00382,0.0,0.75566]
[1779035112928,47.25,78078.15,2.2,0.00382,0.0,0.75568]
[1779035117963,47.25,78078.55,2.2,0.00382,0.0,0.75594]
[1779035119083,47.25,78078.55,2.2,0.00382,0.0,0.75594]
[1779035125013,47.25,78078.65,2.2,0.00382,0.0,0.756]
[1779035130048,47.25,78085.2,2.2,0.00384,0.0,0.76028]
[1779035135083,47.25,78084.63,2.2,0.00384,0.0,0.75909]
[1779035136101,47.25,78084.63,2.2,0.00384,0.0,0.75909]
[1779035141125,47.25,78085.25,2.2,0.00384,0.0,0.75949]
[1779035148176,47.25,78085.27,2.2,0.00384,0.0,0.75951]
[1779035153121,47.25,78085.44,2.2,0.00384,0.0,0.75962]
[1779035158246,47.25,78085.39,2.2,0.00384,0.0,0.75958]
[1779035163281,47.25,78084.91,2.2,0.00384,0.0,0.75927]
[1779035168316,47.25,78084.39,2.2,0.00384,0.0,0.75893]
[1779035170144,47.25,78084.53,2.2,0.00384,0.0,0.75902]
[1779035174973,47.25,78089.96,2.2,0.00386,0.0,0.76258]
[1779035180555,47.25,78090.91,2.2,0.00386,0.0,0.7632]
[1779035186442,47.25,78095.88,2.2,0.00388,0.0,0.76647]
[1779035191477,47.25,78100.52,2.2,0.00389,0.0,0.76871]
[1779035193765,47.25,78100.78,2.2,0.00389,0.0,0.76888]
[1779035199533,47.25,78116.21,2.2,0.00395,0.0,0.77914]
[1779035199987,47.25,78116.21,2.2,0.00395,0.0,0.77914]
[1779035204842,47.25,78116.26,2.2,0.00395,0.0,0.77917]
[1779035210610,47.25,78103.89,2.2,0.0039,0.0,0.77094]
[1779035215987,47.25,78104.91,2.2,0.00391,0.0,0.77161]
[1779035221687,47.25,78104.49,2.2,0.00391,0.0,0.77134]
[1779035226140,47.25,78100.7,2.2,0.00389,0.0,0.76883]
[1779035231757,47.25,78101.63,2.2,0.00389,0.0,0.76944]
[1779035236792,47.25,78098.84,2.2,0.00388,0.0,0.7676]
[1779035239241,47.25,78099.83,2.2,0.00389,0.0,0.76825]
[1779035244848,47.25,78105.38,2.2,0.00391,0.0,0.77193]
[1779035249885,47.25,78105.53,2.2,0.00391,0.0,0.77203]
[1779035252242,47.25,78105.48,2.2,0.0039,0.0,0.77116]
[1779035257943,47.25,78105.32,2.2,0.0039,0.0,0.77106]
[1779035268013,47.25,78105.09,2.2,0.0039,0.0,0.77091]
[1779035269277,47.25,78105.06,2.2,0.0039,0.0,0.77089]
[1779035276069,47.25,78105.08,2.2,0.0039,0.0,0.7709]
[1779035281668,47.25,78105.33,2.2,0.0039,0.0,0.77107]
[1779035281811,47.25,78105.33,2.2,0.0039,0.0,0.77107]
[1779035287146,47.25,78099.98,2.2,0.00388,0.0,0.76753]
[1779035292181,47.25,78100.87,2.2,0.00389,0.0,0.76811]
[1779035294837,47.25,78100.83,2.2,0.00389,0.0,0.76809]
[1779035300237,47.25,78100.86,2.2,0.00389,0.0,0.76811]
[1779035305272,47.25,78100.93,2.2,0.00389,0.0,0.76815]
[1779035310313,47.25,78101.58,2.2,0.00389,0.0,0.76858]
[1779035311916,47.25,78101.58,2.2,0.00389,0.0,0.76858]
[1779035317357,47.25,78102.2,2.2,0.00389,0.0,0.76817]
[1779035322392,47.25,78102.59,2.2,0.00389,0.0,0.76843]
[1779035327427,47.25,78102.47,2.2,0.00389,0.0,0.76835]
[1779035328957,47.25,78102.47,2.2,0.00389,0.0,0.76835]
[1779035335483,47.25,78102.56,2.2,0.00389,0.0,0.76841]
[1779035340518,47.25,78103.69,2.2,0.00389,0.0,0.76915]
[1779035345998,47.25,78104.43,2.2,0.0039,0.0,0.76964]
[1779035351595,47.25,78104.57,2.2,0.0039,0.0,0.76973]
[1779035357637,47.25,78106.19,2.2,0.0039,0.0,0.77081]
[1779035363002,47.25,78106.12,2.2,0.0039,0.0,0.77076]
[1779035368714,47.25,78106.37,2.2,0.0039,0.0,0.77093]
[1779035373749,47.25,78107.16,2.2,0.0039,0.0,0.77062]
[1779035378785,47.25,78108.67,2.2,0.00391,0.0,0.77162]
[1779035380008,47.25,78108.67,2.2,0.00391,0.0,0.77162]
[1779035385834,47.25,78108.2,2.2,0.00391,0.0,0.77131]
[1779035390869,47.25,78108.18,2.2,0.00391,0.0,0.7713]
[1779035396911,47.25,78108.36,2.2,0.00391,0.0,0.77142]
[1779035397665,47.25,78108.36,2.2,0.00391,0.0,0.77142]
[1779035398081,47.25,78108.36,2.2,0.00391,0.0,0.77142]
[1779035399093,47.25,78108.46,2.2,0.00391,0.0,0.77148]
[1779035408996,47.25,78113.22,2.2,0.00392,0.0,0.77464]
[1779035414031,47.25,78116.72,2.2,0.00394,0.0,0.77698]
[1779035419066,47.25,78118.77,2.2,0.00395,0.0,0.77834]
[1779035424101,47.25,78129.67,2.2,0.00399,0.0,0.78566]
[1779035429136,47.25,78129.95,2.2,0.00399,0.0,0.78584]
[1779035434172,47.25,78125.45,2.2,0.00397,0.0,0.78198]
[1779035439206,47.25,78113.31,2.2,0.00392,0.0,0.77387]
[1779035444241,47.25,78112.99,2.2,0.00392,0.0,0.77366]
[1779035449276,47.25,78107.4,2.2,0.0039,0.0,0.76995]
[1779035454311,47.25,78105.81,2.2,0.00389,0.0,0.7689]
[1779035461360,47.25,78105.33,2.2,0.00389,0.0,0.76858]
[1779035467402,47.25,78105.36,2.2,0.00389,0.0,0.7686]
[1779035472437,47.25,78107.02,2.2,0.0039,0.0,0.7697]
[1779035477472,47.25,78106.98,2.2,0.0039,0.0,0.76968]
[1779035482507,47.25,78111.04,2.2,0.00391,0.0,0.77237]
[1779035487542,47.25,78112.27,2.2,0.00392,0.0,0.77318]
[1779035492577,47.25,78114.83,2.2,0.00392,0.0,0.77405]
[1779035498654,47.25,78114.61,2.2,0.00392,0.0,0.77391]
[1779035503689,47.25,78114.61,2.2,0.00392,0.0,0.77391]
[1779035508724,47.25,78105.87,2.2,0.00389,0.0,0.76811]
[1779035514766,47.25,78105.91,2.2,0.00389,0.0,0.76814]
[1779035519801,47.25,78105.28,2.2,0.00389,0.0,0.76773]
[1779035524836,47.25,78098.64,2.2,0.00386,0.0,0.76335]
[1779035529871,47.25,78097.33,2.2,0.00386,0.0,0.76249]
[1779035537928,47.25,78097.21,2.2,0.00386,0.0,0.76241]
[1779035542963,47.25,78097.12,2.2,0.00386,0.0,0.76235]
[1779035547998,47.25,78107.55,2.2,0.0039,0.0,0.76923]
[1779035553033,47.25,78106.95,2.2,0.00389,0.0,0.768]
[1779035558068,47.25,78103.98,2.2,0.00388,0.0,0.76604]
[1779035563103,47.25,78101.55,2.2,0.00387,0.0,0.76444]
[1779035568138,47.25,78102.2,2.2,0.00387,0.0,0.76487]
[1779035573173,47.25,78102.01,2.2,0.00387,0.0,0.76474]
[1779035578208,47.25,78102.11,2.2,0.00387,0.0,0.76481]
[1779035587271,47.25,78102.19,2.2,0.00387,0.0,0.76486]
[1779035593313,47.25,78102.24,2.2,0.00387,0.0,0.7649]
[1779035598348,47.25,78102.68,2.2,0.00387,0.0,0.76519]
[1779035603383,47.25,78102.68,2.2,0.00387,0.0,0.76519]
[1779035611439,47.25,78102.0,2.2,0.00387,0.0,0.76391]
[1779035616474,47.25,78102.0,2.2,0.00387,0.0,0.76391]
[1779035627761,47.25,78102.27,2.2,0.00387,0.0,0.76409]
[1779035642656,47.25,78102.37,2.2,0.00387,0.0,0.76416]
[1779035647881,47.25,78096.25,2.2,0.00385,0.0,0.76014]
[1779035653733,47.25,78080.76,2.2,0.00379,0.0,0.75005]
[1779035658768,47.25,78082.44,2.2,0.0038,0.0,0.75114]
[1779035663808,47.25,78090.96,2.2,0.00383,0.0,0.75668]
[1779035668843,47.25,78090.83,2.2,0.00383,0.0,0.7566]
[1779035674885,47.25,78090.85,2.2,0.00382,0.0,0.75579]
[1779035679920,47.25,78090.11,2.2,0.00382,0.0,0.75531]
[1779035685962,47.25,78090.15,2.2,0.00382,0.0,0.75534]
[1779035695026,47.25,78090.14,2.2,0.00382,0.0,0.75533]
[1779035700062,47.25,78085.7,2.2,0.0038,0.0,0.75244]
[1779035705097,47.25,78079.86,2.2,0.00378,0.0,0.74866]
[1779035712146,47.25,78082.62,2.2,0.00379,0.0,0.75045]
[1779035718188,47.25,78082.65,2.2,0.00379,0.0,0.75046]
[1779035730272,47.25,78083.62,2.2,0.0038,0.0,0.75109]
[1779035736314,47.25,78083.43,2.2,0.00379,0.0,0.75016]
[1779035743363,47.25,78083.74,2.2,0.00379,0.0,0.75036]
[1779035748398,47.25,78083.52,2.2,0.00379,0.0,0.75022]
[1779035756454,47.25,78083.23,2.2,0.00379,0.0,0.75003]
[1779035762496,47.25,78083.21,2.2,0.00379,0.0,0.75002]
[1779035772566,47.25,78083.34,2.2,0.00379,0.0,0.7501]
[1779035777601,47.25,78083.4,2.2,0.00379,0.0,0.75014]
[1779035782636,47.25,78083.38,2.2,0.00379,0.0,0.75013]
[1779035789686,47.25,78091.24,2.2,0.00382,0.0,0.75523]
[1779035795727,47.25,78098.39,2.2,0.00384,0.0,0.75908]
[1779035802776,47.25,78098.58,2.2,0.00384,0.0,0.75921]
[1779035807811,47.25,78098.52,2.2,0.00384,0.0,0.75917]
[1779035812846,47.25,78103.28,2.2,0.00386,0.0,0.76229]
[1779035818888,47.25,78098.49,2.2,0.00384,0.0,0.75915]
[1779035823923,47.25,78097.23,2.2,0.00384,0.0,0.75832]
[1779035828958,47.25,78096.19,2.2,0.00383,0.0,0.75764]
[1779035833995,47.25,78097.12,2.2,0.00384,0.0,0.75825]
[1779035840035,47.25,78097.29,2.2,0.00384,0.0,0.75836]
[1779035845070,47.25,78098.54,2.2,0.00384,0.0,0.75918]
[1779035850105,47.25,78099.08,2.2,0.00384,0.0,0.75953]
[1779035855140,47.25,78099.73,2.2,0.00384,0.0,0.75914]
[1779035860175,47.25,78100.61,2.2,0.00385,0.0,0.75972]
[1779035865210,47.25,78099.97,2.2,0.00384,0.0,0.7593]
[1779035870245,47.25,78100.02,2.2,0.00384,0.0,0.75933]
[1779035875280,47.25,78100.02,2.2,0.00384,0.0,0.75933]
[1779035880315,47.25,78099.44,2.2,0.00384,0.0,0.75895]
[1779035885350,47.25,78093.43,2.2,0.00382,0.0,0.75503]
[1779035890385,47.25,78094.94,2.2,0.00383,0.0,0.75601]
[1779035895420,47.25,78094.89,2.2,0.00383,0.0,0.75598]
[1779035903476,47.25,78094.97,2.2,0.00383,0.0,0.75603]
[1779035908511,47.25,78094.35,2.2,0.00382,0.0,0.75563]
[1779035913546,47.25,78102.85,2.2,0.00385,0.0,0.76036]
[1779035918581,47.25,78106.21,2.2,0.00386,0.0,0.76257]
[1779035923616,47.25,78114.49,2.2,0.00389,0.0,0.76802]
[1779035929658,47.25,78111.0,2.2,0.00388,0.0,0.76572]
[1779035934476,47.25,78109.48,2.2,0.00387,0.0,0.76472]
[1779035935888,47.25,78106.83,2.2,0.00386,0.0,0.76298]
[1779035945772,47.25,78107.29,2.2,0.00387,0.0,0.76328]
[1779035950807,47.25,78107.98,2.2,0.00387,0.0,0.76373]
[1779035955843,47.25,78107.71,2.2,0.00387,0.0,0.76355]
[1779035960878,47.25,78107.9,2.2,0.00387,0.0,0.76368]
[1779035965913,47.25,78108.65,2.2,0.00387,0.0,0.76417]
[1779035970948,47.25,78108.67,2.2,0.00387,0.0,0.76419]
[1779035975986,47.25,78108.7,2.2,0.00387,0.0,0.76338]
[1779035984043,47.25,78108.71,2.2,0.00387,0.0,0.76339]
[1779035989078,47.25,78108.48,2.2,0.00387,0.0,0.76324]
[1779035994113,47.25,78108.81,2.2,0.00387,0.0,0.76345]
[1779035999148,47.25,78108.38,2.2,0.00387,0.0,0.76317]
[1779036004183,47.25,78108.95,2.2,0.00387,0.0,0.76355]
[1779036009066,47.25,78109.01,2.2,0.00387,0.0,0.76359]
[1779036009080,47.25,78109.01,2.2,0.00387,0.0,0.76359]
[1779036009237,47.25,78109.01,2.2,0.00387,0.0,0.76359]
[1779036015261,47.25,78109.1,2.2,0.00387,0.0,0.76364]
[1779036020296,47.25,78109.25,2.2,0.00387,0.0,0.76374]
[1779036022111,47.25,78109.29,2.2,0.00387,0.0,0.76377]
[1779036027345,47.25,78109.89,2.2,0.00387,0.0,0.76416]
[1779036034394,47.25,78109.96,2.2,0.00387,0.0,0.76339]
[1779036039115,47.25,78109.89,2.2,0.00387,0.0,0.76334]
[1779036044464,47.25,78120.96,2.2,0.00391,0.0,0.77065]
[1779036049499,47.25,78126.15,2.2,0.00393,0.0,0.7741]
[1779036054548,47.25,78122.36,2.2,0.00391,0.0,0.77158]
[1779036056193,47.25,78122.99,2.2,0.00392,0.0,0.772]
[1779036061597,47.25,78123.31,2.2,0.00392,0.0,0.77221]
[1779036066633,47.25,78124.64,2.2,0.00392,0.0,0.77309]
[1779036072675,47.25,78125.7,2.2,0.00393,0.0,0.7738]
[1779036073236,47.25,78125.7,2.2,0.00393,0.0,0.7738]
[1779036078717,47.25,78125.47,2.2,0.00392,0.0,0.77365]
[1779036083754,47.25,78125.37,2.2,0.00392,0.0,0.77358]
[1779036088789,47.25,78134.59,2.2,0.00396,0.0,0.77973]
[1779036090256,47.25,78136.54,2.2,0.00397,0.0,0.78104]
[1779036095838,47.25,78129.14,2.2,0.00393,0.0,0.77526]
[1779036101880,47.25,78129.2,2.2,0.00393,0.0,0.7753]
[1779036107333,47.25,78129.2,2.2,0.00393,0.0,0.7753]
[1779036118999,47.25,78128.73,2.2,0.00393,0.0,0.77498]
[1779036124365,47.25,78126.4,2.2,0.00392,0.0,0.77343]
[1779036130078,47.25,78121.01,2.2,0.0039,0.0,0.76985]
[1779036137128,47.25,78120.94,2.2,0.0039,0.0,0.76981]
[1779036141399,47.25,78120.95,2.2,0.0039,0.0,0.76981]
[1779036147197,47.25,78120.65,2.2,0.0039,0.0,0.76962]
[1779036153239,47.25,78120.65,2.2,0.0039,0.0,0.76879]
[1779036158436,47.25,78120.68,2.2,0.0039,0.0,0.76881]
[1779036164317,47.25,78121.79,2.2,0.0039,0.0,0.76954]
[1779036169352,47.25,78127.15,2.2,0.00392,0.0,0.7731]
[1779036175458,47.25,78127.15,2.2,0.00392,0.0,0.7731]
[1779036181436,47.25,78132.44,2.2,0.00394,0.0,0.77662]
[1779036186471,47.25,78133.84,2.2,0.00395,0.0,0.77756]
[1779036191506,47.25,78133.94,2.2,0.00395,0.0,0.77763]
[1779036192498,47.25,78133.94,2.2,0.00395,0.0,0.77763]
[1779036197558,47.25,78146.93,2.2,0.004,0.0,0.78635]
[1779036202592,47.25,78136.56,2.2,0.00396,0.0,0.77938]
[1779036203683,47.25,78136.56,2.2,0.00396,0.0,0.77938]
[1779036209641,47.25,78132.01,2.2,0.00394,0.0,0.77634]
[1779036216690,47.25,78132.08,2.2,0.00394,0.0,0.77555]
[1779036218079,47.25,78131.84,2.2,0.00394,0.0,0.77539]
[1779036227767,47.25,78132.47,2.2,0.00394,0.0,0.77581]
[1779036232802,47.25,78133.25,2.2,0.00394,0.0,0.77633]
[1779036235100,47.25,78132.65,2.2,0.00394,0.0,0.77593]
[1779036244890,47.25,78137.31,2.2,0.00396,0.0,0.77904]
[1779036249925,47.25,78136.75,2.2,0.00395,0.0,0.77867]
[1779036252128,47.25,78136.75,2.2,0.00395,0.0,0.77867]
[1779036262009,47.25,78137.66,2.2,0.00396,0.0,0.77928]
[1779036267044,47.25,78137.71,2.2,0.00396,0.0,0.77931]
[1779036269165,47.25,78137.67,2.2,0.00396,0.0,0.77928]
[1779036279128,47.25,78137.54,2.2,0.00395,0.0,0.77836]
[1779036284163,47.25,78137.59,2.2,0.00395,0.0,0.77839]
[1779036286167,47.25,78137.58,2.2,0.00395,0.0,0.77839]
[1779036291212,47.25,78144.03,2.2,0.00398,0.0,0.78271]
[1779036296247,47.25,78143.67,2.2,0.00398,0.0,0.78247]
[1779036301282,47.25,78143.46,2.2,0.00398,0.0,0.78233]
[1779036303209,47.25,78143.46,2.2,0.00398,0.0,0.78233]
[1779036308331,47.25,78143.6,2.2,0.00398,0.0,0.78242]
[1779036313366,47.25,78143.56,2.2,0.00398,0.0,0.7824]
[1779036318401,47.25,78143.54,2.2,0.00398,0.0,0.78238]
[1779036320248,47.25,78143.5,2.2,0.00398,0.0,0.78236]
[1779036325451,47.25,78143.6,2.2,0.00398,0.0,0.78242]
[1779036330486,47.25,78144.23,2.2,0.00398,0.0,0.78285]
[1779036335521,47.25,78144.23,2.2,0.00397,0.0,0.78201]
[1779036337252,47.25,78144.16,2.2,0.00397,0.0,0.78196]
[1779036342570,47.25,78144.16,2.2,0.00397,0.0,0.78196]
[1779036350626,47.25,78144.16,2.2,0.00397,0.0,0.78196]
[1779036354274,47.25,78144.09,2.2,0.00397,0.0,0.78191]
[1779036359532,47.25,78141.28,2.2,0.00396,0.0,0.78003]
[1779036364470,47.25,78127.6,2.2,0.00391,0.0,0.7709]
[1779036364969,47.25,78127.6,2.2,0.00391,0.0,0.7709]
[1779036370766,47.25,78125.67,2.2,0.00391,0.0,0.76962]
[1779036375801,47.25,78120.02,2.2,0.00388,0.0,0.76589]
[1779036379836,47.25,78115.71,2.2,0.00387,0.0,0.76305]
[1779036386878,47.25,78111.64,2.2,0.00385,0.0,0.76037]
[1779036391913,47.25,78104.33,2.2,0.00382,0.0,0.75477]
[1779036396875,47.25,78105.12,2.2,0.00383,0.0,0.75529]
[1779036401983,47.25,78104.81,2.2,0.00382,0.0,0.75509]
[1779036410039,47.25,78104.79,2.2,0.00382,0.0,0.75507]
[1779036413916,47.25,78104.8,2.2,0.00382,0.0,0.75508]
[1779036419102,47.25,78105.0,2.2,0.00383,0.0,0.75521]
[1779036424137,47.25,78096.03,2.2,0.00379,0.0,0.74938]
[1779036429172,47.25,78093.19,2.2,0.00378,0.0,0.74754]
[1779036430955,47.25,78089.23,2.2,0.00377,0.0,0.74498]
[1779036436221,47.25,78086.94,2.2,0.00376,0.0,0.74351]
[1779036441256,47.25,78083.21,2.2,0.00375,0.0,0.74111]
[1779036447997,47.25,78083.07,2.2,0.00375,0.0,0.74102]
[1779036454347,47.25,78082.89,2.2,0.00374,0.0,0.7401]
[1779036461396,47.25,78082.28,2.2,0.00374,0.0,0.73971]
[1779036465040,47.25,78082.25,2.2,0.00374,0.0,0.73969]
[1779036470459,47.25,78081.42,2.2,0.00374,0.0,0.73916]
[1779036475499,47.25,78074.78,2.2,0.00371,0.0,0.73492]
[1779036480534,47.25,78071.17,2.2,0.0037,0.0,0.73262]
[1779036482080,47.25,78071.17,2.2,0.0037,0.0,0.73262]
[1779036487583,47.25,78069.36,2.2,0.00369,0.0,0.73147]
[1779036495639,47.25,78071.45,2.2,0.0037,0.0,0.7328]
[1779036499127,47.25,78080.54,2.2,0.00373,0.0,0.73859]
[1779036504702,47.25,78076.46,2.2,0.00372,0.0,0.73599]
[1779036509737,47.25,78077.0,2.2,0.00372,0.0,0.73633]
[1779036514772,47.25,78077.8,2.2,0.00372,0.0,0.73604]
[1779036516160,47.25,78077.8,2.2,0.00372,0.0,0.73604]
[1779036522828,47.25,78077.77,2.2,0.00372,0.0,0.73602]
[1779036527863,47.25,78077.94,2.2,0.00372,0.0,0.73613]
[1779036530344,47.25,78077.97,2.2,0.00372,0.0,0.73615]
[1779036530419,47.25,78077.97,2.2,0.00372,0.0,0.73615]
[1779036535920,47.25,78076.88,2.2,0.00372,0.0,0.73545]
[1779036540955,47.25,78077.01,2.2,0.00372,0.0,0.73554]
[1779036541723,47.25,78077.01,2.2,0.00372,0.0,0.73554]
[1779036546997,47.25,78077.0,2.2,0.00372,0.0,0.73553]
[1779036552032,47.25,78076.99,2.2,0.00372,0.0,0.73552]
[1779036557067,47.25,78077.07,2.2,0.00372,0.0,0.73557]
[1779036558749,47.25,78076.98,2.2,0.00372,0.0,0.73552]
[1779036565123,47.25,78076.47,2.2,0.00371,0.0,0.73519]
[1779036570158,47.25,78076.94,2.2,0.00372,0.0,0.73549]
[1779036575193,47.25,78076.92,2.2,0.00371,0.0,0.73468]
[1779036575823,47.25,78076.92,2.2,0.00371,0.0,0.73468]
[1779036581235,47.25,78084.19,2.2,0.00374,0.0,0.73932]
[1779036587277,47.25,78085.55,2.2,0.00374,0.0,0.74019]
[1779036592313,47.25,78079.7,2.2,0.00372,0.0,0.73645]
[1779036592941,47.25,78079.7,2.2,0.00372,0.0,0.73645]
[1779036598355,47.25,78080.18,2.2,0.00372,0.0,0.73676]
[1779036603390,47.25,78079.89,2.2,0.00372,0.0,0.73657]
[1779036608425,47.25,78078.74,2.2,0.00372,0.0,0.73584]
[1779036609979,47.25,78078.74,2.2,0.00372,0.0,0.73584]
[1779036615474,47.25,78071.47,2.2,0.00369,0.0,0.73121]
[1779036620064,47.25,78070.77,2.2,0.00369,0.0,0.73077]
[1779036620088,47.25,78070.77,2.2,0.00369,0.0,0.73077]
[1779036620117,47.25,78070.77,2.2,0.00369,0.0,0.73077]
[1779036621075,47.25,78070.77,2.2,0.00369,0.0,0.73077]
[1779036624537,47.25,78070.59,2.2,0.00369,0.0,0.73065]
[1779036631317,47.25,78070.46,2.2,0.00369,0.0,0.73057]
[1779036631439,47.25,78070.46,2.2,0.00369,0.0,0.72977]
[1779036636621,47.25,78060.36,2.2,0.00365,0.0,0.72339]
[1779036641657,47.25,78050.33,2.2,0.00362,0.0,0.71711]
[1779036644060,47.25,78049.55,2.2,0.00361,0.0,0.71662]
[1779036649714,47.25,78029.81,2.2,0.00355,0.0,0.70439]
[1779036655756,47.25,78030.86,2.2,0.00355,0.0,0.70504]
[1779036661103,47.25,78031.67,2.2,0.00355,0.0,0.70554]
[1779036666833,47.25,78041.51,2.2,0.00359,0.0,0.71162]
[1779036673885,47.25,78045.2,2.2,0.0036,0.0,0.71391]
[1779036678151,47.25,78045.36,2.2,0.0036,0.0,0.71401]
[1779036683956,47.25,78045.53,2.2,0.0036,0.0,0.71412]
[1779036688991,47.25,78044.55,2.2,0.0036,0.0,0.71351]
[1779036694027,47.25,78044.18,2.2,0.00359,0.0,0.71249]
[1779036695185,47.25,78044.18,2.2,0.00359,0.0,0.71249]
[1779036702085,47.25,78043.99,2.2,0.00359,0.0,0.71237]
[1779036709134,47.25,78043.99,2.2,0.00359,0.0,0.71237]
[1779036712264,47.25,78044.57,2.2,0.00359,0.0,0.71273]
[1779036718197,47.25,78045.45,2.2,0.00359,0.0,0.71328]
[1779036723233,47.25,78045.26,2.2,0.00359,0.0,0.71316]
[1779036728268,47.25,78045.43,2.2,0.00359,0.0,0.71327]
[1779036729302,47.25,78045.43,2.2,0.00359,0.0,0.71327]
[1779036735320,47.25,78046.36,2.2,0.0036,0.0,0.71385]
[1779036741365,47.25,78046.93,2.2,0.0036,0.0,0.7142]
[1779036746327,47.25,78058.27,2.2,0.00364,0.0,0.72129]
[1779036751435,47.25,78057.79,2.2,0.00363,0.0,0.7202]
[1779036756470,47.25,78056.35,2.2,0.00363,0.0,0.71929]
[1779036761505,47.25,78057.0,2.2,0.00363,0.0,0.7197]
[1779036763366,47.25,78057.0,2.2,0.00363,0.0,0.7197]
[1779036770568,47.25,78058.28,2.2,0.00364,0.0,0.7205]
[1779036775603,47.25,78058.27,2.2,0.00364,0.0,0.7205]
[1779036780441,47.25,78058.45,2.2,0.00364,0.0,0.72061]
[1779036785673,47.25,78057.26,2.2,0.00363,0.0,0.71986]
[1779036790710,47.25,78048.56,2.2,0.0036,0.0,0.71443]
[1779036795744,47.25,78047.68,2.2,0.0036,0.0,0.71388]
[1779036797482,47.25,78047.68,2.2,0.0036,0.0,0.71388]
[1779036811859,47.25,78045.79,2.2,0.00359,0.0,0.71192]
[1779036814503,47.25,78043.75,2.2,0.00358,0.0,0.71066]
[1779036819915,47.25,78040.91,2.2,0.00357,0.0,0.7089]
[1779036824950,47.25,78038.5,2.2,0.00356,0.0,0.70741]
[1779036829985,47.25,78038.05,2.2,0.00356,0.0,0.70713]
[1779036831545,47.25,78038.05,2.2,0.00356,0.0,0.70713]
[1779036840055,47.25,78037.91,2.2,0.00356,0.0,0.70705]
[1779036845091,47.25,78038.09,2.2,0.00356,0.0,0.70716]
[1779036848547,47.25,78038.03,2.2,0.00356,0.0,0.70712]
[1779036857175,47.25,78037.41,2.2,0.00356,0.0,0.70674]
[1779036862216,47.25,78037.14,2.2,0.00356,0.0,0.70657]
[1779036865568,47.25,78036.98,2.2,0.00356,0.0,0.70647]
[1779036873288,47.25,78034.7,2.2,0.00355,0.0,0.70429]
[1779036878323,47.25,78043.66,2.2,0.00358,0.0,0.70982]
[1779036882610,47.25,78049.96,2.2,0.0036,0.0,0.71373]
[1779036888393,47.25,78071.62,2.2,0.00367,0.0,0.72731]
[1779036893428,47.25,78085.22,2.2,0.00372,0.0,0.73596]
[1779036895609,47.25,78088.57,2.2,0.00373,0.0,0.7381]
[1779036900645,47.25,78103.98,2.2,0.00379,0.0,0.74802]
[1779036906525,47.25,78088.64,2.2,0.00373,0.0,0.73814]
[1779036906803,47.25,78088.64,2.2,0.00373,0.0,0.73814]
[1779036912567,47.25,78088.18,2.2,0.00373,0.0,0.73785]
[1779036917604,47.25,78077.26,2.2,0.00369,0.0,0.73089]
[1779036921187,47.25,78076.71,2.2,0.00369,0.0,0.73054]
[1779036926668,47.25,78076.55,2.2,0.00369,0.0,0.73044]
[1779036929857,47.25,78068.61,2.2,0.00366,0.0,0.72541]
[1779036930702,47.25,78041.4,2.2,0.00357,0.0,0.70842]
[1779036935737,47.25,78032.45,2.2,0.00354,0.0,0.70213]
[1779036940772,47.25,78024.09,2.2,0.00351,0.0,0.69702]
[1779036945808,47.25,78021.17,2.2,0.0035,0.0,0.69524]
[1779036951850,47.25,78021.1,2.2,0.0035,0.0,0.6952]
[1779036956776,47.25,78025.17,2.2,0.00351,0.0,0.69768]
[1779036961921,47.25,78029.5,2.2,0.00353,0.0,0.70032]
[1779036968969,47.25,78030.17,2.2,0.00353,0.0,0.70073]
[1779036973819,47.25,78030.88,2.2,0.00353,0.0,0.70117]
[1779036979039,47.25,78030.8,2.2,0.00353,0.0,0.70112]
[1779036984074,47.25,78030.48,2.2,0.00353,0.0,0.70092]
[1779036986268,47.25,78030.38,2.2,0.00353,0.0,0.70086]
[1779036992130,47.25,78029.41,2.2,0.00352,0.0,0.6995]
[1779036997165,47.25,78028.91,2.2,0.00352,0.0,0.69919]
[1779037002200,47.25,78028.38,2.2,0.00352,0.0,0.69887]
[1779037003287,47.25,78028.38,2.2,0.00352,0.0,0.69887]
[1779037010256,47.25,78028.31,2.2,0.00352,0.0,0.69882]
[1779037015291,47.25,78028.64,2.2,0.00352,0.0,0.69902]
[1779037020312,47.25,78030.61,2.2,0.00353,0.0,0.70023]
[1779037025361,47.25,78030.76,2.2,0.00353,0.0,0.70032]
[1779037031403,47.25,78043.97,2.2,0.00357,0.0,0.70845]
[1779037036438,47.25,78028.42,2.2,0.00352,0.0,0.69889]
[1779037037387,47.25,78028.42,2.2,0.00352,0.0,0.69889]
[1779037045501,47.25,78029.61,2.2,0.00352,0.0,0.69962]
[1779037050536,47.25,78021.75,2.2,0.0035,0.0,0.69482]
[1779037054464,47.25,78021.71,2.2,0.00349,0.0,0.69403]
[1779037059599,47.25,78022.58,2.2,0.00349,0.0,0.69456]
[1779037064634,47.25,78031.05,2.2,0.00352,0.0,0.69972]
[1779037069669,47.25,78033.02,2.2,0.00353,0.0,0.70093]
[1779037071507,47.25,78032.88,2.2,0.00353,0.0,0.70084]
[1779037076719,47.25,78032.98,2.2,0.00353,0.0,0.70091]
[1779037082760,47.25,78032.55,2.2,0.00353,0.0,0.70064]
[1779037088526,47.25,78032.13,2.2,0.00353,0.0,0.70039]
[1779037093838,47.25,78030.53,2.2,0.00352,0.0,0.69941]
[1779037098873,47.25,78029.39,2.2,0.00352,0.0,0.69871]
[1779037103908,47.25,78025.17,2.2,0.0035,0.0,0.69613]
[1779037106761,47.25,78024.41,2.2,0.0035,0.0,0.69567]
[1779037113978,47.25,78025.41,2.2,0.0035,0.0,0.69551]
[1779037119013,47.25,78026.74,2.2,0.0035,0.0,0.69632]
[1779037123878,47.25,78026.52,2.2,0.0035,0.0,0.69619]
[1779037129090,47.25,78025.82,2.2,0.0035,0.0,0.69576]
[1779037134125,47.25,78018.71,2.2,0.00348,0.0,0.69144]
[1779037139160,47.25,78018.98,2.2,0.00348,0.0,0.6916]
[1779037140899,47.25,78018.98,2.2,0.00348,0.0,0.6916]
[1779037152252,47.25,78019.06,2.2,0.00348,0.0,0.69165]
[1779037157940,47.25,78006.04,2.2,0.00344,0.0,0.6838]
[1779037167359,47.25,78002.81,2.2,0.00342,0.0,0.68187]
[1779037172394,47.25,78003.17,2.2,0.00342,0.0,0.68132]
[1779037174962,47.25,78003.18,2.2,0.00342,0.0,0.68133]
[1779037180456,47.25,78012.05,2.2,0.00345,0.0,0.68665]
[1779037186498,47.25,78010.88,2.2,0.00345,0.0,0.68595]
[1779037192004,47.25,78009.26,2.2,0.00344,0.0,0.68497]
[1779037201763,47.25,78009.45,2.2,0.00344,0.0,0.68509]
[1779037202022,47.25,78009.45,2.2,0.00344,0.0,0.68509]
[1779037207647,47.25,78018.91,2.2,0.00347,0.0,0.69079]
[1779037212682,47.25,78019.3,2.2,0.00348,0.0,0.69103]
[1779037217529,47.25,78019.17,2.2,0.00348,0.0,0.69095]
[1779037222752,47.25,78018.84,2.2,0.00347,0.0,0.69075]
[1779037227787,47.25,78019.31,2.2,0.00348,0.0,0.69104]
[1779037231066,47.25,78019.42,2.2,0.00348,0.0,0.6911]
[1779037231079,47.25,78019.42,2.2,0.00348,0.0,0.6911]
[1779037231649,47.25,78019.42,2.2,0.00348,0.0,0.6911]
[1779037236850,47.25,78019.95,2.2,0.00347,0.0,0.69066]
[1779037243066,47.25,78019.95,2.2,0.00347,0.0,0.69066]
[1779037248935,47.25,78018.18,2.2,0.00347,0.0,0.68959]
[1779037253970,47.25,78018.07,2.2,0.00347,0.0,0.68952]
[1779037259013,47.25,78005.82,2.2,0.00343,0.0,0.68215]
[1779037260106,47.25,78004.73,2.2,0.00342,0.0,0.6815]
[1779037266063,47.25,77996.81,2.2,0.0034,0.0,0.67677]
[1779037271098,47.25,77984.79,2.2,0.00336,0.0,0.66965]
[1779037277261,47.25,77983.29,2.2,0.00335,0.0,0.66877]
[1779037283184,47.25,77983.14,2.2,0.00335,0.0,0.66868]
[1779037288219,47.25,77980.33,2.2,0.00334,0.0,0.66703]
[1779037292271,47.25,77979.32,2.2,0.00334,0.0,0.66569]
[1779037292281,47.25,77957.33,2.2,0.00327,0.0,0.65289]
[1779037297298,47.25,77937.51,2.2,0.0032,0.0,0.64154]
[1779037302435,47.25,77921.78,2.2,0.00316,0.0,0.63265]
[1779037308378,47.25,77934.15,2.2,0.00319,0.0,0.63963]
[1779037313411,47.25,77935.38,2.2,0.0032,0.0,0.64033]
[1779037318446,47.25,77945.82,2.2,0.00323,0.0,0.64628]
[1779037323481,47.25,77944.97,2.2,0.00323,0.0,0.64579]
[1779037328517,47.25,77945.3,2.2,0.00323,0.0,0.64598]
[1779037330260,47.25,77945.69,2.2,0.00323,0.0,0.64621]
[1779037335568,47.25,77955.98,2.2,0.00326,0.0,0.65211]
[1779037340601,47.25,77960.95,2.2,0.00328,0.0,0.65498]
[1779037346643,47.25,77960.89,2.2,0.00328,0.0,0.65495]
[1779037347300,47.25,77960.89,2.2,0.00328,0.0,0.65495]
[1779037352685,47.25,77963.84,2.2,0.00328,0.0,0.65592]
[1779037357720,47.25,77972.13,2.2,0.00331,0.0,0.66074]
[1779037362756,47.25,77973.13,2.2,0.00331,0.0,0.66132]
[1779037364322,47.25,77971.07,2.2,0.00331,0.0,0.66012]
[1779037369808,47.25,77980.38,2.2,0.00334,0.0,0.66556]
[1779037374843,47.25,77972.07,2.2,0.00331,0.0,0.6607]
[1779037379878,47.25,77974.09,2.2,0.00332,0.0,0.66188]
[1779037381344,47.25,77974.07,2.2,0.00332,0.0,0.66187]
[1779037386927,47.25,77974.2,2.2,0.00332,0.0,0.66195]
[1779037391962,47.25,77975.28,2.2,0.00332,0.0,0.66258]
[1779037396997,47.25,77984.27,2.2,0.00335,0.0,0.66785]
[1779037398363,47.25,77984.38,2.2,0.00335,0.0,0.66791]
[1779037404046,47.25,77986.98,2.2,0.00336,0.0,0.66944]
[1779037409081,47.25,77992.74,2.2,0.00338,0.0,0.67285]
[1779037411702,47.25,77993.98,2.2,0.00338,0.0,0.67283]
[1779037417138,47.25,77993.42,2.2,0.00338,0.0,0.6725]
[1779037422173,47.25,77993.09,2.2,0.00337,0.0,0.6723]
[1779037423927,47.25,77992.53,2.2,0.00337,0.0,0.67197]
[1779037429222,47.25,77985.83,2.2,0.00335,0.0,0.66802]
[1779037434259,47.25,77990.0,2.2,0.00336,0.0,0.67048]
[1779037439294,47.25,77988.0,2.2,0.00336,0.0,0.6693]
[1779037440967,47.25,77988.0,2.2,0.00336,0.0,0.6693]
[1779037448358,47.25,77988.92,2.2,0.00336,0.0,0.66984]
[1779037455936,47.25,77989.11,2.2,0.00336,0.0,0.66995]
[1779037457987,47.25,77989.12,2.2,0.00336,0.0,0.66996]
[1779037463465,47.25,77989.77,2.2,0.00336,0.0,0.67034]
[1779037468500,47.25,77990.38,2.2,0.00337,0.0,0.6707]
[1779037475010,47.25,77996.98,2.2,0.00338,0.0,0.67385]
[1779037480584,47.25,77998.12,2.2,0.00339,0.0,0.67453]
[1779037487633,47.25,77998.54,2.2,0.00339,0.0,0.67478]
[1779037492031,47.25,78003.58,2.2,0.0034,0.0,0.67778]
[1779037497704,47.25,78002.63,2.2,0.0034,0.0,0.67721]
[1779037504753,47.25,78002.93,2.2,0.0034,0.0,0.67739]
[1779037509072,47.25,78002.69,2.2,0.0034,0.0,0.67725]
[1779037514824,47.25,77989.79,2.2,0.00336,0.0,0.6696]
[1779037519859,47.25,77989.81,2.2,0.00336,0.0,0.66961]
[1779037524894,47.25,77988.92,2.2,0.00336,0.0,0.66909]
[1779037526111,47.25,77988.92,2.2,0.00336,0.0,0.66909]
[1779037532950,47.25,77980.24,2.2,0.00333,0.0,0.66325]
[1779037537985,47.25,77980.1,2.2,0.00332,0.0,0.66316]
[1779037543133,47.25,77980.13,2.2,0.00332,0.0,0.66318]
[1779037549083,47.25,77982.15,2.2,0.00333,0.0,0.66436]
[1779037554118,47.25,77982.17,2.2,0.00333,0.0,0.66438]
[1779037560172,47.25,77982.78,2.2,0.00333,0.0,0.66473]
[1779037566202,47.25,77989.31,2.2,0.00335,0.0,0.66857]
[1779037571237,47.25,77984.82,2.2,0.00334,0.0,0.66593]
[1779037576272,47.25,77985.05,2.2,0.00334,0.0,0.66606]
[1779037577212,47.25,77985.05,2.2,0.00334,0.0,0.66606]
[1779037583321,47.25,77985.39,2.2,0.00334,0.0,0.66626]
[1779037588356,47.25,77986.4,2.2,0.00335,0.0,0.66686]
[1779037593391,47.25,77986.37,2.2,0.00334,0.0,0.66609]
[1779037594252,47.25,77986.37,2.2,0.00334,0.0,0.66609]
[1779037599433,47.25,77977.34,2.2,0.00331,0.0,0.66081]
[1779037604468,47.25,77974.55,2.2,0.0033,0.0,0.65918]
[1779037609503,47.25,77974.72,2.2,0.0033,0.0,0.65928]
[1779037611274,47.25,77974.72,2.2,0.0033,0.0,0.65928]
[1779037616553,47.25,77976.12,2.2,0.00331,0.0,0.6601]
[1779037622595,47.25,77976.31,2.2,0.00331,0.0,0.66021]
[1779037628297,47.25,77981.28,2.2,0.00332,0.0,0.66311]
[1779037633672,47.25,77984.48,2.2,0.00334,0.0,0.66498]
[1779037638707,47.25,77985.21,2.2,0.00334,0.0,0.66541]
[1779037643742,47.25,77985.31,2.2,0.00334,0.0,0.66547]
[1779037645318,47.25,77985.31,2.2,0.00334,0.0,0.66547]
[1779037650791,47.25,77984.93,2.2,0.00334,0.0,0.66525]
[1779037657840,47.25,77984.81,2.2,0.00333,0.0,0.66443]
[1779037662341,47.25,77985.8,2.2,0.00334,0.0,0.66501]
[1779037668917,47.25,77986.65,2.2,0.00334,0.0,0.66551]
[1779037676973,47.25,77986.58,2.2,0.00334,0.0,0.66547]
[1779037679362,47.25,77986.58,2.2,0.00334,0.0,0.66547]
[1779037685029,47.25,77986.81,2.2,0.00334,0.0,0.6656]
[1779037690071,47.25,77984.16,2.2,0.00333,0.0,0.66405]
[1779037695106,47.25,77985.14,2.2,0.00333,0.0,0.66462]
[1779037696403,47.25,77985.14,2.2,0.00333,0.0,0.66462]
[1779037702155,47.25,77986.15,2.2,0.00334,0.0,0.66522]
[1779037707190,47.25,77986.18,2.2,0.00334,0.0,0.66523]
[1779037713425,47.25,77988.14,2.2,0.00334,0.0,0.66564]
[1779037719274,47.25,77981.81,2.2,0.00332,0.0,0.66193]
[1779037723302,47.25,78002.67,2.2,0.00339,0.0,0.67421]
[1779037728337,47.25,78007.94,2.2,0.0034,0.0,0.67735]
[1779037733537,47.25,78007.34,2.2,0.0034,0.0,0.67699]
[1779037739415,47.25,78006.81,2.2,0.0034,0.0,0.67667]
[1779037744450,47.25,77999.79,2.2,0.00338,0.0,0.67251]
[1779037748475,47.25,77999.32,2.2,0.00338,0.0,0.67223]
[1779037748479,47.25,77999.04,2.2,0.00338,0.0,0.67206]
[1779037749195,47.25,77999.04,2.2,0.00338,0.0,0.67206]
[1779037749485,47.25,77997.94,2.2,0.00337,0.0,0.67141]
[1779037754520,47.25,77998.89,2.2,0.00337,0.0,0.67197]
[1779037759555,47.25,77997.86,2.2,0.00337,0.0,0.67136]
[1779037760840,47.25,77997.51,2.2,0.00337,0.0,0.67116]
[1779037766604,47.25,77992.62,2.2,0.00335,0.0,0.66827]
[1779037771325,47.25,77992.62,2.2,0.00335,0.0,0.66827]
[1779037776674,47.25,77993.06,2.2,0.00335,0.0,0.66778]
[1779037782718,47.25,77992.05,2.2,0.00335,0.0,0.66719]
[1779037788365,47.25,77994.67,2.2,0.00336,0.0,0.66873]
[1779037793795,47.25,78010.38,2.2,0.00341,0.0,0.67804]
[1779037798830,47.25,78004.79,2.2,0.00339,0.0,0.67472]
[1779037803865,47.25,77997.6,2.2,0.00337,0.0,0.67046]
[1779037806266,47.25,77996.11,2.2,0.00336,0.0,0.66958]
[1779037811921,47.25,77992.15,2.2,0.00335,0.0,0.66725]
[1779037820904,47.25,77984.76,2.2,0.00333,0.0,0.66291]
[1779037826019,47.25,77984.35,2.2,0.00332,0.0,0.66267]
[1779037831056,47.25,77984.41,2.2,0.00332,0.0,0.66196]
[1779037836091,47.25,77981.36,2.2,0.00331,0.0,0.66018]
[1779037837943,47.25,77981.18,2.2,0.00331,0.0,0.66008]
[1779037842066,47.25,77980.53,2.2,0.00331,0.0,0.6597]
[1779037842143,47.25,77973.43,2.2,0.00329,0.0,0.65557]
[1779037842724,47.25,77973.43,2.2,0.00329,0.0,0.65557]
[1779037843149,47.25,77972.61,2.2,0.00328,0.0,0.6551]
[1779037848184,47.25,77961.4,2.2,0.00325,0.0,0.64863]
[1779037848849,47.25,77961.4,2.2,0.00325,0.0,0.64863]
[1779037854226,47.25,77965.01,2.2,0.00326,0.0,0.65071]
[1779037859261,47.25,77963.71,2.2,0.00325,0.0,0.64996]
[1779037860837,47.25,77964.56,2.2,0.00326,0.0,0.65045]
[1779037866310,47.25,77951.07,2.2,0.00321,0.0,0.64272]
[1779037871736,47.25,77950.62,2.2,0.00321,0.0,0.64247]
[1779037877387,47.25,77951.14,2.2,0.00321,0.0,0.64276]
[1779037877862,47.25,77951.14,2.2,0.00321,0.0,0.64276]
[1779037883429,47.25,77944.78,2.2,0.0032,0.0,0.63915]
[1779037888464,47.25,77942.87,2.2,0.00319,0.0,0.63806]
[1779037889441,47.25,77942.87,2.2,0.00319,0.0,0.63806]
[1779037894506,47.25,77942.37,2.2,0.00318,0.0,0.63706]
[1779037900548,47.25,77942.34,2.2,0.00318,0.0,0.63704]
[1779037903400,47.25,77940.67,2.2,0.00318,0.0,0.6361]
[1779037908604,47.25,77938.58,2.2,0.00317,0.0,0.63492]
[1779037913639,47.25,77936.88,2.2,0.00317,0.0,0.63396]
[1779037913772,47.25,77936.88,2.2,0.00317,0.0,0.63396]
[1779037919682,47.25,77932.92,2.2,0.00315,0.0,0.63173]
[1779037924717,47.25,77922.28,2.2,0.00312,0.0,0.62578]
[1779037928745,47.25,77902.47,2.2,0.00306,0.0,0.61483]
[1779037928940,47.25,77902.47,2.2,0.00306,0.0,0.61483]
[1779037934788,47.25,77890.35,2.2,0.00303,0.0,0.60821]
[1779037939823,47.25,77891.01,2.2,0.00303,0.0,0.60857]
[1779037941086,47.25,77891.01,2.2,0.00303,0.0,0.60857]
[1779037946873,47.25,77899.04,2.2,0.00305,0.0,0.61295]
[1779037951908,47.25,77895.08,2.2,0.00304,0.0,0.61009]
[1779037956943,47.25,77902.61,2.2,0.00306,0.0,0.6142]
[1779037958119,47.25,77902.61,2.2,0.00306,0.0,0.6142]
[1779037963992,47.25,77886.43,2.2,0.00301,0.0,0.60539]
[1779037969027,47.25,77885.83,2.2,0.00301,0.0,0.60506]
[1779037974062,47.25,77886.54,2.2,0.00301,0.0,0.60545]
[1779037975161,47.25,77886.54,2.2,0.00301,0.0,0.60545]
[1779037981111,47.25,77879.09,2.2,0.00299,0.0,0.60142]
[1779037986146,47.25,77864.98,2.2,0.00295,0.0,0.59387]
[1779037991181,47.25,77864.39,2.2,0.00295,0.0,0.59355]
[1779037992288,47.25,77864.39,2.2,0.00295,0.0,0.59355]
[1779037998230,47.25,77864.4,2.2,0.00295,0.0,0.59356]
[1779038003266,47.25,77864.81,2.2,0.00295,0.0,0.59378]
[1779038008300,47.25,77870.25,2.2,0.00296,0.0,0.59668]
[1779038009329,47.25,77870.25,2.2,0.00296,0.0,0.59668]
[1779038015349,47.25,77877.84,2.2,0.00298,0.0,0.60006]
[1779038020335,47.25,77885.21,2.2,0.003,0.0,0.60403]
[1779038025420,47.25,77878.47,2.2,0.00298,0.0,0.6004]
[1779038030455,47.25,77874.65,2.2,0.00297,0.0,0.59835]
[1779038034144,47.25,77875.76,2.2,0.00298,0.0,0.59894]
[1779038039520,47.25,77868.66,2.2,0.00296,0.0,0.59514]
[1779038044557,47.25,77874.45,2.2,0.00297,0.0,0.59824]
[1779038049591,47.25,77872.11,2.2,0.00297,0.0,0.59699]
[1779038051263,47.25,77874.64,2.2,0.00297,0.0,0.59834]
[1779038056640,47.25,77874.19,2.2,0.00297,0.0,0.5981]
[1779038061675,47.25,77873.97,2.2,0.00297,0.0,0.59798]
[1779038066710,47.25,77874.6,2.2,0.00297,0.0,0.59832]
[1779038068283,47.25,77875.24,2.2,0.00298,0.0,0.59866]
[1779038073759,47.25,77878.92,2.2,0.00298,0.0,0.59995]
[1779038078794,47.25,77881.23,2.2,0.00299,0.0,0.60119]
[1779038083829,47.25,77881.32,2.2,0.00299,0.0,0.60124]
[1779038085326,47.25,77881.24,2.2,0.00299,0.0,0.6012]
[1779038090878,47.25,77888.96,2.2,0.00301,0.0,0.60537]
[1779038095913,47.25,77890.77,2.2,0.00302,0.0,0.60635]
[1779038100953,47.25,77891.91,2.2,0.00302,0.0,0.60697]
[1779038102368,47.25,77891.91,2.2,0.00302,0.0,0.60697]
[1779038108019,47.25,77899.79,2.2,0.00304,0.0,0.61126]
[1779038113054,47.25,77900.34,2.2,0.00305,0.0,0.61156]
[1779038118089,47.25,77906.79,2.2,0.00307,0.0,0.61509]
[1779038119384,47.25,77906.79,2.2,0.00307,0.0,0.61509]
[1779038125138,47.25,77900.18,2.2,0.00305,0.0,0.61147]
[1779038130175,47.25,77913.05,2.2,0.00308,0.0,0.61853]
[1779038135210,47.25,77914.59,2.2,0.00309,0.0,0.61868]
[1779038136444,47.25,77914.59,2.2,0.00309,0.0,0.61868]
[1779038142260,47.25,77915.01,2.2,0.00309,0.0,0.61891]
[1779038147295,47.25,77915.21,2.2,0.00309,0.0,0.61902]
[1779038152392,47.25,77914.2,2.2,0.00308,0.0,0.61846]
[1779038159380,47.25,77915.84,2.2,0.00309,0.0,0.61937]
[1779038164415,47.25,77915.53,2.2,0.00309,0.0,0.61919]
[1779038169291,47.25,77915.63,2.2,0.00309,0.0,0.61925]
[1779038174485,47.25,77930.44,2.2,0.00313,0.0,0.62748]
[1779038179520,47.25,77928.82,2.2,0.00313,0.0,0.62657]
[1779038184555,47.25,77931.78,2.2,0.00314,0.0,0.62822]
[1779038189590,47.25,77934.14,2.2,0.00314,0.0,0.62954]
[1779038194626,47.25,77934.52,2.2,0.00314,0.0,0.62904]
[1779038199588,47.25,77934.61,2.2,0.00314,0.0,0.62909]
[1779038208724,47.25,77934.22,2.2,0.00314,0.0,0.62887]
[1779038216627,47.25,77934.35,2.2,0.00314,0.0,0.62895]
[1779038221815,47.25,77934.39,2.2,0.00314,0.0,0.62897]
[1779038226850,47.25,77931.22,2.2,0.00313,0.0,0.6272]
[1779038229967,47.25,77934.2,2.2,0.00314,0.0,0.62886]
[1779038235913,47.25,77933.85,2.2,0.00314,0.0,0.62867]
[1779038240948,47.25,77933.96,2.2,0.00314,0.0,0.62873]
[1779038245983,47.25,77933.98,2.2,0.00314,0.0,0.62874]
[1779038247006,47.25,77933.98,2.2,0.00314,0.0,0.62874]
[1779038252025,47.25,77931.06,2.2,0.00313,0.0,0.62639]
[1779038257060,47.25,77924.65,2.2,0.00311,0.0,0.62282]
[1779038262097,47.25,77920.26,2.2,0.0031,0.0,0.62039]
[1779038264037,47.25,77919.99,2.2,0.00309,0.0,0.62024]
[1779038269147,47.25,77918.61,2.2,0.00309,0.0,0.61948]
[1779038274181,47.25,77919.75,2.2,0.00309,0.0,0.62011]
[1779038279217,47.25,77913.22,2.2,0.00307,0.0,0.61651]
[1779038281067,47.25,77913.22,2.2,0.00307,0.0,0.61651]
[1779038286330,47.25,77908.5,2.2,0.00306,0.0,0.61392]
[1779038292307,47.25,77910.67,2.2,0.00307,0.0,0.61511]
[1779038294805,47.25,77911.21,2.2,0.00307,0.0,0.6154]
[1779038301371,47.25,77911.06,2.2,0.00307,0.0,0.61532]
[1779038306406,47.25,77910.15,2.2,0.00307,0.0,0.61482]
[1779038310434,47.25,77887.9,2.2,0.003,0.0,0.60271]
[1779038313041,47.25,77878.95,2.2,0.00297,0.0,0.59721]
[1779038318490,47.25,77871.56,2.2,0.00295,0.0,0.59326]
[1779038323525,47.25,77867.19,2.2,0.00294,0.0,0.59094]
[1779038327553,47.25,77840.33,2.2,0.00286,0.0,0.57683]
[1779038330082,47.25,77833.31,2.2,0.00284,0.0,0.57319]
[1779038334602,47.25,77852.73,2.2,0.00289,0.0,0.58331]
[1779038339638,47.25,77862.58,2.2,0.00292,0.0,0.58849]
[1779038344672,47.25,77876.54,2.2,0.00296,0.0,0.59592]
[1779038347122,47.25,77875.84,2.2,0.00296,0.0,0.59554]
[1779038352744,47.25,77879.3,2.2,0.00297,0.0,0.59739]
[1779038355765,47.25,77898.86,2.2,0.00303,0.0,0.60795]
[1779038360800,47.25,77902.32,2.2,0.00304,0.0,0.60983]
[1779038364166,47.25,77902.71,2.2,0.00304,0.0,0.61005]
[1779038373891,47.25,77908.09,2.2,0.00305,0.0,0.61228]
[1779038378926,47.25,77918.87,2.2,0.00308,0.0,0.61821]
[1779038381206,47.25,77918.08,2.2,0.00308,0.0,0.61777]
[1779038391010,47.25,77913.67,2.2,0.00307,0.0,0.61534]
[1779038397056,47.25,77908.09,2.2,0.00305,0.0,0.61228]
[1779038398248,47.25,77908.09,2.2,0.00305,0.0,0.61228]
[1779038404105,47.25,77906.38,2.2,0.00305,0.0,0.61135]
[1779038409140,47.25,77916.15,2.2,0.00308,0.0,0.61671]
[1779038414175,47.25,77926.03,2.2,0.00311,0.0,0.62217]
[1779038414717,47.25,77926.03,2.2,0.00311,0.0,0.62217]
[1779038420217,47.25,77933.17,2.2,0.00313,0.0,0.62614]
[1779038425252,47.25,77933.7,2.2,0.00313,0.0,0.62643]
[1779038430291,47.25,77934.3,2.2,0.00313,0.0,0.62677]
[1779038431796,47.25,77934.3,2.2,0.00313,0.0,0.62677]
[1779038437340,47.25,77934.62,2.2,0.00313,0.0,0.62623]
[1779038442375,47.25,77934.19,2.2,0.00313,0.0,0.62599]
[1779038447410,47.25,77934.59,2.2,0.00313,0.0,0.62622]
[1779038448836,47.25,77934.59,2.2,0.00313,0.0,0.62622]
[1779038453063,47.25,77934.72,2.2,0.00313,0.0,0.62629]
[1779038453163,47.25,77934.76,2.2,0.00313,0.0,0.62631]
[1779038454077,47.25,77934.76,2.2,0.00313,0.0,0.62631]
[1779038454178,47.25,77934.49,2.2,0.00313,0.0,0.62616]
[1779038459495,47.25,77940.72,2.2,0.00315,0.0,0.62964]
[1779038464534,47.25,77941.14,2.2,0.00315,0.0,0.62988]
[1779038465860,47.25,77941.14,2.2,0.00315,0.0,0.62988]
[1779038473596,47.25,77938.75,2.2,0.00314,0.0,0.62854]
[1779038478631,47.25,77938.43,2.2,0.00314,0.0,0.62836]
[1779038482879,47.25,77938.43,2.2,0.00314,0.0,0.62836]
[1779038488702,47.25,77940.45,2.2,0.00315,0.0,0.62949]
[1779038493737,47.25,77941.05,2.2,0.00314,0.0,0.62911]
[1779038499901,47.25,77941.26,2.2,0.00315,0.0,0.62923]
[1779038505821,47.25,77944.37,2.2,0.00315,0.0,0.63097]
[1779038510856,47.25,77948.77,2.2,0.00317,0.0,0.63345]
[1779038515891,47.25,77947.08,2.2,0.00316,0.0,0.6325]
[1779038516941,47.25,77947.08,2.2,0.00316,0.0,0.6325]
[1779038522940,47.25,77945.61,2.2,0.00316,0.0,0.63167]
[1779038527984,47.25,77945.7,2.2,0.00316,0.0,0.63172]
[1779038533020,47.25,77944.84,2.2,0.00316,0.0,0.63124]
[1779038533964,47.25,77944.84,2.2,0.00316,0.0,0.63124]
[1779038539062,47.25,77943.89,2.2,0.00315,0.0,0.6307]
[1779038544097,47.25,77942.09,2.2,0.00315,0.0,0.62969]
[1779038549132,47.25,77942.27,2.2,0.00315,0.0,0.62979]
[1779038551044,47.25,77942.09,2.2,0.00315,0.0,0.62969]
[1779038556181,47.25,77940.32,2.2,0.00314,0.0,0.62798]
[1779038561216,47.25,77940.67,2.2,0.00314,0.0,0.62818]
[1779038566255,47.25,77947.1,2.2,0.00316,0.0,0.63179]
[1779038568048,47.25,77947.17,2.2,0.00316,0.0,0.63183]
[1779038573304,47.25,77935.32,2.2,0.00312,0.0,0.62519]
[1779038578339,47.25,77936.29,2.2,0.00313,0.0,0.62573]
[1779038583374,47.25,77938.48,2.2,0.00313,0.0,0.62696]
[1779038585123,47.25,77940.06,2.2,0.00314,0.0,0.62784]
[1779038591434,47.25,77937.74,2.2,0.00313,0.0,0.62654]
[1779038597476,47.25,77937.94,2.2,0.00313,0.0,0.62665]
[1779038602164,47.25,77938.14,2.2,0.00313,0.0,0.62677]
[1779038607546,47.25,77944.08,2.2,0.00315,0.0,0.63009]
[1779038612585,47.25,77950.72,2.2,0.00317,0.0,0.6331]
[1779038617620,47.25,77954.28,2.2,0.00318,0.0,0.63511]
[1779038619194,47.25,77954.28,2.2,0.00318,0.0,0.63511]
[1779038624669,47.25,77955.0,2.2,0.00318,0.0,0.63552]
[1779038629706,47.25,77956.8,2.2,0.00319,0.0,0.63654]
[1779038636189,47.25,77956.49,2.2,0.00319,0.0,0.63636]
[1779038641788,47.25,77956.29,2.2,0.00318,0.0,0.63625]
[1779038646823,47.25,77955.61,2.2,0.00318,0.0,0.63586]
[1779038651858,47.25,77956.31,2.2,0.00318,0.0,0.63626]
[1779038653212,47.25,77956.31,2.2,0.00318,0.0,0.63626]
[1779038658907,47.25,77942.83,2.2,0.00314,0.0,0.62867]
[1779038663942,47.25,77943.06,2.2,0.00314,0.0,0.6288]
[1779038670253,47.25,77943.22,2.2,0.00314,0.0,0.62889]
[1779038676029,47.25,77948.12,2.2,0.00316,0.0,0.63092]
[1779038682071,47.25,77948.23,2.2,0.00316,0.0,0.63098]
[1779038687292,47.25,77948.88,2.2,0.00316,0.0,0.63135]
[1779038694158,47.25,77948.13,2.2,0.00316,0.0,0.63093]
[1779038698604,47.25,77947.98,2.2,0.00316,0.0,0.63084]
[1779038708256,47.25,77947.17,2.2,0.00315,0.0,0.63039]
[1779038712817,47.25,77946.88,2.2,0.00315,0.0,0.63022]
[1779038719333,47.25,77946.8,2.2,0.00315,0.0,0.63018]
[1779038724368,47.25,77945.7,2.2,0.00315,0.0,0.62956]
[1779038726382,47.25,77922.01,2.2,0.00308,0.0,0.6164]
[1779038729854,47.25,77919.0,2.2,0.00307,0.0,0.61474]
[1779038737459,47.25,77910.88,2.2,0.00304,0.0,0.6096]
[1779038742494,47.25,77919.3,2.2,0.00306,0.0,0.6142]
[1779038746895,47.25,77919.94,2.2,0.00307,0.0,0.61456]
[1779038752564,47.25,77920.02,2.2,0.00307,0.0,0.6146]
[1779038757599,47.25,77929.42,2.2,0.0031,0.0,0.61978]
[1779038762634,47.25,77931.69,2.2,0.0031,0.0,0.62104]
[1779038763938,47.25,77931.75,2.2,0.0031,0.0,0.62107]
[1779038773712,47.25,77931.32,2.2,0.0031,0.0,0.62083]
[1779038778747,47.25,77931.7,2.2,0.0031,0.0,0.62104]
[1779038780975,47.25,77931.62,2.2,0.0031,0.0,0.621]
[1779038788817,47.25,77933.09,2.2,0.00311,0.0,0.62181]
[1779038793852,47.25,77932.24,2.2,0.0031,0.0,0.62063]
[1779038798016,47.25,77923.64,2.2,0.00307,0.0,0.61588]
[1779038803922,47.25,77918.12,2.2,0.00306,0.0,0.61285]
[1779038808957,47.25,77917.91,2.2,0.00306,0.0,0.61274]
[1779038815066,47.25,77917.27,2.2,0.00306,0.0,0.61239]
[1779038821043,47.25,77917.75,2.2,0.00306,0.0,0.61265]
[1779038826078,47.25,77918.4,2.2,0.00306,0.0,0.61301]
[1779038832080,47.25,77918.52,2.2,0.00306,0.0,0.61307]
[1779038837155,47.25,77917.81,2.2,0.00306,0.0,0.61268]
[1779038842190,47.25,77915.92,2.2,0.00305,0.0,0.61165]
[1779038847225,47.25,77916.51,2.2,0.00305,0.0,0.61197]
[1779038849116,47.25,77916.37,2.2,0.00305,0.0,0.61189]
[1779038854274,47.25,77916.32,2.2,0.00305,0.0,0.61116]
[1779038859310,47.25,77915.66,2.2,0.00305,0.0,0.6108]
[1779038864345,47.25,77915.49,2.2,0.00305,0.0,0.61071]
[1779038866139,47.25,77915.49,2.2,0.00305,0.0,0.61071]
[1779038873408,47.25,77916.48,2.2,0.00305,0.0,0.61125]
[1779038880457,47.25,77915.91,2.2,0.00305,0.0,0.61094]
[1779038883161,47.25,77915.75,2.2,0.00305,0.0,0.61085]
[1779038890527,47.25,77915.67,2.2,0.00305,0.0,0.61081]
[1779038895562,47.25,77922.34,2.2,0.00307,0.0,0.61446]
[1779038900186,47.25,77923.07,2.2,0.00307,0.0,0.61486]
[1779038905638,47.25,77925.32,2.2,0.00308,0.0,0.6161]
[1779038912687,47.25,77925.26,2.2,0.00307,0.0,0.61536]
[1779038917224,47.25,77925.42,2.2,0.00307,0.0,0.61545]
[1779038926785,47.25,77926.63,2.2,0.00308,0.0,0.61611]
[1779038932827,47.25,77926.75,2.2,0.00308,0.0,0.61618]
[1779038934245,47.25,77926.75,2.2,0.00308,0.0,0.61618]
[1779038939876,47.25,77927.27,2.2,0.00308,0.0,0.61647]
[1779038944911,47.25,77926.92,2.2,0.00308,0.0,0.61627]
[1779038951287,47.25,77927.0,2.2,0.00308,0.0,0.61632]
[1779038956995,47.25,77926.61,2.2,0.00308,0.0,0.6161]
[1779038963037,47.25,77926.25,2.2,0.00308,0.0,0.61591]
[1779038968307,47.25,77926.58,2.2,0.00308,0.0,0.61609]
[1779038974114,47.25,77929.05,2.2,0.00308,0.0,0.61674]
[1779038981163,47.25,77929.03,2.2,0.00308,0.0,0.61673]
[1779038985328,47.25,77930.05,2.2,0.00308,0.0,0.61729]
[1779038991233,47.25,77943.19,2.2,0.00312,0.0,0.62457]
[1779038996268,47.25,77943.82,2.2,0.00313,0.0,0.62493]
[1779039001306,47.25,77960.83,2.2,0.00318,0.0,0.63447]
[1779039002409,47.25,77960.83,2.2,0.00318,0.0,0.63447]
[1779039009362,47.25,77952.59,2.2,0.00315,0.0,0.62983]
[1779039014397,47.25,77952.12,2.2,0.00315,0.0,0.62957]
[1779039019447,47.25,77952.18,2.2,0.00315,0.0,0.6296]
[1779039025474,47.25,77952.15,2.2,0.00315,0.0,0.62958]
[1779039030509,47.25,77951.33,2.2,0.00315,0.0,0.62912]
[1779039036529,47.25,77951.13,2.2,0.00314,0.0,0.62829]
[1779039041589,47.25,77950.63,2.2,0.00314,0.0,0.62801]
[1779039047631,47.25,77950.05,2.2,0.00314,0.0,0.62769]
[1779039052666,47.25,77951.03,2.2,0.00314,0.0,0.62824]
[1779039053566,47.25,77951.03,2.2,0.00314,0.0,0.62824]
[1779039059715,47.25,77951.18,2.2,0.00314,0.0,0.62832]
[1779039064066,47.25,77950.91,2.2,0.00314,0.0,0.62817]
[1779039065078,47.25,77950.91,2.2,0.00314,0.0,0.62817]
[1779039072806,47.25,77951.13,2.2,0.00314,0.0,0.62829]
[1779039079200,47.25,77951.29,2.2,0.00314,0.0,0.62838]
[1779039084890,47.25,77950.33,2.2,0.00314,0.0,0.62785]
[1779039089925,47.25,77949.78,2.2,0.00314,0.0,0.62754]
[1779039096221,47.25,77949.79,2.2,0.00314,0.0,0.62683]
[1779039104023,47.25,77949.49,2.2,0.00314,0.0,0.62666]
[1779039110065,47.25,77949.6,2.2,0.00314,0.0,0.62672]
[1779039113261,47.25,77949.61,2.2,0.00314,0.0,0.62672]
[1779039120135,47.25,77949.59,2.2,0.00314,0.0,0.62671]
[1779039125054,47.25,77949.56,2.2,0.00314,0.0,0.6267]
[1779039131212,47.25,77950.1,2.2,0.00314,0.0,0.627]
[1779039136247,47.25,77950.21,2.2,0.00314,0.0,0.62706]
[1779039141283,47.25,77937.75,2.2,0.0031,0.0,0.62013]
[1779039142078,47.25,77937.75,2.2,0.0031,0.0,0.62013]
[1779039147325,47.25,77936.13,2.2,0.00309,0.0,0.61923]
[1779039152360,47.25,77923.49,2.2,0.00305,0.0,0.61157]
[1779039157397,47.25,77913.15,2.2,0.00302,0.0,0.60593]
[1779039159232,47.25,77908.15,2.2,0.00301,0.0,0.60322]
[1779039164446,47.25,77893.05,2.2,0.00296,0.0,0.5951]
[1779039169481,47.25,77874.67,2.2,0.00291,0.0,0.58534]
[1779039174516,47.25,77883.55,2.2,0.00294,0.0,0.59004]
[1779039176311,47.25,77890.08,2.2,0.00295,0.0,0.59352]
[1779039179551,47.25,77914.92,2.2,0.00303,0.0,0.60689]
[1779039184586,47.25,77915.44,2.2,0.00303,0.0,0.60718]
[1779039189621,47.25,77924.4,2.2,0.00306,0.0,0.61207]
[1779039193353,47.25,77916.75,2.2,0.00303,0.0,0.60789]
[1779039199696,47.25,77910.29,2.2,0.00301,0.0,0.60438]
[1779039204732,47.25,77914.68,2.2,0.00303,0.0,0.60676]
[1779039209767,47.25,77912.52,2.2,0.00302,0.0,0.60559]
[1779039210391,47.25,77912.52,2.2,0.00302,0.0,0.60559]
[1779039217823,47.25,77911.89,2.2,0.00302,0.0,0.60455]
[1779039222858,47.25,77912.29,2.2,0.00302,0.0,0.60477]
[1779039227431,47.25,77911.94,2.2,0.00302,0.0,0.60458]
[1779039233935,47.25,77911.06,2.2,0.00301,0.0,0.6041]
[1779039238970,47.25,77912.61,2.2,0.00302,0.0,0.60494]
[1779039244472,47.25,77912.49,2.2,0.00302,0.0,0.60487]
[1779039250047,47.25,77911.96,2.2,0.00302,0.0,0.60459]
[1779039255082,47.25,77912.27,2.2,0.00302,0.0,0.60476]
[1779039260117,47.25,77913.63,2.2,0.00302,0.0,0.60549]
[1779039261566,47.25,77913.77,2.2,0.00302,0.0,0.60557]
[1779039267166,47.25,77913.72,2.2,0.00302,0.0,0.60554]
[1779039272204,47.25,77912.62,2.2,0.00301,0.0,0.60425]
[1779039277346,47.25,77913.4,2.2,0.00302,0.0,0.60467]
[1779039283281,47.25,77933.53,2.2,0.00308,0.0,0.61567]
[1779039288316,47.25,77942.42,2.2,0.0031,0.0,0.62058]
[1779039293558,47.25,77945.48,2.2,0.00311,0.0,0.62228]
[1779039299394,47.25,77970.1,2.2,0.00319,0.0,0.63608]
[1779039303825,47.25,77971.76,2.2,0.00319,0.0,0.63703]
[1779039310471,47.25,77970.11,2.2,0.00319,0.0,0.63609]
[1779039315506,47.25,77972.38,2.2,0.0032,0.0,0.63738]
[1779039319707,47.25,77972.27,2.2,0.0032,0.0,0.63731]
[1779039325577,47.25,77968.57,2.2,0.00318,0.0,0.63522]
[1779039330612,47.25,77967.93,2.2,0.00318,0.0,0.63486]
[1779039335647,47.25,77967.79,2.2,0.00318,0.0,0.63405]
[1779039336745,47.25,77967.79,2.2,0.00318,0.0,0.63405]
[1779039342697,47.25,77965.57,2.2,0.00317,0.0,0.6328]
[1779039347732,47.25,77966.73,2.2,0.00317,0.0,0.63346]
[1779039352767,47.25,77961.28,2.2,0.00316,0.0,0.63039]
[1779039353768,47.25,77961.28,2.2,0.00316,0.0,0.63039]
[1779039358815,47.25,77951.69,2.2,0.00313,0.0,0.62502]
[1779039364856,47.25,77945.12,2.2,0.00311,0.0,0.62136]
[1779039369900,47.25,77945.73,2.2,0.00311,0.0,0.6217]
[1779039370812,47.25,77945.73,2.2,0.00311,0.0,0.6217]
[1779039375942,47.25,77944.84,2.2,0.00311,0.0,0.62121]
[1779039380977,47.25,77944.24,2.2,0.00311,0.0,0.62087]
[1779039387019,47.25,77944.35,2.2,0.00311,0.0,0.62094]
[1779039387828,47.25,77944.35,2.2,0.00311,0.0,0.62094]
[1779039395080,47.25,77944.35,2.2,0.0031,0.0,0.62022]
[1779039400115,47.25,77944.41,2.2,0.0031,0.0,0.62026]
[1779039404873,47.25,77944.57,2.2,0.0031,0.0,0.62034]
[1779039411192,47.25,77944.64,2.2,0.0031,0.0,0.62038]
[1779039416290,47.25,77943.56,2.2,0.0031,0.0,0.61979]
[1779039421872,47.25,77943.96,2.2,0.0031,0.0,0.62001]
[1779039427370,47.25,77944.04,2.2,0.0031,0.0,0.62005]
[1779039432406,47.25,77929.0,2.2,0.00306,0.0,0.61177]
[1779039437443,47.25,77914.77,2.2,0.00301,0.0,0.60402]
[1779039439102,47.25,77914.77,2.2,0.00301,0.0,0.60402]
[1779039444492,47.25,77921.54,2.2,0.00303,0.0,0.60769]
[1779039449527,47.25,77927.09,2.2,0.00305,0.0,0.61072]
[1779039456219,47.25,77923.88,2.2,0.00304,0.0,0.60827]
[1779039462618,47.25,77925.89,2.2,0.00304,0.0,0.60936]
[1779039468660,47.25,77925.98,2.2,0.00304,0.0,0.60941]
[1779039473259,47.25,77926.01,2.2,0.00304,0.0,0.60943]
[1779039478731,47.25,77922.39,2.2,0.00303,0.0,0.60745]
[1779039483766,47.25,77922.22,2.2,0.00303,0.0,0.60736]
[1779039488801,47.25,77923.89,2.2,0.00304,0.0,0.60827]
[1779039490281,47.25,77923.89,2.2,0.00304,0.0,0.60827]
[1779039499878,47.25,77923.13,2.2,0.00303,0.0,0.60786]
[1779039504913,47.25,77923.31,2.2,0.00304,0.0,0.60796]
[1779039507307,47.25,77921.85,2.2,0.00303,0.0,0.60716]
[1779039516997,47.25,77919.35,2.2,0.00302,0.0,0.6051]
[1779039522032,47.25,77912.71,2.2,0.003,0.0,0.60151]
[1779039524461,47.25,77908.16,2.2,0.00299,0.0,0.59905]
[1779039529780,47.25,77903.57,2.2,0.00297,0.0,0.59659]
[1779039536130,47.25,77907.32,2.2,0.00298,0.0,0.5986]
[1779039541165,47.25,77904.02,2.2,0.00298,0.0,0.59683]
[1779039541540,47.25,77904.02,2.2,0.00298,0.0,0.59683]
[1779039547207,47.25,77898.95,2.2,0.00296,0.0,0.59412]
[1779039552242,47.25,77889.43,2.2,0.00293,0.0,0.58905]
[1779039557277,47.25,77899.19,2.2,0.00296,0.0,0.59425]
[1779039558577,47.25,77899.23,2.2,0.00296,0.0,0.59427]
[1779039562505,47.25,77893.02,2.2,0.00294,0.0,0.59096]
[1779039563323,47.25,77892.54,2.2,0.00294,0.0,0.5907]
[1779039563691,47.25,77892.54,2.2,0.00294,0.0,0.5907]
[1779039564330,47.25,77892.35,2.2,0.00294,0.0,0.5906]
[1779039569365,47.25,77898.51,2.2,0.00296,0.0,0.59388]
[1779039574400,47.25,77897.25,2.2,0.00295,0.0,0.59252]
[1779039575656,47.25,77897.29,2.2,0.00295,0.0,0.59254]
[1779039581449,47.25,77907.19,2.2,0.00298,0.0,0.59784]
[1779039586484,47.25,77923.71,2.2,0.00303,0.0,0.60677]
[1779039590512,47.25,77943.81,2.2,0.00309,0.0,0.61779]
[1779039592697,47.25,77946.39,2.2,0.0031,0.0,0.61922]
[1779039597568,47.25,77978.32,2.2,0.0032,0.0,0.63711]
[1779039602597,47.25,77980.68,2.2,0.0032,0.0,0.63845]
[1779039608639,47.25,77977.25,2.2,0.00319,0.0,0.6365]
[1779039609739,47.25,77977.25,2.2,0.00319,0.0,0.6365]
[1779039615688,47.25,77968.52,2.2,0.00317,0.0,0.63157]
[1779039620725,47.25,77973.99,2.2,0.00318,0.0,0.63466]
[1779039625760,47.25,77972.62,2.2,0.00318,0.0,0.63388]
[1779039626768,47.25,77972.62,2.2,0.00318,0.0,0.63388]
[1779039631802,47.25,77966.86,2.2,0.00316,0.0,0.62991]
[1779039636837,47.25,77967.01,2.2,0.00316,0.0,0.63]
[1779039641873,47.25,77966.98,2.2,0.00316,0.0,0.62998]
[1779039643792,47.25,77966.92,2.2,0.00316,0.0,0.62995]
[1779039648922,47.25,77966.91,2.2,0.00316,0.0,0.62994]
[1779039653957,47.25,77967.73,2.2,0.00316,0.0,0.6304]
[1779039660850,47.25,77966.03,2.2,0.00315,0.0,0.62945]
[1779039666041,47.25,77966.09,2.2,0.00315,0.0,0.62948]
[1779039671076,47.25,77965.01,2.2,0.00315,0.0,0.62888]
[1779039675067,47.25,77964.81,2.2,0.00315,0.0,0.62876]
[1779039675166,47.25,77964.81,2.2,0.00315,0.0,0.62876]
[1779039683160,47.25,77965.01,2.2,0.00315,0.0,0.62888]
[1779039686394,47.25,77965.23,2.2,0.00315,0.0,0.629]
[1779039692223,47.25,77966.86,2.2,0.00315,0.0,0.62919]
[1779039697258,47.25,77966.74,2.2,0.00315,0.0,0.62913]
[1779039702293,47.25,77968.09,2.2,0.00316,0.0,0.62988]
[1779039703420,47.25,77968.09,2.2,0.00316,0.0,0.62988]
[1779039709342,47.25,77968.07,2.2,0.00316,0.0,0.62987]
[1779039714377,47.25,77968.01,2.2,0.00316,0.0,0.62984]
[1779039719412,47.25,77972.71,2.2,0.00317,0.0,0.63248]
[1779039720436,47.25,77972.71,2.2,0.00317,0.0,0.63248]
[1779039726461,47.25,77972.57,2.2,0.00317,0.0,0.6324]
[1779039731500,47.25,77972.33,2.2,0.00317,0.0,0.63227]
[1779039736535,47.25,77973.3,2.2,0.00317,0.0,0.63282]
[1779039737476,47.25,77973.3,2.2,0.00317,0.0,0.63282]
[1779039742577,47.25,77977.5,2.2,0.00319,0.0,0.63519]
[1779039747612,47.25,77977.16,2.2,0.00319,0.0,0.635]
[1779039752648,47.25,77977.09,2.2,0.00318,0.0,0.63423]
[1779039754516,47.25,77977.09,2.2,0.00318,0.0,0.63423]
[1779039759697,47.25,77976.69,2.2,0.00318,0.0,0.63401]
[1779039764732,47.25,77979.55,2.2,0.00319,0.0,0.63562]
[1779039769768,47.25,77981.21,2.2,0.00319,0.0,0.63656]
[1779039771556,47.25,77981.21,2.2,0.00319,0.0,0.63656]
[1779039777825,47.25,77987.18,2.2,0.00321,0.0,0.63996]
[1779039782860,47.25,77986.8,2.2,0.00321,0.0,0.63974]
[1779039788607,47.25,77988.66,2.2,0.00322,0.0,0.6408]
[1779039793938,47.25,77991.94,2.2,0.00323,0.0,0.64267]
[1779039798973,47.25,77991.97,2.2,0.00323,0.0,0.64269]
[1779039804013,47.25,77991.74,2.2,0.00323,0.0,0.64256]
[1779039805648,47.25,77991.74,2.2,0.00323,0.0,0.64256]
[1779039816094,47.25,77985.2,2.2,0.0032,0.0,0.6381]
[1779039821129,47.25,77985.56,2.2,0.0032,0.0,0.6383]
[1779039822689,47.25,77985.56,2.2,0.0032,0.0,0.6383]
[1779039833213,47.25,77985.47,2.2,0.0032,0.0,0.63825]
[1779039838249,47.25,77991.49,2.2,0.00322,0.0,0.64168]
[1779039839691,47.25,77991.49,2.2,0.00322,0.0,0.64168]
[1779039849327,47.25,78005.59,2.2,0.00327,0.0,0.64978]
[1779039854370,47.25,78019.55,2.2,0.00331,0.0,0.65787]
[1779039856924,47.25,78020.37,2.2,0.00331,0.0,0.65835]
[1779039862426,47.25,78020.09,2.2,0.00331,0.0,0.65819]
[1779039867461,47.25,78015.65,2.2,0.0033,0.0,0.6556]
[1779039872498,47.25,78015.49,2.2,0.0033,0.0,0.65477]
[1779039873963,47.25,78016.59,2.2,0.0033,0.0,0.6554]
[1779039879547,47.25,78018.44,2.2,0.0033,0.0,0.65648]
[1779039884582,47.25,78019.15,2.2,0.00331,0.0,0.65689]
[1779039889617,47.25,78018.33,2.2,0.0033,0.0,0.65642]
[1779039891080,47.25,78018.25,2.2,0.0033,0.0,0.65637]
[1779039896666,47.25,78019.6,2.2,0.00331,0.0,0.65716]
[1779039901701,47.25,78019.93,2.2,0.00331,0.0,0.65735]
[1779039906736,47.25,78019.21,2.2,0.00331,0.0,0.65693]
[1779039908120,47.25,78019.89,2.2,0.00331,0.0,0.65733]
[1779039913785,47.25,78021.37,2.2,0.00331,0.0,0.65819]
[1779039918822,47.25,78019.96,2.2,0.00331,0.0,0.65737]
[1779039923857,47.25,78012.49,2.2,0.00329,0.0,0.65302]
[1779039925159,47.25,78012.49,2.2,0.00329,0.0,0.65302]
[1779039930906,47.25,78010.57,2.2,0.00328,0.0,0.65191]
[1779039935947,47.25,78011.36,2.2,0.00328,0.0,0.65163]
[1779039940981,47.25,78001.42,2.2,0.00325,0.0,0.6459]
[1779039942201,47.25,78001.42,2.2,0.00325,0.0,0.6459]
[1779039949037,47.25,77998.09,2.2,0.00324,0.0,0.64399]
[1779039954072,47.25,77998.2,2.2,0.00324,0.0,0.64405]
[1779039959283,47.25,78003.11,2.2,0.00325,0.0,0.64687]
[1779039965150,47.25,78003.87,2.2,0.00325,0.0,0.64731]
[1779039970185,47.25,78008.27,2.2,0.00327,0.0,0.64984]
[1779039975220,47.25,78009.27,2.2,0.00327,0.0,0.65042]
[1779039976319,47.25,78009.27,2.2,0.00327,0.0,0.65042]
[1779039982269,47.25,78016.43,2.2,0.00329,0.0,0.65457]
[1779039987304,47.25,78019.96,2.2,0.00331,0.0,0.65662]
[1779039992339,47.25,78020.85,2.2,0.00331,0.0,0.65639]
[1779039993368,47.25,78020.85,2.2,0.00331,0.0,0.65639]
[1779039999388,47.25,78020.68,2.2,0.0033,0.0,0.65629]
[1779040004429,47.25,78023.56,2.2,0.00331,0.0,0.65797]
[1779040009464,47.25,78024.17,2.2,0.00332,0.0,0.65833]
[1779040010401,47.25,78024.17,2.2,0.00332,0.0,0.65833]
[1779040015508,47.25,78015.43,2.2,0.00329,0.0,0.65324]
[1779040022558,47.25,78015.32,2.2,0.00329,0.0,0.65318]
[1779040027443,47.25,78015.24,2.2,0.00329,0.0,0.65313]
[1779040032627,47.25,78010.93,2.2,0.00327,0.0,0.65064]
[1779040038670,47.25,78011.04,2.2,0.00327,0.0,0.6507]
[1779040044463,47.25,78011.37,2.2,0.00327,0.0,0.65089]
[1779040049747,47.25,78011.95,2.2,0.00328,0.0,0.65123]
[1779040054782,47.25,78011.15,2.2,0.00327,0.0,0.65002]
[1779040059817,47.25,78011.29,2.2,0.00327,0.0,0.65011]
[1779040061501,47.25,78011.36,2.2,0.00327,0.0,0.65015]
[1779040066866,47.25,78011.66,2.2,0.00327,0.0,0.65032]
[1779040071901,47.25,78011.84,2.2,0.00327,0.0,0.65042]
[1779040076936,47.25,78010.87,2.2,0.00327,0.0,0.64986]
[1779040078541,47.25,78010.87,2.2,0.00327,0.0,0.64986]
[1779040083985,47.25,78011.5,2.2,0.00327,0.0,0.65023]
[1779040089021,47.25,78011.57,2.2,0.00327,0.0,0.65027]
[1779040094056,47.25,78012.46,2.2,0.00327,0.0,0.65078]
[1779040095659,47.25,78012.46,2.2,0.00327,0.0,0.65078]
[1779040101105,47.25,78014.3,2.2,0.00328,0.0,0.65185]
[1779040106140,47.25,78013.99,2.2,0.00328,0.0,0.65167]
[1779040111175,47.25,78013.87,2.2,0.00328,0.0,0.65086]
[1779040112697,47.25,78013.87,2.2,0.00328,0.0,0.65086]
[1779040118224,47.25,78014.46,2.2,0.00328,0.0,0.6512]
[1779040123259,47.25,78014.85,2.2,0.00328,0.0,0.65142]
[1779040128294,47.25,78014.9,2.2,0.00328,0.0,0.65145]
[1779040129718,47.25,78014.9,2.2,0.00328,0.0,0.65145]
[1779040135343,47.25,78021.53,2.2,0.0033,0.0,0.6553]
[1779040140378,47.25,78021.83,2.2,0.0033,0.0,0.65547]
[1779040146740,47.25,78021.2,2.2,0.0033,0.0,0.6551]
[1779040152462,47.25,78022.39,2.2,0.0033,0.0,0.6558]
[1779040157499,47.25,78026.9,2.2,0.00332,0.0,0.65843]
[1779040162534,47.25,78034.09,2.2,0.00334,0.0,0.66264]
[1779040163780,47.25,78034.09,2.2,0.00334,0.0,0.66264]
[1779040169583,47.25,78035.87,2.2,0.00335,0.0,0.66368]
[1779040175625,47.25,78036.82,2.2,0.00335,0.0,0.66349]
[1779040180803,47.25,78036.71,2.2,0.00335,0.0,0.66342]
[1779040186703,47.25,78037.23,2.2,0.00335,0.0,0.66373]
[1779040191738,47.25,78037.24,2.2,0.00335,0.0,0.66373]
[1779040196774,47.25,78035.91,2.2,0.00334,0.0,0.66295]
[1779040197841,47.25,78035.91,2.2,0.00334,0.0,0.66295]
[1779040203823,47.25,78032.43,2.2,0.00333,0.0,0.66091]
[1779040208858,47.25,78032.13,2.2,0.00333,0.0,0.66074]
[1779040213893,47.25,78035.19,2.2,0.00334,0.0,0.66253]
[1779040214883,47.25,78035.19,2.2,0.00334,0.0,0.66253]
[1779040219935,47.25,78036.43,2.2,0.00334,0.0,0.66326]
[1779040224970,47.25,78036.36,2.2,0.00334,0.0,0.66322]
[1779040230007,47.25,78031.91,2.2,0.00333,0.0,0.66061]
[1779040231902,47.25,78032.76,2.2,0.00333,0.0,0.66035]
[1779040237054,47.25,78034.16,2.2,0.00333,0.0,0.66117]
[1779040242089,47.25,78034.52,2.2,0.00333,0.0,0.66139]
[1779040247124,47.25,78033.09,2.2,0.00333,0.0,0.66055]
[1779040248983,47.25,78034.02,2.2,0.00333,0.0,0.66109]
[1779040254173,47.25,78034.4,2.2,0.00333,0.0,0.66131]
[1779040259208,47.25,78034.41,2.2,0.00333,0.0,0.66132]
[1779040266002,47.25,78033.83,2.2,0.00333,0.0,0.66098]
[1779040271293,47.25,78033.46,2.2,0.00333,0.0,0.66076]
[1779040277335,47.25,78032.95,2.2,0.00333,0.0,0.66047]
[1779040283042,47.25,78026.91,2.2,0.00331,0.0,0.65694]
[1779040286068,47.25,78026.59,2.2,0.00331,0.0,0.65675]
[1779040286125,47.25,78026.59,2.2,0.00331,0.0,0.65675]
[1779040287078,47.25,78026.59,2.2,0.00331,0.0,0.65675]
[1779040287179,47.25,78027.0,2.2,0.00331,0.0,0.65699]
[1779040292440,47.25,78026.71,2.2,0.00331,0.0,0.65607]
[1779040297475,47.25,78026.63,2.2,0.00331,0.0,0.65603]
[1779040300064,47.25,78026.7,2.2,0.00331,0.0,0.65607]
[1779040305532,47.25,78026.17,2.2,0.0033,0.0,0.65576]
[1779040310567,47.25,78026.32,2.2,0.0033,0.0,0.65585]
[1779040315602,47.25,78026.11,2.2,0.0033,0.0,0.65572]
[1779040317104,47.25,78026.11,2.2,0.0033,0.0,0.65572]
[1779040324665,47.25,78026.21,2.2,0.0033,0.0,0.65578]
[1779040330707,47.25,78026.29,2.2,0.0033,0.0,0.65583]
[1779040334107,47.25,78026.36,2.2,0.0033,0.0,0.65587]
[1779040339770,47.25,78026.29,2.2,0.0033,0.0,0.65583]
[1779040351129,47.25,78025.94,2.2,0.0033,0.0,0.65563]
[1779040356889,47.25,78026.1,2.2,0.0033,0.0,0.65497]
[1779040361924,47.25,78025.99,2.2,0.0033,0.0,0.65491]
[1779040368168,47.25,78026.06,2.2,0.0033,0.0,0.65495]
[1779040375015,47.25,78026.23,2.2,0.0033,0.0,0.65505]
[1779040380050,47.25,78027.03,2.2,0.0033,0.0,0.65551]
[1779040385191,47.25,78027.07,2.2,0.0033,0.0,0.65554]
[1779040393141,47.25,78027.08,2.2,0.0033,0.0,0.65554]
[1779040398176,47.25,78026.98,2.2,0.0033,0.0,0.65548]
[1779040402230,47.25,78015.31,2.2,0.00327,0.0,0.64872]
[1779040407239,47.25,78026.12,2.2,0.0033,0.0,0.65498]
[1779040412274,47.25,78026.68,2.2,0.0033,0.0,0.65456]
[1779040417309,47.25,78029.48,2.2,0.00331,0.0,0.65619]
[1779040419270,47.25,78029.66,2.2,0.00331,0.0,0.6563]
[1779040424358,47.25,78029.25,2.2,0.00331,0.0,0.65606]
[1779040429393,47.25,78024.98,2.2,0.00329,0.0,0.65358]
[1779040430997,47.25,78024.98,2.2,0.00329,0.0,0.65358]
[1779040436444,47.25,78024.79,2.2,0.00329,0.0,0.65347]
[1779040441478,47.25,78024.83,2.2,0.00329,0.0,0.65349]
[1779040447349,47.25,78024.77,2.2,0.00329,0.0,0.65345]
[1779040456583,47.25,78022.21,2.2,0.00328,0.0,0.65197]
[1779040461618,47.25,78021.49,2.2,0.00328,0.0,0.65155]
[1779040464390,47.25,78021.61,2.2,0.00328,0.0,0.65162]
[1779040470681,47.25,78019.79,2.2,0.00328,0.0,0.65057]
[1779040475716,47.25,78019.79,2.2,0.00327,0.0,0.64983]
[1779040480811,47.25,78019.86,2.2,0.00327,0.0,0.64987]
[1779040480816,47.25,78019.86,2.2,0.00327,0.0,0.64987]
[1779040488807,47.25,78019.61,2.2,0.00327,0.0,0.64972]
[1779040493842,47.25,78020.35,2.2,0.00327,0.0,0.65015]
[1779040498469,47.25,78020.7,2.2,0.00328,0.0,0.65035]
[1779040504919,47.25,78021.64,2.2,0.00328,0.0,0.6509]
[1779040508518,47.25,78026.42,2.2,0.00329,0.0,0.65367]
[1779040513984,47.25,78045.56,2.2,0.00336,0.0,0.66486]
[1779040519017,47.25,78045.3,2.2,0.00335,0.0,0.66471]
[1779040524052,47.25,78042.13,2.2,0.00334,0.0,0.66284]
[1779040525428,47.25,78042.13,2.2,0.00334,0.0,0.66284]
[1779040535129,47.25,78045.46,2.2,0.00335,0.0,0.66405]
[1779040540164,47.25,78046.7,2.2,0.00336,0.0,0.66478]
[1779040542543,47.25,78048.71,2.2,0.00336,0.0,0.66596]
[1779040552249,47.25,78047.54,2.2,0.00336,0.0,0.66527]
[1779040557284,47.25,78047.81,2.2,0.00336,0.0,0.66543]
[1779040559547,47.25,78049.03,2.2,0.00336,0.0,0.66615]
[1779040565340,47.25,78054.11,2.2,0.00338,0.0,0.66916]
[1779040570375,47.25,78054.98,2.2,0.00338,0.0,0.66967]
[1779040575410,47.25,78055.9,2.2,0.00339,0.0,0.67022]
[1779040576589,47.25,78060.58,2.2,0.0034,0.0,0.673]
[1779040582459,47.25,78066.21,2.2,0.00342,0.0,0.67636]
[1779040587494,47.25,78059.73,2.2,0.0034,0.0,0.67249]
[1779040593631,47.25,78059.65,2.2,0.0034,0.0,0.67245]
[1779040599578,47.25,78059.66,2.2,0.00339,0.0,0.67169]
[1779040610672,47.25,78059.55,2.2,0.00339,0.0,0.67162]
[1779040616697,47.25,78059.67,2.2,0.00339,0.0,0.6717]
[1779040621732,47.25,78051.22,2.2,0.00337,0.0,0.66669]
[1779040628932,47.25,78050.37,2.2,0.00336,0.0,0.66619]
[1779040634824,47.25,78050.31,2.2,0.00336,0.0,0.66615]
[1779040639858,47.25,78050.34,2.2,0.00336,0.0,0.66617]
[1779040644893,47.25,78050.18,2.2,0.00336,0.0,0.66608]
[1779040645971,47.25,78050.18,2.2,0.00336,0.0,0.66608]
[1779040651942,47.25,78046.58,2.2,0.00335,0.0,0.6632]
[1779040656977,47.25,78045.82,2.2,0.00335,0.0,0.66275]
[1779040662012,47.25,78044.11,2.2,0.00334,0.0,0.66175]
[1779040663011,47.25,78044.11,2.2,0.00334,0.0,0.66175]
[1779040670068,47.25,78045.66,2.2,0.00334,0.0,0.66266]
[1779040675103,47.25,78045.61,2.2,0.00334,0.0,0.66263]
[1779040680050,47.25,78047.03,2.2,0.00335,0.0,0.66346]
[1779040685173,47.25,78044.37,2.2,0.00334,0.0,0.6619]
[1779040690208,47.25,78044.05,2.2,0.00334,0.0,0.66171]
[1779040695243,47.25,78044.68,2.2,0.00334,0.0,0.66208]
[1779040697088,47.25,78044.68,2.2,0.00334,0.0,0.66208]
[1779040702292,47.25,78044.65,2.2,0.00334,0.0,0.66207]
[1779040708334,47.25,78044.67,2.2,0.00334,0.0,0.66208]
[1779040713369,47.25,78043.64,2.2,0.00333,0.0,0.66072]
[1779040714111,47.25,78043.64,2.2,0.00333,0.0,0.66072]
[1779040720420,47.25,78044.4,2.2,0.00334,0.0,0.66117]
[1779040725455,47.25,78045.53,2.2,0.00334,0.0,0.66183]
[1779040730490,47.25,78045.94,2.2,0.00334,0.0,0.66207]
[1779040731151,47.25,78045.94,2.2,0.00334,0.0,0.66207]
[1779040736532,47.25,78046.13,2.2,0.00334,0.0,0.66218]
[1779040741567,47.25,78046.5,2.2,0.00334,0.0,0.6624]
[1779040746602,47.25,78046.29,2.2,0.00334,0.0,0.66228]
[1779040748171,47.25,78046.29,2.2,0.00334,0.0,0.66228]
[1779040751148,47.25,78046.45,2.2,0.00334,0.0,0.66237]
[1779040751637,47.25,78046.52,2.2,0.00334,0.0,0.66241]
[1779040756672,47.25,78064.36,2.2,0.0034,0.0,0.67296]
[1779040761707,47.25,78064.52,2.2,0.0034,0.0,0.67306]
[1779040766214,47.25,78064.45,2.2,0.0034,0.0,0.67302]
[1779040766288,47.25,78064.45,2.2,0.0034,0.0,0.67302]
[1779040773791,47.25,78064.52,2.2,0.0034,0.0,0.6723]
[1779040778826,47.25,78063.67,2.2,0.0034,0.0,0.67179]
[1779040782309,47.25,78060.87,2.2,0.00339,0.0,0.67013]
[1779040787889,47.25,78059.38,2.2,0.00338,0.0,0.66924]
[1779040792924,47.25,78060.55,2.2,0.00339,0.0,0.66994]
[1779040797959,47.25,78060.5,2.2,0.00339,0.0,0.66991]
[1779040799347,47.25,78060.5,2.2,0.00339,0.0,0.66991]
[1779040807022,47.25,78056.87,2.2,0.00337,0.0,0.66776]
[1779040812057,47.25,78056.37,2.2,0.00337,0.0,0.66746]
[1779040816371,47.25,78056.52,2.2,0.00337,0.0,0.66755]
[1779040822128,47.25,78055.81,2.2,0.00337,0.0,0.66713]
[1779040827163,47.25,78054.97,2.2,0.00337,0.0,0.66663]
[1779040832198,47.25,78055.03,2.2,0.00336,0.0,0.66591]
[1779040833485,47.25,78055.03,2.2,0.00336,0.0,0.66591]
[1779040839247,47.25,78049.39,2.2,0.00335,0.0,0.66259]
[1779040844282,47.25,78049.1,2.2,0.00334,0.0,0.66242]
[1779040849317,47.25,78048.6,2.2,0.00334,0.0,0.66213]
[1779040850529,47.25,78048.6,2.2,0.00334,0.0,0.66213]
[1779040856366,47.25,78048.5,2.2,0.00334,0.0,0.66207]
[1779040861402,47.25,78057.26,2.2,0.00337,0.0,0.66723]
[1779040866438,47.25,78058.85,2.2,0.00338,0.0,0.66817]
[1779040867565,47.25,78058.85,2.2,0.00338,0.0,0.66817]
[1779040873486,47.25,78060.03,2.2,0.00338,0.0,0.66887]
[1779040878522,47.25,78065.94,2.2,0.0034,0.0,0.67238]
[1779040884610,47.25,78066.65,2.2,0.0034,0.0,0.6728]
[1779040894635,47.25,78067.46,2.2,0.0034,0.0,0.67252]
[1779040897070,47.25,78071.24,2.2,0.00341,0.0,0.67477]
[1779040897085,47.25,78071.24,2.2,0.00341,0.0,0.67477]
[1779040897265,47.25,78071.24,2.2,0.00341,0.0,0.67477]
[1779040902691,47.25,78072.0,2.2,0.00342,0.0,0.67523]
[1779040907726,47.25,78073.57,2.2,0.00342,0.0,0.67617]
[1779040910165,47.25,78074.83,2.2,0.00343,0.0,0.67692]
[1779040915782,47.25,78074.97,2.2,0.00343,0.0,0.677]
[1779040920817,47.25,78078.37,2.2,0.00344,0.0,0.67904]
[1779040925852,47.25,78080.68,2.2,0.00344,0.0,0.68043]
[1779040927204,47.25,78080.68,2.2,0.00344,0.0,0.68043]
[1779040932901,47.25,78089.07,2.2,0.00347,0.0,0.68549]
[1779040937936,47.25,78093.88,2.2,0.00349,0.0,0.68841]
[1779040942971,47.25,78093.27,2.2,0.00349,0.0,0.68804]
[1779040944328,47.25,78093.27,2.2,0.00349,0.0,0.68804]
[1779040950020,47.25,78098.82,2.2,0.00351,0.0,0.69141]
[1779040955055,47.25,78103.17,2.2,0.00352,0.0,0.69329]
[1779040960090,47.25,78113.51,2.2,0.00355,0.0,0.69963]
[1779040961362,47.25,78113.51,2.2,0.00355,0.0,0.69963]
[1779040970160,47.25,78121.83,2.2,0.00358,0.0,0.70477]
[1779040975195,47.25,78123.16,2.2,0.00359,0.0,0.70559]
[1779040978404,47.25,78123.44,2.2,0.00359,0.0,0.70577]
[1779040984259,47.25,78122.39,2.2,0.00358,0.0,0.70512]
[1779040990300,47.25,78123.01,2.2,0.00358,0.0,0.7055]
[1779040995442,47.25,78123.08,2.2,0.00359,0.0,0.70554]
[1779041002385,47.25,78128.64,2.2,0.0036,0.0,0.709]
[1779041008431,47.25,78128.65,2.2,0.0036,0.0,0.70901]
[1779041012483,47.25,78128.65,2.2,0.0036,0.0,0.70901]
[1779041019508,47.25,78131.68,2.2,0.00361,0.0,0.7101]
[1779041024547,47.25,78130.56,2.2,0.00361,0.0,0.7094]
[1779041029524,47.25,78132.94,2.2,0.00362,0.0,0.71089]
[1779041033382,47.25,78144.32,2.2,0.00366,0.0,0.71802]
[1779041033610,47.25,78148.39,2.2,0.00367,0.0,0.72059]
[1779041034176,47.25,78148.39,2.2,0.00367,0.0,0.72059]
[1779041034617,47.25,78149.1,2.2,0.00367,0.0,0.72104]
[1779041039652,47.25,78151.83,2.2,0.00368,0.0,0.72276]
[1779041040126,47.25,78151.83,2.2,0.00368,0.0,0.72276]
[1779041045696,47.25,78152.84,2.2,0.00369,0.0,0.7234]
[1779041050730,47.25,78153.43,2.2,0.00369,0.0,0.72378]
[1779041052626,47.25,78153.31,2.2,0.00369,0.0,0.7237]
[1779041052744,47.25,78171.91,2.2,0.00375,0.0,0.73557]
[1779041057779,47.25,78178.52,2.2,0.00378,0.0,0.73983]
[1779041062814,47.25,78186.55,2.2,0.00381,0.0,0.74503]
[1779041066842,47.25,78211.4,2.2,0.0039,0.0,0.76132]
[1779041071877,47.25,78216.74,2.2,0.00391,0.0,0.76402]
[1779041073891,47.25,78176.26,2.2,0.00377,0.0,0.73755]
[1779041078926,47.25,78173.24,2.2,0.00375,0.0,0.73561]
[1779041083961,47.25,78173.67,2.2,0.00376,0.0,0.73588]
[1779041088999,47.25,78157.19,2.2,0.0037,0.0,0.72535]
[1779041094033,47.25,78160.44,2.2,0.00371,0.0,0.72742]
[1779041099068,47.25,78158.97,2.2,0.0037,0.0,0.72648]
[1779041103780,47.25,78159.92,2.2,0.00371,0.0,0.72709]
[1779041109141,47.25,78160.59,2.2,0.00371,0.0,0.72752]
[1779041114176,47.25,78160.55,2.2,0.00371,0.0,0.72749]
[1779041119211,47.25,78160.43,2.2,0.00371,0.0,0.72741]
[1779041120800,47.25,78160.43,2.2,0.00371,0.0,0.72741]
[1779041126260,47.25,78166.85,2.2,0.00373,0.0,0.73151]
[1779041131295,47.25,78172.64,2.2,0.00375,0.0,0.73441]
[1779041136330,47.25,78170.09,2.2,0.00374,0.0,0.73277]
[1779041137857,47.25,78170.09,2.2,0.00374,0.0,0.73277]
[1779041143379,47.25,78180.95,2.2,0.00378,0.0,0.73976]
[1779041148414,47.25,78193.61,2.2,0.00382,0.0,0.74797]
[1779041153449,47.25,78194.02,2.2,0.00383,0.0,0.74824]
[1779041154911,47.25,78194.02,2.2,0.00383,0.0,0.74824]
[1779041160238,47.25,78193.13,2.2,0.00382,0.0,0.74766]
[1779041165534,47.25,78192.41,2.2,0.00382,0.0,0.74719]
[1779041170569,47.25,78179.26,2.2,0.00377,0.0,0.73867]
[1779041171971,47.25,78179.26,2.2,0.00377,0.0,0.73867]
[1779041177618,47.25,78173.15,2.2,0.00375,0.0,0.73473]
[1779041182653,47.25,78176.32,2.2,0.00376,0.0,0.73677]
[1779041187688,47.25,78179.49,2.2,0.00377,0.0,0.73881]
[1779041189019,47.25,78179.49,2.2,0.00377,0.0,0.73881]
[1779041194738,47.25,78179.37,2.2,0.00377,0.0,0.73792]
[1779041199776,47.25,78181.4,2.2,0.00378,0.0,0.73923]
[1779041204811,47.25,78181.79,2.2,0.00378,0.0,0.73948]
[1779041206050,47.25,78181.79,2.2,0.00378,0.0,0.73948]
[1779041211860,47.25,78181.75,2.2,0.00378,0.0,0.73945]
[1779041216895,47.25,78181.29,2.2,0.00378,0.0,0.73916]
[1779041221930,47.25,78179.12,2.2,0.00377,0.0,0.73776]
[1779041223072,47.25,78179.12,2.2,0.00377,0.0,0.73776]
[1779041229986,47.25,78178.98,2.2,0.00377,0.0,0.73767]
[1779041235021,47.25,78179.11,2.2,0.00377,0.0,0.73775]
[1779041240095,47.25,78171.81,2.2,0.00374,0.0,0.73306]
[1779041250126,47.25,78166.9,2.2,0.00372,0.0,0.72992]
[1779041255161,47.25,78166.69,2.2,0.00372,0.0,0.72897]
[1779041257132,47.25,78166.7,2.2,0.00372,0.0,0.72898]
[1779041264224,47.25,78167.63,2.2,0.00372,0.0,0.72957]
[1779041269259,47.25,78167.1,2.2,0.00372,0.0,0.72923]
[1779041274174,47.25,78167.01,2.2,0.00372,0.0,0.72917]
[1779041282351,47.25,78166.45,2.2,0.00372,0.0,0.72882]
[1779041287385,47.25,78166.83,2.2,0.00372,0.0,0.72906]
[1779041291195,47.25,78166.96,2.2,0.00372,0.0,0.72914]
[1779041297329,47.25,78167.37,2.2,0.00372,0.0,0.7294]
[1779041302490,47.25,78167.19,2.2,0.00372,0.0,0.72929]
[1779041308216,47.25,78166.85,2.2,0.00372,0.0,0.72907]
[1779041312561,47.25,78144.77,2.2,0.00364,0.0,0.7143]
[1779041317596,47.25,78147.28,2.2,0.00365,0.0,0.71587]
[1779041320048,47.25,78150.69,2.2,0.00366,0.0,0.71802]
[1779041325652,47.25,78139.73,2.2,0.00362,0.0,0.71114]
[1779041330687,47.25,78135.56,2.2,0.0036,0.0,0.70854]
[1779041333816,47.25,78135.02,2.2,0.0036,0.0,0.70821]
[1779041339751,47.25,78139.77,2.2,0.00362,0.0,0.71117]
[1779041344786,47.25,78139.89,2.2,0.00362,0.0,0.71124]
[1779041349821,47.25,78139.99,2.2,0.00362,0.0,0.71131]
[1779041350855,47.25,78139.99,2.2,0.00362,0.0,0.71131]
[1779041356870,47.25,78136.24,2.2,0.00361,0.0,0.70897]
[1779041361910,47.25,78125.46,2.2,0.00357,0.0,0.70228]
[1779041367893,47.25,78124.13,2.2,0.00357,0.0,0.70145]
[1779041372987,47.25,78117.66,2.2,0.00354,0.0,0.69668]
[1779041376486,47.25,78109.76,2.2,0.00351,0.0,0.69185]
[1779041377273,47.25,78109.76,2.2,0.00351,0.0,0.69185]
[1779041384065,47.25,78111.26,2.2,0.00352,0.0,0.69276]
[1779041389100,47.25,78111.07,2.2,0.00352,0.0,0.69265]
[1779041394135,47.25,78108.34,2.2,0.00351,0.0,0.69098]
[1779041400177,47.25,78108.7,2.2,0.00351,0.0,0.6912]
[1779041405212,47.25,78109.23,2.2,0.00351,0.0,0.69152]
[1779041412261,47.25,78109.35,2.2,0.00351,0.0,0.6916]
[1779041420317,47.25,78108.49,2.2,0.00351,0.0,0.69107]
[1779041425352,47.25,78113.63,2.2,0.00353,0.0,0.69421]
[1779041432401,47.25,78125.74,2.2,0.00356,0.0,0.70087]
[1779041437437,47.25,78125.86,2.2,0.00356,0.0,0.70094]
[1779041442471,47.25,78125.75,2.2,0.00356,0.0,0.70088]
[1779041447510,47.25,78124.8,2.2,0.00356,0.0,0.70029]
[1779041452546,47.25,78118.49,2.2,0.00354,0.0,0.69641]
[1779041458579,47.25,78115.64,2.2,0.00353,0.0,0.69466]
[1779041464630,47.25,78122.47,2.2,0.00355,0.0,0.69885]
[1779041469665,47.25,78122.56,2.2,0.00355,0.0,0.69891]
[1779041474701,47.25,78122.94,2.2,0.00355,0.0,0.69914]
[1779041479736,47.25,78123.87,2.2,0.00356,0.0,0.69972]
[1779041484772,47.25,78126.71,2.2,0.00357,0.0,0.70147]
[1779041489807,47.25,78126.34,2.2,0.00356,0.0,0.70124]
[1779041494842,47.25,78110.77,2.2,0.00351,0.0,0.6909]
[1779041499878,47.25,78104.38,2.2,0.00349,0.0,0.68702]
[1779041508069,47.25,78104.31,2.2,0.00349,0.0,0.68697]
[1779041509081,47.25,78104.03,2.2,0.00348,0.0,0.6868]
[1779041514983,47.25,78104.08,2.2,0.00349,0.0,0.68683]
[1779041520019,47.25,78103.63,2.2,0.00348,0.0,0.68656]
[1779041525054,47.25,78103.76,2.2,0.00348,0.0,0.68664]
[1779041530089,47.25,78103.55,2.2,0.00348,0.0,0.68651]
[1779041535124,47.25,78114.74,2.2,0.00352,0.0,0.69333]
[1779041540159,47.25,78119.07,2.2,0.00354,0.0,0.69598]
[1779041545194,47.25,78119.17,2.2,0.00354,0.0,0.69604]
[1779041550229,47.25,78118.19,2.2,0.00353,0.0,0.69544]
[1779041555265,47.25,78118.37,2.2,0.00353,0.0,0.69477]
[1779041560299,47.25,78119.3,2.2,0.00353,0.0,0.69534]
[1779041565334,47.25,78119.28,2.2,0.00353,0.0,0.69532]
[1779041570369,47.25,78118.58,2.2,0.00353,0.0,0.69489]
[1779041575404,47.25,78119.32,2.2,0.00353,0.0,0.69535]
[1779041578248,47.25,78119.43,2.2,0.00353,0.0,0.69542]
[1779041579209,47.25,78119.05,2.2,0.00353,0.0,0.69518]
[1779041584467,47.25,78119.24,2.2,0.00353,0.0,0.6953]
[1779041589502,47.25,78119.57,2.2,0.00353,0.0,0.6955]
[1779041594538,47.25,78119.66,2.2,0.00353,0.0,0.69556]
[1779041599573,47.25,78119.79,2.2,0.00353,0.0,0.69564]
[1779041604608,47.25,78119.24,2.2,0.00353,0.0,0.6953]
[1779041609643,47.25,78118.61,2.2,0.00353,0.0,0.69491]
[1779041614678,47.25,78119.2,2.2,0.00353,0.0,0.69449]
[1779041619713,47.25,78127.87,2.2,0.00356,0.0,0.69982]
[1779041624748,47.25,78128.05,2.2,0.00356,0.0,0.69993]
[1779041629787,47.25,78128.29,2.2,0.00356,0.0,0.70008]
[1779041634822,47.25,78130.44,2.2,0.00357,0.0,0.70141]
[1779041639861,47.25,78131.96,2.2,0.00357,0.0,0.70234]
[1779041644899,47.25,78131.87,2.2,0.00357,0.0,0.70229]
[1779041650941,47.25,78131.4,2.2,0.00357,0.0,0.702]
[1779041656983,47.25,78133.25,2.2,0.00358,0.0,0.70314]
[1779041663027,47.25,78119.94,2.2,0.00353,0.0,0.69494]
[1779041668063,47.25,78119.66,2.2,0.00353,0.0,0.69477]
[1779041673097,47.25,78119.68,2.2,0.00353,0.0,0.694]
[1779041679139,47.25,78119.85,2.2,0.00353,0.0,0.6941]
[1779041684174,47.25,78125.12,2.2,0.00354,0.0,0.69734]
[1779041689209,47.25,78115.86,2.2,0.00351,0.0,0.69167]
[1779041694246,47.25,78112.38,2.2,0.0035,0.0,0.68954]
[1779041699280,47.25,78101.78,2.2,0.00347,0.0,0.68311]
[1779041704317,47.25,78101.76,2.2,0.00347,0.0,0.6831]
[1779041709352,47.25,78101.86,2.2,0.00347,0.0,0.68316]
[1779041714387,47.25,78108.4,2.2,0.00349,0.0,0.68712]
[1779041720431,47.25,78108.6,2.2,0.00349,0.0,0.68724]
[1779041727480,47.25,78108.73,2.2,0.00349,0.0,0.68732]
[1779041733522,47.25,78108.3,2.2,0.00348,0.0,0.68629]
[1779041738557,47.25,78108.77,2.2,0.00349,0.0,0.68657]
[1779041743592,47.25,78108.7,2.2,0.00349,0.0,0.68653]
[1779041749634,47.25,78108.5,2.2,0.00348,0.0,0.68641]
[1779041756683,47.25,78108.75,2.2,0.00349,0.0,0.68656]
[1779041761719,47.25,78108.64,2.2,0.00348,0.0,0.68649]
[1779041766753,47.25,78108.71,2.2,0.00349,0.0,0.68653]
[1779041771789,47.25,78109.02,2.2,0.00349,0.0,0.68672]
[1779041776824,47.25,78109.02,2.2,0.00349,0.0,0.68672]
[1779041781859,47.25,78108.95,2.2,0.00349,0.0,0.68668]
[1779041786894,47.25,78109.11,2.2,0.00349,0.0,0.68678]
[1779041793943,47.25,78109.5,2.2,0.00348,0.0,0.68624]
[1779041798593,47.25,78109.46,2.2,0.00348,0.0,0.68621]
[1779041799730,47.25,78109.49,2.2,0.00348,0.0,0.68623]
[1779041805022,47.25,78109.33,2.2,0.00348,0.0,0.68613]
[1779041810057,47.25,78109.66,2.2,0.00348,0.0,0.68633]
[1779041815092,47.25,78109.32,2.2,0.00348,0.0,0.68613]
[1779041821134,47.25,78115.23,2.2,0.0035,0.0,0.68972]
[1779041827177,47.25,78116.58,2.2,0.00351,0.0,0.69054]
[1779041830196,47.25,78116.4,2.2,0.00351,0.0,0.69043]
[1779041830205,47.25,78116.4,2.2,0.00351,0.0,0.69043]
[1779041830294,47.25,78115.73,2.2,0.00351,0.0,0.69002]
[1779041831207,47.25,78115.73,2.2,0.00351,0.0,0.69002]
[1779041831213,47.25,78114.91,2.2,0.0035,0.0,0.68952]
[1779041836239,47.25,78112.63,2.2,0.00349,0.0,0.68814]
[1779041841274,47.25,78109.05,2.2,0.00348,0.0,0.68596]
[1779041846309,47.25,78109.05,2.2,0.00348,0.0,0.68596]
[1779041848149,47.25,78109.05,2.2,0.00348,0.0,0.68596]
[1779041854365,47.25,78108.81,2.2,0.00348,0.0,0.68504]
[1779041859400,47.25,78108.81,2.2,0.00348,0.0,0.68504]
[1779041864435,47.25,78108.92,2.2,0.00348,0.0,0.68511]
[1779041865250,47.25,78108.92,2.2,0.00348,0.0,0.68511]
[1779041870479,47.25,78100.97,2.2,0.00345,0.0,0.68031]
[1779041875514,47.25,78099.66,2.2,0.00345,0.0,0.67952]
[1779041880549,47.25,78098.76,2.2,0.00344,0.0,0.67898]
[1779041882290,47.25,78098.61,2.2,0.00344,0.0,0.67889]
[1779041887598,47.25,78089.83,2.2,0.00341,0.0,0.67363]
[1779041892633,47.25,78082.73,2.2,0.00339,0.0,0.6694]
[1779041897668,47.25,78075.85,2.2,0.00337,0.0,0.66532]
[1779041899333,47.25,78074.16,2.2,0.00336,0.0,0.66432]
[1779041904717,47.25,78067.49,2.2,0.00334,0.0,0.6604]
[1779041909752,47.25,78066.4,2.2,0.00334,0.0,0.65976]
[1779041916372,47.25,78063.88,2.2,0.00333,0.0,0.65753]
[1779041921836,47.25,78069.3,2.2,0.00334,0.0,0.66071]
[1779041926871,47.25,78069.65,2.2,0.00334,0.0,0.66091]
[1779041931906,47.25,78066.75,2.2,0.00333,0.0,0.65921]
[1779041933413,47.25,78066.75,2.2,0.00333,0.0,0.65921]
[1779041938955,47.25,78064.18,2.2,0.00333,0.0,0.6577]
[1779041943994,47.25,78055.82,2.2,0.0033,0.0,0.65283]
[1779041949029,47.25,78044.28,2.2,0.00326,0.0,0.64615]
[1779041950528,47.25,78044.28,2.2,0.00326,0.0,0.64615]
[1779041956082,47.25,78049.72,2.2,0.00328,0.0,0.64929]
[1779041961117,47.25,78041.1,2.2,0.00325,0.0,0.64432]
[1779041966152,47.25,78036.57,2.2,0.00324,0.0,0.64172]
[1779041967580,47.25,78036.57,2.2,0.00324,0.0,0.64172]
[1779041973201,47.25,78030.68,2.2,0.00322,0.0,0.63762]
[1779041978236,47.25,78029.59,2.2,0.00321,0.0,0.63699]
[1779041983271,47.25,78026.37,2.2,0.0032,0.0,0.63516]
[1779041984620,47.25,78026.37,2.2,0.0032,0.0,0.63516]
[1779041990321,47.25,78025.41,2.2,0.0032,0.0,0.63462]
[1779041995356,47.25,78026.57,2.2,0.0032,0.0,0.63528]
[1779042000391,47.25,78026.03,2.2,0.0032,0.0,0.63497]
[1779042001641,47.25,78026.03,2.2,0.0032,0.0,0.63497]
[1779042007440,47.25,78024.17,2.2,0.0032,0.0,0.63391]
[1779042012476,47.25,78025.11,2.2,0.0032,0.0,0.63445]
[1779042013480,47.25,78025.11,2.2,0.0032,0.0,0.63445]
[1779042019524,47.25,78022.34,2.2,0.00319,0.0,0.63288]
[1779042024562,47.25,78016.82,2.2,0.00317,0.0,0.62976]
[1779042029597,47.25,78001.86,2.2,0.00313,0.0,0.62137]
[1779042030516,47.25,78001.86,2.2,0.00313,0.0,0.62137]
[1779042035639,47.25,78001.29,2.2,0.00312,0.0,0.62033]
[1779042040675,47.25,78001.21,2.2,0.00312,0.0,0.62029]
[1779042046717,47.25,78006.96,2.2,0.00314,0.0,0.6235]
[1779042047594,47.25,78006.96,2.2,0.00314,0.0,0.6235]
[1779042052759,47.25,78022.24,2.2,0.00319,0.0,0.63209]
[1779042057794,47.25,78010.73,2.2,0.00315,0.0,0.62561]
[1779042062829,47.25,78014.19,2.2,0.00316,0.0,0.62755]
[1779042064786,47.25,78014.06,2.2,0.00316,0.0,0.62748]
[1779042070885,47.25,78009.87,2.2,0.00315,0.0,0.62513]
[1779042076927,47.25,78008.18,2.2,0.00314,0.0,0.62418]
[1779042081828,47.25,78008.1,2.2,0.00314,0.0,0.62413]
[1779042086997,47.25,78008.2,2.2,0.00314,0.0,0.62419]
[1779042093039,47.25,78008.15,2.2,0.00314,0.0,0.62344]
[1779042098869,47.25,78008.3,2.2,0.00314,0.0,0.62352]
[1779042104117,47.25,78008.18,2.2,0.00314,0.0,0.62346]
[1779042109152,47.25,77999.2,2.2,0.00311,0.0,0.61845]
[1779042114187,47.25,77995.58,2.2,0.0031,0.0,0.61644]
[1779042115890,47.25,77995.58,2.2,0.0031,0.0,0.61644]
[1779042119063,47.25,77987.28,2.2,0.00307,0.0,0.61186]
[1779042119977,47.25,77987.28,2.2,0.00307,0.0,0.61186]
[1779042126271,47.25,77984.1,2.2,0.00306,0.0,0.61012]
[1779042132313,47.25,77982.51,2.2,0.00306,0.0,0.60924]
[1779042137348,47.25,77981.94,2.2,0.00306,0.0,0.60893]
[1779042142383,47.25,77987.17,2.2,0.00307,0.0,0.6118]
[1779042147418,47.25,78007.91,2.2,0.00314,0.0,0.6233]
[1779042152453,47.25,78008.45,2.2,0.00314,0.0,0.62288]
[1779042157488,47.25,78008.26,2.2,0.00313,0.0,0.62278]
[1779042162523,47.25,78008.37,2.2,0.00314,0.0,0.62284]
[1779042167558,47.25,78007.63,2.2,0.00313,0.0,0.62243]
[1779042172593,47.25,78006.75,2.2,0.00313,0.0,0.62193]
[1779042177628,47.25,78006.57,2.2,0.00313,0.0,0.62183]
[1779042182663,47.25,78006.85,2.2,0.00313,0.0,0.62199]
[1779042187698,47.25,78007.02,2.2,0.00313,0.0,0.62209]
[1779042192733,47.25,78007.59,2.2,0.00313,0.0,0.6224]
[1779042197768,47.25,78007.34,2.2,0.00313,0.0,0.62226]
[1779042204819,47.25,78007.3,2.2,0.00313,0.0,0.62224]
[1779042210861,47.25,78007.22,2.2,0.00313,0.0,0.6222]
[1779042215896,47.25,78007.54,2.2,0.00313,0.0,0.62165]
[1779042220931,47.25,78007.33,2.2,0.00313,0.0,0.62154]
[1779042225966,47.25,78009.59,2.2,0.00314,0.0,0.6228]
[1779042231001,47.25,78010.13,2.2,0.00314,0.0,0.6231]
[1779042236036,47.25,78009.82,2.2,0.00314,0.0,0.62293]
[1779042241071,47.25,78009.92,2.2,0.00314,0.0,0.62298]
[1779042246106,47.25,78025.04,2.2,0.00318,0.0,0.63148]
[1779042252148,47.25,78024.99,2.2,0.00318,0.0,0.63145]
[1779042257183,47.25,78027.09,2.2,0.00319,0.0,0.63264]
[1779042263225,47.25,78028.78,2.2,0.0032,0.0,0.6336]
[1779042269267,47.25,78029.6,2.2,0.0032,0.0,0.63407]
[1779042274302,47.25,78029.92,2.2,0.0032,0.0,0.63351]
[1779042281351,47.25,78029.96,2.2,0.0032,0.0,0.63354]
[1779042286386,47.25,78030.86,2.2,0.0032,0.0,0.63405]
[1779042291421,47.25,78030.74,2.2,0.0032,0.0,0.63398]
[1779042296456,47.25,78030.55,2.2,0.0032,0.0,0.63387]
[1779042301491,47.25,78030.49,2.2,0.0032,0.0,0.63384]
[1779042306529,47.25,78031.01,2.2,0.0032,0.0,0.63413]
[1779042311564,47.25,78031.28,2.2,0.0032,0.0,0.63429]
[1779042316599,47.25,78029.88,2.2,0.00319,0.0,0.63349]
[1779042321638,47.25,78030.03,2.2,0.0032,0.0,0.63358]
[1779042326673,47.25,78029.98,2.2,0.0032,0.0,0.63355]
[1779042331708,47.25,78030.02,2.2,0.00319,0.0,0.63284]
[1779042336743,47.25,78029.91,2.2,0.00319,0.0,0.63278]
[1779042341778,47.25,78030.28,2.2,0.00319,0.0,0.63299]
[1779042347820,47.25,78030.74,2.2,0.00319,0.0,0.63325]
[1779042352855,47.25,78044.14,2.2,0.00324,0.0,0.64088]
[1779042357890,47.25,78057.4,2.2,0.00328,0.0,0.64851]
[1779042362925,47.25,78064.81,2.2,0.0033,0.0,0.65281]
[1779042367960,47.25,78074.4,2.2,0.00333,0.0,0.65841]
[1779042372995,47.25,78076.34,2.2,0.00334,0.0,0.65955]
[1779042378030,47.25,78078.8,2.2,0.00335,0.0,0.661]
[1779042383065,47.25,78079.91,2.2,0.00335,0.0,0.66165]
[1779042388101,47.25,78078.14,2.2,0.00335,0.0,0.66061]
[1779042393139,47.25,78079.18,2.2,0.00335,0.0,0.66046]
[1779042398174,47.25,78082.97,2.2,0.00336,0.0,0.66269]
[1779042403209,47.25,78084.07,2.2,0.00336,0.0,0.66334]
[1779042408244,47.25,78083.84,2.2,0.00336,0.0,0.66321]
[1779042415293,47.25,78083.67,2.2,0.00336,0.0,0.66311]
[1779042422342,47.25,78083.48,2.2,0.00336,0.0,0.66299]
[1779042427377,47.25,78083.31,2.2,0.00336,0.0,0.66289]
[1779042432412,47.25,78080.66,2.2,0.00335,0.0,0.66133]
[1779042438454,47.25,78080.43,2.2,0.00335,0.0,0.6612]
[1779042443489,47.25,78080.27,2.2,0.00335,0.0,0.6611]
[1779042448524,47.25,78086.33,2.2,0.00337,0.0,0.66468]
[1779042453560,47.25,78092.15,2.2,0.00338,0.0,0.66736]
[1779042458594,47.25,78095.31,2.2,0.00339,0.0,0.66924]
[1779042463629,47.25,78100.33,2.2,0.00341,0.0,0.67223]
[1779042475715,47.25,78099.76,2.2,0.00341,0.0,0.67189]
[1779042480750,47.25,78099.36,2.2,0.00341,0.0,0.67165]
[1779042485785,47.25,78091.91,2.2,0.00338,0.0,0.66722]
[1779042490821,47.25,78094.36,2.2,0.00339,0.0,0.66867]
[1779042495856,47.25,78099.87,2.2,0.00341,0.0,0.67195]
[1779042500891,47.25,78101.87,2.2,0.00342,0.0,0.67314]
[1779042505926,47.25,78102.43,2.2,0.00342,0.0,0.67348]
[1779042512975,47.25,78102.91,2.2,0.00342,0.0,0.673]
[1779042518010,47.25,78107.43,2.2,0.00343,0.0,0.6757]
[1779042523046,47.25,78109.65,2.2,0.00344,0.0,0.67703]
[1779042528081,47.25,78104.16,2.2,0.00342,0.0,0.67374]
[1779042533116,47.25,78101.97,2.2,0.00341,0.0,0.67244]
[1779042538151,47.25,78096.93,2.2,0.0034,0.0,0.66943]
[1779042543187,47.25,78100.08,2.2,0.00341,0.0,0.67131]
[1779042548222,47.25,78100.78,2.2,0.00341,0.0,0.67173]
[1779042553257,47.25,78101.25,2.2,0.00341,0.0,0.67201]
[1779042558292,47.25,78108.03,2.2,0.00343,0.0,0.67606]
[1779042563327,47.25,78107.09,2.2,0.00343,0.0,0.6755]
[1779042569369,47.25,78107.19,2.2,0.00343,0.0,0.67556]
[1779042574404,47.25,78108.88,2.2,0.00343,0.0,0.6758]
[1779042579439,47.25,78108.81,2.2,0.00343,0.0,0.67576]
[1779042584474,47.25,78108.74,2.2,0.00343,0.0,0.67572]
[1779042589509,47.25,78102.63,2.2,0.00341,0.0,0.67206]
[1779042594544,47.25,78103.31,2.2,0.00341,0.0,0.67247]
[1779042599579,47.25,78103.26,2.2,0.00341,0.0,0.67244]
[1779042604614,47.25,78109.39,2.2,0.00343,0.0,0.67611]
[1779042609652,47.25,78103.57,2.2,0.00341,0.0,0.67262]
[1779042614687,47.25,78103.47,2.2,0.00341,0.0,0.67256]
[1779042619722,47.25,78104.84,2.2,0.00342,0.0,0.67338]
[1779042624758,47.25,78105.76,2.2,0.00342,0.0,0.67393]
[1779042629793,47.25,78105.79,2.2,0.00342,0.0,0.67395]
[1779042634828,47.25,78110.71,2.2,0.00343,0.0,0.67613]
[1779042639863,47.25,78112.01,2.2,0.00344,0.0,0.67691]
[1779042645905,47.25,78112.11,2.2,0.00344,0.0,0.67697]
[1779042650942,47.25,78095.47,2.2,0.00338,0.0,0.66704]
[1779042655977,47.25,78096.21,2.2,0.00339,0.0,0.66748]
[1779042661014,47.25,78097.08,2.2,0.00339,0.0,0.66799]
[1779042666049,47.25,78094.1,2.2,0.00338,0.0,0.66623]
[1779042672091,47.25,78094.58,2.2,0.00338,0.0,0.66651]
[1779042677126,47.25,78094.07,2.2,0.00338,0.0,0.66621]
[1779042682161,47.25,78093.08,2.2,0.00338,0.0,0.66562]
[1779042687196,47.25,78093.46,2.2,0.00338,0.0,0.66585]
[1779042692231,47.25,78093.58,2.2,0.00337,0.0,0.66516]
[1779042697266,47.25,78097.33,2.2,0.00339,0.0,0.66738]
[1779042702301,47.25,78101.73,2.2,0.0034,0.0,0.66999]
[1779042707336,47.25,78101.35,2.2,0.0034,0.0,0.66977]
[1779042713378,47.25,78100.09,2.2,0.00339,0.0,0.66902]
[1779042719420,47.25,78108.2,2.2,0.00342,0.0,0.67385]
[1779042724455,47.25,78109.47,2.2,0.00343,0.0,0.67461]
[1779042729490,47.25,78115.75,2.2,0.00345,0.0,0.67838]
[1779042730067,47.25,78115.75,2.2,0.00345,0.0,0.67838]
[1779042731075,47.25,78115.69,2.2,0.00345,0.0,0.67835]
[1779042736539,47.25,78121.76,2.2,0.00347,0.0,0.68201]
[1779042741574,47.25,78126.55,2.2,0.00348,0.0,0.68491]
[1779042746609,47.25,78126.86,2.2,0.00348,0.0,0.68509]
[1779042751644,47.25,78126.71,2.2,0.00348,0.0,0.68422]
[1779042756682,47.25,78124.71,2.2,0.00347,0.0,0.68301]
[1779042761714,47.25,78124.21,2.2,0.00347,0.0,0.68271]
[1779042766749,47.25,78124.43,2.2,0.00347,0.0,0.68284]
[1779042772791,47.25,78128.39,2.2,0.00349,0.0,0.68524]
[1779042777826,47.25,78127.74,2.2,0.00348,0.0,0.68485]
[1779042782864,47.25,78143.76,2.2,0.00354,0.0,0.69462]
[1779042787899,47.25,78129.74,2.2,0.00349,0.0,0.68606]
[1779042792934,47.25,78126.13,2.2,0.00348,0.0,0.68387]
[1779042799983,47.25,78125.99,2.2,0.00348,0.0,0.68379]
[1779042805018,47.25,78124.26,2.2,0.00347,0.0,0.68274]
[1779042811060,47.25,78122.99,2.2,0.00346,0.0,0.6812]
[1779042816095,47.25,78124.22,2.2,0.00347,0.0,0.68194]
[1779042821130,47.25,78124.99,2.2,0.00347,0.0,0.68241]
[1779042826165,47.25,78124.91,2.2,0.00347,0.0,0.68236]
[1779042831200,47.25,78124.88,2.2,0.00347,0.0,0.68234]
[1779042836235,47.25,78124.91,2.2,0.00347,0.0,0.68236]
[1779042841270,47.25,78130.27,2.2,0.00349,0.0,0.6856]
[1779042846305,47.25,78134.73,2.2,0.0035,0.0,0.68832]
[1779042853354,47.25,78135.41,2.2,0.00351,0.0,0.68873]
[1779042858389,47.25,78133.66,2.2,0.0035,0.0,0.68767]
[1779042863424,47.25,78133.78,2.2,0.0035,0.0,0.68774]
[1779042868459,47.25,78121.07,2.2,0.00346,0.0,0.68004]
[1779042873494,47.25,78116.84,2.2,0.00344,0.0,0.67672]
[1779042878529,47.25,78115.11,2.2,0.00343,0.0,0.67568]
[1779042883564,47.25,78110.6,2.2,0.00342,0.0,0.67298]
[1779042888599,47.25,78108.16,2.2,0.00341,0.0,0.67152]
[1779042893634,47.25,78102.16,2.2,0.00339,0.0,0.66795]
[1779042898669,47.25,78097.62,2.2,0.00338,0.0,0.66526]
[1779042903704,47.25,78099.12,2.2,0.00338,0.0,0.66615]
[1779042908739,47.25,78099.07,2.2,0.00338,0.0,0.66612]
[1779042913774,47.25,78099.62,2.2,0.00338,0.0,0.66645]
[1779042919816,47.25,78099.69,2.2,0.00338,0.0,0.66649]
[1779042924851,47.25,78109.16,2.2,0.00341,0.0,0.67212]
[1779042929886,47.25,78113.38,2.2,0.00343,0.0,0.67464]
[1779042934921,47.25,78117.2,2.2,0.00344,0.0,0.67616]
[1779042947005,47.25,78118.71,2.2,0.00344,0.0,0.67707]
[1779042952040,47.25,78118.79,2.2,0.00344,0.0,0.67712]
[1779042959090,47.25,78118.34,2.2,0.00344,0.0,0.67685]
[1779042964125,47.25,78114.81,2.2,0.00343,0.0,0.67473]
[1779042969160,47.25,78112.82,2.2,0.00342,0.0,0.67354]
[1779042974196,47.25,78112.64,2.2,0.00342,0.0,0.67343]
[1779042980237,47.25,78112.57,2.2,0.00342,0.0,0.67339]
[1779042992321,47.25,78112.6,2.2,0.00342,0.0,0.67264]
[1779042997356,47.25,78114.2,2.2,0.00342,0.0,0.67359]
[1779043002396,47.25,78114.02,2.2,0.00342,0.0,0.67349]
[1779043007431,47.25,78113.2,2.2,0.00342,0.0,0.673]
[1779043013473,47.25,78113.58,2.2,0.00342,0.0,0.67322]
[1779043018508,47.25,78113.1,2.2,0.00342,0.0,0.67294]
[1779043023543,47.25,78113.34,2.2,0.00342,0.0,0.67308]
[1779043028578,47.25,78113.37,2.2,0.00342,0.0,0.6731]
[1779043036634,47.25,78113.69,2.2,0.00342,0.0,0.67329]
[1779043041673,47.25,78113.77,2.2,0.00342,0.0,0.67334]
[1779043046708,47.25,78114.2,2.2,0.00342,0.0,0.67359]
[1779043051743,47.25,78113.57,2.2,0.00342,0.0,0.67245]
[1779043056778,47.25,78113.42,2.2,0.00342,0.0,0.67236]
[1779043061813,47.25,78113.37,2.2,0.00342,0.0,0.67233]
[1779043069869,47.25,78113.08,2.2,0.00342,0.0,0.67216]
[1779043075912,47.25,78113.16,2.2,0.00342,0.0,0.6722]
[1779043080947,47.25,78113.27,2.2,0.00342,0.0,0.67227]
[1779043085982,47.25,78116.28,2.2,0.00343,0.0,0.67407]
[1779043091017,47.25,78116.81,2.2,0.00343,0.0,0.67439]
[1779043096052,47.25,78116.76,2.2,0.00343,0.0,0.67436]
[1779043101087,47.25,78116.97,2.2,0.00343,0.0,0.67448]
[1779043106122,47.25,78117.65,2.2,0.00343,0.0,0.67489]
[1779043111157,47.25,78117.65,2.2,0.00343,0.0,0.67412]
[1779043117199,47.25,78117.38,2.2,0.00343,0.0,0.67396]
[1779043122234,47.25,78117.5,2.2,0.00343,0.0,0.67403]
[1779043127270,47.25,78122.24,2.2,0.00344,0.0,0.67687]
[1779043134318,47.25,78122.13,2.2,0.00344,0.0,0.67681]
[1779043139354,47.25,78122.19,2.2,0.00344,0.0,0.67684]
[1779043145396,47.25,78120.83,2.2,0.00344,0.0,0.67603]
[1779043150431,47.25,78114.77,2.2,0.00342,0.0,0.6724]
[1779043155466,47.25,78114.18,2.2,0.00341,0.0,0.67204]
[1779043160501,47.25,78116.41,2.2,0.00342,0.0,0.67338]
[1779043165536,47.25,78116.58,2.2,0.00342,0.0,0.67348]
[1779043176614,47.25,78115.82,2.2,0.00342,0.0,0.67225]
[1779043181649,47.25,78115.94,2.2,0.00342,0.0,0.67233]
[1779043190474,47.25,78115.71,2.2,0.00342,0.0,0.67219]
[1779043191706,47.25,78115.75,2.2,0.00342,0.0,0.67221]
[1779043199777,47.25,78115.81,2.2,0.00342,0.0,0.67225]
[1779043205819,47.25,78115.85,2.2,0.00342,0.0,0.67227]
[1779043210854,47.25,78115.62,2.2,0.00342,0.0,0.67213]
[1779043215889,47.25,78113.53,2.2,0.00341,0.0,0.67089]
[1779043220924,47.25,78108.75,2.2,0.00339,0.0,0.66804]
[1779043225959,47.25,78104.41,2.2,0.00338,0.0,0.66547]
[1779043232001,47.25,78104.09,2.2,0.00337,0.0,0.66451]
[1779043237036,47.25,78103.91,2.2,0.00337,0.0,0.66441]
[1779043242071,47.25,78100.93,2.2,0.00336,0.0,0.66265]
[1779043248113,47.25,78115.17,2.2,0.00341,0.0,0.6711]
[1779043253148,47.25,78114.8,2.2,0.00341,0.0,0.67088]
[1779043258183,47.25,78114.0,2.2,0.00341,0.0,0.6704]
[1779043263218,47.25,78106.23,2.2,0.00338,0.0,0.66578]
[1779043268254,47.25,78103.9,2.2,0.00337,0.0,0.6644]
[1779043273289,47.25,78102.71,2.2,0.00337,0.0,0.6637]
[1779043278324,47.25,78101.51,2.2,0.00337,0.0,0.66299]
[1779043284366,47.25,78101.26,2.2,0.00336,0.0,0.66284]
[1779043289401,47.25,78100.47,2.2,0.00336,0.0,0.66238]
[1779043294436,47.25,78100.64,2.2,0.00336,0.0,0.66172]
[1779043303499,47.25,78101.49,2.2,0.00336,0.0,0.66222]
[1779043309542,47.25,78101.66,2.2,0.00336,0.0,0.66232]
[1779043315584,47.25,78102.99,2.2,0.00337,0.0,0.6631]
[1779043321626,47.25,78103.78,2.2,0.00337,0.0,0.66357]
[1779043326661,47.25,78113.13,2.2,0.0034,0.0,0.66911]
[1779043334717,47.25,78113.33,2.2,0.0034,0.0,0.66923]
[1779043341067,47.25,78113.76,2.2,0.0034,0.0,0.66949]
[1779043341083,47.25,78113.76,2.2,0.0034,0.0,0.66949]
[1779043341163,47.25,78113.76,2.2,0.0034,0.0,0.66949]
[1779043342074,47.25,78113.76,2.2,0.0034,0.0,0.66949]
[1779043344787,47.25,78113.74,2.2,0.0034,0.0,0.66948]
[1779043349822,47.25,78112.24,2.2,0.0034,0.0,0.66858]
[1779043351811,47.25,78112.5,2.2,0.0034,0.0,0.66874]
[1779043357878,47.25,78112.35,2.2,0.00339,0.0,0.66788]
[1779043362915,47.25,78112.32,2.2,0.00339,0.0,0.66787]
[1779043367950,47.25,78112.63,2.2,0.00339,0.0,0.66805]
[1779043368830,47.25,78112.63,2.2,0.00339,0.0,0.66805]
[1779043375000,47.25,78112.5,2.2,0.00339,0.0,0.66797]
[1779043382050,47.25,78112.51,2.2,0.00339,0.0,0.66798]
[1779043385835,47.25,78112.5,2.2,0.00339,0.0,0.66797]
[1779043391611,47.25,78112.5,2.2,0.00339,0.0,0.66797]
[1779043398162,47.25,78113.12,2.2,0.0034,0.0,0.66834]
[1779043402856,47.25,78113.15,2.2,0.0034,0.0,0.66836]
[1779043409239,47.25,78113.15,2.2,0.0034,0.0,0.66836]
[1779043418302,47.25,78113.1,2.2,0.00339,0.0,0.66756]
[1779043419896,47.25,78113.1,2.2,0.00339,0.0,0.66756]
[1779043425351,47.25,78109.46,2.2,0.00338,0.0,0.6654]
[1779043430386,47.25,78106.69,2.2,0.00337,0.0,0.66376]
[1779043435421,47.25,78106.62,2.2,0.00337,0.0,0.66372]
[1779043436936,47.25,78106.62,2.2,0.00337,0.0,0.66372]
[1779043442470,47.25,78107.1,2.2,0.00337,0.0,0.66401]
[1779043447505,47.25,78107.33,2.2,0.00337,0.0,0.66414]
[1779043452540,47.25,78106.85,2.2,0.00337,0.0,0.66386]
[1779043453957,47.25,78106.85,2.2,0.00337,0.0,0.66386]
[1779043461604,47.25,78106.88,2.2,0.00337,0.0,0.66388]
[1779043468653,47.25,78106.87,2.2,0.00337,0.0,0.66387]
[1779043470981,47.25,78106.87,2.2,0.00337,0.0,0.66387]
[1779043479730,47.25,78106.31,2.2,0.00337,0.0,0.66278]
[1779043484766,47.25,78106.32,2.2,0.00337,0.0,0.66278]
[1779043487986,47.25,78106.32,2.2,0.00337,0.0,0.66278]
[1779043493829,47.25,78106.72,2.2,0.00337,0.0,0.66302]
[1779043498866,47.25,78100.45,2.2,0.00335,0.0,0.65932]
[1779043503901,47.25,78098.96,2.2,0.00334,0.0,0.65845]
[1779043505006,47.25,78098.96,2.2,0.00334,0.0,0.65845]
[1779043510950,47.25,78099.02,2.2,0.00334,0.0,0.65848]
[1779043515986,47.25,78095.89,2.2,0.00333,0.0,0.65665]
[1779043522047,47.25,78109.23,2.2,0.00338,0.0,0.6645]
[1779043528070,47.25,78109.1,2.2,0.00338,0.0,0.66443]
[1779043534112,47.25,78109.03,2.2,0.00337,0.0,0.66362]
[1779043539085,47.25,78108.02,2.2,0.00337,0.0,0.66303]
[1779043544182,47.25,78108.51,2.2,0.00337,0.0,0.66331]
[1779043549217,47.25,78096.0,2.2,0.00333,0.0,0.65596]
[1779043555259,47.25,78095.91,2.2,0.00333,0.0,0.6559]
[1779043556111,47.25,78095.91,2.2,0.00333,0.0,0.6559]
[1779043565329,47.25,78095.02,2.2,0.00333,0.0,0.65538]
[1779043570364,47.25,78094.25,2.2,0.00332,0.0,0.65493]
[1779043573111,47.25,78094.25,2.2,0.00332,0.0,0.65493]
[1779043579427,47.25,78094.03,2.2,0.00332,0.0,0.6548]
[1779043584462,47.25,78098.12,2.2,0.00334,0.0,0.6572]
[1779043589497,47.25,78098.14,2.2,0.00334,0.0,0.65721]
[1779043590149,47.25,78098.14,2.2,0.00334,0.0,0.65721]
[1779043595539,47.25,78093.54,2.2,0.00332,0.0,0.65376]
[1779043600577,47.25,78100.1,2.2,0.00334,0.0,0.6576]
[1779043605612,47.25,78100.84,2.2,0.00334,0.0,0.65804]
[1779043607190,47.25,78100.84,2.2,0.00334,0.0,0.65804]
[1779043612661,47.25,78100.12,2.2,0.00334,0.0,0.65761]
[1779043617696,47.25,78100.08,2.2,0.00334,0.0,0.65759]
[1779043622731,47.25,78100.04,2.2,0.00334,0.0,0.65757]
[1779043624228,47.25,78100.04,2.2,0.00334,0.0,0.65757]
[1779043629780,47.25,78100.16,2.2,0.00334,0.0,0.65764]
[1779043634815,47.25,78100.11,2.2,0.00334,0.0,0.65761]
[1779043639850,47.25,78100.0,2.2,0.00334,0.0,0.65754]
[1779043641251,47.25,78100.0,2.2,0.00334,0.0,0.65754]
[1779043646899,47.25,78100.43,2.2,0.00334,0.0,0.6578]
[1779043651934,47.25,78100.41,2.2,0.00334,0.0,0.65703]
[1779043656969,47.25,78100.26,2.2,0.00333,0.0,0.65694]
[1779043658273,47.25,78100.26,2.2,0.00333,0.0,0.65694]
[1779043664018,47.25,78096.4,2.2,0.00332,0.0,0.65468]
[1779043669053,47.25,78097.06,2.2,0.00332,0.0,0.65506]
[1779043674088,47.25,78096.64,2.2,0.00332,0.0,0.65482]
[1779043675297,47.25,78096.64,2.2,0.00332,0.0,0.65482]
[1779043681137,47.25,78096.33,2.2,0.00332,0.0,0.65464]
[1779043686172,47.25,78095.35,2.2,0.00332,0.0,0.65407]
[1779043691207,47.25,78095.67,2.2,0.00332,0.0,0.65425]
[1779043692335,47.25,78095.67,2.2,0.00332,0.0,0.65425]
[1779043699263,47.25,78104.55,2.2,0.00335,0.0,0.65946]
[1779043709360,47.25,78104.8,2.2,0.00335,0.0,0.6596]
[1779043716382,47.25,78104.72,2.2,0.00335,0.0,0.6588]
[1779043722424,47.25,78104.55,2.2,0.00335,0.0,0.6587]
[1779043726398,47.25,78104.59,2.2,0.00335,0.0,0.65872]
[1779043737529,47.25,78104.6,2.2,0.00335,0.0,0.65873]
[1779043743401,47.25,78104.57,2.2,0.00335,0.0,0.65871]
[1779043748606,47.25,78107.44,2.2,0.00335,0.0,0.6604]
[1779043753641,47.25,78120.72,2.2,0.0034,0.0,0.66826]
[1779043758676,47.25,78121.7,2.2,0.0034,0.0,0.66884]
[1779043760454,47.25,78121.7,2.2,0.0034,0.0,0.66884]
[1779043765725,47.25,78121.8,2.2,0.0034,0.0,0.6689]
[1779043775795,47.25,78128.02,2.2,0.00342,0.0,0.67184]
[1779043777531,47.25,78128.02,2.2,0.00342,0.0,0.67184]
[1779043782845,47.25,78130.3,2.2,0.00343,0.0,0.67321]
[1779043787880,47.25,78138.39,2.2,0.00345,0.0,0.67807]
[1779043792919,47.25,78138.26,2.2,0.00345,0.0,0.67799]
[1779043794612,47.25,78138.26,2.2,0.00345,0.0,0.67799]
[1779043799970,47.25,78131.7,2.2,0.00343,0.0,0.67405]
[1779043805458,47.25,78129.47,2.2,0.00342,0.0,0.67271]
[1779043811652,47.25,78129.57,2.2,0.00342,0.0,0.67277]
[1779043821118,47.25,78116.84,2.2,0.00338,0.0,0.66519]
[1779043826153,47.25,78132.19,2.2,0.00343,0.0,0.67434]
[1779043827867,47.25,78132.23,2.2,0.00343,0.0,0.67436]
[1779043833206,47.25,78132.54,2.2,0.00343,0.0,0.67378]
[1779043841262,47.25,78135.59,2.2,0.00344,0.0,0.67561]
[1779043844913,47.25,78136.28,2.2,0.00344,0.0,0.67602]
[1779043850325,47.25,78138.41,2.2,0.00345,0.0,0.6773]
[1779043855363,47.25,78140.74,2.2,0.00346,0.0,0.67871]
[1779043860398,47.25,78141.79,2.2,0.00346,0.0,0.67934]
[1779043861986,47.25,78141.56,2.2,0.00346,0.0,0.6792]
[1779043867447,47.25,78132.0,2.2,0.00343,0.0,0.67345]
[1779043872482,47.25,78130.69,2.2,0.00342,0.0,0.67267]
[1779043877517,47.25,78129.69,2.2,0.00342,0.0,0.67207]
[1779043879026,47.25,78129.63,2.2,0.00342,0.0,0.67203]
[1779043884568,47.25,78130.36,2.2,0.00342,0.0,0.67247]
[1779043889603,47.25,78131.23,2.2,0.00343,0.0,0.67299]
[1779043894638,47.25,78140.17,2.2,0.00345,0.0,0.67759]
[1779043896066,47.25,78139.39,2.2,0.00345,0.0,0.67712]
[1779043902694,47.25,78143.79,2.2,0.00346,0.0,0.67977]
[1779043909743,47.25,78145.34,2.2,0.00347,0.0,0.6807]
[1779043913107,47.25,78147.75,2.2,0.00348,0.0,0.68216]
[1779043922834,47.25,78145.72,2.2,0.00347,0.0,0.68093]
[1779043928876,47.25,78145.02,2.2,0.00347,0.0,0.68051]
[1779043930145,47.25,78145.07,2.2,0.00347,0.0,0.68054]
[1779043936934,47.25,78145.68,2.2,0.00347,0.0,0.68091]
[1779043943408,47.25,78145.68,2.2,0.00347,0.0,0.68091]
[1779043947190,47.25,78146.4,2.2,0.00347,0.0,0.68135]
[1779043952065,47.25,78146.25,2.2,0.00347,0.0,0.68126]
[1779043952203,47.25,78146.25,2.2,0.00347,0.0,0.68126]
[1779043958082,47.25,78146.28,2.2,0.00347,0.0,0.68049]
[1779043963117,47.25,78146.27,2.2,0.00347,0.0,0.68049]
[1779043964223,47.25,78146.27,2.2,0.00347,0.0,0.68049]
[1779043971173,47.25,78146.19,2.2,0.00347,0.0,0.68044]
[1779043977215,47.25,78146.26,2.2,0.00347,0.0,0.68048]
[1779043981227,47.25,78145.91,2.2,0.00347,0.0,0.68027]
[1779043988292,47.25,78145.95,2.2,0.00347,0.0,0.68029]
[1779043993327,47.25,78149.19,2.2,0.00348,0.0,0.68225]
[1779043998230,47.25,78149.1,2.2,0.00348,0.0,0.6822]
[1779044003398,47.25,78150.0,2.2,0.00348,0.0,0.68275]
[1779044008433,47.25,78151.3,2.2,0.00349,0.0,0.68353]
[1779044013468,47.25,78161.13,2.2,0.00352,0.0,0.68873]
[1779044015270,47.25,78161.48,2.2,0.00352,0.0,0.68895]
[1779044020517,47.25,78167.68,2.2,0.00354,0.0,0.69274]
[1779044025552,47.25,78170.4,2.2,0.00355,0.0,0.69442]
[1779044030587,47.25,78175.16,2.2,0.00356,0.0,0.69735]
[1779044032312,47.25,78175.16,2.2,0.00356,0.0,0.69735]
[1779044037636,47.25,78171.27,2.2,0.00355,0.0,0.69495]
[1779044042671,47.25,78170.37,2.2,0.00355,0.0,0.6944]
[1779044047709,47.25,78173.29,2.2,0.00356,0.0,0.69619]
[1779044049355,47.25,78173.3,2.2,0.00356,0.0,0.6962]
[1779044057779,47.25,78168.59,2.2,0.00354,0.0,0.6933]
[1779044062814,47.25,78167.44,2.2,0.00354,0.0,0.6926]
[1779044066391,47.25,78167.27,2.2,0.00354,0.0,0.69249]
[1779044071877,47.25,78166.99,2.2,0.00353,0.0,0.69153]
[1779044077920,47.25,78167.38,2.2,0.00353,0.0,0.69177]
[1779044083413,47.25,78167.31,2.2,0.00353,0.0,0.69173]
[1779044088997,47.25,78168.86,2.2,0.00354,0.0,0.69268]
[1779044095039,47.25,78171.29,2.2,0.00355,0.0,0.69417]
[1779044100074,47.25,78172.17,2.2,0.00355,0.0,0.69471]
[1779044100454,47.25,78172.17,2.2,0.00355,0.0,0.69471]
[1779044106116,47.25,78180.55,2.2,0.00358,0.0,0.69989]
[1779044111151,47.25,78184.72,2.2,0.00359,0.0,0.70247]
[1779044116186,47.25,78196.17,2.2,0.00363,0.0,0.70961]
[1779044117531,47.25,78196.17,2.2,0.00363,0.0,0.70961]
[1779044123236,47.25,78191.93,2.2,0.00362,0.0,0.70696]
[1779044131292,47.25,78192.42,2.2,0.00362,0.0,0.70647]
[1779044134572,47.25,78192.94,2.2,0.00362,0.0,0.70679]
[1779044141363,47.25,78194.05,2.2,0.00362,0.0,0.70748]
[1779044146399,47.25,78190.05,2.2,0.00361,0.0,0.70499]
[1779044151615,47.25,78195.83,2.2,0.00363,0.0,0.7086]
[1779044157476,47.25,78198.6,2.2,0.00364,0.0,0.71033]
[1779044162511,47.25,78195.95,2.2,0.00363,0.0,0.70867]
[1779044167546,47.25,78195.95,2.2,0.00363,0.0,0.70867]
[1779044168635,47.25,78195.95,2.2,0.00363,0.0,0.70867]
[1779044174595,47.25,78193.3,2.2,0.00362,0.0,0.70702]
[1779044184665,47.25,78193.3,2.2,0.00362,0.0,0.70702]
[1779044185714,47.25,78193.3,2.2,0.00362,0.0,0.70702]
[1779044191714,47.25,78191.92,2.2,0.00361,0.0,0.70535]
[1779044196754,47.25,78191.39,2.2,0.00361,0.0,0.70502]
[1779044201789,47.25,78192.03,2.2,0.00361,0.0,0.70542]
[1779044202755,47.25,78192.03,2.2,0.00361,0.0,0.70542]
[1779044207831,47.25,78192.06,2.2,0.00361,0.0,0.70544]
[1779044212867,47.25,78186.47,2.2,0.00359,0.0,0.70196]
[1779044218915,47.25,78186.79,2.2,0.00359,0.0,0.70216]
[1779044219777,47.25,78186.79,2.2,0.00359,0.0,0.70216]
[1779044224957,47.25,78187.09,2.2,0.00359,0.0,0.70235]
[1779044229992,47.25,78187.56,2.2,0.00359,0.0,0.70264]
[1779044235031,47.25,78196.51,2.2,0.00363,0.0,0.70822]
[1779044236817,47.25,78196.48,2.2,0.00363,0.0,0.7082]
[1779044245101,47.25,78196.28,2.2,0.00363,0.0,0.70807]
[1779044250136,47.25,78196.02,2.2,0.00362,0.0,0.70791]
[1779044253842,47.25,78196.19,2.2,0.00362,0.0,0.70721]
[1779044255784,47.25,78196.17,2.2,0.00362,0.0,0.7072]
[1779044255860,47.25,78196.17,2.2,0.00362,0.0,0.7072]
[1779044256188,47.25,78221.66,2.2,0.00371,0.0,0.72328]
[1779044256359,47.25,78221.66,2.2,0.00371,0.0,0.72328]
[1779044257187,47.25,78236.76,2.2,0.00377,0.0,0.73296]
[1779044262222,47.25,78228.35,2.2,0.00374,0.0,0.72756]
[1779044267257,47.25,78226.58,2.2,0.00373,0.0,0.72642]
[1779044271289,47.25,78207.68,2.2,0.00366,0.0,0.71443]
[1779044276324,47.25,78208.72,2.2,0.00367,0.0,0.71508]
[1779044281359,47.25,78210.11,2.2,0.00367,0.0,0.71596]
[1779044286394,47.25,78209.22,2.2,0.00367,0.0,0.7154]
[1779044287923,47.25,78209.22,2.2,0.00367,0.0,0.7154]
[1779044293443,47.25,78209.18,2.2,0.00367,0.0,0.71537]
[1779044298478,47.25,78209.98,2.2,0.00367,0.0,0.71588]
[1779044304963,47.25,78210.15,2.2,0.00367,0.0,0.71598]
[1779044311569,47.25,78209.66,2.2,0.00366,0.0,0.71487]
[1779044317611,47.25,78209.44,2.2,0.00366,0.0,0.71473]
[1779044322003,47.25,78201.73,2.2,0.00364,0.0,0.70988]
[1779044327681,47.25,78203.38,2.2,0.00364,0.0,0.71091]
[1779044332716,47.25,78205.69,2.2,0.00365,0.0,0.71236]
[1779044337751,47.25,78208.47,2.2,0.00366,0.0,0.71411]
[1779044339039,47.25,78208.47,2.2,0.00366,0.0,0.71411]
[1779044344800,47.25,78208.88,2.2,0.00366,0.0,0.71437]
[1779044349835,47.25,78209.52,2.2,0.00366,0.0,0.71478]
[1779044354870,47.25,78215.82,2.2,0.00369,0.0,0.71876]
[1779044356061,47.25,78215.82,2.2,0.00369,0.0,0.71876]
[1779044361919,47.25,78220.4,2.2,0.0037,0.0,0.72167]
[1779044366954,47.25,78219.84,2.2,0.0037,0.0,0.72131]
[1779044371989,47.25,78222.74,2.2,0.00371,0.0,0.72234]
[1779044373102,47.25,78222.74,2.2,0.00371,0.0,0.72234]
[1779044379038,47.25,78242.32,2.2,0.00378,0.0,0.73489]
[1779044384073,47.25,78241.67,2.2,0.00378,0.0,0.73447]
[1779044390151,47.25,78239.85,2.2,0.00377,0.0,0.7333]
[1779044396157,47.25,78240.66,2.2,0.00377,0.0,0.73382]
[1779044401192,47.25,78235.8,2.2,0.00375,0.0,0.73069]
[1779044406227,47.25,78238.72,2.2,0.00376,0.0,0.73257]
[1779044407182,47.25,78238.72,2.2,0.00376,0.0,0.73257]
[1779044412269,47.25,78238.48,2.2,0.00376,0.0,0.73241]
[1779044417304,47.25,78239.69,2.2,0.00377,0.0,0.73319]
[1779044422339,47.25,78240.79,2.2,0.00377,0.0,0.7339]
[1779044424225,47.25,78240.55,2.2,0.00377,0.0,0.73375]
[1779044429388,47.25,78240.57,2.2,0.00377,0.0,0.73376]
[1779044434423,47.25,78246.92,2.2,0.00379,0.0,0.73704]
[1779044439458,47.25,78243.69,2.2,0.00378,0.0,0.73495]
[1779044441274,47.25,78243.75,2.2,0.00378,0.0,0.73499]
[1779044446508,47.25,78242.84,2.2,0.00378,0.0,0.7344]
[1779044451543,47.25,78242.9,2.2,0.00378,0.0,0.73444]
[1779044456578,47.25,78242.89,2.2,0.00378,0.0,0.73443]
[1779044458350,47.25,78242.89,2.2,0.00378,0.0,0.73443]
[1779044463627,47.25,78228.27,2.2,0.00372,0.0,0.72505]
[1779044468662,47.25,78221.51,2.2,0.0037,0.0,0.72074]
[1779044473697,47.25,78218.93,2.2,0.00369,0.0,0.7191]
[1779044475373,47.25,78218.93,2.2,0.00369,0.0,0.7191]
[1779044480746,47.25,78218.2,2.2,0.00369,0.0,0.71864]
[1779044485782,47.25,78218.22,2.2,0.00369,0.0,0.71865]
[1779044490817,47.25,78218.84,2.2,0.00369,0.0,0.71905]
[1779044492766,47.25,78219.22,2.2,0.00369,0.0,0.71847]
[1779044497866,47.25,78218.56,2.2,0.00368,0.0,0.71806]
[1779044502901,47.25,78218.66,2.2,0.00368,0.0,0.71812]
[1779044507936,47.25,78218.08,2.2,0.00368,0.0,0.71775]
[1779044509805,47.25,78218.71,2.2,0.00368,0.0,0.71815]
[1779044514985,47.25,78217.65,2.2,0.00368,0.0,0.71748]
[1779044520750,47.25,78217.65,2.2,0.00368,0.0,0.71748]
[1779044526062,47.25,78219.52,2.2,0.00369,0.0,0.71866]
[1779044531097,47.25,78221.12,2.2,0.00369,0.0,0.71968]
[1779044536132,47.25,78225.55,2.2,0.00371,0.0,0.72249]
[1779044537788,47.25,78225.58,2.2,0.00371,0.0,0.72251]
[1779044544190,47.25,78225.23,2.2,0.00371,0.0,0.72229]
[1779044549226,47.25,78227.06,2.2,0.00371,0.0,0.72346]
[1779044551533,47.25,78232.49,2.2,0.00373,0.0,0.72692]
[1779044561305,47.25,78244.3,2.2,0.00377,0.0,0.73369]
[1779044563065,47.25,78246.96,2.2,0.00378,0.0,0.7354]
[1779044563076,47.25,78246.96,2.2,0.00378,0.0,0.7354]
[1779044563324,47.25,78247.01,2.2,0.00378,0.0,0.73544]
[1779044564076,47.25,78247.01,2.2,0.00378,0.0,0.73544]
[1779044564331,47.25,78247.37,2.2,0.00378,0.0,0.73567]
[1779044569366,47.25,78244.23,2.2,0.00377,0.0,0.73364]
[1779044574401,47.25,78244.78,2.2,0.00377,0.0,0.734]
[1779044577127,47.25,78244.86,2.2,0.00377,0.0,0.73405]
[1779044582457,47.25,78243.8,2.2,0.00377,0.0,0.73336]
[1779044587492,47.25,78242.44,2.2,0.00377,0.0,0.73249]
[1779044593534,47.25,78241.77,2.2,0.00376,0.0,0.73206]
[1779044594147,47.25,78241.77,2.2,0.00376,0.0,0.73206]
[1779044600583,47.25,78241.29,2.2,0.00376,0.0,0.73175]
[1779044605618,47.25,78241.26,2.2,0.00376,0.0,0.73173]
[1779044611169,47.25,78241.07,2.2,0.00376,0.0,0.73161]
[1779044616695,47.25,78240.32,2.2,0.00375,0.0,0.7303]
[1779044621730,47.25,78238.24,2.2,0.00375,0.0,0.72896]
[1779044626765,47.25,78236.9,2.2,0.00374,0.0,0.7281]
[1779044628210,47.25,78236.9,2.2,0.00374,0.0,0.7281]
[1779044633814,47.25,78232.91,2.2,0.00373,0.0,0.72555]
[1779044638849,47.25,78220.0,2.2,0.00368,0.0,0.71734]
[1779044643884,47.25,78218.66,2.2,0.00368,0.0,0.71649]
[1779044645250,47.25,78218.66,2.2,0.00368,0.0,0.71649]
[1779044651940,47.25,78214.26,2.2,0.00366,0.0,0.71372]
[1779044656975,47.25,78209.36,2.2,0.00364,0.0,0.71063]
[1779044662327,47.25,78213.25,2.2,0.00366,0.0,0.71308]
[1779044669059,47.25,78214.37,2.2,0.00366,0.0,0.71378]
[1779044674094,47.25,78212.05,2.2,0.00365,0.0,0.71152]
[1779044679366,47.25,78210.5,2.2,0.00364,0.0,0.71054]
[1779044685171,47.25,78218.54,2.2,0.00367,0.0,0.7156]
[1779044690206,47.25,78224.46,2.2,0.00369,0.0,0.71935]
[1779044695242,47.25,78237.59,2.2,0.00374,0.0,0.72772]
[1779044696389,47.25,78237.59,2.2,0.00374,0.0,0.72772]
[1779044702291,47.25,78246.24,2.2,0.00377,0.0,0.73328]
[1779044707327,47.25,78227.14,2.2,0.0037,0.0,0.72105]
[1779044712362,47.25,78227.53,2.2,0.0037,0.0,0.7213]
[1779044713469,47.25,78227.53,2.2,0.0037,0.0,0.7213]
[1779044719413,47.25,78227.92,2.2,0.0037,0.0,0.72155]
[1779044724448,47.25,78228.28,2.2,0.00371,0.0,0.72178]
[1779044729483,47.25,78227.76,2.2,0.0037,0.0,0.72145]
[1779044730509,47.25,78227.76,2.2,0.0037,0.0,0.72145]
[1779044736533,47.25,78225.84,2.2,0.00369,0.0,0.71941]
[1779044743581,47.25,78224.89,2.2,0.00369,0.0,0.71881]
[1779044747550,47.25,78224.89,2.2,0.00369,0.0,0.71881]
[1779044752644,47.25,78225.13,2.2,0.00369,0.0,0.71896]
[1779044758686,47.25,78225.06,2.2,0.00369,0.0,0.71892]
[1779044764554,47.25,78225.05,2.2,0.00369,0.0,0.71891]
[1779044769763,47.25,78219.18,2.2,0.00367,0.0,0.7152]
[1779044774798,47.25,78220.98,2.2,0.00368,0.0,0.71633]
[1779044779834,47.25,78219.28,2.2,0.00367,0.0,0.71526]
[1779044781579,47.25,78219.28,2.2,0.00367,0.0,0.71526]
[1779044787890,47.25,78217.21,2.2,0.00366,0.0,0.71395]
[1779044792925,47.25,78218.35,2.2,0.00366,0.0,0.71386]
[1779044798598,47.25,78218.5,2.2,0.00366,0.0,0.71396]
[1779044804003,47.25,78218.18,2.2,0.00366,0.0,0.71376]
[1779044809037,47.25,78218.3,2.2,0.00366,0.0,0.71383]
[1779044815601,47.25,78218.1,2.2,0.00366,0.0,0.7137]
[1779044821121,47.25,78226.74,2.2,0.00369,0.0,0.71917]
[1779044826156,47.25,78229.11,2.2,0.0037,0.0,0.72067]
[1779044831191,47.25,78232.38,2.2,0.00371,0.0,0.72275]
[1779044832115,47.25,78232.38,2.2,0.00371,0.0,0.72275]
[1779044837233,47.25,78240.83,2.2,0.00374,0.0,0.72816]
[1779044842268,47.25,78240.85,2.2,0.00374,0.0,0.72817]
[1779044847303,47.25,78243.13,2.2,0.00375,0.0,0.72963]
[1779044849154,47.25,78243.93,2.2,0.00375,0.0,0.73015]
[1779044854352,47.25,78243.58,2.2,0.00375,0.0,0.7291]
[1779044859387,47.25,78243.48,2.2,0.00375,0.0,0.72903]
[1779044864422,47.25,78243.27,2.2,0.00375,0.0,0.7289]
[1779044866175,47.25,78242.75,2.2,0.00375,0.0,0.72856]
[1779044873485,47.25,78242.44,2.2,0.00374,0.0,0.72837]
[1779044881542,47.25,78244.91,2.2,0.00375,0.0,0.72995]
[1779044883214,47.25,78245.47,2.2,0.00376,0.0,0.73031]
[1779044890604,47.25,78245.47,2.2,0.00376,0.0,0.73031]
[1779044895639,47.25,78247.46,2.2,0.00376,0.0,0.73159]
[1779044900255,47.25,78248.46,2.2,0.00377,0.0,0.73224]
[1779044905710,47.25,78249.14,2.2,0.00377,0.0,0.73267]
[1779044910746,47.25,78261.41,2.2,0.00381,0.0,0.74062]
[1779044915781,47.25,78258.05,2.2,0.0038,0.0,0.7376]
[1779044917639,47.25,78258.05,2.2,0.0038,0.0,0.7376]
[1779044922830,47.25,78254.73,2.2,0.00379,0.0,0.73545]
[1779044927865,47.25,78254.77,2.2,0.00379,0.0,0.73548]
[1779044933907,47.25,78253.55,2.2,0.00378,0.0,0.73469]
[1779044934681,47.25,78253.55,2.2,0.00378,0.0,0.73469]
[1779044939949,47.25,78249.37,2.2,0.00377,0.0,0.73199]
[1779044944984,47.25,78246.56,2.2,0.00376,0.0,0.73019]
[1779044950019,47.25,78242.27,2.2,0.00374,0.0,0.72743]
[1779044951722,47.25,78242.27,2.2,0.00374,0.0,0.72743]
[1779044957068,47.25,78240.53,2.2,0.00373,0.0,0.72632]
[1779044962103,47.25,78235.14,2.2,0.00371,0.0,0.72288]
[1779044967138,47.25,78232.59,2.2,0.00371,0.0,0.72125]
[1779044968762,47.25,78232.59,2.2,0.00371,0.0,0.72125]
[1779044974187,47.25,78227.89,2.2,0.00368,0.0,0.71745]
[1779044979222,47.25,78228.32,2.2,0.00369,0.0,0.71773]
[1779044985841,47.25,78227.97,2.2,0.00368,0.0,0.7175]
[1779044991306,47.25,78227.97,2.2,0.00368,0.0,0.7175]
[1779044996341,47.25,78228.11,2.2,0.00369,0.0,0.71759]
[1779045001385,47.25,78224.17,2.2,0.00367,0.0,0.7151]
[1779045002844,47.25,78224.17,2.2,0.00367,0.0,0.7151]
[1779045004538,47.25,78216.6,2.2,0.00364,0.0,0.71033]
[1779045004635,47.25,78216.61,2.2,0.00364,0.0,0.71034]
[1779045005675,47.25,78216.61,2.2,0.00364,0.0,0.71034]
[1779045005764,47.25,78209.3,2.2,0.00362,0.0,0.70576]
[1779045011457,47.25,78220.34,2.2,0.00366,0.0,0.71268]
[1779045016492,47.25,78222.03,2.2,0.00366,0.0,0.71375]
[1779045019890,47.25,78222.06,2.2,0.00366,0.0,0.71377]
[1779045025556,47.25,78221.91,2.2,0.00366,0.0,0.71367]
[1779045030590,47.25,78221.72,2.2,0.00366,0.0,0.71355]
[1779045035625,47.25,78222.17,2.2,0.00366,0.0,0.71303]
[1779045036965,47.25,78222.17,2.2,0.00366,0.0,0.71303]
[1779045043681,47.25,78222.19,2.2,0.00366,0.0,0.71304]
[1779045048716,47.25,78222.29,2.2,0.00366,0.0,0.7131]
[1779045053984,47.25,78222.46,2.2,0.00366,0.0,0.71321]
[1779045059796,47.25,78209.93,2.2,0.00362,0.0,0.70535]
[1779045064833,47.25,78217.84,2.2,0.00364,0.0,0.7103]
[1779045069868,47.25,78217.4,2.2,0.00364,0.0,0.71003]
[1779045071025,47.25,78217.4,2.2,0.00364,0.0,0.71003]
[1779045080945,47.25,78216.98,2.2,0.00364,0.0,0.70976]
[1779045085980,47.25,78217.16,2.2,0.00364,0.0,0.70988]
[1779045088029,47.25,78217.16,2.2,0.00364,0.0,0.70988]
[1779045095045,47.25,78216.94,2.2,0.00364,0.0,0.70893]
[1779045100080,47.25,78214.09,2.2,0.00363,0.0,0.70715]
[1779045105106,47.25,78214.95,2.2,0.00363,0.0,0.70768]
[1779045114178,47.25,78214.72,2.2,0.00363,0.0,0.70754]
[1779045119213,47.25,78214.5,2.2,0.00363,0.0,0.7074]
[1779045122146,47.25,78214.28,2.2,0.00363,0.0,0.70726]
[1779045127269,47.25,78210.75,2.2,0.00362,0.0,0.70506]
[1779045133311,47.25,78210.36,2.2,0.00361,0.0,0.70481]
[1779045139186,47.25,78207.73,2.2,0.0036,0.0,0.70317]
[1779045147411,47.25,78207.98,2.2,0.00361,0.0,0.70333]
[1779045152446,47.25,78207.88,2.2,0.0036,0.0,0.70247]
[1779045155051,47.25,78207.88,2.2,0.0036,0.0,0.70247]
[1779045160502,47.25,78207.81,2.2,0.0036,0.0,0.70242]
[1779045165537,47.25,78212.27,2.2,0.00362,0.0,0.7052]
[1779045170573,47.25,78214.04,2.2,0.00362,0.0,0.70631]
[1779045172072,47.25,78214.04,2.2,0.00362,0.0,0.70631]
[1779045174067,47.25,78213.86,2.2,0.00362,0.0,0.7062]
[1779045174186,47.25,78213.86,2.2,0.00362,0.0,0.7062]
[1779045179635,47.25,78213.03,2.2,0.00362,0.0,0.70568]
[1779045185678,47.25,78213.02,2.2,0.00362,0.0,0.70567]
[1779045189094,47.25,78213.02,2.2,0.00362,0.0,0.70567]
[1779045195750,47.25,78213.37,2.2,0.00362,0.0,0.70589]
[1779045201795,47.25,78213.19,2.2,0.00362,0.0,0.70578]
[1779045206134,47.25,78215.54,2.2,0.00363,0.0,0.70725]
[1779045211865,47.25,78215.84,2.2,0.00363,0.0,0.70663]
[1779045216900,47.25,78216.48,2.2,0.00363,0.0,0.70703]
[1779045221935,47.25,78216.54,2.2,0.00363,0.0,0.70707]
[1779045223175,47.25,78216.54,2.2,0.00363,0.0,0.70707]
[1779045232006,47.25,78216.59,2.2,0.00363,0.0,0.7071]
[1779045238047,47.25,78215.84,2.2,0.00363,0.0,0.70663]
[1779045240216,47.25,78215.91,2.2,0.00363,0.0,0.70667]
[1779045246103,47.25,78212.23,2.2,0.00361,0.0,0.70437]
[1779045252145,47.25,78212.0,2.2,0.00361,0.0,0.70423]
[1779045257257,47.25,78212.12,2.2,0.00361,0.0,0.7043]
[1779045267250,47.25,78212.17,2.2,0.00361,0.0,0.70434]
[1779045274280,47.25,78212.18,2.2,0.00361,0.0,0.70434]
[1779045283367,47.25,78226.9,2.2,0.00366,0.0,0.71276]
[1779045288397,47.25,78231.73,2.2,0.00368,0.0,0.71581]
[1779045291348,47.25,78231.94,2.2,0.00368,0.0,0.71595]
[1779045300481,47.25,78233.94,2.2,0.00369,0.0,0.71721]
[1779045308372,47.25,78232.38,2.2,0.00368,0.0,0.71622]
[1779045315591,47.25,78234.68,2.2,0.00369,0.0,0.71768]
[1779045320621,47.25,78234.89,2.2,0.00369,0.0,0.71781]
[1779045325404,47.25,78234.7,2.2,0.00369,0.0,0.71769]
[1779045333712,47.25,78221.09,2.2,0.00364,0.0,0.7083]
[1779045340761,47.25,78220.95,2.2,0.00364,0.0,0.70821]
[1779045342445,47.25,78220.91,2.2,0.00364,0.0,0.70819]
[1779045347810,47.25,78220.98,2.2,0.00364,0.0,0.70823]
[1779045352845,47.25,78218.62,2.2,0.00363,0.0,0.70676]
[1779045357880,47.25,78218.34,2.2,0.00363,0.0,0.70658]
[1779045359485,47.25,78218.06,2.2,0.00362,0.0,0.7064]
[1779045364929,47.25,78217.34,2.2,0.00362,0.0,0.70595]
[1779045369967,47.25,78222.84,2.2,0.00364,0.0,0.7094]
[1779045375010,47.25,78227.34,2.2,0.00366,0.0,0.71223]
[1779045376523,47.25,78229.42,2.2,0.00367,0.0,0.71354]
[1779045382061,47.25,78229.63,2.2,0.00367,0.0,0.71367]
[1779045387096,47.25,78229.97,2.2,0.00367,0.0,0.71389]
[1779045392131,47.25,78230.27,2.2,0.00366,0.0,0.71326]
[1779045393562,47.25,78230.31,2.2,0.00366,0.0,0.71329]
[1779045399180,47.25,78223.83,2.2,0.00364,0.0,0.70921]
[1779045404215,47.25,78223.68,2.2,0.00364,0.0,0.70912]
[1779045410257,47.25,78223.83,2.2,0.00364,0.0,0.70921]
[1779045410604,47.25,78223.83,2.2,0.00364,0.0,0.70921]
[1779045416303,47.25,78222.44,2.2,0.00364,0.0,0.70834]
[1779045421338,47.25,78223.35,2.2,0.00364,0.0,0.70891]
[1779045427645,47.25,78223.38,2.2,0.00364,0.0,0.70893]
[1779045433422,47.25,78223.03,2.2,0.00364,0.0,0.70871]
[1779045439464,47.25,78218.71,2.2,0.00362,0.0,0.70601]
[1779045444685,47.25,78218.94,2.2,0.00362,0.0,0.70615]
[1779045450541,47.25,78218.6,2.2,0.00362,0.0,0.70594]
[1779045456583,47.25,78215.94,2.2,0.00361,0.0,0.70347]
[1779045461725,47.25,78216.48,2.2,0.00361,0.0,0.70381]
[1779045468667,47.25,78215.77,2.2,0.00361,0.0,0.70337]
[1779045475716,47.25,78215.78,2.2,0.00361,0.0,0.70337]
[1779045478747,47.25,78215.82,2.2,0.00361,0.0,0.7034]
[1779045484780,47.25,78217.67,2.2,0.00362,0.0,0.70455]
[1779045491829,47.25,78218.23,2.2,0.00362,0.0,0.7049]
[1779045495770,47.25,78218.23,2.2,0.00362,0.0,0.7049]
[1779045501899,47.25,78218.52,2.2,0.00362,0.0,0.70508]
[1779045506934,47.25,78218.65,2.2,0.00362,0.0,0.70516]
[1779045511969,47.25,78218.4,2.2,0.00361,0.0,0.7042]
[1779045512810,47.25,78218.4,2.2,0.00361,0.0,0.7042]
[1779045522039,47.25,78218.65,2.2,0.00361,0.0,0.70436]
[1779045529832,47.25,78218.75,2.2,0.00362,0.0,0.70442]
[1779045536141,47.25,78218.75,2.2,0.00362,0.0,0.70442]
[1779045541176,47.25,78218.5,2.2,0.00361,0.0,0.70426]
[1779045546211,47.25,78218.22,2.2,0.00361,0.0,0.70409]
[1779045546855,47.25,78218.22,2.2,0.00361,0.0,0.70409]
[1779045552253,47.25,78218.2,2.2,0.00361,0.0,0.70408]
[1779045558295,47.25,78218.36,2.2,0.00361,0.0,0.70418]
[1779045563330,47.25,78218.89,2.2,0.00362,0.0,0.70451]
[1779045563894,47.25,78218.89,2.2,0.00362,0.0,0.70451]
[1779045569372,47.25,78219.75,2.2,0.00362,0.0,0.70504]
[1779045574407,47.25,78222.9,2.2,0.00363,0.0,0.70621]
[1779045579442,47.25,78223.71,2.2,0.00363,0.0,0.70671]
[1779045580918,47.25,78223.71,2.2,0.00363,0.0,0.70671]
[1779045586491,47.25,78224.05,2.2,0.00363,0.0,0.70693]
[1779045591526,47.25,78220.34,2.2,0.00362,0.0,0.70461]
[1779045596561,47.25,78217.76,2.2,0.00361,0.0,0.703]
[1779045597937,47.25,78217.76,2.2,0.00361,0.0,0.703]
[1779045603610,47.25,78223.95,2.2,0.00363,0.0,0.70686]
[1779045610661,47.25,78226.31,2.2,0.00364,0.0,0.70834]
[1779045614982,47.25,78226.24,2.2,0.00364,0.0,0.7083]
[1779045620731,47.25,78226.36,2.2,0.00364,0.0,0.70837]
[1779045626773,47.25,78225.91,2.2,0.00364,0.0,0.70809]
[1779045632004,47.25,78226.05,2.2,0.00364,0.0,0.70818]
[1779045637850,47.25,78225.83,2.2,0.00363,0.0,0.70723]
[1779045645906,47.25,78225.75,2.2,0.00363,0.0,0.70718]
[1779045649004,47.25,78225.75,2.2,0.00363,0.0,0.70718]
[1779045654969,47.25,78212.17,2.2,0.00358,0.0,0.69872]
[1779045660010,47.25,78212.46,2.2,0.00359,0.0,0.6989]
[1779045666026,47.25,78212.48,2.2,0.00359,0.0,0.69891]
[1779045673098,47.25,78212.66,2.2,0.00359,0.0,0.69903]
[1779045678133,47.25,78222.93,2.2,0.00362,0.0,0.70542]
[1779045683066,47.25,78222.87,2.2,0.00362,0.0,0.70538]
[1779045689210,47.25,78223.18,2.2,0.00362,0.0,0.70558]
[1779045696259,47.25,78224.1,2.2,0.00362,0.0,0.70534]
[1779045700088,47.25,78226.35,2.2,0.00363,0.0,0.70675]
[1779045705322,47.25,78227.97,2.2,0.00364,0.0,0.70777]
[1779045710357,47.25,78230.83,2.2,0.00365,0.0,0.70956]
[1779045715399,47.25,78231.15,2.2,0.00365,0.0,0.70976]
[1779045717128,47.25,78231.15,2.2,0.00365,0.0,0.70976]
[1779045722448,47.25,78231.6,2.2,0.00365,0.0,0.71005]
[1779045727484,47.25,78232.79,2.2,0.00365,0.0,0.71079]
[1779045733510,47.25,78233.25,2.2,0.00365,0.0,0.71108]
[1779045734132,47.25,78233.25,2.2,0.00365,0.0,0.71108]
[1779045741582,47.25,78233.39,2.2,0.00365,0.0,0.71117]
[1779045746619,47.25,78233.72,2.2,0.00366,0.0,0.71138]
[1779045751153,47.25,78233.92,2.2,0.00366,0.0,0.71151]
[1779045756689,47.25,78235.42,2.2,0.00366,0.0,0.71164]
[1779045761724,47.25,78242.59,2.2,0.00368,0.0,0.71617]
[1779045766759,47.25,78244.67,2.2,0.00369,0.0,0.71748]
[1779045768193,47.25,78244.74,2.2,0.00369,0.0,0.71753]
[1779045774815,47.25,78249.5,2.2,0.00371,0.0,0.72055]
[1779045781864,47.25,78249.64,2.2,0.00371,0.0,0.72064]
[1779045785067,47.25,78249.26,2.2,0.00371,0.0,0.7204]
[1779045785097,47.25,78249.26,2.2,0.00371,0.0,0.7204]
[1779045785873,47.25,78249.26,2.2,0.00371,0.0,0.7204]
[1779045791934,47.25,78249.59,2.2,0.00371,0.0,0.72061]
[1779045796969,47.25,78259.88,2.2,0.00375,0.0,0.72719]
[1779045802256,47.25,78268.59,2.2,0.00378,0.0,0.73279]
[1779045808047,47.25,78272.89,2.2,0.00379,0.0,0.73557]
[1779045813082,47.25,78273.36,2.2,0.00379,0.0,0.73505]
[1779045818117,47.25,78265.13,2.2,0.00376,0.0,0.72973]
[1779045819296,47.25,78265.13,2.2,0.00376,0.0,0.72973]
[1779045825166,47.25,78254.52,2.2,0.00372,0.0,0.72293]
[1779045830201,47.25,78254.38,2.2,0.00372,0.0,0.72284]
[1779045835236,47.25,78254.03,2.2,0.00372,0.0,0.72262]
[1779045836336,47.25,78254.03,2.2,0.00372,0.0,0.72262]
[1779045844299,47.25,78242.0,2.2,0.00368,0.0,0.71498]
[1779045853379,47.25,78241.45,2.2,0.00368,0.0,0.71463]
[1779045859404,47.25,78233.26,2.2,0.00365,0.0,0.70947]
[1779045864439,47.25,78231.3,2.2,0.00364,0.0,0.70824]
[1779045869474,47.25,78237.36,2.2,0.00366,0.0,0.71205]
[1779045870419,47.25,78237.36,2.2,0.00366,0.0,0.71205]
[1779045881558,47.25,78234.64,2.2,0.00365,0.0,0.70952]
[1779045886594,47.25,78222.2,2.2,0.0036,0.0,0.70174]
[1779045887499,47.25,78222.2,2.2,0.0036,0.0,0.70174]
[1779045892636,47.25,78211.57,2.2,0.00357,0.0,0.69515]
[1779045897671,47.25,78206.46,2.2,0.00355,0.0,0.692]
[1779045901460,47.25,78204.75,2.2,0.00354,0.0,0.69095]
[1779045908748,47.25,78219.03,2.2,0.00359,0.0,0.69977]
[1779045913783,47.25,78220.62,2.2,0.0036,0.0,0.70076]
[1779045918481,47.25,78221.02,2.2,0.0036,0.0,0.70101]
[1779045923856,47.25,78223.31,2.2,0.00361,0.0,0.70244]
[1779045928891,47.25,78220.29,2.2,0.0036,0.0,0.70056]
[1779045933927,47.25,78220.61,2.2,0.00359,0.0,0.69995]
[1779045935505,47.25,78220.36,2.2,0.00359,0.0,0.6998]
[1779045940976,47.25,78219.5,2.2,0.00359,0.0,0.69926]
[1779045947019,47.25,78213.49,2.2,0.00357,0.0,0.69554]
[1779045952583,47.25,78210.87,2.2,0.00356,0.0,0.69392]
[1779045959103,47.25,78211.35,2.2,0.00356,0.0,0.69422]
[1779045967159,47.25,78212.5,2.2,0.00357,0.0,0.69493]
[1779045969624,47.25,78212.39,2.2,0.00356,0.0,0.69486]
[1779045977229,47.25,78213.17,2.2,0.00357,0.0,0.69534]
[1779045982264,47.25,78214.36,2.2,0.00357,0.0,0.69608]
[1779045986663,47.25,78214.36,2.2,0.00357,0.0,0.69608]
[1779045992334,47.25,78214.35,2.2,0.00357,0.0,0.69527]
[1779045999383,47.25,78213.84,2.2,0.00357,0.0,0.69496]
[1779046003703,47.25,78213.84,2.2,0.00357,0.0,0.69496]
[1779046009160,47.25,78221.54,2.2,0.00359,0.0,0.69973]
[1779046014488,47.25,78221.36,2.2,0.00359,0.0,0.69962]
[1779046020752,47.25,78221.31,2.2,0.00359,0.0,0.69959]
[1779046029593,47.25,78221.79,2.2,0.00359,0.0,0.69988]
[1779046035637,47.25,78219.89,2.2,0.00359,0.0,0.6987]
[1779046037769,47.25,78219.92,2.2,0.00359,0.0,0.69872]
[1779046043693,47.25,78218.63,2.2,0.00358,0.0,0.69792]
[1779046048730,47.25,78218.69,2.2,0.00358,0.0,0.69796]
[1779046054788,47.25,78218.69,2.2,0.00358,0.0,0.69796]
[1779046060814,47.25,78218.59,2.2,0.00358,0.0,0.6971]
[1779046066857,47.25,78212.57,2.2,0.00356,0.0,0.69338]
[1779046071811,47.25,78210.34,2.2,0.00355,0.0,0.692]
[1779046078942,47.25,78209.19,2.2,0.00355,0.0,0.6913]
[1779046083977,47.25,78209.07,2.2,0.00355,0.0,0.69122]
[1779046088851,47.25,78209.24,2.2,0.00355,0.0,0.69133]
[1779046101096,47.25,78207.48,2.2,0.00354,0.0,0.69025]
[1779046105858,47.25,78207.0,2.2,0.00354,0.0,0.68995]
[1779046111166,47.25,78206.42,2.2,0.00353,0.0,0.6888]
[1779046118215,47.25,78206.61,2.2,0.00353,0.0,0.68892]
[1779046122896,47.25,78206.57,2.2,0.00353,0.0,0.68889]
[1779046128285,47.25,78207.65,2.2,0.00354,0.0,0.68956]
[1779046133328,47.25,78215.86,2.2,0.00356,0.0,0.69461]
[1779046139937,47.25,78215.91,2.2,0.00356,0.0,0.69464]
[1779046145412,47.25,78215.92,2.2,0.00357,0.0,0.69465]
[1779046151454,47.25,78215.66,2.2,0.00356,0.0,0.69449]
[1779046156978,47.25,78215.61,2.2,0.00356,0.0,0.69446]
[1779046162531,47.25,78214.99,2.2,0.00356,0.0,0.69407]
[1779046167567,47.25,78215.04,2.2,0.00356,0.0,0.6941]
[1779046172601,47.25,78215.0,2.2,0.00356,0.0,0.69328]
[1779046173998,47.25,78215.0,2.2,0.00356,0.0,0.69328]
[1779046181664,47.25,78214.37,2.2,0.00356,0.0,0.69289]
[1779046186699,47.25,78205.18,2.2,0.00352,0.0,0.68725]
[1779046191021,47.25,78199.2,2.2,0.0035,0.0,0.6836]
[1779046196770,47.25,78198.65,2.2,0.0035,0.0,0.68327]
[1779046201805,47.25,78198.95,2.2,0.0035,0.0,0.68345]
[1779046206840,47.25,78201.18,2.2,0.00351,0.0,0.68481]
[1779046208061,47.25,78201.18,2.2,0.00351,0.0,0.68481]
[1779046213892,47.25,78206.66,2.2,0.00353,0.0,0.68816]
[1779046218929,47.25,78206.77,2.2,0.00353,0.0,0.68822]
[1779046225100,47.25,78206.76,2.2,0.00353,0.0,0.68822]
[1779046231014,47.25,78206.56,2.2,0.00352,0.0,0.6873]
[1779046236049,47.25,78206.68,2.2,0.00353,0.0,0.68738]
[1779046242133,47.25,78206.57,2.2,0.00352,0.0,0.68731]
[1779046248133,47.25,78206.82,2.2,0.00353,0.0,0.68746]
[1779046253168,47.25,78206.96,2.2,0.00353,0.0,0.68755]
[1779046258203,47.25,78206.68,2.2,0.00353,0.0,0.68738]
[1779046259172,47.25,78206.68,2.2,0.00353,0.0,0.68738]
[1779046264245,47.25,78206.84,2.2,0.00353,0.0,0.68747]
[1779046269280,47.25,78206.62,2.2,0.00352,0.0,0.68734]
[1779046274315,47.25,78206.31,2.2,0.00352,0.0,0.68715]
[1779046276175,47.25,78206.38,2.2,0.00352,0.0,0.68719]
[1779046282371,47.25,78206.41,2.2,0.00352,0.0,0.68721]
[1779046287406,47.25,78206.34,2.2,0.00352,0.0,0.68717]
[1779046293198,47.25,78206.34,2.2,0.00352,0.0,0.68717]
[1779046298483,47.25,78206.34,2.2,0.00352,0.0,0.68638]
[1779046305532,47.25,78206.53,2.2,0.00352,0.0,0.68649]
[1779046310201,47.25,78206.59,2.2,0.00352,0.0,0.68653]
[1779046318623,47.25,78208.12,2.2,0.00353,0.0,0.68747]
[1779046324666,47.25,78208.97,2.2,0.00353,0.0,0.68799]
[1779046327241,47.25,78208.79,2.2,0.00353,0.0,0.68788]
[1779046332722,47.25,78209.02,2.2,0.00353,0.0,0.68802]
[1779046337757,47.25,78209.02,2.2,0.00353,0.0,0.68802]
[1779046342792,47.25,78209.21,2.2,0.00353,0.0,0.68813]
[1779046344283,47.25,78209.21,2.2,0.00353,0.0,0.68813]
[1779046349841,47.25,78209.41,2.2,0.00353,0.0,0.68826]
[1779046355884,47.25,78212.41,2.2,0.00354,0.0,0.6893]
[1779046361301,47.25,78210.99,2.2,0.00353,0.0,0.68843]
[1779046366960,47.25,78209.85,2.2,0.00353,0.0,0.68773]
[1779046375016,47.25,78210.39,2.2,0.00353,0.0,0.68806]
[1779046378341,47.25,78209.95,2.2,0.00353,0.0,0.68779]
[1779046384087,47.25,78209.64,2.2,0.00353,0.0,0.6876]
[1779046389122,47.25,78209.89,2.2,0.00353,0.0,0.68776]
[1779046394157,47.25,78204.17,2.2,0.00351,0.0,0.68426]
[1779046395364,47.25,78204.17,2.2,0.00351,0.0,0.68426]
[1779046396067,47.25,78204.26,2.2,0.00351,0.0,0.68432]
[1779046396172,47.25,78203.52,2.2,0.00351,0.0,0.68386]
[1779046397075,47.25,78203.52,2.2,0.00351,0.0,0.68386]
[1779046397179,47.25,78203.5,2.2,0.00351,0.0,0.68385]
[1779046402214,47.25,78203.23,2.2,0.00351,0.0,0.68369]
[1779046407249,47.25,78202.43,2.2,0.0035,0.0,0.6832]
[1779046412386,47.25,78202.5,2.2,0.0035,0.0,0.68324]
[1779046418327,47.25,78202.78,2.2,0.0035,0.0,0.68262]
[1779046424369,47.25,78202.57,2.2,0.0035,0.0,0.6825]
[1779046429425,47.25,78202.57,2.2,0.0035,0.0,0.6825]
[1779046438467,47.25,78209.93,2.2,0.00352,0.0,0.68699]
[1779046443502,47.25,78210.05,2.2,0.00352,0.0,0.68706]
[1779046446450,47.25,78209.57,2.2,0.00352,0.0,0.68677]
[1779046451558,47.25,78210.01,2.2,0.00352,0.0,0.68704]
[1779046456593,47.25,78209.13,2.2,0.00352,0.0,0.6865]
[1779046461628,47.25,78208.44,2.2,0.00352,0.0,0.68608]
[1779046463471,47.25,78208.44,2.2,0.00352,0.0,0.68608]
[1779046468677,47.25,78208.51,2.2,0.00352,0.0,0.68612]
[1779046473712,47.25,78202.38,2.2,0.00349,0.0,0.68159]
[1779046478747,47.25,78202.43,2.2,0.00349,0.0,0.68162]
[1779046480509,47.25,78202.43,2.2,0.00349,0.0,0.68162]
[1779046487810,47.25,78204.15,2.2,0.0035,0.0,0.68267]
[1779046492845,47.25,78203.63,2.2,0.0035,0.0,0.68235]
[1779046497554,47.25,78200.15,2.2,0.00349,0.0,0.68024]
[1779046502915,47.25,78196.17,2.2,0.00347,0.0,0.67783]
[1779046507950,47.25,78197.0,2.2,0.00348,0.0,0.67833]
[1779046514590,47.25,78197.58,2.2,0.00348,0.0,0.67868]
[1779046522049,47.25,78192.31,2.2,0.00346,0.0,0.6755]
[1779046527083,47.25,78200.53,2.2,0.00349,0.0,0.68047]
[1779046531649,47.25,78200.23,2.2,0.00349,0.0,0.68029]
[1779046541184,47.25,78201.55,2.2,0.00349,0.0,0.6803]
[1779046546219,47.25,78201.36,2.2,0.00349,0.0,0.68019]
[1779046548687,47.25,78201.3,2.2,0.00349,0.0,0.68015]
[1779046559311,47.25,78203.44,2.2,0.00349,0.0,0.68145]
[1779046564346,47.25,78203.36,2.2,0.00349,0.0,0.6814]
[1779046565728,47.25,78203.36,2.2,0.00349,0.0,0.6814]
[1779046571395,47.25,78203.32,2.2,0.00349,0.0,0.68138]
[1779046579451,47.25,78203.2,2.2,0.00349,0.0,0.6813]
[1779046582768,47.25,78203.1,2.2,0.00349,0.0,0.68124]
[1779046588514,47.25,78202.87,2.2,0.00349,0.0,0.6811]
[1779046594556,47.25,78202.78,2.2,0.00349,0.0,0.68026]
[1779046599591,47.25,78202.78,2.2,0.00349,0.0,0.68026]
[1779046599773,47.25,78202.78,2.2,0.00349,0.0,0.68026]
[1779046605633,47.25,78202.99,2.2,0.00349,0.0,0.68039]
[1779046610668,47.25,78216.0,2.2,0.00353,0.0,0.68833]
[1779046615703,47.25,78217.38,2.2,0.00354,0.0,0.68917]
[1779046616796,47.25,78217.52,2.2,0.00354,0.0,0.68926]
[1779046622752,47.25,78216.93,2.2,0.00354,0.0,0.6889]
[1779046627787,47.25,78218.61,2.2,0.00354,0.0,0.68993]
[1779046632822,47.25,78216.59,2.2,0.00354,0.0,0.68869]
[1779046633833,47.25,78216.59,2.2,0.00354,0.0,0.68869]
[1779046639871,47.25,78216.41,2.2,0.00353,0.0,0.68858]
[1779046647927,47.25,78217.59,2.2,0.00354,0.0,0.6893]
[1779046650873,47.25,78217.48,2.2,0.00354,0.0,0.68923]
[1779046655983,47.25,78217.89,2.2,0.00354,0.0,0.68869]
[1779046663034,47.25,78217.76,2.2,0.00354,0.0,0.68861]
[1779046667895,47.25,78217.48,2.2,0.00353,0.0,0.68844]
[1779046674111,47.25,78217.7,2.2,0.00354,0.0,0.68857]
[1779046679147,47.25,78217.78,2.2,0.00354,0.0,0.68862]
[1779046684184,47.25,78215.25,2.2,0.00353,0.0,0.68707]
[1779046684916,47.25,78215.25,2.2,0.00353,0.0,0.68707]
[1779046690226,47.25,78215.0,2.2,0.00353,0.0,0.68692]
[1779046697912,47.25,78215.02,2.2,0.00353,0.0,0.68693]
[1779046701958,47.25,78213.02,2.2,0.00352,0.0,0.68571]
[1779046707345,47.25,78213.57,2.2,0.00352,0.0,0.68604]
[1779046712380,47.25,78214.23,2.2,0.00352,0.0,0.68566]
[1779046717415,47.25,78222.22,2.2,0.00355,0.0,0.69055]
[1779046719019,47.25,78223.56,2.2,0.00355,0.0,0.69138]
[1779046728492,47.25,78221.86,2.2,0.00355,0.0,0.69033]
[1779046736058,47.25,78222.85,2.2,0.00355,0.0,0.69094]
[1779046741583,47.25,78222.57,2.2,0.00355,0.0,0.69077]
[1779046746622,47.25,78222.71,2.2,0.00355,0.0,0.69086]
[1779046751653,47.25,78223.99,2.2,0.00355,0.0,0.69164]
[1779046753100,47.25,78224.06,2.2,0.00355,0.0,0.69169]
[1779046761723,47.25,78223.96,2.2,0.00355,0.0,0.69162]
[1779046767765,47.25,78224.06,2.2,0.00355,0.0,0.69169]
[1779046770140,47.25,78223.67,2.2,0.00355,0.0,0.69145]
[1779046775821,47.25,78224.05,2.2,0.00355,0.0,0.69088]
[1779046784884,47.25,78231.17,2.2,0.00357,0.0,0.69528]
[1779046787181,47.25,78231.43,2.2,0.00357,0.0,0.69544]
[1779046793947,47.25,78238.27,2.2,0.0036,0.0,0.69968]
[1779046796785,47.25,78238.61,2.2,0.0036,0.0,0.69989]
[1779046799993,47.25,78261.69,2.2,0.00368,0.0,0.71437]
[1779046805028,47.25,78269.58,2.2,0.00371,0.0,0.71938]
[1779046811071,47.25,78269.55,2.2,0.00371,0.0,0.71936]
[1779046816106,47.25,78269.33,2.2,0.00371,0.0,0.71922]
[1779046818484,47.25,78270.38,2.2,0.00371,0.0,0.71989]
[1779046818495,47.25,78270.38,2.2,0.00371,0.0,0.71989]
[1779046818583,47.25,78270.08,2.2,0.00371,0.0,0.7197]
[1779046819433,47.25,78270.08,2.2,0.00371,0.0,0.7197]
[1779046819503,47.25,78270.08,2.2,0.00371,0.0,0.7197]
[1779046824162,47.25,78288.69,2.2,0.00378,0.0,0.73164]
[1779046829800,47.25,78289.86,2.2,0.00378,0.0,0.7324]
[1779046835711,47.25,78299.67,2.2,0.00382,0.0,0.73792]
[1779046842926,47.25,78301.42,2.2,0.00382,0.0,0.73906]
[1779046842936,47.25,78301.42,2.2,0.00382,0.0,0.73906]
[1779046843303,47.25,78324.88,2.2,0.00391,0.0,0.75448]
[1779046845311,47.25,78342.8,2.2,0.00398,0.0,0.76645]
[1779046847272,47.25,78337.8,2.2,0.00396,0.0,0.76309]
[1779046847325,47.25,78331.93,2.2,0.00394,0.0,0.75917]
[1779046852361,47.25,78331.01,2.2,0.00393,0.0,0.75856]
[1779046859410,47.25,78330.66,2.2,0.00393,0.0,0.75833]
[1779046860615,47.25,78330.66,2.2,0.00393,0.0,0.75833]
[1779046866237,47.25,78333.06,2.2,0.00394,0.0,0.75993]
[1779046871494,47.25,78332.98,2.2,0.00394,0.0,0.75987]
[1779046876529,47.25,78333.83,2.2,0.00394,0.0,0.76044]
[1779046881564,47.25,78333.81,2.2,0.00394,0.0,0.76043]
[1779046886599,47.25,78333.81,2.2,0.00394,0.0,0.76043]
[1779046891710,47.25,78335.14,2.2,0.00395,0.0,0.76131]
[1779046897676,47.25,78334.56,2.2,0.00394,0.0,0.76007]
[1779046903718,47.25,78334.79,2.2,0.00394,0.0,0.76022]
[1779046908730,47.25,78334.79,2.2,0.00394,0.0,0.76022]
[1779046912781,47.25,78315.88,2.2,0.00387,0.0,0.74769]
[1779046917817,47.25,78324.7,2.2,0.00391,0.0,0.75351]
[1779046922852,47.25,78321.23,2.2,0.00389,0.0,0.75122]
[1779046926880,47.25,78348.03,2.2,0.00399,0.0,0.7691]
[1779046927277,47.25,78348.03,2.2,0.00399,0.0,0.7691]
[1779046932922,47.25,78347.71,2.2,0.00399,0.0,0.76889]
[1779046937957,47.25,78350.52,2.2,0.004,0.0,0.77078]
[1779046942969,47.25,78350.65,2.2,0.004,0.0,0.77087]
[1779046945009,47.25,78379.39,2.2,0.00412,0.0,0.79049]
[1779046950046,47.25,78367.42,2.2,0.00407,0.0,0.78227]
[1779046955082,47.25,78370.05,2.2,0.00408,0.0,0.78319]
[1779046960517,47.25,78368.54,2.2,0.00407,0.0,0.78216]
[1779046966909,47.25,78355.59,2.2,0.00402,0.0,0.77334]
[1779046972202,47.25,78353.23,2.2,0.00401,0.0,0.77175]
[1779046977237,47.25,78348.08,2.2,0.00399,0.0,0.76827]
[1779046982272,47.25,78348.02,2.2,0.00399,0.0,0.76823]
[1779046987307,47.25,78347.93,2.2,0.00399,0.0,0.76817]
[1779046992407,47.25,78348.08,2.2,0.00399,0.0,0.76827]
[1779046998384,47.25,78355.2,2.2,0.00402,0.0,0.77308]
[1779047003419,47.25,78356.36,2.2,0.00402,0.0,0.77387]
[1779047007068,47.25,78356.48,2.2,0.00402,0.0,0.77395]
[1779047007082,47.25,78356.48,2.2,0.00402,0.0,0.77395]
[1779047007162,47.25,78356.5,2.2,0.00402,0.0,0.77396]
[1779047012482,47.25,78350.86,2.2,0.004,0.0,0.76928]
[1779047019365,47.25,78350.73,2.2,0.004,0.0,0.76919]
[1779047026580,47.25,78350.98,2.2,0.004,0.0,0.76936]
[1779047031615,47.25,78350.8,2.2,0.004,0.0,0.76924]
[1779047036403,47.25,78350.96,2.2,0.004,0.0,0.76935]
[1779047041685,47.25,78359.18,2.2,0.00403,0.0,0.77491]
[1779047046721,47.25,78360.7,2.2,0.00403,0.0,0.77594]
[1779047051758,47.25,78360.04,2.2,0.00403,0.0,0.77549]
[1779047053484,47.25,78360.0,2.2,0.00403,0.0,0.77547]
[1779047058808,47.25,78355.24,2.2,0.00401,0.0,0.77224]
[1779047063843,47.25,78353.68,2.2,0.00401,0.0,0.77118]
[1779047068878,47.25,78353.17,2.2,0.00401,0.0,0.77084]
[1779047070523,47.25,78353.58,2.2,0.00401,0.0,0.77112]
[1779047076935,47.25,78352.98,2.2,0.004,0.0,0.76984]
[1779047081970,47.25,78353.1,2.2,0.004,0.0,0.76993]
[1779047087544,47.25,78353.1,2.2,0.004,0.0,0.76993]
[1779047095065,47.25,78353.6,2.2,0.004,0.0,0.77026]
[1779047100100,47.25,78349.92,2.2,0.00399,0.0,0.76778]
[1779047104583,47.25,78353.26,2.2,0.004,0.0,0.77003]
[1779047110170,47.25,78353.03,2.2,0.004,0.0,0.76988]
[1779047115205,47.25,78350.32,2.2,0.00399,0.0,0.76805]
[1779047120284,47.25,78341.74,2.2,0.00396,0.0,0.76229]
[1779047120312,47.25,78341.74,2.2,0.00396,0.0,0.76229]
[1779047126282,47.25,78339.27,2.2,0.00395,0.0,0.76064]
[1779047131317,47.25,78334.7,2.2,0.00393,0.0,0.75674]
[1779047136352,47.25,78325.4,2.2,0.00389,0.0,0.75057]
[1779047138701,47.25,78324.39,2.2,0.00389,0.0,0.74991]
[1779047144408,47.25,78322.58,2.2,0.00388,0.0,0.74871]
[1779047150450,47.25,78323.59,2.2,0.00388,0.0,0.74938]
[1779047155724,47.25,78323.85,2.2,0.00388,0.0,0.74955]
[1779047161527,47.25,78329.88,2.2,0.00391,0.0,0.75354]
[1779047166562,47.25,78331.46,2.2,0.00391,0.0,0.75458]
[1779047171597,47.25,78331.5,2.2,0.00391,0.0,0.75461]
[1779047172763,47.25,78331.5,2.2,0.00391,0.0,0.75461]
[1779047178646,47.25,78333.42,2.2,0.00392,0.0,0.75589]
[1779047183681,47.25,78332.27,2.2,0.00392,0.0,0.75512]
[1779047189785,47.25,78331.88,2.2,0.00392,0.0,0.75486]
[1779047195765,47.25,78332.11,2.2,0.00391,0.0,0.75416]
[1779047200800,47.25,78330.91,2.2,0.00391,0.0,0.75337]
[1779047206826,47.25,78332.02,2.2,0.00391,0.0,0.7541]
[1779047212884,47.25,78333.87,2.2,0.00392,0.0,0.75533]
[1779047217919,47.25,78334.08,2.2,0.00392,0.0,0.75547]
[1779047222955,47.25,78346.49,2.2,0.00397,0.0,0.76375]
[1779047223866,47.25,78346.49,2.2,0.00397,0.0,0.76375]
[1779047228997,47.25,78348.68,2.2,0.00397,0.0,0.76522]
[1779047234032,47.25,78349.56,2.2,0.00398,0.0,0.76581]
[1779047240074,47.25,78350.91,2.2,0.00398,0.0,0.76672]
[1779047240909,47.25,78350.91,2.2,0.00398,0.0,0.76672]
[1779047246116,47.25,78353.14,2.2,0.00399,0.0,0.76822]
[1779047252158,47.25,78355.26,2.2,0.004,0.0,0.76878]
[1779047257193,47.25,78359.36,2.2,0.00401,0.0,0.77155]
[1779047257947,47.25,78359.36,2.2,0.00401,0.0,0.77155]
[1779047263235,47.25,78385.12,2.2,0.00411,0.0,0.78914]
[1779047268270,47.25,78375.57,2.2,0.00407,0.0,0.78258]
[1779047273305,47.25,78375.53,2.2,0.00407,0.0,0.78255]
[1779047274989,47.25,78375.28,2.2,0.00407,0.0,0.78238]
[1779047282373,47.25,78374.89,2.2,0.00407,0.0,0.78212]
[1779047288415,47.25,78371.19,2.2,0.00406,0.0,0.77959]
[1779047292028,47.25,78371.19,2.2,0.00406,0.0,0.77959]
[1779047297478,47.25,78371.41,2.2,0.00406,0.0,0.77974]
[1779047303520,47.25,78372.13,2.2,0.00406,0.0,0.78023]
[1779047309056,47.25,78371.72,2.2,0.00406,0.0,0.77995]
[1779047314597,47.25,78377.1,2.2,0.00408,0.0,0.78275]
[1779047319632,47.25,78377.36,2.2,0.00408,0.0,0.78293]
[1779047324667,47.25,78377.83,2.2,0.00408,0.0,0.78325]
[1779047326090,47.25,78377.83,2.2,0.00408,0.0,0.78325]
[1779047331716,47.25,78395.45,2.2,0.00415,0.0,0.7954]
[1779047336751,47.25,78385.8,2.2,0.00411,0.0,0.78873]
[1779047341786,47.25,78386.55,2.2,0.00411,0.0,0.78924]
[1779047343131,47.25,78386.55,2.2,0.00411,0.0,0.78924]
[1779047349842,47.25,78378.74,2.2,0.00408,0.0,0.78387]
[1779047354881,47.25,78396.08,2.2,0.00415,0.0,0.79584]
[1779047360172,47.25,78397.13,2.2,0.00416,0.0,0.79657]
[1779047365957,47.25,78395.52,2.2,0.00415,0.0,0.79545]
[1779047370992,47.25,78397.39,2.2,0.00416,0.0,0.79675]
[1779047376027,47.25,78401.83,2.2,0.00417,0.0,0.79895]
[1779047377325,47.25,78401.83,2.2,0.00417,0.0,0.79895]
[1779047383076,47.25,78402.37,2.2,0.00417,0.0,0.79932]
[1779047388111,47.25,78402.72,2.2,0.00417,0.0,0.79957]
[1779047393146,47.25,78403.13,2.2,0.00417,0.0,0.79985]
[1779047394349,47.25,78403.13,2.2,0.00417,0.0,0.79985]
[1779047400195,47.25,78403.97,2.2,0.00418,0.0,0.80044]
[1779047405230,47.25,78403.8,2.2,0.00418,0.0,0.80032]
[1779047410265,47.25,78413.16,2.2,0.00422,0.0,0.80687]
[1779047411388,47.25,78413.16,2.2,0.00422,0.0,0.80687]
[1779047417315,47.25,78418.03,2.2,0.00424,0.0,0.8103]
[1779047422349,47.25,78417.34,2.2,0.00423,0.0,0.80982]
[1779047427384,47.25,78417.64,2.2,0.00423,0.0,0.81003]
[1779047428429,47.25,78417.64,2.2,0.00423,0.0,0.81003]
[1779047434433,47.25,78421.45,2.2,0.00424,0.0,0.81181]
[1779047439468,47.25,78422.1,2.2,0.00425,0.0,0.81227]
[1779047444503,47.25,78422.14,2.2,0.00425,0.0,0.8123]
[1779047445469,47.25,78422.14,2.2,0.00425,0.0,0.8123]
[1779047450545,47.25,78422.52,2.2,0.00425,0.0,0.81257]
[1779047461625,47.25,78421.09,2.2,0.00424,0.0,0.81156]
[1779047462490,47.25,78421.09,2.2,0.00424,0.0,0.81156]
[1779047467667,47.25,78422.65,2.2,0.00425,0.0,0.81266]
[1779047472702,47.25,78432.33,2.2,0.00429,0.0,0.81953]
[1779047477743,47.25,78431.8,2.2,0.00429,0.0,0.81915]
[1779047479571,47.25,78431.8,2.2,0.00429,0.0,0.81915]
[1779047484787,47.25,78425.92,2.2,0.00426,0.0,0.81497]
[1779047490829,47.25,78425.05,2.2,0.00426,0.0,0.81436]
[1779047496648,47.25,78422.59,2.2,0.00424,0.0,0.81171]
[1779047505934,47.25,78421.92,2.2,0.00424,0.0,0.81124]
[1779047510970,47.25,78422.22,2.2,0.00424,0.0,0.81145]
[1779047513694,47.25,78422.19,2.2,0.00424,0.0,0.81143]
[1779047521472,47.25,78422.47,2.2,0.00424,0.0,0.81163]
[1779047526689,47.25,78422.84,2.2,0.00425,0.0,0.81189]
[1779047536148,47.25,78422.26,2.2,0.00424,0.0,0.81148]
[1779047542190,47.25,78421.96,2.2,0.00424,0.0,0.81127]
[1779047543747,47.25,78421.96,2.2,0.00424,0.0,0.81127]
[1779047549239,47.25,78422.86,2.2,0.00425,0.0,0.81191]
[1779047554274,47.25,78424.06,2.2,0.00425,0.0,0.81185]
[1779047559309,47.25,78423.53,2.2,0.00424,0.0,0.81148]
[1779047560780,47.25,78423.52,2.2,0.00424,0.0,0.81147]
[1779047566362,47.25,78422.77,2.2,0.00424,0.0,0.81094]
[1779047571397,47.25,78418.93,2.2,0.00422,0.0,0.80823]
[1779047576432,47.25,78419.75,2.2,0.00423,0.0,0.80881]
[1779047577821,47.25,78420.09,2.2,0.00423,0.0,0.80905]
[1779047583481,47.25,78419.96,2.2,0.00423,0.0,0.80896]
[1779047590532,47.25,78420.13,2.2,0.00423,0.0,0.80908]
[1779047594826,47.25,78420.57,2.2,0.00423,0.0,0.80939]
[1779047600600,47.25,78425.35,2.2,0.00425,0.0,0.81276]
[1779047605635,47.25,78424.94,2.2,0.00425,0.0,0.81247]
[1779047611865,47.25,78424.68,2.2,0.00425,0.0,0.81229]
[1779047618065,47.25,78424.81,2.2,0.00424,0.0,0.81148]
[1779047619076,47.25,78424.85,2.2,0.00424,0.0,0.8115]
[1779047627791,47.25,78431.55,2.2,0.00427,0.0,0.81625]
[1779047628886,47.25,78431.55,2.2,0.00427,0.0,0.81625]
[1779047634840,47.25,78434.13,2.2,0.00428,0.0,0.81808]
[1779047639876,47.25,78436.43,2.2,0.00429,0.0,0.81972]
[1779047644911,47.25,78433.3,2.2,0.00428,0.0,0.81749]
[1779047645909,47.25,78433.3,2.2,0.00428,0.0,0.81749]
[1779047650953,47.25,78431.43,2.2,0.00427,0.0,0.81616]
[1779047655988,47.25,78430.9,2.2,0.00427,0.0,0.81579]
[1779047662030,47.25,78431.18,2.2,0.00427,0.0,0.81598]
[1779047662950,47.25,78431.18,2.2,0.00427,0.0,0.81598]
[1779047668072,47.25,78426.84,2.2,0.00425,0.0,0.81291]
[1779047673646,47.25,78419.54,2.2,0.00422,0.0,0.80686]
[1779047679149,47.25,78400.91,2.2,0.00414,0.0,0.79385]
[1779047683725,47.25,78392.43,2.2,0.00411,0.0,0.78799]
[1779047690226,47.25,78391.01,2.2,0.0041,0.0,0.78702]
[1779047695261,47.25,78388.13,2.2,0.00409,0.0,0.78504]
[1779047700296,47.25,78386.99,2.2,0.00409,0.0,0.78425]
[1779047705331,47.25,78379.62,2.2,0.00406,0.0,0.77921]
[1779047710366,47.25,78378.9,2.2,0.00406,0.0,0.77872]
[1779047715401,47.25,78377.47,2.2,0.00405,0.0,0.77774]
[1779047720437,47.25,78377.48,2.2,0.00405,0.0,0.77775]
[1779047727486,47.25,78376.29,2.2,0.00405,0.0,0.77694]
[1779047732521,47.25,78375.95,2.2,0.00404,0.0,0.77583]
[1779047743599,47.25,78375.99,2.2,0.00404,0.0,0.77586]
[1779047748634,47.25,78375.24,2.2,0.00404,0.0,0.77535]
[1779047753669,47.25,78370.46,2.2,0.00402,0.0,0.77211]
[1779047758706,47.25,78372.68,2.2,0.00403,0.0,0.77361]
[1779047766762,47.25,78372.39,2.2,0.00403,0.0,0.77342]
[1779047774818,47.25,78371.11,2.2,0.00402,0.0,0.77255]
[1779047780860,47.25,78371.05,2.2,0.00402,0.0,0.77251]
[1779047786902,47.25,78370.87,2.2,0.00402,0.0,0.77239]
[1779047791937,47.25,78371.05,2.2,0.00402,0.0,0.77164]
[1779047796973,47.25,78371.01,2.2,0.00402,0.0,0.77161]
[1779047802915,47.25,78371.08,2.2,0.00402,0.0,0.77166]
[1779047813086,47.25,78369.9,2.2,0.00401,0.0,0.77086]
[1779047818121,47.25,78370.1,2.2,0.00401,0.0,0.77099]
[1779047819954,47.25,78370.1,2.2,0.00401,0.0,0.77099]
[1779047829198,47.25,78370.41,2.2,0.00401,0.0,0.7712]
[1779047836977,47.25,78370.03,2.2,0.00401,0.0,0.77095]
[1779047842289,47.25,78369.84,2.2,0.00401,0.0,0.77082]
[1779047847324,47.25,78370.28,2.2,0.00401,0.0,0.77112]
[1779047852359,47.25,78369.48,2.2,0.00401,0.0,0.76971]
[1779047854016,47.25,78369.48,2.2,0.00401,0.0,0.76971]
[1779047861422,47.25,78369.62,2.2,0.00401,0.0,0.7698]
[1779047866457,47.25,78370.14,2.2,0.00401,0.0,0.77015]
[1779047871038,47.25,78369.51,2.2,0.00401,0.0,0.76973]
[1779047880555,47.25,78369.33,2.2,0.00401,0.0,0.7696]
[1779047885590,47.25,78368.97,2.2,0.004,0.0,0.76936]
[1779047888060,47.25,78368.9,2.2,0.004,0.0,0.76931]
[1779047894653,47.25,78368.79,2.2,0.004,0.0,0.76924]
[1779047899688,47.25,78368.07,2.2,0.004,0.0,0.76875]
[1779047904723,47.25,78368.01,2.2,0.004,0.0,0.76871]
[1779047909758,47.25,78367.9,2.2,0.004,0.0,0.76864]
[1779047914793,47.25,78367.9,2.2,0.004,0.0,0.76777]
[1779047919828,47.25,78367.88,2.2,0.004,0.0,0.76776]
[1779047925871,47.25,78367.87,2.2,0.004,0.0,0.76775]
[1779047930906,47.25,78367.62,2.2,0.00399,0.0,0.76758]
[1779047935941,47.25,78367.0,2.2,0.00399,0.0,0.76716]
[1779047940976,47.25,78366.11,2.2,0.00399,0.0,0.76656]
[1779047946011,47.25,78359.68,2.2,0.00396,0.0,0.76224]
[1779047951047,47.25,78358.3,2.2,0.00396,0.0,0.76132]
[1779047957091,47.25,78357.91,2.2,0.00396,0.0,0.76106]
[1779047962126,47.25,78357.29,2.2,0.00396,0.0,0.76064]
[1779047969176,47.25,78352.45,2.2,0.00394,0.0,0.75741]
[1779047974210,47.25,78356.94,2.2,0.00395,0.0,0.75955]
[1779047980165,47.25,78357.48,2.2,0.00395,0.0,0.75991]
[1779047984280,47.25,78378.95,2.2,0.00403,0.0,0.77438]
[1779047989325,47.25,78391.41,2.2,0.00408,0.0,0.78288]
[1779047994360,47.25,78396.22,2.2,0.0041,0.0,0.78618]
[1779047995311,47.25,78396.22,2.2,0.0041,0.0,0.78618]
[1779048000402,47.25,78381.81,2.2,0.00405,0.0,0.77632]
[1779048005440,47.25,78393.92,2.2,0.00409,0.0,0.7846]
[1779048010475,47.25,78395.54,2.2,0.0041,0.0,0.78572]
[1779048015510,47.25,78396.45,2.2,0.0041,0.0,0.78634]
[1779048020546,47.25,78395.56,2.2,0.0041,0.0,0.78573]
[1779048025583,47.25,78396.31,2.2,0.0041,0.0,0.78625]
[1779048030618,47.25,78395.41,2.2,0.0041,0.0,0.78563]
[1779048035654,47.25,78395.56,2.2,0.00409,0.0,0.78485]
[1779048040688,47.25,78396.66,2.2,0.0041,0.0,0.7856]
[1779048045723,47.25,78396.3,2.2,0.0041,0.0,0.78536]
[1779048050758,47.25,78400.58,2.2,0.00411,0.0,0.7883]
[1779048057807,47.25,78400.72,2.2,0.00412,0.0,0.7884]
[1779048062843,47.25,78399.95,2.2,0.00411,0.0,0.78787]
[1779048067878,47.25,78403.24,2.2,0.00413,0.0,0.79014]
[1779048072913,47.25,78403.95,2.2,0.00413,0.0,0.79063]
[1779048077948,47.25,78404.44,2.2,0.00413,0.0,0.79097]
[1779048082983,47.25,78404.97,2.2,0.00413,0.0,0.79134]
[1779048088018,47.25,78404.84,2.2,0.00413,0.0,0.79125]
[1779048093053,47.25,78405.15,2.2,0.00413,0.0,0.79057]
[1779048098088,47.25,78404.18,2.2,0.00412,0.0,0.7899]
[1779048103124,47.25,78403.98,2.2,0.00412,0.0,0.78976]
[1779048108159,47.25,78404.45,2.2,0.00413,0.0,0.79009]
[1779048113195,47.25,78404.54,2.2,0.00413,0.0,0.79015]
[1779048121252,47.25,78404.13,2.2,0.00412,0.0,0.78987]
[1779048126286,47.25,78404.2,2.2,0.00412,0.0,0.78992]
[1779048132329,47.25,78402.69,2.2,0.00412,0.0,0.78887]
[1779048137364,47.25,78389.91,2.2,0.00407,0.0,0.78009]
[1779048142399,47.25,78385.06,2.2,0.00405,0.0,0.77678]
[1779048147435,47.25,78381.31,2.2,0.00403,0.0,0.77423]
[1779048152470,47.25,78381.88,2.2,0.00403,0.0,0.77375]
[1779048162540,47.25,78381.76,2.2,0.00403,0.0,0.77367]
[1779048167575,47.25,78381.71,2.2,0.00403,0.0,0.77363]
[1779048172610,47.25,78382.16,2.2,0.00403,0.0,0.77394]
[1779048177645,47.25,78382.2,2.2,0.00403,0.0,0.77396]
[1779048182681,47.25,78375.93,2.2,0.00401,0.0,0.76972]
[1779048187716,47.25,78376.16,2.2,0.00401,0.0,0.76987]
[1779048192751,47.25,78376.05,2.2,0.00401,0.0,0.7698]
[1779048197786,47.25,78371.61,2.2,0.00399,0.0,0.7668]
[1779048202822,47.25,78371.14,2.2,0.00399,0.0,0.76648]
[1779048207857,47.25,78370.62,2.2,0.00399,0.0,0.76613]
[1779048213899,47.25,78371.0,2.2,0.00399,0.0,0.76552]
[1779048218934,47.25,78369.04,2.2,0.00398,0.0,0.7642]
[1779048224976,47.25,78366.98,2.2,0.00397,0.0,0.76282]
[1779048229070,47.25,78366.82,2.2,0.00397,0.0,0.76271]
[1779048229992,47.25,78366.94,2.2,0.00397,0.0,0.76279]
[1779048236053,47.25,78366.23,2.2,0.00397,0.0,0.76232]
[1779048241088,47.25,78362.41,2.2,0.00395,0.0,0.75976]
[1779048246123,47.25,78348.84,2.2,0.0039,0.0,0.75073]
[1779048251158,47.25,78343.29,2.2,0.00388,0.0,0.74707]
[1779048256193,47.25,78339.51,2.2,0.00387,0.0,0.74458]
[1779048261238,47.25,78348.36,2.2,0.0039,0.0,0.75041]
[1779048266269,47.25,78353.63,2.2,0.00392,0.0,0.75391]
[1779048272311,47.25,78355.06,2.2,0.00392,0.0,0.754]
[1779048277346,47.25,78355.95,2.2,0.00392,0.0,0.75459]
[1779048284395,47.25,78356.51,2.2,0.00393,0.0,0.75497]
[1779048289430,47.25,78356.58,2.2,0.00393,0.0,0.75501]
[1779048296479,47.25,78360.35,2.2,0.00394,0.0,0.75752]
[1779048301514,47.25,78359.14,2.2,0.00394,0.0,0.75672]
[1779048309570,47.25,78359.25,2.2,0.00394,0.0,0.75679]
[1779048316619,47.25,78359.47,2.2,0.00394,0.0,0.75694]
[1779048321654,47.25,78358.95,2.2,0.00394,0.0,0.75659]
[1779048330717,47.25,78358.37,2.2,0.00393,0.0,0.7562]
[1779048336759,47.25,78358.02,2.2,0.00393,0.0,0.75511]
[1779048341794,47.25,78356.32,2.2,0.00392,0.0,0.75398]
[1779048346829,47.25,78355.88,2.2,0.00392,0.0,0.75369]
[1779048353878,47.25,78356.25,2.2,0.00392,0.0,0.75394]
[1779048359920,47.25,78358.07,2.2,0.00393,0.0,0.75515]
[1779048364955,47.25,78358.11,2.2,0.00393,0.0,0.75517]
[1779048372010,47.25,78358.21,2.2,0.00393,0.0,0.75524]
[1779048377039,47.25,78355.46,2.2,0.00392,0.0,0.75341]
[1779048382074,47.25,78349.11,2.2,0.00389,0.0,0.7492]
[1779048387109,47.25,78347.6,2.2,0.00389,0.0,0.74821]
[1779048392145,47.25,78350.75,2.2,0.0039,0.0,0.74943]
[1779048398188,47.25,78353.06,2.2,0.0039,0.0,0.75096]
[1779048406244,47.25,78352.12,2.2,0.0039,0.0,0.75034]
[1779048411279,47.25,78352.08,2.2,0.0039,0.0,0.75031]
[1779048416315,47.25,78351.97,2.2,0.0039,0.0,0.75024]
[1779048421350,47.25,78352.12,2.2,0.0039,0.0,0.75034]
[1779048426385,47.25,78351.09,2.2,0.0039,0.0,0.74966]
[1779048434441,47.25,78351.76,2.2,0.0039,0.0,0.7501]
[1779048440484,47.25,78350.66,2.2,0.00389,0.0,0.74937]
[1779048445519,47.25,78343.78,2.2,0.00387,0.0,0.74484]
[1779048450554,47.25,78341.76,2.2,0.00386,0.0,0.74351]
[1779048455589,47.25,78335.95,2.2,0.00384,0.0,0.73886]
[1779048460624,47.25,78330.45,2.2,0.00381,0.0,0.73527]
[1779048465660,47.25,78331.95,2.2,0.00382,0.0,0.73625]
[1779048470694,47.25,78331.92,2.2,0.00382,0.0,0.73623]
[1779048475729,47.25,78320.05,2.2,0.00378,0.0,0.72853]
[1779048480764,47.25,78319.76,2.2,0.00378,0.0,0.72835]
[1779048485799,47.25,78324.43,2.2,0.00379,0.0,0.73137]
[1779048490834,47.25,78324.15,2.2,0.00379,0.0,0.73118]
[1779048496876,47.25,78324.02,2.2,0.00379,0.0,0.7311]
[1779048502918,47.25,78321.48,2.2,0.00378,0.0,0.72946]
[1779048507953,47.25,78321.24,2.2,0.00378,0.0,0.7293]
[1779048512988,47.25,78321.86,2.2,0.00378,0.0,0.72887]
[1779048518023,47.25,78321.23,2.2,0.00378,0.0,0.72846]
[1779048523058,47.25,78321.17,2.2,0.00378,0.0,0.72842]
[1779048530107,47.25,78321.22,2.2,0.00378,0.0,0.72845]
[1779048535142,47.25,78320.64,2.2,0.00377,0.0,0.72808]
[1779048541184,47.25,78320.75,2.2,0.00377,0.0,0.72815]
[1779048546219,47.25,78318.14,2.2,0.00377,0.0,0.72647]
[1779048553269,47.25,78318.06,2.2,0.00376,0.0,0.72642]
[1779048558304,47.25,78322.08,2.2,0.00378,0.0,0.72901]
[1779048568376,47.25,78321.58,2.2,0.00378,0.0,0.72869]
[1779048573411,47.25,78320.3,2.2,0.00377,0.0,0.72702]
[1779048578446,47.25,78320.33,2.2,0.00377,0.0,0.72704]
[1779048583482,47.25,78318.07,2.2,0.00376,0.0,0.72559]
[1779048589523,47.25,78318.31,2.2,0.00376,0.0,0.72574]
[1779048598586,47.25,78318.27,2.2,0.00376,0.0,0.72572]
[1779048603621,47.25,78313.09,2.2,0.00374,0.0,0.72239]
[1779048614698,47.25,78312.83,2.2,0.00374,0.0,0.72222]
[1779048619837,47.25,78312.79,2.2,0.00374,0.0,0.7222]
[1779048628796,47.25,78312.79,2.2,0.00374,0.0,0.7222]
[1779048632483,47.25,78312.79,2.2,0.00374,0.0,0.7222]
[1779048633272,47.25,78312.79,2.2,0.00374,0.0,0.72137]
[1779048647929,47.25,78312.43,2.2,0.00374,0.0,0.72114]
[1779048652964,47.25,78311.11,2.2,0.00373,0.0,0.72029]
[1779048662031,47.25,78307.33,2.2,0.00372,0.0,0.71788]
[1779048667068,47.25,78305.14,2.2,0.00371,0.0,0.71648]
[1779048672103,47.25,78303.75,2.2,0.0037,0.0,0.7156]
[1779048678145,47.25,78303.29,2.2,0.0037,0.0,0.71531]
[1779048683180,47.25,78303.33,2.2,0.0037,0.0,0.71533]
[1779048689222,47.25,78306.33,2.2,0.00371,0.0,0.71724]
[1779048694257,47.25,78306.33,2.2,0.00371,0.0,0.71641]
[1779048699292,47.25,78312.77,2.2,0.00373,0.0,0.72052]
[1779048707348,47.25,78312.58,2.2,0.00373,0.0,0.7204]
[1779048712386,47.25,78324.21,2.2,0.00377,0.0,0.72787]
[1779048717421,47.25,78325.67,2.2,0.00378,0.0,0.72882]
[1779048722457,47.25,78326.01,2.2,0.00378,0.0,0.72904]
[1779048727492,47.25,78334.82,2.2,0.00381,0.0,0.73475]
[1779048732528,47.25,78335.37,2.2,0.00382,0.0,0.73511]
[1779048737563,47.25,78335.57,2.2,0.00382,0.0,0.73524]
[1779048742598,47.25,78335.25,2.2,0.00382,0.0,0.73503]
[1779048747633,47.25,78335.22,2.2,0.00382,0.0,0.73501]
[1779048752668,47.25,78335.38,2.2,0.00381,0.0,0.73427]
[1779048758710,47.25,78336.31,2.2,0.00382,0.0,0.73488]
[1779048766766,47.25,78336.49,2.2,0.00382,0.0,0.73499]
[1779048773815,47.25,78336.46,2.2,0.00382,0.0,0.73497]
[1779048778850,47.25,78336.49,2.2,0.00382,0.0,0.73499]
[1779048784892,47.25,78336.47,2.2,0.00382,0.0,0.73498]
[1779048790934,47.25,78336.38,2.2,0.00382,0.0,0.73492]
[1779048795969,47.25,78335.77,2.2,0.00381,0.0,0.73452]
[1779048803018,47.25,78335.76,2.2,0.00381,0.0,0.73452]
[1779048809062,47.25,78335.74,2.2,0.00381,0.0,0.73451]
[1779048814095,47.25,78333.9,2.2,0.0038,0.0,0.73247]
[1779048819131,47.25,78320.31,2.2,0.00375,0.0,0.7237]
[1779048825175,47.25,78325.5,2.2,0.00377,0.0,0.72704]
[1779048830210,47.25,78328.56,2.2,0.00378,0.0,0.72901]
[1779048835245,47.25,78328.29,2.2,0.00378,0.0,0.72884]
[1779048840063,47.25,78327.37,2.2,0.00378,0.0,0.72824]
[1779048840833,47.25,78326.99,2.2,0.00378,0.0,0.728]
[1779048846323,47.25,78322.14,2.2,0.00376,0.0,0.72487]
[1779048851358,47.25,78319.42,2.2,0.00375,0.0,0.72312]
[1779048856394,47.25,78318.15,2.2,0.00374,0.0,0.72231]
[1779048861429,47.25,78317.52,2.2,0.00374,0.0,0.72191]
[1779048867471,47.25,78317.37,2.2,0.00374,0.0,0.72181]
[1779048872506,47.25,78320.37,2.2,0.00375,0.0,0.7229]
[1779048877541,47.25,78322.21,2.2,0.00375,0.0,0.72408]
[1779048882576,47.25,78321.88,2.2,0.00375,0.0,0.72387]
[1779048887611,47.25,78321.35,2.2,0.00375,0.0,0.72353]
[1779048894988,47.25,78321.28,2.2,0.00375,0.0,0.72349]
[1779048900702,47.25,78310.06,2.2,0.00371,0.0,0.71631]
[1779048905737,47.25,78310.04,2.2,0.00371,0.0,0.7163]
[1779048910772,47.25,78310.32,2.2,0.00371,0.0,0.71648]
[1779048916814,47.25,78310.15,2.2,0.00371,0.0,0.71637]
[1779048927891,47.25,78310.01,2.2,0.00371,0.0,0.71628]
[1779048932926,47.25,78310.22,2.2,0.00371,0.0,0.71559]
[1779048938969,47.25,78310.18,2.2,0.00371,0.0,0.71556]
[1779048944005,47.25,78307.67,2.2,0.0037,0.0,0.71397]
[1779048949039,47.25,78309.6,2.2,0.0037,0.0,0.71519]
[1779048954074,47.25,78312.53,2.2,0.00372,0.0,0.71706]
[1779048959109,47.25,78310.73,2.2,0.00371,0.0,0.71591]
[1779048964144,47.25,78310.29,2.2,0.00371,0.0,0.71563]
[1779048969179,47.25,78308.75,2.2,0.0037,0.0,0.71465]
[1779048974214,47.25,78299.14,2.2,0.00367,0.0,0.70857]
[1779048979249,47.25,78299.17,2.2,0.00367,0.0,0.70858]
[1779048986298,47.25,78292.89,2.2,0.00364,0.0,0.70463]
[1779048991333,47.25,78290.19,2.2,0.00363,0.0,0.70212]
[1779048996368,47.25,78290.55,2.2,0.00363,0.0,0.70235]
[1779049002410,47.25,78291.26,2.2,0.00363,0.0,0.70279]
[1779049007445,47.25,78291.24,2.2,0.00363,0.0,0.70278]
[1779049012480,47.25,78297.29,2.2,0.00366,0.0,0.70658]
[1779049017515,47.25,78297.27,2.2,0.00366,0.0,0.70657]
[1779049022550,47.25,78296.51,2.2,0.00365,0.0,0.70609]
[1779049027585,47.25,78295.93,2.2,0.00365,0.0,0.70573]
[1779049032688,47.25,78296.9,2.2,0.00365,0.0,0.70634]
[1779049039669,47.25,78314.23,2.2,0.00372,0.0,0.71731]
[1779049046718,47.25,78314.31,2.2,0.00372,0.0,0.71736]
[1779049051755,47.25,78304.5,2.2,0.00368,0.0,0.71031]
[1779049058804,47.25,78303.58,2.2,0.00367,0.0,0.70973]
[1779049063839,47.25,78298.76,2.2,0.00366,0.0,0.70669]
[1779049068874,47.25,78298.03,2.2,0.00365,0.0,0.70623]
[1779049073909,47.25,78297.92,2.2,0.00365,0.0,0.70616]
[1779049078944,47.25,78297.96,2.2,0.00365,0.0,0.70618]
[1779049083979,47.25,78304.47,2.2,0.00368,0.0,0.71029]
[1779049089014,47.25,78304.49,2.2,0.00368,0.0,0.7103]
[1779049096063,47.25,78304.13,2.2,0.00368,0.0,0.71008]
[1779049101098,47.25,78305.44,2.2,0.00368,0.0,0.7109]
[1779049106133,47.25,78305.08,2.2,0.00368,0.0,0.71068]
[1779049111356,47.25,78303.57,2.2,0.00367,0.0,0.7089]
[1779049117210,47.25,78303.5,2.2,0.00367,0.0,0.70886]
[1779049122246,47.25,78292.15,2.2,0.00363,0.0,0.70172]
[1779049127285,47.25,78292.2,2.2,0.00363,0.0,0.70175]
[1779049132320,47.25,78291.73,2.2,0.00363,0.0,0.70146]
[1779049138362,47.25,78291.9,2.2,0.00363,0.0,0.70156]
[1779049142397,47.25,78291.79,2.2,0.00363,0.0,0.7015]
[1779049148432,47.25,78289.32,2.2,0.00362,0.0,0.69995]
[1779049153467,47.25,78288.59,2.2,0.00362,0.0,0.6995]
[1779049154401,47.25,78288.59,2.2,0.00362,0.0,0.6995]
[1779049159509,47.25,78288.56,2.2,0.00362,0.0,0.69948]
[1779049164544,47.25,78289.32,2.2,0.00362,0.0,0.69995]
[1779049167940,47.25,78289.91,2.2,0.00362,0.0,0.70032]
[1779049173607,47.25,78289.99,2.2,0.00362,0.0,0.69956]
[1779049178642,47.25,78285.39,2.2,0.0036,0.0,0.69669]
[1779049180986,47.25,78285.4,2.2,0.0036,0.0,0.6967]
[1779049187705,47.25,78276.83,2.2,0.00357,0.0,0.69138]
[1779049192525,47.25,78276.94,2.2,0.00357,0.0,0.69145]
[1779049192597,47.25,78276.94,2.2,0.00357,0.0,0.69145]
[1779049197775,47.25,78268.52,2.2,0.00354,0.0,0.68626]
[1779049203817,47.25,78261.82,2.2,0.00352,0.0,0.68216]
[1779049205791,47.25,78262.26,2.2,0.00352,0.0,0.68242]
[1779049210866,47.25,78267.64,2.2,0.00354,0.0,0.68572]
[1779049215901,47.25,78268.98,2.2,0.00354,0.0,0.68654]
[1779049220936,47.25,78258.3,2.2,0.00351,0.0,0.68001]
[1779049222832,47.25,78250.54,2.2,0.00348,0.0,0.67529]
[1779049227985,47.25,78247.2,2.2,0.00347,0.0,0.67327]
[1779049233022,47.25,78245.51,2.2,0.00346,0.0,0.67146]
[1779049233530,47.25,78245.51,2.2,0.00346,0.0,0.67146]
[1779049239067,47.25,78228.73,2.2,0.0034,0.0,0.66141]
[1779049244102,47.25,78224.99,2.2,0.00339,0.0,0.65918]
[1779049249137,47.25,78224.05,2.2,0.00339,0.0,0.65863]
[1779049250575,47.25,78224.36,2.2,0.00339,0.0,0.65881]
[1779049260214,47.25,78224.54,2.2,0.00339,0.0,0.65892]
[1779049265250,47.25,78231.19,2.2,0.00341,0.0,0.66287]
[1779049265716,47.25,78231.19,2.2,0.00341,0.0,0.66287]
[1779049271293,47.25,78238.27,2.2,0.00343,0.0,0.66711]
[1779049274313,47.25,78260.4,2.2,0.00351,0.0,0.68049]
[1779049279349,47.25,78249.44,2.2,0.00347,0.0,0.67383]
[1779049282753,47.25,78247.61,2.2,0.00347,0.0,0.67273]
[1779049288412,47.25,78253.15,2.2,0.00349,0.0,0.67608]
[1779049295461,47.25,78253.95,2.2,0.00348,0.0,0.67577]
[1779049299794,47.25,78256.92,2.2,0.00349,0.0,0.67758]
[1779049305531,47.25,78262.83,2.2,0.00351,0.0,0.68118]
[1779049310566,47.25,78263.29,2.2,0.00352,0.0,0.68146]
[1779049315601,47.25,78262.82,2.2,0.00351,0.0,0.68117]
[1779049316833,47.25,78262.82,2.2,0.00351,0.0,0.68117]
[1779049322650,47.25,78254.19,2.2,0.00348,0.0,0.67592]
[1779049328692,47.25,78253.08,2.2,0.00348,0.0,0.67525]
[1779049333855,47.25,78252.97,2.2,0.00348,0.0,0.67518]
[1779049339769,47.25,78252.95,2.2,0.00348,0.0,0.67517]
[1779049345811,47.25,78249.83,2.2,0.00347,0.0,0.67328]
[1779049350895,47.25,78247.94,2.2,0.00346,0.0,0.67214]
[1779049356888,47.25,78248.98,2.2,0.00346,0.0,0.67198]
[1779049361923,47.25,78251.41,2.2,0.00347,0.0,0.67345]
[1779049368048,47.25,78249.21,2.2,0.00346,0.0,0.67212]
[1779049374007,47.25,78250.23,2.2,0.00347,0.0,0.67273]
[1779049379042,47.25,78251.18,2.2,0.00347,0.0,0.67331]
[1779049384078,47.25,78259.06,2.2,0.0035,0.0,0.67809]
[1779049385089,47.25,78259.06,2.2,0.0035,0.0,0.67809]
[1779049391127,47.25,78259.44,2.2,0.0035,0.0,0.67832]
[1779049396168,47.25,78259.41,2.2,0.0035,0.0,0.6783]
[1779049401203,47.25,78259.26,2.2,0.0035,0.0,0.67821]
[1779049402129,47.25,78259.26,2.2,0.0035,0.0,0.67821]
[1779049408252,47.25,78259.18,2.2,0.0035,0.0,0.67816]
[1779049414294,47.25,78259.29,2.2,0.00349,0.0,0.67743]
[1779049419150,47.25,78259.57,2.2,0.0035,0.0,0.6776]
[1779049427385,47.25,78259.83,2.2,0.0035,0.0,0.67776]
[1779049432420,47.25,78259.58,2.2,0.0035,0.0,0.67761]
[1779049436153,47.25,78259.38,2.2,0.00349,0.0,0.67749]
[1779049441484,47.25,78259.66,2.2,0.0035,0.0,0.67766]
[1779049446519,47.25,78262.48,2.2,0.00351,0.0,0.67937]
[1779049451065,47.25,78261.73,2.2,0.0035,0.0,0.67892]
[1779049451256,47.25,78261.73,2.2,0.0035,0.0,0.67892]
[1779049456594,47.25,78260.51,2.2,0.0035,0.0,0.67817]
[1779049461629,47.25,78260.51,2.2,0.0035,0.0,0.67817]
[1779049461718,47.25,78260.51,2.2,0.0035,0.0,0.67817]
[1779049467672,47.25,78260.61,2.2,0.0035,0.0,0.67823]
[1779049472706,47.25,78260.77,2.2,0.0035,0.0,0.67754]
[1779049477742,47.25,78261.42,2.2,0.0035,0.0,0.67793]
[1779049478739,47.25,78261.42,2.2,0.0035,0.0,0.67793]
[1779049485798,47.25,78261.91,2.2,0.0035,0.0,0.67823]
[1779049490833,47.25,78270.02,2.2,0.00353,0.0,0.68318]
[1779049495778,47.25,78259.58,2.2,0.00349,0.0,0.67681]
[1779049500903,47.25,78249.35,2.2,0.00346,0.0,0.67062]
[1779049505938,47.25,78254.86,2.2,0.00347,0.0,0.67395]
[1779049510973,47.25,78258.38,2.2,0.00349,0.0,0.67608]
[1779049512801,47.25,78260.7,2.2,0.0035,0.0,0.67749]
[1779049519029,47.25,78261.18,2.2,0.0035,0.0,0.67779]
[1779049525071,47.25,78261.07,2.2,0.0035,0.0,0.67772]
[1779049529822,47.25,78261.16,2.2,0.0035,0.0,0.67777]
[1779049539477,47.25,78261.44,2.2,0.00349,0.0,0.67715]
[1779049540721,47.25,78261.44,2.2,0.00349,0.0,0.67715]
[1779049550246,47.25,78263.66,2.2,0.0035,0.0,0.6785]
[1779049555281,47.25,78262.48,2.2,0.0035,0.0,0.67778]
[1779049560317,47.25,78262.38,2.2,0.0035,0.0,0.67772]
[1779049565352,47.25,78261.93,2.2,0.0035,0.0,0.67745]
[1779049570388,47.25,78262.12,2.2,0.0035,0.0,0.67756]
[1779049575423,47.25,78262.27,2.2,0.0035,0.0,0.67765]
[1779049582472,47.25,78262.21,2.2,0.0035,0.0,0.67762]
[1779049587507,47.25,78262.25,2.2,0.0035,0.0,0.67764]
[1779049592542,47.25,78261.53,2.2,0.00349,0.0,0.67641]
[1779049597577,47.25,78261.56,2.2,0.00349,0.0,0.67643]
[1779049602612,47.25,78261.56,2.2,0.00349,0.0,0.67643]
[1779049607647,47.25,78252.15,2.2,0.00346,0.0,0.67074]
[1779049612682,47.25,78251.77,2.2,0.00346,0.0,0.67051]
[1779049617717,47.25,78251.78,2.2,0.00346,0.0,0.67051]
[1779049622752,47.25,78256.64,2.2,0.00347,0.0,0.67345]
[1779049627787,47.25,78260.0,2.2,0.00348,0.0,0.67548]
[1779049632823,47.25,78260.89,2.2,0.00349,0.0,0.67602]
[1779049637857,47.25,78261.76,2.2,0.00349,0.0,0.67655]
[1779049644906,47.25,78261.54,2.2,0.00349,0.0,0.67642]
[1779049649941,47.25,78261.9,2.2,0.00349,0.0,0.67664]
[1779049655983,47.25,78261.44,2.2,0.00349,0.0,0.67556]
[1779049666054,47.25,78261.23,2.2,0.00348,0.0,0.67544]
[1779049671089,47.25,78264.1,2.2,0.00349,0.0,0.67718]
[1779049677131,47.25,78263.59,2.2,0.00349,0.0,0.67687]
[1779049682166,47.25,78263.38,2.2,0.00349,0.0,0.67674]
[1779049689222,47.25,78252.62,2.2,0.00346,0.0,0.67023]
[1779049694257,47.25,78252.82,2.2,0.00346,0.0,0.67035]
[1779049699292,47.25,78252.86,2.2,0.00346,0.0,0.67038]
[1779049704327,47.25,78254.22,2.2,0.00346,0.0,0.6712]
[1779049709362,47.25,78253.9,2.2,0.00346,0.0,0.671]
[1779049714397,47.25,78253.56,2.2,0.00345,0.0,0.67001]
[1779049720691,47.25,78253.56,2.2,0.00345,0.0,0.67001]
[1779049730509,47.25,78253.11,2.2,0.00345,0.0,0.66974]
[1779049735545,47.25,78253.28,2.2,0.00345,0.0,0.66984]
[1779049740580,47.25,78253.71,2.2,0.00346,0.0,0.6701]
[1779049745615,47.25,78253.48,2.2,0.00345,0.0,0.66996]
[1779049750650,47.25,78253.69,2.2,0.00346,0.0,0.67009]
[1779049755685,47.25,78253.96,2.2,0.00346,0.0,0.67025]
[1779049761727,47.25,78254.24,2.2,0.00346,0.0,0.67042]
[1779049766762,47.25,78253.79,2.2,0.00346,0.0,0.67015]
[1779049773811,47.25,78254.25,2.2,0.00345,0.0,0.66964]
[1779049778846,47.25,78254.12,2.2,0.00345,0.0,0.66956]
[1779049783881,47.25,78254.44,2.2,0.00345,0.0,0.66975]
[1779049788916,47.25,78259.05,2.2,0.00347,0.0,0.67253]
[1779049793951,47.25,78261.72,2.2,0.00348,0.0,0.67415]
[1779049798987,47.25,78263.25,2.2,0.00348,0.0,0.67507]
[1779049804022,47.25,78262.79,2.2,0.00348,0.0,0.6748]
[1779049809057,47.25,78270.78,2.2,0.00351,0.0,0.67965]
[1779049811244,47.25,78272.9,2.2,0.00352,0.0,0.68095]
[1779049817113,47.25,78284.74,2.2,0.00356,0.0,0.68821]
[1779049822148,47.25,78284.47,2.2,0.00356,0.0,0.68805]
[1779049824962,47.25,78284.57,2.2,0.00356,0.0,0.68811]
[1779049830204,47.25,78286.05,2.2,0.00356,0.0,0.68902]
[1779049835239,47.25,78285.97,2.2,0.00356,0.0,0.68817]
[1779049840291,47.25,78285.79,2.2,0.00356,0.0,0.68806]
[1779049845327,47.25,78293.34,2.2,0.00358,0.0,0.69272]
[1779049850362,47.25,78295.15,2.2,0.00359,0.0,0.69385]
[1779049855398,47.25,78297.7,2.2,0.0036,0.0,0.69543]
[1779049860433,47.25,78300.35,2.2,0.00361,0.0,0.69708]
[1779049865469,47.25,78314.54,2.2,0.00366,0.0,0.70597]
[1779049870504,47.25,78324.36,2.2,0.0037,0.0,0.71218]
[1779049875539,47.25,78312.26,2.2,0.00365,0.0,0.70454]
[1779049880574,47.25,78311.85,2.2,0.00365,0.0,0.70428]
[1779049889638,47.25,78310.46,2.2,0.00365,0.0,0.70341]
[1779049894673,47.25,78309.51,2.2,0.00364,0.0,0.70199]
[1779049902729,47.25,78309.44,2.2,0.00364,0.0,0.70195]
[1779049907764,47.25,78309.43,2.2,0.00364,0.0,0.70194]
[1779049912799,47.25,78315.57,2.2,0.00366,0.0,0.7058]
[1779049917834,47.25,78306.02,2.2,0.00363,0.0,0.69981]
[1779049922869,47.25,78305.74,2.2,0.00362,0.0,0.69963]
[1779049927905,47.25,78306.15,2.2,0.00363,0.0,0.69989]
[1779049936971,47.25,78306.22,2.2,0.00363,0.0,0.69993]
[1779049942006,47.25,78306.01,2.2,0.00363,0.0,0.6998]
[1779049949055,47.25,78305.9,2.2,0.00362,0.0,0.69973]
[1779049954091,47.25,78314.53,2.2,0.00365,0.0,0.70433]
[1779049959126,47.25,78321.18,2.2,0.00368,0.0,0.70852]
[1779049964161,47.25,78318.8,2.2,0.00367,0.0,0.70701]
[1779049969202,47.25,78319.61,2.2,0.00367,0.0,0.70753]
[1779049974237,47.25,78325.1,2.2,0.00369,0.0,0.711]
[1779049979272,47.25,78335.04,2.2,0.00373,0.0,0.71732]
[1779049984307,47.25,78335.36,2.2,0.00373,0.0,0.71753]
[1779049989342,47.25,78336.14,2.2,0.00373,0.0,0.71803]
[1779049994377,47.25,78337.1,2.2,0.00373,0.0,0.71864]
[1779050000419,47.25,78336.89,2.2,0.00373,0.0,0.71851]
[1779050005454,47.25,78329.65,2.2,0.00371,0.0,0.71389]
[1779050010489,47.25,78328.19,2.2,0.0037,0.0,0.71296]
[1779050015524,47.25,78322.66,2.2,0.00368,0.0,0.70863]
[1779050023580,47.25,78321.98,2.2,0.00367,0.0,0.7082]
[1779050029622,47.25,78321.73,2.2,0.00367,0.0,0.70804]
[1779050038690,47.25,78321.88,2.2,0.00367,0.0,0.70814]
[1779050043728,47.25,78322.93,2.2,0.00368,0.0,0.7088]
[1779050054811,47.25,78322.33,2.2,0.00368,0.0,0.70842]
[1779050059848,47.25,78322.98,2.2,0.00368,0.0,0.70883]
[1779050066895,47.25,78319.39,2.2,0.00366,0.0,0.70657]
[1779050071930,47.25,78308.61,2.2,0.00362,0.0,0.69898]
[1779050076965,47.25,78306.93,2.2,0.00362,0.0,0.69793]
[1779050082000,47.25,78306.64,2.2,0.00361,0.0,0.69775]
[1779050087035,47.25,78293.48,2.2,0.00357,0.0,0.68958]
[1779050092070,47.25,78284.99,2.2,0.00354,0.0,0.68435]
[1779050096098,47.25,78265.67,2.2,0.00347,0.0,0.67258]
[1779050101134,47.25,78256.03,2.2,0.00344,0.0,0.66677]
[1779050106169,47.25,78269.16,2.2,0.00348,0.0,0.67469]
[1779050111204,47.25,78269.35,2.2,0.00348,0.0,0.67481]
[1779050116239,47.25,78277.76,2.2,0.00351,0.0,0.67992]
[1779050121274,47.25,78279.52,2.2,0.00352,0.0,0.681]
[1779050126309,47.25,78285.07,2.2,0.00354,0.0,0.6844]
[1779050133358,47.25,78285.19,2.2,0.00354,0.0,0.68367]
[1779050138393,47.25,78285.3,2.2,0.00354,0.0,0.68374]
[1779050146449,47.25,78285.4,2.2,0.00354,0.0,0.6838]
[1779050151484,47.25,78282.74,2.2,0.00353,0.0,0.68217]
[1779050156519,47.25,78282.96,2.2,0.00353,0.0,0.6823]
[1779050164575,47.25,78283.05,2.2,0.00353,0.0,0.68236]
[1779050169610,47.25,78283.07,2.2,0.00353,0.0,0.68237]
[1779050174645,47.25,78283.14,2.2,0.00353,0.0,0.68241]
[1779050182701,47.25,78283.1,2.2,0.00353,0.0,0.68239]
[1779050188744,47.25,78283.59,2.2,0.00353,0.0,0.68269]
[1779050193780,47.25,78283.63,2.2,0.00353,0.0,0.68191]
[1779050199821,47.25,78288.31,2.2,0.00354,0.0,0.68478]
[1779050206870,47.25,78289.58,2.2,0.00355,0.0,0.68556]
[1779050211905,47.25,78289.38,2.2,0.00355,0.0,0.68544]
[1779050216940,47.25,78288.73,2.2,0.00354,0.0,0.68504]
[1779050221975,47.25,78282.91,2.2,0.00352,0.0,0.68147]
[1779050229024,47.25,78284.93,2.2,0.00353,0.0,0.68271]
[1779050234059,47.25,78284.89,2.2,0.00353,0.0,0.68269]
[1779050239094,47.25,78284.51,2.2,0.00353,0.0,0.68245]
[1779050244129,47.25,78283.94,2.2,0.00353,0.0,0.6821]
[1779050249164,47.25,78280.54,2.2,0.00352,0.0,0.68002]
[1779050254199,47.25,78273.67,2.2,0.00349,0.0,0.67505]
[1779050260241,47.25,78272.87,2.2,0.00348,0.0,0.67456]
[1779050265276,47.25,78273.64,2.2,0.00349,0.0,0.67503]
[1779050271318,47.25,78273.57,2.2,0.00349,0.0,0.67499]
[1779050275705,47.25,78264.36,2.2,0.00346,0.0,0.66942]
[1779050276360,47.25,78254.43,2.2,0.00342,0.0,0.66346]
[1779050281395,47.25,78244.68,2.2,0.00339,0.0,0.65765]
[1779050286436,47.25,78217.43,2.2,0.0033,0.0,0.64164]
[1779050291471,47.25,78229.12,2.2,0.00334,0.0,0.64847]
[1779050291754,47.25,78229.12,2.2,0.00334,0.0,0.64847]
[1779050298520,47.25,78224.63,2.2,0.00332,0.0,0.64584]
[1779050303555,47.25,78223.85,2.2,0.00332,0.0,0.64538]
[1779050308590,47.25,78224.37,2.2,0.00332,0.0,0.64569]
[1779050313625,47.25,78223.82,2.2,0.00332,0.0,0.6446]
[1779050318660,47.25,78224.06,2.2,0.00332,0.0,0.64474]
[1779050323695,47.25,78223.54,2.2,0.00331,0.0,0.64444]
[1779050328730,47.25,78231.46,2.2,0.00334,0.0,0.64907]
[1779050333765,47.25,78231.28,2.2,0.00334,0.0,0.64896]
[1779050338800,47.25,78231.34,2.2,0.00334,0.0,0.649]
[1779050343835,47.25,78232.94,2.2,0.00335,0.0,0.64994]
[1779050348870,47.25,78236.28,2.2,0.00336,0.0,0.6519]
[1779050353905,47.25,78238.34,2.2,0.00336,0.0,0.65312]
[1779050358943,47.25,78238.38,2.2,0.00336,0.0,0.65314]
[1779050363978,47.25,78240.65,2.2,0.00337,0.0,0.65448]
[1779050369013,47.25,78240.93,2.2,0.00337,0.0,0.65465]
[1779050374049,47.25,78241.6,2.2,0.00337,0.0,0.65427]
[1779050380091,47.25,78241.3,2.2,0.00337,0.0,0.65409]
[1779050385126,47.25,78244.06,2.2,0.00338,0.0,0.65572]
[1779050390161,47.25,78254.56,2.2,0.00341,0.0,0.66197]
[1779050395196,47.25,78261.22,2.2,0.00344,0.0,0.66595]
[1779050400233,47.25,78265.83,2.2,0.00345,0.0,0.66872]
[1779050405268,47.25,78261.44,2.2,0.00344,0.0,0.66608]
[1779050410395,47.25,78259.32,2.2,0.00343,0.0,0.66481]
[1779050418451,47.25,78258.84,2.2,0.00343,0.0,0.66453]
[1779050429529,47.25,78257.5,2.2,0.00342,0.0,0.66372]
[1779050435571,47.25,78257.39,2.2,0.00342,0.0,0.66287]
[1779050440606,47.25,78259.64,2.2,0.00343,0.0,0.66422]
[1779050445642,47.25,78260.72,2.2,0.00343,0.0,0.66487]
[1779050451684,47.25,78260.5,2.2,0.00343,0.0,0.66473]
[1779050456719,47.25,78260.65,2.2,0.00343,0.0,0.66482]
[1779050461755,47.25,78260.39,2.2,0.00343,0.0,0.66467]
[1779050466791,47.25,78259.76,2.2,0.00343,0.0,0.66429]
[1779050473840,47.25,78259.55,2.2,0.00343,0.0,0.66417]
[1779050478875,47.25,78251.58,2.2,0.0034,0.0,0.65941]
[1779050483910,47.25,78252.21,2.2,0.0034,0.0,0.65978]
[1779050488945,47.25,78250.41,2.2,0.0034,0.0,0.65871]
[1779050498008,47.25,78250.45,2.2,0.00339,0.0,0.65796]
[1779050508078,47.25,78250.72,2.2,0.00339,0.0,0.65812]
[1779050514120,47.25,78253.79,2.2,0.0034,0.0,0.65994]
[1779050519155,47.25,78252.77,2.2,0.0034,0.0,0.65934]
[1779050524190,47.25,78252.31,2.2,0.0034,0.0,0.65906]
[1779050530232,47.25,78252.7,2.2,0.0034,0.0,0.65929]
[1779050536274,47.25,78252.16,2.2,0.0034,0.0,0.65897]
[1779050541309,47.25,78252.17,2.2,0.0034,0.0,0.65898]
[1779050548137,47.25,78252.27,2.2,0.0034,0.0,0.65904]
[1779050553397,47.25,78252.28,2.2,0.00339,0.0,0.65826]
[1779050559439,47.25,78252.28,2.2,0.00339,0.0,0.65826]
[1779050564474,47.25,78252.4,2.2,0.0034,0.0,0.65833]
[1779050569509,47.25,78252.5,2.2,0.0034,0.0,0.65839]
[1779050575551,47.25,78252.43,2.2,0.0034,0.0,0.65835]
[1779050580586,47.25,78252.48,2.2,0.0034,0.0,0.65838]
[1779050585621,47.25,78254.68,2.2,0.0034,0.0,0.65969]
[1779050590656,47.25,78254.1,2.2,0.0034,0.0,0.65935]
[1779050595691,47.25,78255.13,2.2,0.0034,0.0,0.65996]
[1779050606768,47.25,78255.09,2.2,0.0034,0.0,0.65993]
[1779050619859,47.25,78254.54,2.2,0.0034,0.0,0.65883]
[1779050624894,47.25,78259.98,2.2,0.00342,0.0,0.66207]
[1779050630936,47.25,78265.69,2.2,0.00344,0.0,0.66549]
[1779050635971,47.25,78266.82,2.2,0.00344,0.0,0.66616]
[1779050641006,47.25,78267.04,2.2,0.00344,0.0,0.6663]
[1779050648055,47.25,78268.21,2.2,0.00344,0.0,0.667]
[1779050649467,47.25,78268.21,2.2,0.00344,0.0,0.667]
[1779050649568,47.25,78267.87,2.2,0.00344,0.0,0.6668]
[1779050655104,47.25,78269.83,2.2,0.00345,0.0,0.66797]
[1779050660139,47.25,78271.61,2.2,0.00346,0.0,0.66905]
[1779050667189,47.25,78271.58,2.2,0.00346,0.0,0.66903]
[1779050673064,47.25,78271.59,2.2,0.00346,0.0,0.66903]
[1779050678266,47.25,78267.16,2.2,0.00344,0.0,0.66558]
[1779050683301,47.25,78265.4,2.2,0.00343,0.0,0.66453]
[1779050688336,47.25,78260.54,2.2,0.00341,0.0,0.66162]
[1779050693371,47.25,78257.38,2.2,0.0034,0.0,0.65973]
[1779050698407,47.25,78256.28,2.2,0.0034,0.0,0.65908]
[1779050704448,47.25,78256.88,2.2,0.0034,0.0,0.65944]
[1779050709483,47.25,78254.74,2.2,0.0034,0.0,0.65816]
[1779050714519,47.25,78254.94,2.2,0.0034,0.0,0.65828]
[1779050720562,47.25,78254.19,2.2,0.00339,0.0,0.65784]
[1779050731639,47.25,78254.53,2.2,0.00339,0.0,0.65726]
[1779050736674,47.25,78253.31,2.2,0.00339,0.0,0.65654]
[1779050743723,47.25,78253.34,2.2,0.00339,0.0,0.65655]
[1779050748758,47.25,78253.48,2.2,0.00339,0.0,0.65664]
[1779050753794,47.25,78259.55,2.2,0.00341,0.0,0.66025]
[1779050758829,47.25,78259.64,2.2,0.00341,0.0,0.6603]
[1779050765878,47.25,78259.26,2.2,0.00341,0.0,0.66007]
[1779050776955,47.25,78259.75,2.2,0.00341,0.0,0.66036]
[1779050786019,47.25,78259.69,2.2,0.00341,0.0,0.66033]
[1779050791054,47.25,78259.94,2.2,0.0034,0.0,0.6597]
[1779050796090,47.25,78260.21,2.2,0.00341,0.0,0.65986]
[1779050801124,47.25,78266.84,2.2,0.00343,0.0,0.66382]
[1779050806159,47.25,78267.17,2.2,0.00343,0.0,0.66401]
[1779050811194,47.25,78267.88,2.2,0.00343,0.0,0.66444]
[1779050818243,47.25,78268.02,2.2,0.00343,0.0,0.66452]
[1779050824036,47.25,78270.06,2.2,0.00344,0.0,0.66575]
[1779050829320,47.25,78269.2,2.2,0.00344,0.0,0.66523]
[1779050834355,47.25,78267.78,2.2,0.00343,0.0,0.66438]
[1779050839390,47.25,78268.51,2.2,0.00343,0.0,0.66482]
[1779050844426,47.25,78268.76,2.2,0.00343,0.0,0.66497]
[1779050854496,47.25,78268.76,2.2,0.00343,0.0,0.66418]
[1779050860538,47.25,78268.37,2.2,0.00343,0.0,0.66395]
[1779050865573,47.25,78266.69,2.2,0.00342,0.0,0.66294]
[1779050870608,47.25,78261.76,2.2,0.00341,0.0,0.66]
[1779050875643,47.25,78260.15,2.2,0.0034,0.0,0.65904]
[1779050880678,47.25,78256.12,2.2,0.00339,0.0,0.65664]
[1779050885717,47.25,78257.04,2.2,0.00339,0.0,0.65719]
[1779050890750,47.25,78256.09,2.2,0.00339,0.0,0.65663]
[1779050895785,47.25,78241.54,2.2,0.00334,0.0,0.64804]
[1779050900820,47.25,78251.83,2.2,0.00337,0.0,0.6541]
[1779050905855,47.25,78255.35,2.2,0.00339,0.0,0.65619]
[1779050910890,47.25,78255.42,2.2,0.00339,0.0,0.65623]
[1779050915925,47.25,78255.1,2.2,0.00338,0.0,0.65526]
[1779050920962,47.25,78254.99,2.2,0.00338,0.0,0.65519]
[1779050925997,47.25,78255.79,2.2,0.00338,0.0,0.65567]
[1779050932041,47.25,78255.88,2.2,0.00338,0.0,0.65572]
[1779050937076,47.25,78255.93,2.2,0.00338,0.0,0.65575]
[1779050942111,47.25,78256.92,2.2,0.00339,0.0,0.65634]
[1779050948153,47.25,78256.18,2.2,0.00338,0.0,0.6559]
[1779050954195,47.25,78257.11,2.2,0.00339,0.0,0.65645]
[1779050959230,47.25,78255.04,2.2,0.00338,0.0,0.65522]
[1779050964265,47.25,78254.38,2.2,0.00338,0.0,0.65483]
[1779050970323,47.25,78254.0,2.2,0.00338,0.0,0.65461]
[1779050975358,47.25,78254.08,2.2,0.00337,0.0,0.65388]
[1779050980394,47.25,78253.36,2.2,0.00337,0.0,0.65345]
[1779050985429,47.25,78252.61,2.2,0.00337,0.0,0.65301]
[1779050991471,47.25,78252.95,2.2,0.00337,0.0,0.65321]
[1779050996506,47.25,78253.59,2.2,0.00337,0.0,0.65359]
[1779051002549,47.25,78254.42,2.2,0.00337,0.0,0.65408]
[1779051015640,47.25,78260.03,2.2,0.00339,0.0,0.6574]
[1779051020675,47.25,78260.74,2.2,0.0034,0.0,0.65783]
[1779051030745,47.25,78259.83,2.2,0.00339,0.0,0.65728]
[1779051035780,47.25,78258.87,2.2,0.00339,0.0,0.65593]
[1779051044843,47.25,78259.39,2.2,0.00339,0.0,0.65624]
[1779051049878,47.25,78259.32,2.2,0.00339,0.0,0.6562]
[1779051054915,47.25,78259.52,2.2,0.00339,0.0,0.65632]
[1779051060955,47.25,78259.46,2.2,0.00339,0.0,0.65628]
[1779051065991,47.25,78259.82,2.2,0.00339,0.0,0.6565]
[1779051074049,47.25,78259.92,2.2,0.00339,0.0,0.65656]
[1779051079084,47.25,78259.53,2.2,0.00339,0.0,0.65633]
[1779051086133,47.25,78259.68,2.2,0.00339,0.0,0.65642]
[1779051091168,47.25,78259.66,2.2,0.00338,0.0,0.65562]
[1779051098217,47.25,78259.72,2.2,0.00338,0.0,0.65566]
[1779051104259,47.25,78259.68,2.2,0.00338,0.0,0.65564]
[1779051109294,47.25,78259.69,2.2,0.00338,0.0,0.65564]
[1779051115336,47.25,78259.38,2.2,0.00338,0.0,0.65546]
[1779051125406,47.25,78259.29,2.2,0.00338,0.0,0.6554]
[1779051131448,47.25,78259.29,2.2,0.00338,0.0,0.6554]
[1779051137490,47.25,78259.36,2.2,0.00338,0.0,0.65545]
[1779051143532,47.25,78258.3,2.2,0.00338,0.0,0.65482]
[1779051149574,47.25,78255.55,2.2,0.00337,0.0,0.65319]
[1779051154609,47.25,78257.94,2.2,0.00337,0.0,0.65383]
[1779051159644,47.25,78262.65,2.2,0.00339,0.0,0.65662]
[1779051164679,47.25,78262.1,2.2,0.00339,0.0,0.65629]
[1779051169714,47.25,78260.11,2.2,0.00338,0.0,0.65511]
[1779051174749,47.25,78257.66,2.2,0.00337,0.0,0.65366]
[1779051179784,47.25,78257.6,2.2,0.00337,0.0,0.65363]
[1779051184819,47.25,78258.34,2.2,0.00338,0.0,0.65406]
[1779051190861,47.25,78258.33,2.2,0.00338,0.0,0.65406]
[1779051196903,47.25,78258.36,2.2,0.00338,0.0,0.65407]
[1779051206973,47.25,78258.17,2.2,0.00338,0.0,0.65396]
[1779051212008,47.25,78257.95,2.2,0.00337,0.0,0.65305]
[1779051217045,47.25,78257.84,2.2,0.00337,0.0,0.65299]
[1779051228122,47.25,78248.33,2.2,0.00334,0.0,0.64739]
[1779051233157,47.25,78241.99,2.2,0.00332,0.0,0.64368]
[1779051238192,47.25,78242.28,2.2,0.00332,0.0,0.64385]
[1779051244234,47.25,78242.88,2.2,0.00332,0.0,0.6442]
[1779051249269,47.25,78252.63,2.2,0.00335,0.0,0.64992]
[1779051255311,47.25,78256.33,2.2,0.00336,0.0,0.6521]
[1779051260346,47.25,78256.04,2.2,0.00336,0.0,0.65193]
[1779051268402,47.25,78253.74,2.2,0.00336,0.0,0.65057]
[1779051274444,47.25,78254.36,2.2,0.00335,0.0,0.65016]
[1779051281493,47.25,78254.98,2.2,0.00336,0.0,0.65053]
[1779051295591,47.25,78254.95,2.2,0.00336,0.0,0.65051]
[1779051300626,47.25,78253.23,2.2,0.00335,0.0,0.64949]
[1779051305661,47.25,78254.17,2.2,0.00335,0.0,0.65005]
[1779051310696,47.25,78254.14,2.2,0.00335,0.0,0.65003]
[1779051315731,47.25,78254.49,2.2,0.00335,0.0,0.65024]
[1779051320767,47.25,78254.7,2.2,0.00336,0.0,0.65036]
[1779051325802,47.25,78256.65,2.2,0.00336,0.0,0.65151]
[1779051330837,47.25,78257.61,2.2,0.00337,0.0,0.65208]
[1779051336879,47.25,78257.92,2.2,0.00336,0.0,0.65148]
[1779051341914,47.25,78257.59,2.2,0.00336,0.0,0.65129]
[1779051349970,47.25,78255.77,2.2,0.00336,0.0,0.65021]
[1779051355007,47.25,78250.45,2.2,0.00334,0.0,0.64709]
[1779051360041,47.25,78251.15,2.2,0.00334,0.0,0.6475]
[1779051365076,47.25,78251.19,2.2,0.00334,0.0,0.64752]
[1779051370111,47.25,78252.71,2.2,0.00335,0.0,0.64841]
[1779051375146,47.25,78252.2,2.2,0.00334,0.0,0.64812]
[1779051380181,47.25,78252.19,2.2,0.00334,0.0,0.64811]
[1779051386223,47.25,78251.68,2.2,0.00334,0.0,0.64781]
[1779051392265,47.25,78252.02,2.2,0.00334,0.0,0.64724]
[1779051397300,47.25,78252.04,2.2,0.00334,0.0,0.64725]
[1779051402335,47.25,78252.01,2.2,0.00334,0.0,0.64723]
[1779051408377,47.25,78251.79,2.2,0.00334,0.0,0.6471]
[1779051413417,47.25,78251.76,2.2,0.00334,0.0,0.64708]
[1779051418453,47.25,78251.96,2.2,0.00334,0.0,0.6472]
[1779051423488,47.25,78251.92,2.2,0.00334,0.0,0.64718]
[1779051429531,47.25,78251.84,2.2,0.00334,0.0,0.64713]
[1779051435573,47.25,78251.97,2.2,0.00334,0.0,0.64721]
[1779051440608,47.25,78251.85,2.2,0.00334,0.0,0.64714]
[1779051446650,47.25,78252.6,2.2,0.00334,0.0,0.64758]
[1779051451685,47.25,78252.62,2.2,0.00334,0.0,0.64682]
[1779051456721,47.25,78253.14,2.2,0.00334,0.0,0.64712]
[1779051461756,47.25,78252.49,2.2,0.00334,0.0,0.64674]
[1779051466791,47.25,78252.7,2.2,0.00334,0.0,0.64686]
[1779051474849,47.25,78252.81,2.2,0.00334,0.0,0.64693]
[1779051479884,47.25,78252.71,2.2,0.00334,0.0,0.64687]
[1779051484919,47.25,78263.35,2.2,0.00337,0.0,0.65313]
[1779051489955,47.25,78264.14,2.2,0.00338,0.0,0.6536]
[1779051491792,47.25,78264.14,2.2,0.00338,0.0,0.6536]
[1779051491893,47.25,78264.14,2.2,0.00338,0.0,0.6536]
[1779051497004,47.25,78263.59,2.2,0.00337,0.0,0.65328]
[1779051502039,47.25,78263.87,2.2,0.00337,0.0,0.65344]
[1779051507074,47.25,78263.94,2.2,0.00337,0.0,0.65348]
[1779051512109,47.25,78263.9,2.2,0.00337,0.0,0.65268]
[1779051517145,47.25,78263.96,2.2,0.00337,0.0,0.65272]
[1779051522181,47.25,78263.14,2.2,0.00337,0.0,0.65223]
[1779051533258,47.25,78263.16,2.2,0.00337,0.0,0.65224]
[1779051542321,47.25,78262.96,2.2,0.00337,0.0,0.65212]
[1779051549370,47.25,78262.76,2.2,0.00337,0.0,0.65201]
[1779051554405,47.25,78262.93,2.2,0.00337,0.0,0.65211]
[1779051559440,47.25,78262.93,2.2,0.00337,0.0,0.65211]
[1779051567496,47.25,78262.58,2.2,0.00337,0.0,0.6519]
[1779051573538,47.25,78262.41,2.2,0.00336,0.0,0.65102]
[1779051578574,47.25,78264.34,2.2,0.00337,0.0,0.65216]
[1779051584615,47.25,78264.12,2.2,0.00337,0.0,0.65203]
[1779051590657,47.25,78265.3,2.2,0.00337,0.0,0.65273]
[1779051595692,47.25,78263.93,2.2,0.00337,0.0,0.65192]
[1779051597706,47.25,78242.65,2.2,0.0033,0.0,0.63946]
[1779051602742,47.25,78229.93,2.2,0.00325,0.0,0.63211]
[1779051609791,47.25,78239.99,2.2,0.00329,0.0,0.63791]
[1779051614826,47.25,78238.52,2.2,0.00328,0.0,0.63706]
[1779051619863,47.25,78238.05,2.2,0.00328,0.0,0.63679]
[1779051624898,47.25,78238.33,2.2,0.00328,0.0,0.63695]
[1779051629933,47.25,78238.21,2.2,0.00328,0.0,0.63688]
[1779051634968,47.25,78238.77,2.2,0.00328,0.0,0.63644]
[1779051641013,47.25,78238.69,2.2,0.00328,0.0,0.6364]
[1779051646049,47.25,78239.43,2.2,0.00328,0.0,0.63683]
[1779051651731,47.25,78240.42,2.2,0.00329,0.0,0.6374]
[1779051657125,47.25,78242.01,2.2,0.00329,0.0,0.63832]
[1779051663167,47.25,78241.59,2.2,0.00329,0.0,0.63808]
[1779051671223,47.25,78243.05,2.2,0.00329,0.0,0.63892]
[1779051679281,47.25,78242.85,2.2,0.00329,0.0,0.63881]
[1779051684316,47.25,78243.06,2.2,0.00329,0.0,0.63893]
[1779051691365,47.25,78243.43,2.2,0.00329,0.0,0.63838]
[1779051696400,47.25,78243.51,2.2,0.00329,0.0,0.63842]
[1779051708484,47.25,78243.18,2.2,0.00329,0.0,0.63823]
[1779051713521,47.25,78243.18,2.2,0.00329,0.0,0.63823]
[1779051718556,47.25,78258.26,2.2,0.00334,0.0,0.64703]
[1779051723591,47.25,78258.94,2.2,0.00334,0.0,0.64743]
[1779051731647,47.25,78251.98,2.2,0.00332,0.0,0.64335]
[1779051742724,47.25,78242.76,2.2,0.00329,0.0,0.63799]
[1779051748766,47.25,78240.71,2.2,0.00328,0.0,0.6368]
[1779051755815,47.25,78241.27,2.2,0.00328,0.0,0.63636]
[1779051760853,47.25,78236.21,2.2,0.00326,0.0,0.63344]
[1779051765888,47.25,78224.13,2.2,0.00322,0.0,0.62651]
[1779051771930,47.25,78222.01,2.2,0.00322,0.0,0.6253]
[1779051778983,47.25,78221.43,2.2,0.00322,0.0,0.62497]
[1779051784018,47.25,78220.33,2.2,0.00321,0.0,0.62434]
[1779051789431,47.25,78219.06,2.2,0.00321,0.0,0.62362]
[1779051795095,47.25,78210.26,2.2,0.00318,0.0,0.61863]
[1779051800130,47.25,78211.02,2.2,0.00318,0.0,0.61906]
[1779051807179,47.25,78210.79,2.2,0.00318,0.0,0.61893]
[1779051812214,47.25,78210.71,2.2,0.00318,0.0,0.61814]
[1779051817249,47.25,78210.31,2.2,0.00318,0.0,0.61792]
[1779051824298,47.25,78211.91,2.2,0.00318,0.0,0.61882]
[1779051829333,47.25,78211.83,2.2,0.00318,0.0,0.61877]
[1779051836382,47.25,78212.05,2.2,0.00318,0.0,0.6189]
[1779051841417,47.25,78211.45,2.2,0.00318,0.0,0.61856]
[1779051846452,47.25,78210.75,2.2,0.00318,0.0,0.61816]
[1779051851487,47.25,78209.86,2.2,0.00318,0.0,0.61766]
[1779051856522,47.25,78209.4,2.2,0.00317,0.0,0.6174]
[1779051862564,47.25,78209.49,2.2,0.00317,0.0,0.61745]
[1779051867599,47.25,78209.98,2.2,0.00318,0.0,0.61773]
[1779051873641,47.25,78209.98,2.2,0.00317,0.0,0.61698]
[1779051878676,47.25,78210.91,2.2,0.00317,0.0,0.61751]
[1779051884718,47.25,78211.37,2.2,0.00318,0.0,0.61777]
[1779051889753,47.25,78216.82,2.2,0.00319,0.0,0.62085]
[1779051895066,47.25,78219.59,2.2,0.0032,0.0,0.62242]
[1779051895555,47.25,78220.31,2.2,0.0032,0.0,0.62283]
[1779051900831,47.25,78220.91,2.2,0.00321,0.0,0.62317]
[1779051901840,47.25,78277.49,2.2,0.00339,0.0,0.65605]
[1779051903853,47.25,78219.19,2.2,0.0032,0.0,0.62219]
[1779051908888,47.25,78219.12,2.2,0.0032,0.0,0.62215]
[1779051914930,47.25,78219.33,2.2,0.0032,0.0,0.62227]
[1779051919965,47.25,78218.93,2.2,0.0032,0.0,0.62204]
[1779051925000,47.25,78219.34,2.2,0.0032,0.0,0.62228]
[1779051930035,47.25,78219.96,2.2,0.0032,0.0,0.62263]
[1779051935070,47.25,78219.08,2.2,0.0032,0.0,0.62138]
[1779051940105,47.25,78218.86,2.2,0.0032,0.0,0.62125]
[1779051945140,47.25,78219.13,2.2,0.0032,0.0,0.62141]
[1779051950175,47.25,78220.7,2.2,0.0032,0.0,0.6223]
[1779051955210,47.25,78221.5,2.2,0.0032,0.0,0.62275]
[1779051961252,47.25,78220.34,2.2,0.0032,0.0,0.62209]
[1779051967294,47.25,78220.83,2.2,0.0032,0.0,0.62237]
[1779051972329,47.25,78221.05,2.2,0.0032,0.0,0.6225]
[1779051977364,47.25,78220.48,2.2,0.0032,0.0,0.62217]
[1779051983406,47.25,78220.51,2.2,0.0032,0.0,0.62219]
[1779051988441,47.25,78220.48,2.2,0.0032,0.0,0.62217]
[1779051993476,47.25,78220.33,2.2,0.0032,0.0,0.62134]
[1779051999519,47.25,78220.51,2.2,0.0032,0.0,0.62144]
[1779052005561,47.25,78221.11,2.2,0.0032,0.0,0.62178]
[1779052011604,47.25,78221.22,2.2,0.0032,0.0,0.62184]
[1779052017645,47.25,78220.33,2.2,0.0032,0.0,0.62134]
[1779052022681,47.25,78220.19,2.2,0.0032,0.0,0.62126]
[1779052027715,47.25,78220.15,2.2,0.0032,0.0,0.62123]
[1779052032750,47.25,78220.18,2.2,0.0032,0.0,0.62125]
[1779052037786,47.25,78220.4,2.2,0.0032,0.0,0.62138]
[1779052043419,47.25,78220.25,2.2,0.0032,0.0,0.62129]
[1779052048863,47.25,78219.9,2.2,0.0032,0.0,0.62109]
[1779052053898,47.25,78220.23,2.2,0.00319,0.0,0.62053]
[1779052058933,47.25,78220.41,2.2,0.00319,0.0,0.62063]
[1779052063970,47.25,78219.91,2.2,0.00319,0.0,0.62035]
[1779052069005,47.25,78222.65,2.2,0.0032,0.0,0.6219]
[1779052074040,47.25,78221.87,2.2,0.0032,0.0,0.62146]
[1779052079075,47.25,78220.87,2.2,0.0032,0.0,0.62089]
[1779052084114,47.25,78220.77,2.2,0.00319,0.0,0.62083]
[1779052089151,47.25,78220.88,2.2,0.0032,0.0,0.6209]
[1779052094186,47.25,78220.61,2.2,0.00319,0.0,0.62074]
[1779052099221,47.25,78220.57,2.2,0.00319,0.0,0.62072]
[1779052104256,47.25,78220.64,2.2,0.00319,0.0,0.62076]
[1779052109291,47.25,78220.32,2.2,0.00319,0.0,0.62058]
[1779052115333,47.25,78219.52,2.2,0.00319,0.0,0.61938]
[1779052120368,47.25,78220.67,2.2,0.00319,0.0,0.62003]
[1779052125403,47.25,78220.55,2.2,0.00319,0.0,0.61996]
[1779052130438,47.25,78225.46,2.2,0.00321,0.0,0.62274]
[1779052135473,47.25,78228.78,2.2,0.00322,0.0,0.62463]
[1779052140508,47.25,78228.04,2.2,0.00321,0.0,0.62421]
[1779052145543,47.25,78225.92,2.2,0.00321,0.0,0.62301]
[1779052150578,47.25,78226.0,2.2,0.00321,0.0,0.62305]
[1779052155613,47.25,78227.35,2.2,0.00321,0.0,0.62382]
[1779052160648,47.25,78227.06,2.2,0.00321,0.0,0.62365]
[1779052165683,47.25,78227.07,2.2,0.00321,0.0,0.62366]
[1779052170718,47.25,78226.97,2.2,0.00321,0.0,0.6236]
[1779052175753,47.25,78227.16,2.2,0.00321,0.0,0.62296]
[1779052180788,47.25,78227.92,2.2,0.00321,0.0,0.62339]
[1779052186830,47.25,78227.6,2.2,0.00321,0.0,0.62321]
[1779052192872,47.25,78227.4,2.2,0.00321,0.0,0.62309]
[1779052197907,47.25,78227.37,2.2,0.00321,0.0,0.62308]
[1779052202942,47.25,78227.32,2.2,0.00321,0.0,0.62305]
[1779052207977,47.25,78227.43,2.2,0.00321,0.0,0.62311]
[1779052213013,47.25,78227.46,2.2,0.00321,0.0,0.62313]
[1779052218048,47.25,78227.44,2.2,0.00321,0.0,0.62312]
[1779052223083,47.25,78227.53,2.2,0.00321,0.0,0.62317]
[1779052228118,47.25,78227.45,2.2,0.00321,0.0,0.62312]
[1779052233154,47.25,78227.31,2.2,0.0032,0.0,0.62229]
[1779052238189,47.25,78235.55,2.2,0.00323,0.0,0.62699]
[1779052243224,47.25,78235.86,2.2,0.00323,0.0,0.62716]
[1779052248259,47.25,78236.23,2.2,0.00323,0.0,0.62738]
[1779052253297,47.25,78240.75,2.2,0.00325,0.0,0.62997]
[1779052260495,47.25,78242.0,2.2,0.00325,0.0,0.63068]
[1779052260502,47.25,78242.0,2.2,0.00325,0.0,0.63068]
[1779052260583,47.25,78242.0,2.2,0.00325,0.0,0.63068]
[1779052261483,47.25,78242.0,2.2,0.00325,0.0,0.63068]
[1779052261584,47.25,78242.02,2.2,0.00325,0.0,0.6307]
[1779052267397,47.25,78242.36,2.2,0.00325,0.0,0.63089]
[1779052271995,47.25,78242.36,2.2,0.00325,0.0,0.63089]
[1779052277471,47.25,78242.32,2.2,0.00325,0.0,0.63087]
[1779052282506,47.25,78244.0,2.2,0.00326,0.0,0.63183]
[1779052287541,47.25,78244.29,2.2,0.00326,0.0,0.632]
[1779052294590,47.25,78244.9,2.2,0.00326,0.0,0.63159]
[1779052299625,47.25,78244.96,2.2,0.00326,0.0,0.63163]
[1779052304660,47.25,78245.02,2.2,0.00326,0.0,0.63166]
[1779052309695,47.25,78244.98,2.2,0.00326,0.0,0.63164]
[1779052314730,47.25,78243.46,2.2,0.00325,0.0,0.63076]
[1779052321779,47.25,78243.11,2.2,0.00325,0.0,0.63056]
[1779052329835,47.25,78243.26,2.2,0.00325,0.0,0.63065]
[1779052334870,47.25,78243.26,2.2,0.00325,0.0,0.63065]
[1779052340232,47.25,78243.19,2.2,0.00325,0.0,0.63061]
[1779052347961,47.25,78243.0,2.2,0.00325,0.0,0.6305]
[1779052352996,47.25,78242.97,2.2,0.00325,0.0,0.62972]
[1779052358031,47.25,78242.89,2.2,0.00325,0.0,0.62967]
[1779052365080,47.25,78242.97,2.2,0.00325,0.0,0.62972]
[1779052371123,47.25,78245.62,2.2,0.00326,0.0,0.63124]
[1779052376158,47.25,78233.63,2.2,0.00322,0.0,0.62438]
[1779052381193,47.25,78235.66,2.2,0.00322,0.0,0.62554]
[1779052386229,47.25,78242.95,2.2,0.00325,0.0,0.62971]
[1779052391266,47.25,78245.29,2.2,0.00325,0.0,0.63105]
[1779052396301,47.25,78247.59,2.2,0.00326,0.0,0.63238]
[1779052401336,47.25,78249.05,2.2,0.00327,0.0,0.63322]
[1779052407378,47.25,78249.12,2.2,0.00327,0.0,0.63326]
[1779052413420,47.25,78249.55,2.2,0.00326,0.0,0.63274]
[1779052418456,47.25,78249.57,2.2,0.00326,0.0,0.63276]
[1779052425505,47.25,78250.2,2.2,0.00327,0.0,0.63312]
[1779052431550,47.25,78251.14,2.2,0.00327,0.0,0.63366]
[1779052436585,47.25,78251.76,2.2,0.00327,0.0,0.63402]
[1779052441620,47.25,78255.71,2.2,0.00328,0.0,0.6363]
[1779052446655,47.25,78264.11,2.2,0.00331,0.0,0.64118]
[1779052451690,47.25,78264.37,2.2,0.00331,0.0,0.64134]
[1779052456725,47.25,78263.95,2.2,0.00331,0.0,0.64109]
[1779052461779,47.25,78267.61,2.2,0.00332,0.0,0.64323]
[1779052467821,47.25,78265.83,2.2,0.00332,0.0,0.64219]
[1779052472856,47.25,78266.2,2.2,0.00332,0.0,0.64163]
[1779052477891,47.25,78266.13,2.2,0.00332,0.0,0.64159]
[1779052482928,47.25,78266.1,2.2,0.00332,0.0,0.64157]
[1779052488970,47.25,78267.03,2.2,0.00332,0.0,0.64212]
[1779052494005,47.25,78267.03,2.2,0.00332,0.0,0.64212]
[1779052501054,47.25,78266.76,2.2,0.00332,0.0,0.64196]
[1779052506066,47.25,78266.79,2.2,0.00332,0.0,0.64198]
[1779052506075,47.25,78266.79,2.2,0.00332,0.0,0.64198]
[1779052506211,47.25,78266.79,2.2,0.00332,0.0,0.64198]
[1779052512131,47.25,78251.93,2.2,0.00327,0.0,0.63335]
[1779052517166,47.25,78249.81,2.2,0.00326,0.0,0.63213]
[1779052518172,47.25,78249.81,2.2,0.00326,0.0,0.63213]
[1779052524215,47.25,78249.95,2.2,0.00326,0.0,0.63221]
[1779052529251,47.25,78250.19,2.2,0.00326,0.0,0.63235]
[1779052536300,47.25,78243.91,2.2,0.00324,0.0,0.62798]
[1779052543349,47.25,78238.34,2.2,0.00322,0.0,0.6248]
[1779052549391,47.25,78240.44,2.2,0.00323,0.0,0.626]
[1779052555433,47.25,78241.81,2.2,0.00323,0.0,0.62678]
[1779052560468,47.25,78241.82,2.2,0.00323,0.0,0.62679]
[1779052565503,47.25,78241.1,2.2,0.00323,0.0,0.62637]
[1779052570538,47.25,78241.72,2.2,0.00323,0.0,0.62673]
[1779052575573,47.25,78242.28,2.2,0.00323,0.0,0.62705]
[1779052580608,47.25,78243.15,2.2,0.00324,0.0,0.62755]
[1779052585643,47.25,78248.4,2.2,0.00325,0.0,0.63056]
[1779052590678,47.25,78248.89,2.2,0.00325,0.0,0.63084]
[1779052595713,47.25,78249.0,2.2,0.00325,0.0,0.63014]
[1779052601755,47.25,78249.15,2.2,0.00325,0.0,0.63023]
[1779052606790,47.25,78248.86,2.2,0.00325,0.0,0.63006]
[1779052611825,47.25,78248.87,2.2,0.00325,0.0,0.63007]
[1779052616860,47.25,78248.71,2.2,0.00325,0.0,0.62998]
[1779052621895,47.25,78248.7,2.2,0.00325,0.0,0.62997]
[1779052626930,47.25,78248.54,2.2,0.00325,0.0,0.62988]
[1779052631966,47.25,78247.21,2.2,0.00325,0.0,0.62911]
[1779052637001,47.25,78247.17,2.2,0.00325,0.0,0.62909]
[1779052643043,47.25,78244.57,2.2,0.00324,0.0,0.6276]
[1779052648079,47.25,78240.82,2.2,0.00322,0.0,0.62546]
[1779052655128,47.25,78240.87,2.2,0.00322,0.0,0.62473]
[1779052660163,47.25,78238.51,2.2,0.00321,0.0,0.62338]
[1779052665198,47.25,78238.25,2.2,0.00321,0.0,0.62324]
[1779052671240,47.25,78238.32,2.2,0.00321,0.0,0.62328]
[1779052676276,47.25,78238.41,2.2,0.00321,0.0,0.62333]
[1779052683324,47.25,78238.48,2.2,0.00321,0.0,0.62337]
[1779052690373,47.25,78237.6,2.2,0.00321,0.0,0.62287]
[1779052695408,47.25,78237.76,2.2,0.00321,0.0,0.62296]
[1779052702457,47.25,78237.61,2.2,0.00321,0.0,0.62287]
[1779052707492,47.25,78237.37,2.2,0.00321,0.0,0.62273]
[1779052716556,47.25,78242.04,2.2,0.00322,0.0,0.62464]
[1779052721591,47.25,78247.07,2.2,0.00324,0.0,0.62751]
[1779052727635,47.25,78247.7,2.2,0.00324,0.0,0.62788]
[1779052732670,47.25,78247.86,2.2,0.00324,0.0,0.62797]
[1779052737705,47.25,78249.86,2.2,0.00325,0.0,0.62911]
[1779052742740,47.25,78247.46,2.2,0.00324,0.0,0.62774]
[1779052747775,47.25,78247.74,2.2,0.00324,0.0,0.6279]
[1779052752811,47.25,78247.61,2.2,0.00324,0.0,0.62782]
[1779052757845,47.25,78248.15,2.2,0.00324,0.0,0.62813]
[1779052763887,47.25,78248.28,2.2,0.00324,0.0,0.62821]
[1779052768922,47.25,78247.69,2.2,0.00324,0.0,0.62787]
[1779052773957,47.25,78255.77,2.2,0.00326,0.0,0.63175]
[1779052778996,47.25,78259.94,2.2,0.00328,0.0,0.63416]
[1779052784031,47.25,78262.15,2.2,0.00328,0.0,0.63543]
[1779052789067,47.25,78270.55,2.2,0.00331,0.0,0.64031]
[1779052794102,47.25,78272.28,2.2,0.00332,0.0,0.64132]
[1779052799137,47.25,78272.32,2.2,0.00332,0.0,0.64135]
[1779052809208,47.25,78272.27,2.2,0.00332,0.0,0.64132]
[1779052814243,47.25,78272.57,2.2,0.00332,0.0,0.64149]
[1779052819278,47.25,78273.67,2.2,0.00332,0.0,0.64213]
[1779052824313,47.25,78274.35,2.2,0.00332,0.0,0.64253]
[1779052829348,47.25,78274.18,2.2,0.00332,0.0,0.64243]
[1779052834384,47.25,78286.78,2.2,0.00336,0.0,0.64905]
[1779052839419,47.25,78292.21,2.2,0.00338,0.0,0.65226]
[1779052845461,47.25,78289.16,2.2,0.00337,0.0,0.65045]
[1779052850496,47.25,78289.55,2.2,0.00337,0.0,0.65069]
[1779052855531,47.25,78289.66,2.2,0.00337,0.0,0.65075]
[1779052861573,47.25,78289.66,2.2,0.00337,0.0,0.65075]
[1779052866608,47.25,78290.12,2.2,0.00337,0.0,0.65102]
[1779052871643,47.25,78290.1,2.2,0.00337,0.0,0.65101]
[1779052876678,47.25,78291.93,2.2,0.00338,0.0,0.65209]
[1779052881713,47.25,78292.3,2.2,0.00338,0.0,0.65231]
[1779052886748,47.25,78292.95,2.2,0.00338,0.0,0.6527]
[1779052891783,47.25,78295.38,2.2,0.00339,0.0,0.65335]
[1779052897825,47.25,78304.61,2.2,0.00342,0.0,0.65885]
[1779052902860,47.25,78308.13,2.2,0.00343,0.0,0.66095]
[1779052906095,47.25,78333.47,2.2,0.00352,0.0,0.67627]
[1779052911932,47.25,78335.1,2.2,0.00352,0.0,0.67727]
[1779052916967,47.25,78336.35,2.2,0.00353,0.0,0.67803]
[1779052922002,47.25,78338.26,2.2,0.00353,0.0,0.6792]
[1779052927038,47.25,78341.71,2.2,0.00354,0.0,0.68132]
[1779052932073,47.25,78346.29,2.2,0.00356,0.0,0.68414]
[1779052937108,47.25,78343.83,2.2,0.00355,0.0,0.68263]
[1779052942143,47.25,78341.33,2.2,0.00354,0.0,0.68109]
[1779052947178,47.25,78339.21,2.2,0.00354,0.0,0.67979]
[1779052952213,47.25,78333.82,2.2,0.00351,0.0,0.67568]
[1779052958255,47.25,78333.73,2.2,0.00351,0.0,0.67563]
[1779052963290,47.25,78333.37,2.2,0.00351,0.0,0.67541]
[1779052968325,47.25,78331.35,2.2,0.0035,0.0,0.67418]
[1779052973360,47.25,78330.78,2.2,0.0035,0.0,0.67383]
[1779052978395,47.25,78330.38,2.2,0.0035,0.0,0.67359]
[1779052983430,47.25,78331.32,2.2,0.0035,0.0,0.67416]
[1779052988465,47.25,78330.18,2.2,0.0035,0.0,0.67347]
[1779052993500,47.25,78330.73,2.2,0.0035,0.0,0.6738]
[1779052998535,47.25,78331.35,2.2,0.0035,0.0,0.67418]
[1779053003570,47.25,78334.46,2.2,0.00352,0.0,0.67607]
[1779053009612,47.25,78335.05,2.2,0.00352,0.0,0.67643]
[1779053014647,47.25,78334.9,2.2,0.00351,0.0,0.67554]
[1779053019684,47.25,78334.62,2.2,0.00351,0.0,0.67537]
[1779053032468,47.25,78334.37,2.2,0.00351,0.0,0.67522]
[1779053037812,47.25,78334.69,2.2,0.00351,0.0,0.67541]
[1779053042856,47.25,78351.93,2.2,0.00357,0.0,0.686]
[1779053043855,47.25,78370.21,2.2,0.00364,0.0,0.69738]
[1779053046211,47.25,78375.21,2.2,0.00366,0.0,0.70052]
[1779053051911,47.25,78379.14,2.2,0.00367,0.0,0.703]
[1779053056946,47.25,78383.34,2.2,0.00368,0.0,0.70565]
[1779053061981,47.25,78383.63,2.2,0.00369,0.0,0.70584]
[1779053067016,47.25,78384.09,2.2,0.00369,0.0,0.70613]
[1779053072051,47.25,78384.94,2.2,0.00369,0.0,0.70583]
[1779053078093,47.25,78388.4,2.2,0.0037,0.0,0.70803]
[1779053083129,47.25,78390.6,2.2,0.00371,0.0,0.70943]
[1779053088163,47.25,78391.65,2.2,0.00371,0.0,0.7101]
[1779053094205,47.25,78392.43,2.2,0.00371,0.0,0.71059]
[1779053101254,47.25,78394.01,2.2,0.00372,0.0,0.7116]
[1779053106289,47.25,78398.91,2.2,0.00374,0.0,0.71473]
[1779053111324,47.25,78403.62,2.2,0.00375,0.0,0.71775]
[1779053116359,47.25,78393.81,2.2,0.00372,0.0,0.71147]
[1779053117067,47.25,78393.81,2.2,0.00372,0.0,0.71147]
[1779053117142,47.25,78393.81,2.2,0.00372,0.0,0.71147]
[1779053126430,47.25,78386.56,2.2,0.00369,0.0,0.70686]
[1779053131465,47.25,78385.72,2.2,0.00369,0.0,0.7055]
[1779053136500,47.25,78385.17,2.2,0.00368,0.0,0.70515]
[1779053143549,47.25,78385.15,2.2,0.00368,0.0,0.70514]
[1779053148584,47.25,78385.02,2.2,0.00368,0.0,0.70505]
[1779053153619,47.25,78385.03,2.2,0.00368,0.0,0.70506]
[1779053158654,47.25,78385.11,2.2,0.00368,0.0,0.70511]
[1779053163690,47.25,78384.98,2.2,0.00368,0.0,0.70503]
[1779053170417,47.25,78384.93,2.2,0.00368,0.0,0.705]
[1779053175779,47.25,78384.81,2.2,0.00368,0.0,0.70492]
[1779053180814,47.25,78383.01,2.2,0.00368,0.0,0.70378]
[1779053185849,47.25,78377.37,2.2,0.00365,0.0,0.70023]
[1779053191891,47.25,78376.16,2.2,0.00365,0.0,0.69864]
[1779053196926,47.25,78378.05,2.2,0.00365,0.0,0.69983]
[1779053201961,47.25,78372.31,2.2,0.00363,0.0,0.69622]
[1779053207013,47.25,78371.1,2.2,0.00363,0.0,0.69547]
[1779053212050,47.25,78363.85,2.2,0.0036,0.0,0.69094]
[1779053217085,47.25,78360.81,2.2,0.00359,0.0,0.68905]
[1779053222120,47.25,78346.17,2.2,0.00354,0.0,0.68002]
[1779053227155,47.25,78339.51,2.2,0.00352,0.0,0.67594]
[1779053232190,47.25,78348.19,2.2,0.00355,0.0,0.68126]
[1779053237225,47.25,78348.83,2.2,0.00355,0.0,0.68165]
[1779053242260,47.25,78352.64,2.2,0.00356,0.0,0.684]
[1779053247295,47.25,78357.37,2.2,0.00358,0.0,0.68692]
[1779053252330,47.25,78365.89,2.2,0.00361,0.0,0.69139]
[1779053258372,47.25,78366.29,2.2,0.00361,0.0,0.69164]
[1779053263407,47.25,78366.39,2.2,0.00361,0.0,0.69171]
[1779053268442,47.25,78366.52,2.2,0.00361,0.0,0.69179]
[1779053273477,47.25,78366.59,2.2,0.00361,0.0,0.69183]
[1779053278512,47.25,78366.6,2.2,0.00361,0.0,0.69184]
[1779053283547,47.25,78366.99,2.2,0.00361,0.0,0.69208]
[1779053288582,47.25,78367.2,2.2,0.00361,0.0,0.69221]
[1779053293617,47.25,78367.49,2.2,0.00361,0.0,0.69239]
[1779053298652,47.25,78367.31,2.2,0.00361,0.0,0.69228]
[1779053303687,47.25,78367.13,2.2,0.00361,0.0,0.69217]
[1779053308722,47.25,78366.89,2.2,0.00361,0.0,0.69202]
[1779053313757,47.25,78366.99,2.2,0.0036,0.0,0.69126]
[1779053319799,47.25,78366.89,2.2,0.0036,0.0,0.6912]
[1779053325842,47.25,78366.84,2.2,0.0036,0.0,0.69117]
[1779053330878,47.25,78366.53,2.2,0.0036,0.0,0.69097]
[1779053335913,47.25,78366.6,2.2,0.0036,0.0,0.69102]
[1779053340948,47.25,78367.22,2.2,0.00361,0.0,0.6914]
[1779053345983,47.25,78374.14,2.2,0.00363,0.0,0.69572]
[1779053352025,47.25,78373.68,2.2,0.00363,0.0,0.69544]
[1779053357062,47.25,78372.57,2.2,0.00362,0.0,0.69474]
[1779053362095,47.25,78373.08,2.2,0.00363,0.0,0.69506]
[1779053367130,47.25,78369.02,2.2,0.00361,0.0,0.69252]
[1779053372165,47.25,78365.01,2.2,0.00359,0.0,0.68921]
[1779053377200,47.25,78366.42,2.2,0.0036,0.0,0.69009]
[1779053382235,47.25,78370.31,2.2,0.00361,0.0,0.69251]
[1779053387270,47.25,78382.75,2.2,0.00366,0.0,0.701]
[1779053392305,47.26,78386.02,2.2,0.00368,0.0,0.70411]
[1779053397341,47.27,78392.26,2.2,0.0037,0.0,0.70842]
[1779053402376,47.27,78401.02,2.2,0.00374,0.0,0.71472]
[1779053407411,47.27,78398.88,2.2,0.00373,0.0,0.71335]
[1779053413453,47.27,78395.38,2.2,0.00372,0.0,0.71111]
[1779053418488,47.27,78395.16,2.2,0.00372,0.0,0.71097]
[1779053423523,47.27,78395.1,2.2,0.00372,0.0,0.71094]
[1779053428560,47.27,78395.1,2.2,0.00372,0.0,0.71094]
[1779053433595,47.27,78394.76,2.2,0.00371,0.0,0.70988]
[1779053438633,47.27,78393.58,2.2,0.00371,0.0,0.70913]
[1779053443669,47.27,78393.87,2.2,0.00371,0.0,0.70932]
[1779053448704,47.27,78401.71,2.2,0.00374,0.0,0.71432]
[1779053453740,47.27,78403.76,2.2,0.00375,0.0,0.71563]
[1779053458777,47.27,78403.69,2.2,0.00375,0.0,0.71559]
[1779053463810,47.27,78404.12,2.2,0.00375,0.0,0.71586]
[1779053468845,47.27,78404.29,2.2,0.00375,0.0,0.71597]
[1779053473880,47.27,78404.43,2.2,0.00375,0.0,0.71606]
[1779053478915,47.27,78404.51,2.2,0.00375,0.0,0.71611]
[1779053483950,47.27,78403.75,2.2,0.00375,0.0,0.71562]
[1779053489992,47.27,78403.79,2.2,0.00375,0.0,0.71565]
[1779053497043,47.27,78404.24,2.2,0.00374,0.0,0.7151]
[1779053502079,47.27,78404.16,2.2,0.00374,0.0,0.71505]
[1779053510135,47.27,78404.43,2.2,0.00374,0.0,0.71522]
[1779053515170,47.27,78405.26,2.2,0.00375,0.0,0.71575]
[1779053520205,47.27,78403.85,2.2,0.00374,0.0,0.71485]
[1779053525240,47.27,78390.21,2.2,0.00369,0.0,0.70616]
[1779053531282,47.27,78390.63,2.2,0.00369,0.0,0.70642]
[1779053538334,47.27,78390.21,2.2,0.00369,0.0,0.70616]
[1779053543375,47.27,78389.46,2.2,0.00369,0.0,0.70568]
[1779053548401,47.27,78389.66,2.2,0.00369,0.0,0.70581]
[1779053553436,47.27,78374.95,2.2,0.00363,0.0,0.69571]
[1779053558471,47.27,78375.21,2.2,0.00363,0.0,0.69588]
[1779053565520,47.27,78374.84,2.2,0.00363,0.0,0.69565]
[1779053570555,47.27,78375.07,2.2,0.00363,0.0,0.69579]
[1779053575590,47.27,78373.59,2.2,0.00363,0.0,0.69486]
[1779053582639,47.27,78371.7,2.2,0.00362,0.0,0.69368]
[1779053590695,47.27,78371.45,2.2,0.00362,0.0,0.69353]
[1779053595730,47.27,78370.9,2.2,0.00362,0.0,0.69318]
[1779053600765,47.27,78366.54,2.2,0.0036,0.0,0.69047]
[1779053605800,47.27,78364.7,2.2,0.0036,0.0,0.68932]
[1779053610835,47.27,78362.09,2.2,0.00359,0.0,0.6877]
[1779053615870,47.27,78356.5,2.2,0.00356,0.0,0.68343]
[1779053620905,47.27,78365.86,2.2,0.0036,0.0,0.68923]
[1779053625940,47.27,78367.96,2.2,0.0036,0.0,0.69053]
[1779053633996,47.27,78369.5,2.2,0.00361,0.0,0.69149]
[1779053639031,47.27,78369.85,2.2,0.00361,0.0,0.69171]
[1779053644066,47.27,78369.99,2.2,0.00361,0.0,0.69179]
[1779053649101,47.27,78369.55,2.2,0.00361,0.0,0.69152]
[1779053657157,47.27,78370.64,2.2,0.00361,0.0,0.6922]
[1779053662192,47.27,78370.29,2.2,0.00361,0.0,0.69198]
[1779053665269,47.27,78370.33,2.2,0.00361,0.0,0.69201]
[1779053671255,47.27,78370.05,2.2,0.00361,0.0,0.69101]
[1779053676290,47.27,78374.65,2.2,0.00362,0.0,0.69388]
[1779053679828,47.27,78376.02,2.2,0.00363,0.0,0.69474]
[1779053685355,47.27,78393.8,2.2,0.00369,0.0,0.70593]
[1779053690091,47.27,78394.64,2.2,0.0037,0.0,0.70646]
[1779053695425,47.27,78403.41,2.2,0.00373,0.0,0.71205]
[1779053700460,47.27,78404.13,2.2,0.00373,0.0,0.71251]
[1779053706502,47.27,78399.52,2.2,0.00371,0.0,0.70956]
[1779053711537,47.27,78402.13,2.2,0.00372,0.0,0.71123]
[1779053716573,47.27,78397.0,2.2,0.0037,0.0,0.70796]
[1779053721608,47.27,78392.66,2.2,0.00369,0.0,0.70521]
[1779053726643,47.27,78392.62,2.2,0.00369,0.0,0.70518]
[1779053728066,47.27,78392.62,2.2,0.00369,0.0,0.70518]
[1779053729074,47.27,78392.98,2.2,0.00369,0.0,0.70541]
[1779053734699,47.27,78392.89,2.2,0.00368,0.0,0.70452]
[1779053739734,47.27,78392.7,2.2,0.00368,0.0,0.7044]
[1779053744771,47.27,78391.11,2.2,0.00368,0.0,0.7034]
[1779053749806,47.27,78391.05,2.2,0.00368,0.0,0.70336]
[1779053754841,47.27,78396.96,2.2,0.0037,0.0,0.7071]
[1779053759876,47.27,78402.76,2.2,0.00372,0.0,0.71079]
[1779053765919,47.27,78402.77,2.2,0.00372,0.0,0.7108]
[1779053770955,47.27,78403.18,2.2,0.00372,0.0,0.71106]
[1779053775990,47.27,78416.97,2.2,0.00377,0.0,0.7199]
[1779053781027,47.27,78423.2,2.2,0.0038,0.0,0.72393]
[1779053787069,47.27,78423.8,2.2,0.0038,0.0,0.72432]
[1779053792104,47.27,78434.14,2.2,0.00383,0.0,0.73019]
[1779053797139,47.27,78436.06,2.2,0.00384,0.0,0.73144]
[1779053802175,47.27,78436.1,2.2,0.00384,0.0,0.73147]
[1779053807210,47.27,78436.32,2.2,0.00384,0.0,0.73161]
[1779053809224,47.27,78454.3,2.2,0.00391,0.0,0.74344]
[1779053814259,47.27,78437.17,2.2,0.00384,0.0,0.73217]
[1779053819295,47.27,78434.89,2.2,0.00384,0.0,0.73068]
[1779053824329,47.27,78434.96,2.2,0.00384,0.0,0.73072]
[1779053829364,47.27,78429.69,2.2,0.00382,0.0,0.72729]
[1779053834400,47.27,78416.55,2.2,0.00377,0.0,0.71879]
[1779053837422,47.27,78397.23,2.2,0.0037,0.0,0.70644]
[1779053842457,47.27,78401.78,2.2,0.00371,0.0,0.70933]
[1779053847492,47.27,78402.18,2.2,0.00371,0.0,0.70958]
[1779053852527,47.27,78402.33,2.2,0.00371,0.0,0.70884]
[1779053857562,47.27,78390.13,2.2,0.00367,0.0,0.70111]
[1779053862597,47.27,78386.44,2.2,0.00365,0.0,0.69879]
[1779053865618,47.27,78365.62,2.2,0.00358,0.0,0.68581]
[1779053870653,47.27,78367.6,2.2,0.00359,0.0,0.68703]
[1779053875688,47.27,78367.96,2.2,0.00359,0.0,0.68726]
[1779053880723,47.27,78367.63,2.2,0.00359,0.0,0.68705]
[1779053885758,47.27,78376.02,2.2,0.00362,0.0,0.69227]
[1779053891802,47.27,78380.95,2.2,0.00363,0.0,0.69535]
[1779053896837,47.27,78382.72,2.2,0.00364,0.0,0.69646]
[1779053902881,47.27,78383.86,2.2,0.00364,0.0,0.69717]
[1779053914965,47.27,78383.53,2.2,0.00364,0.0,0.69614]
[1779053920000,47.27,78384.05,2.2,0.00364,0.0,0.69646]
[1779053926042,47.27,78384.92,2.2,0.00364,0.0,0.69701]
[1779053931077,47.27,78380.73,2.2,0.00363,0.0,0.69439]
[1779053936112,47.27,78380.78,2.2,0.00363,0.0,0.69442]
[1779053941147,47.27,78372.88,2.2,0.0036,0.0,0.68949]
[1779053946182,47.27,78364.58,2.2,0.00357,0.0,0.68435]
[1779053951219,47.27,78362.1,2.2,0.00356,0.0,0.68282]
[1779053956310,47.27,78359.93,2.2,0.00355,0.0,0.68148]
[1779053963359,47.27,78356.07,2.2,0.00354,0.0,0.67911]
[1779053975443,47.27,78356.14,2.2,0.00354,0.0,0.67834]
[1779053985513,47.27,78356.1,2.2,0.00354,0.0,0.67832]
[1779053990548,47.27,78353.53,2.2,0.00353,0.0,0.67674]
[1779053996169,47.27,78353.57,2.2,0.00353,0.0,0.67677]
[1779054001625,47.27,78354.87,2.2,0.00353,0.0,0.67756]
[1779054003350,47.27,78354.87,2.2,0.00353,0.0,0.67756]
[1779054010688,47.27,78369.5,2.2,0.00358,0.0,0.68658]
[1779054012702,47.27,78349.31,2.2,0.00351,0.0,0.67417]
[1779054017741,47.27,78339.76,2.2,0.00348,0.0,0.66836]
[1779054022776,47.27,78340.1,2.2,0.00348,0.0,0.66857]
[1779054027811,47.27,78339.83,2.2,0.00348,0.0,0.6684]
[1779054032846,47.27,78349.37,2.2,0.00351,0.0,0.6734]
[1779054037884,47.27,78350.73,2.2,0.00351,0.0,0.67423]
[1779054042916,47.27,78350.78,2.2,0.00351,0.0,0.67426]
[1779054047951,47.27,78351.3,2.2,0.00352,0.0,0.67457]
[1779054052995,47.27,78354.74,2.2,0.00353,0.0,0.67668]
[1779054057032,47.27,78380.16,2.2,0.00362,0.0,0.69238]
[1779054062069,47.27,78388.66,2.2,0.00365,0.0,0.6977]
[1779054069118,47.27,78390.8,2.2,0.00366,0.0,0.69905]
[1779054074153,47.27,78400.39,2.2,0.00369,0.0,0.7051]
[1779054079188,47.27,78401.21,2.2,0.00369,0.0,0.70562]
[1779054084223,47.27,78402.49,2.2,0.0037,0.0,0.70643]
[1779054089258,47.27,78396.93,2.2,0.00368,0.0,0.70291]
[1779054095300,47.27,78394.63,2.2,0.00367,0.0,0.70063]
[1779054100341,47.27,78393.36,2.2,0.00366,0.0,0.69983]
[1779054107391,47.27,78393.23,2.2,0.00366,0.0,0.69975]
[1779054113433,47.27,78392.95,2.2,0.00366,0.0,0.69957]
[1779054119475,47.27,78392.53,2.2,0.00366,0.0,0.69931]
[1779054124510,47.27,78392.09,2.2,0.00366,0.0,0.69903]
[1779054129545,47.27,78392.08,2.2,0.00366,0.0,0.69902]
[1779054135587,47.27,78392.47,2.2,0.00366,0.0,0.69927]
[1779054140624,47.27,78392.31,2.2,0.00366,0.0,0.69917]
[1779054146666,47.27,78390.2,2.2,0.00365,0.0,0.69784]
[1779054151701,47.27,78390.2,2.2,0.00365,0.0,0.69701]
[1779054160764,47.27,78390.03,2.2,0.00364,0.0,0.69691]
[1779054163785,47.27,78372.6,2.2,0.00358,0.0,0.68604]
[1779054168820,47.27,78372.75,2.2,0.00358,0.0,0.68614]
[1779054173855,47.27,78371.75,2.2,0.00358,0.0,0.68552]
[1779054178890,47.27,78372.42,2.2,0.00358,0.0,0.68593]
[1779054183925,47.27,78377.11,2.2,0.0036,0.0,0.68884]
[1779054188960,47.27,78387.34,2.2,0.00363,0.0,0.69522]
[1779054193995,47.27,78388.07,2.2,0.00364,0.0,0.69568]
[1779054201044,47.27,78388.01,2.2,0.00364,0.0,0.69564]
[1779054208093,47.27,78388.64,2.2,0.00364,0.0,0.69604]
[1779054213128,47.27,78388.35,2.2,0.00363,0.0,0.69503]
[1779054218163,47.27,78388.56,2.2,0.00364,0.0,0.69516]
[1779054223198,47.27,78388.48,2.2,0.00363,0.0,0.69511]
[1779054228233,47.27,78390.57,2.2,0.00364,0.0,0.69642]
[1779054233268,47.27,78397.51,2.2,0.00367,0.0,0.70078]
[1779054238304,47.27,78398.58,2.2,0.00367,0.0,0.70146]
[1779054243340,47.27,78397.74,2.2,0.00367,0.0,0.70093]
[1779054249382,47.27,78398.36,2.2,0.00367,0.0,0.70132]
[1779054254417,47.27,78399.2,2.2,0.00367,0.0,0.70185]
[1779054259452,47.27,78398.02,2.2,0.00367,0.0,0.70111]
[1779054271536,47.27,78397.86,2.2,0.00366,0.0,0.70017]
[1779054276571,47.27,78397.73,2.2,0.00366,0.0,0.70009]
[1779054282613,47.27,78396.53,2.2,0.00366,0.0,0.69934]
[1779054287648,47.27,78396.48,2.2,0.00366,0.0,0.6993]
[1779054292683,47.27,78396.61,2.2,0.00366,0.0,0.69939]
[1779054297718,47.27,78395.28,2.2,0.00366,0.0,0.69855]
[1779054302753,47.27,78394.98,2.2,0.00365,0.0,0.69836]
[1779054307788,47.27,78395.23,2.2,0.00365,0.0,0.69852]
[1779054317858,47.27,78395.12,2.2,0.00365,0.0,0.69845]
[1779054323900,47.27,78394.9,2.2,0.00365,0.0,0.69831]
[1779054337998,47.27,78394.9,2.2,0.00365,0.0,0.69748]
[1779054339065,47.27,78394.9,2.2,0.00365,0.0,0.69748]
[1779054339163,47.27,78394.9,2.2,0.00365,0.0,0.69748]
[1779054340074,47.27,78394.9,2.2,0.00365,0.0,0.69748]
[1779054340152,47.27,78394.69,2.2,0.00365,0.0,0.69735]
[1779054346054,47.27,78393.09,2.2,0.00364,0.0,0.69635]
[1779054351089,47.27,78391.14,2.2,0.00364,0.0,0.69512]
[1779054358138,47.27,78390.64,2.2,0.00363,0.0,0.69481]
[1779054363173,47.27,78390.15,2.2,0.00363,0.0,0.6945]
[1779054368208,47.27,78390.4,2.2,0.00363,0.0,0.69466]
[1779054373243,47.27,78387.09,2.2,0.00362,0.0,0.69259]
[1779054378278,47.27,78373.34,2.2,0.00357,0.0,0.68405]
[1779054383313,47.27,78367.39,2.2,0.00355,0.0,0.68038]
[1779054388348,47.27,78365.52,2.2,0.00354,0.0,0.67923]
[1779054393383,47.27,78364.8,2.2,0.00354,0.0,0.67798]
[1779054398418,47.27,78364.61,2.2,0.00354,0.0,0.67786]
[1779054403453,47.27,78363.96,2.2,0.00354,0.0,0.67746]
[1779054408488,47.27,78362.78,2.2,0.00353,0.0,0.67674]
[1779054413523,47.27,78363.67,2.2,0.00353,0.0,0.67729]
[1779054418558,47.27,78362.68,2.2,0.00353,0.0,0.67668]
[1779054421579,47.27,78383.29,2.2,0.0036,0.0,0.6894]
[1779054426742,47.27,78392.28,2.2,0.00364,0.0,0.69501]
[1779054432656,47.27,78390.59,2.2,0.00363,0.0,0.69395]
[1779054438698,47.27,78395.7,2.2,0.00365,0.0,0.69716]
[1779054444740,47.27,78393.09,2.2,0.00364,0.0,0.69552]
[1779054451789,47.27,78393.0,2.2,0.00363,0.0,0.69464]
[1779054458838,47.27,78392.53,2.2,0.00363,0.0,0.69434]
[1779054465887,47.27,78392.28,2.2,0.00363,0.0,0.69418]
[1779054472946,47.27,78392.17,2.2,0.00363,0.0,0.69412]
[1779054478978,47.27,78393.31,2.2,0.00364,0.0,0.69483]
[1779054485020,47.27,78398.18,2.2,0.00365,0.0,0.69789]
[1779054491062,47.27,78398.89,2.2,0.00366,0.0,0.69833]
[1779054496097,47.27,78400.18,2.2,0.00366,0.0,0.69914]
[1779054501132,47.27,78401.29,2.2,0.00366,0.0,0.69984]
[1779054506167,47.27,78402.25,2.2,0.00367,0.0,0.70045]
[1779054511202,47.27,78402.25,2.2,0.00366,0.0,0.69962]
[1779054516243,47.27,78402.11,2.2,0.00366,0.0,0.69953]
[1779054521278,47.27,78403.39,2.2,0.00367,0.0,0.70033]
[1779054526313,47.27,78405.77,2.2,0.00368,0.0,0.70184]
[1779054531348,47.27,78405.7,2.2,0.00368,0.0,0.70179]
[1779054536383,47.27,78405.9,2.2,0.00368,0.0,0.70192]
[1779054541418,47.27,78405.99,2.2,0.00368,0.0,0.70198]
[1779054547460,47.27,78406.54,2.2,0.00368,0.0,0.70232]
[1779054553503,47.27,78406.98,2.2,0.00368,0.0,0.7026]
[1779054558503,47.27,78410.43,2.2,0.00369,0.0,0.70479]
[1779054563574,47.27,78414.78,2.2,0.00371,0.0,0.70755]
[1779054566599,47.27,78433.73,2.2,0.00378,0.0,0.71969]
[1779054571635,47.27,78437.61,2.2,0.00379,0.0,0.72135]
[1779054576671,47.29,78432.09,2.2,0.00378,0.0,0.71922]
[1779054580699,47.3,78414.99,2.2,0.00372,0.0,0.70969]
[1779054585734,47.35,78399.55,2.2,0.00369,0.0,0.7049]
[1779054590772,47.39,78394.79,2.2,0.00371,0.0,0.70699]
[1779054595807,47.5,78388.1,2.2,0.00375,0.0,0.71477]
[1779054600842,47.52,78384.76,2.2,0.00375,0.0,0.71451]
[1779054605877,47.57,78388.28,2.2,0.0038,0.0,0.722]
[1779054610912,47.58,78392.97,2.2,0.00382,0.0,0.72685]
[1779054615947,47.6,78402.53,2.2,0.00387,0.0,0.73481]
[1779054620984,47.62,78412.41,2.2,0.00392,0.0,0.74298]
[1779054626023,47.63,78415.17,2.2,0.00394,0.0,0.74642]
[1779054633072,47.65,78415.91,2.2,0.00395,0.0,0.74823]
[1779054638107,47.66,78416.13,2.2,0.00396,0.0,0.7499]
[1779054643142,47.68,78413.94,2.2,0.00396,0.0,0.74995]
[1779054648177,47.69,78411.28,2.2,0.00396,0.0,0.74968]
[1779054653212,47.7,78409.55,2.2,0.00396,0.0,0.75006]
[1779054660261,47.72,78405.78,2.2,0.00396,0.0,0.74971]
[1779054665296,47.74,78402.2,2.2,0.00395,0.0,0.74887]
[1779054666303,47.74,78385.14,2.2,0.00389,0.0,0.73796]
[1779054671338,47.75,78389.44,2.2,0.00392,0.0,0.74239]
[1779054676376,47.77,78389.66,2.2,0.00393,0.0,0.74415]
[1779054682418,47.79,78389.43,2.2,0.00394,0.0,0.74623]
[1779054687453,47.8,78389.28,2.2,0.00395,0.0,0.74772]
[1779054693495,47.82,78389.76,2.2,0.00396,0.0,0.74904]
[1779054698530,47.83,78389.82,2.2,0.00397,0.0,0.75063]
[1779054703565,47.85,78389.98,2.2,0.00397,0.0,0.75228]
[1779054708600,47.86,78389.92,2.2,0.00398,0.0,0.75377]
[1779054713635,47.87,78389.99,2.2,0.00399,0.0,0.75533]
[1779054719677,47.89,78390.03,2.2,0.004,0.0,0.75716]
[1779054724712,47.9,78390.11,2.2,0.00401,0.0,0.75869]
[1779054729747,47.92,78389.27,2.2,0.00402,0.0,0.75961]
[1779054735789,47.93,78388.86,2.2,0.00403,0.0,0.76109]
[1779054740824,47.94,78389.71,2.2,0.00404,0.0,0.7631]
[1779054745859,47.96,78387.0,2.2,0.00404,0.0,0.76273]
[1779054750894,47.97,78386.7,2.2,0.00404,0.0,0.76396]
[1779054757944,47.99,78386.33,2.2,0.00405,0.0,0.76482]
[1779054763985,48.0,78385.26,2.2,0.00406,0.0,0.7658]
[1779054770028,48.02,78385.36,2.2,0.00407,0.0,0.76754]
[1779054778083,48.04,78385.76,2.2,0.00408,0.0,0.77001]
[1779054783118,48.05,78385.56,2.2,0.00409,0.0,0.77123]
[1779054789160,48.06,78386.1,2.2,0.0041,0.0,0.77321]
[1779054795202,48.08,78385.33,2.2,0.00411,0.0,0.77429]
[1779054800237,48.09,78384.19,2.2,0.00411,0.0,0.77484]
[1779054805272,48.1,78380.25,2.2,0.0041,0.0,0.77348]
[1779054810307,48.11,78374.27,2.2,0.00409,0.0,0.77079]
[1779054816349,48.12,78374.63,2.2,0.00409,0.0,0.77174]
[1779054821384,48.14,78368.3,2.2,0.00408,0.0,0.76881]
[1779054829441,48.16,78368.23,2.2,0.00409,0.0,0.77089]
[1779054836490,48.17,78368.09,2.2,0.0041,0.0,0.77263]
[1779054842532,48.18,78367.68,2.2,0.00411,0.0,0.77389]
[1779054849582,48.2,78366.98,2.2,0.00411,0.0,0.77544]
[1779054855624,48.22,78366.73,2.2,0.00412,0.0,0.77677]
[1779054860659,48.23,78366.66,2.2,0.00413,0.0,0.77795]
[1779054866340,48.24,78364.95,2.2,0.00413,0.0,0.77802]
[1779054873750,48.25,78363.17,2.2,0.00413,0.0,0.77786]
[1779054878785,48.26,78363.49,2.2,0.00414,0.0,0.7793]
[1779054883823,48.28,78362.47,2.2,0.00414,0.0,0.77984]
[1779054888858,48.29,78365.93,2.2,0.00416,0.0,0.78342]
[1779054893893,48.3,78366.32,2.2,0.00417,0.0,0.7849]
[1779054898928,48.31,78366.21,2.2,0.00418,0.0,0.78604]
[1779054903963,48.32,78369.98,2.2,0.0042,0.0,0.78981]
[1779054908998,48.33,78370.08,2.2,0.00421,0.0,0.79104]
[1779054914033,48.34,78369.78,2.2,0.00421,0.0,0.79198]
[1779054921082,48.35,78369.89,2.2,0.00422,0.0,0.79363]
[1779054926117,48.36,78374.94,2.2,0.00425,0.0,0.79822]
[1779054931152,48.37,78381.58,2.2,0.00428,0.0,0.80293]
[1779054936187,48.38,78384.13,2.2,0.00429,0.0,0.8057]
[1779054941222,48.39,78385.49,2.2,0.00431,0.0,0.80763]
[1779054946257,48.4,78387.78,2.2,0.00432,0.0,0.81019]
[1779054950064,48.4,78387.81,2.2,0.00432,0.0,0.81079]
[1779054950348,48.4,78387.81,2.2,0.00432,0.0,0.81079]
[1779054950285,48.4,78390.92,2.2,0.00434,0.0,0.81316]
[1779054951292,48.4,78394.03,2.2,0.00435,0.0,0.81553]
[1779054957334,48.41,78393.78,2.2,0.00436,0.0,0.81644]
[1779054962369,48.42,78394.21,2.2,0.00437,0.0,0.81764]
[1779054967404,48.43,78398.92,2.2,0.00439,0.0,0.82184]
[1779054972439,48.43,78391.05,2.2,0.00436,0.0,0.81715]
[1779054977474,48.44,78390.58,2.2,0.00437,0.0,0.81772]
[1779054981481,48.45,78390.24,2.2,0.00437,0.0,0.81802]
[1779054981528,48.45,78390.24,2.2,0.00437,0.0,0.81819]
[1779054982829,48.45,78390.24,2.2,0.00437,0.0,0.81819]
[1779054982927,48.45,78390.35,2.2,0.00437,0.0,0.81827]
[1779054988551,48.46,78390.52,2.2,0.00438,0.0,0.81926]
[1779054996607,48.47,78391.11,2.2,0.00438,0.0,0.82011]
[1779055001642,48.47,78391.21,2.2,0.00439,0.0,0.82103]
[1779055006677,48.48,78391.14,2.2,0.00439,0.0,0.82183]
[1779055011712,48.49,78391.28,2.2,0.0044,0.0,0.82278]
[1779055016748,48.5,78391.87,2.2,0.00441,0.0,0.82421]
[1779055021784,48.5,78391.85,2.2,0.00441,0.0,0.82503]
[1779055027826,48.51,78393.37,2.2,0.00442,0.0,0.82711]
[1779055032861,48.52,78391.67,2.2,0.00442,0.0,0.82673]
[1779055037896,48.53,78392.42,2.2,0.00443,0.0,0.82808]
[1779055042931,48.53,78393.28,2.2,0.00444,0.0,0.82951]
[1779055047966,48.54,78392.24,2.2,0.00444,0.0,0.82958]
[1779055053002,48.55,78392.41,2.2,0.00444,0.0,0.82956]
[1779055058037,48.55,78393.27,2.2,0.00445,0.0,0.83098]
[1779055063072,48.56,78394.45,2.2,0.00446,0.0,0.83261]
[1779055068107,48.57,78394.44,2.2,0.00446,0.0,0.83339]
[1779055073142,48.57,78394.07,2.2,0.00446,0.0,0.83391]
[1779055078177,48.58,78393.49,2.2,0.00447,0.0,0.83427]
[1779055083212,48.59,78393.3,2.2,0.00447,0.0,0.83491]
[1779055088247,48.59,78393.66,2.2,0.00448,0.0,0.83594]
[1779055093282,48.6,78393.22,2.2,0.00448,0.0,0.83639]
[1779055098317,48.61,78393.27,2.2,0.00448,0.0,0.83718]
[1779055103352,48.61,78393.36,2.2,0.00449,0.0,0.838]
[1779055108387,48.62,78393.47,2.2,0.00449,0.0,0.83882]
[1779055113422,48.63,78393.9,2.2,0.00449,0.0,0.83891]
[1779055118457,48.63,78393.57,2.2,0.0045,0.0,0.8394]
[1779055123492,48.64,78402.13,2.2,0.00454,0.0,0.84628]
[1779055128527,48.64,78403.88,2.2,0.00455,0.0,0.8482]
[1779055133562,48.65,78405.07,2.2,0.00456,0.0,0.84971]
[1779055138597,48.65,78405.46,2.2,0.00456,0.0,0.85063]
[1779055143633,48.66,78390.1,2.2,0.0045,0.0,0.84018]
[1779055148668,48.66,78380.36,2.2,0.00447,0.0,0.83396]
[1779055153703,48.67,78380.59,2.2,0.00447,0.0,0.8349]
[1779055158738,48.68,78380.54,2.2,0.00448,0.0,0.83563]
[1779055163775,48.68,78380.82,2.2,0.00448,0.0,0.83657]
[1779055168810,48.69,78380.52,2.2,0.00448,0.0,0.83709]
[1779055173845,48.7,78380.93,2.2,0.00449,0.0,0.83715]
[1779055178880,48.7,78369.07,2.2,0.00444,0.0,0.82942]
[1779055183915,48.71,78374.09,2.2,0.00447,0.0,0.83392]
[1779055188950,48.72,78374.76,2.2,0.00447,0.0,0.83513]
[1779055193985,48.72,78371.73,2.2,0.00447,0.0,0.83371]
[1779055199020,48.73,78370.14,2.2,0.00446,0.0,0.83331]
[1779055201049,48.73,78343.3,2.2,0.00435,0.0,0.81453]
[1779055204065,48.74,78365.39,2.2,0.00445,0.0,0.83077]
[1779055209101,48.74,78370.41,2.2,0.00447,0.0,0.83506]
[1779055214136,48.75,78368.96,2.2,0.00447,0.0,0.83472]
[1779055218164,48.75,78351.61,2.2,0.0044,0.0,0.823]
[1779055223199,48.76,78350.62,2.2,0.0044,0.0,0.82314]
[1779055228234,48.77,78349.98,2.2,0.00441,0.0,0.82352]
[1779055233269,48.77,78355.34,2.2,0.00443,0.0,0.8272]
[1779055238304,48.78,78354.99,2.2,0.00443,0.0,0.82775]
[1779055243339,48.79,78346.82,2.2,0.0044,0.0,0.82281]
[1779055248374,48.79,78323.69,2.2,0.00431,0.0,0.80754]
[1779055253409,48.8,78321.73,2.2,0.00431,0.0,0.80718]
[1779055256835,48.81,78314.97,2.2,0.00429,0.0,0.80311]
[1779055257438,48.81,78311.57,2.2,0.00427,0.0,0.80077]
[1779055262473,48.81,78307.96,2.2,0.00426,0.0,0.79829]
[1779055267508,48.81,78297.95,2.2,0.00422,0.0,0.79145]
[1779055268838,48.81,78294.99,2.2,0.00421,0.0,0.78944]
[1779055268954,48.81,78294.99,2.2,0.00421,0.0,0.78944]
[1779055273554,48.81,78270.79,2.2,0.00411,0.0,0.77315]
[1779055276574,48.81,78252.78,2.2,0.00404,0.0,0.76121]
[1779055281610,48.81,78243.72,2.2,0.00401,0.0,0.75526]
[1779055286645,48.81,78241.49,2.2,0.004,0.0,0.7538]
[1779055291680,48.81,78240.78,2.2,0.00399,0.0,0.75246]
[1779055296715,48.81,78240.25,2.2,0.00399,0.0,0.75211]
[1779055301750,48.81,78244.15,2.2,0.004,0.0,0.75466]
[1779055302919,48.81,78242.48,2.2,0.004,0.0,0.75357]
[1779055303764,48.81,78235.29,2.2,0.00397,0.0,0.74917]
[1779055308799,48.82,78231.47,2.2,0.00397,0.0,0.74817]
[1779055312741,48.83,78231.55,2.2,0.00397,0.0,0.74881]
[1779055314841,48.84,78202.07,2.2,0.00386,0.0,0.73073]
[1779055319877,48.84,78198.91,2.2,0.00385,0.0,0.72872]
[1779055322949,48.84,78176.02,2.2,0.00377,0.0,0.71465]
[1779055323905,48.84,78154.05,2.2,0.00369,0.0,0.70105]
[1779055325919,48.84,78135.71,2.2,0.00363,0.0,0.68987]
[1779055327140,48.84,78135.71,2.2,0.00363,0.0,0.68987]
[1779055327233,48.84,78135.71,2.2,0.00363,0.0,0.68987]
[1779055327592,48.84,78135.71,2.2,0.00363,0.0,0.68987]
[1779055327652,48.84,78135.71,2.2,0.00363,0.0,0.68987]
[1779055327670,48.84,78107.59,2.2,0.00353,0.0,0.67302]
[1779055328017,48.84,78107.59,2.2,0.00353,0.0,0.67302]
[1779055328404,48.84,78107.59,2.2,0.00353,0.0,0.67302]
[1779055328860,48.84,78050.63,2.2,0.00334,0.0,0.63996]
[1779055329311,48.84,78050.63,2.2,0.00334,0.0,0.63996]
[1779055329367,48.84,78067.67,2.2,0.0034,0.0,0.6497]
[1779055330091,48.84,78067.67,2.2,0.0034,0.0,0.6497]
[1779055330558,48.84,78080.95,2.2,0.00344,0.0,0.65738]
[1779055330990,48.84,78102.89,2.2,0.00351,0.0,0.67024]
[1779055336025,48.84,78097.64,2.2,0.0035,0.0,0.66714]
[1779055339852,48.84,78090.53,2.2,0.00347,0.0,0.66297]
[1779055343074,48.84,78068.62,2.2,0.0034,0.0,0.65025]
[1779055346095,48.84,78086.62,2.2,0.00346,0.0,0.66069]
[1779055351131,48.84,78085.73,2.2,0.00345,0.0,0.65937]
[1779055352138,48.84,78109.27,2.2,0.00353,0.0,0.67321]
[1779055357173,48.84,78117.85,2.2,0.00356,0.0,0.67831]
[1779055357880,48.84,78117.85,2.2,0.00356,0.0,0.67831]
[1779055363215,48.84,78116.4,2.2,0.00356,0.0,0.67745]
[1779055368250,48.84,78121.01,2.2,0.00357,0.0,0.6802]
[1779055373285,48.84,78127.63,2.2,0.0036,0.0,0.68417]
[1779055378320,48.84,78138.76,2.2,0.00363,0.0,0.69089]
[1779055383355,48.84,78152.96,2.2,0.00368,0.0,0.69955]
[1779055388390,48.84,78141.31,2.2,0.00364,0.0,0.69244]
[1779055393429,48.84,78127.51,2.2,0.00359,0.0,0.6841]
[1779055398463,48.84,78151.37,2.2,0.00368,0.0,0.69857]
[1779055402491,48.84,78175.04,2.2,0.00376,0.0,0.71319]
[1779055405519,48.84,78192.09,2.2,0.00383,0.0,0.72388]
[1779055410552,48.84,78197.85,2.2,0.00385,0.0,0.72752]
[1779055415587,48.84,78203.49,2.2,0.00386,0.0,0.73024]
[1779055420622,48.84,78204.08,2.2,0.00386,0.0,0.73061]
[1779055425657,48.84,78204.84,2.2,0.00387,0.0,0.73109]
[1779055430692,48.84,78209.27,2.2,0.00388,0.0,0.73392]
[1779055430954,48.84,78209.27,2.2,0.00388,0.0,0.73392]
[1779055436734,48.84,78207.96,2.2,0.00388,0.0,0.73308]
[1779055441965,48.84,78208.86,2.2,0.00388,0.0,0.73366]
[1779055447812,48.84,78209.34,2.2,0.00388,0.0,0.73396]
[1779055452847,48.84,78207.31,2.2,0.00388,0.0,0.73267]
[1779055457882,48.84,78211.79,2.2,0.00389,0.0,0.73553]
[1779055462917,48.84,78217.44,2.2,0.00391,0.0,0.73915]
[1779055467955,48.84,78207.39,2.2,0.00388,0.0,0.73272]
[1779055472990,48.84,78198.58,2.2,0.00384,0.0,0.72626]
[1779055478025,48.84,78212.48,2.2,0.00389,0.0,0.7351]
[1779055483060,48.84,78225.58,2.2,0.00394,0.0,0.74352]
[1779055486081,48.84,78242.66,2.2,0.00401,0.0,0.75461]
[1779055491116,48.84,78246.52,2.2,0.00402,0.0,0.75714]
[1779055496151,48.84,78246.24,2.2,0.00402,0.0,0.75695]
[1779055501186,48.84,78245.64,2.2,0.00402,0.0,0.75656]
[1779055506231,48.84,78254.83,2.2,0.00405,0.0,0.7626]
[1779055511267,48.84,78256.84,2.2,0.00406,0.0,0.76393]
[1779055517309,48.84,78255.15,2.2,0.00405,0.0,0.76281]
[1779055523351,48.84,78254.74,2.2,0.00405,0.0,0.76254]
[1779055526372,48.84,78235.77,2.2,0.00398,0.0,0.75012]
[1779055531407,48.84,78235.8,2.2,0.00397,0.0,0.74926]
[1779055537449,48.84,78248.99,2.2,0.00402,0.0,0.75787]
[1779055542484,48.84,78250.6,2.2,0.00403,0.0,0.75893]
[1779055547519,48.84,78252.31,2.2,0.00404,0.0,0.76005]
[1779055552554,48.84,78256.7,2.2,0.00405,0.0,0.76294]
[1779055557589,48.84,78262.77,2.2,0.00408,0.0,0.76696]
[1779055561070,48.84,78266.44,2.2,0.00409,0.0,0.76939]
[1779055561199,48.84,78269.81,2.2,0.00411,0.0,0.77164]
[1779055566652,48.84,78283.02,2.2,0.00416,0.0,0.78048]
[1779055569674,48.84,78302.42,2.2,0.00423,0.0,0.79362]
[1779055574709,48.84,78298.08,2.2,0.00422,0.0,0.79066]
[1779055579744,48.84,78307.11,2.2,0.00425,0.0,0.79682]
[1779055584781,48.84,78301.89,2.2,0.00423,0.0,0.79326]
[1779055589817,48.84,78302.45,2.2,0.00423,0.0,0.79364]
[1779055594853,48.84,78303.24,2.2,0.00423,0.0,0.79326]
[1779055599887,48.84,78293.39,2.2,0.00419,0.0,0.78657]
[1779055604922,48.84,78296.29,2.2,0.00421,0.0,0.78853]
[1779055609957,48.84,78297.61,2.2,0.00421,0.0,0.78943]
[1779055614992,48.84,78296.15,2.2,0.0042,0.0,0.78844]
[1779055620027,48.84,78290.75,2.2,0.00418,0.0,0.78478]
[1779055625063,48.84,78287.04,2.2,0.00417,0.0,0.78228]
[1779055627077,48.84,78260.66,2.2,0.00407,0.0,0.76467]
[1779055632114,48.84,78257.22,2.2,0.00405,0.0,0.7624]
[1779055637149,48.84,78256.04,2.2,0.00405,0.0,0.76162]
[1779055642184,48.84,78249.14,2.2,0.00402,0.0,0.75708]
[1779055647219,48.84,78247.9,2.2,0.00402,0.0,0.75627]
[1779055652254,48.84,78263.84,2.2,0.00407,0.0,0.76588]
[1779055657289,48.84,78263.11,2.2,0.00407,0.0,0.76539]
[1779055659303,48.84,78245.41,2.2,0.004,0.0,0.75376]
[1779055660310,48.84,78219.27,2.2,0.0039,0.0,0.73685]
[1779055665345,48.84,78212.73,2.2,0.00388,0.0,0.73267]
[1779055670380,48.84,78208.99,2.2,0.00387,0.0,0.73028]
[1779055675415,48.84,78203.89,2.2,0.00385,0.0,0.72705]
[1779055680450,48.84,78199.44,2.2,0.00383,0.0,0.72423]
[1779055683479,48.84,78179.44,2.2,0.00376,0.0,0.7117]
[1779055688514,48.84,78165.96,2.2,0.00371,0.0,0.70335]
[1779055693549,48.84,78166.36,2.2,0.00371,0.0,0.7036]
[1779055698586,48.84,78160.2,2.2,0.00369,0.0,0.69981]
[1779055703621,48.84,78169.24,2.2,0.00372,0.0,0.70538]
[1779055708656,48.84,78169.93,2.2,0.00372,0.0,0.7058]
[1779055713695,48.84,78170.95,2.2,0.00372,0.0,0.70559]
[1779055718730,48.84,78170.35,2.2,0.00372,0.0,0.70522]
[1779055723765,48.84,78169.13,2.2,0.00372,0.0,0.70447]
[1779055730814,48.84,78163.34,2.2,0.0037,0.0,0.70091]
[1779055735849,48.84,78161.02,2.2,0.00369,0.0,0.69948]
[1779055740884,48.84,78164.75,2.2,0.0037,0.0,0.70177]
[1779055745919,48.84,78169.62,2.2,0.00372,0.0,0.70477]
[1779055751961,48.84,78168.02,2.2,0.00371,0.0,0.70378]
[1779055758003,48.84,78163.53,2.2,0.0037,0.0,0.70102]
[1779055763039,48.84,78146.0,2.2,0.00363,0.0,0.69032]
[1779055768075,48.84,78146.54,2.2,0.00364,0.0,0.69065]
[1779055773109,48.84,78142.94,2.2,0.00362,0.0,0.68765]
[1779055778144,48.84,78139.32,2.2,0.00361,0.0,0.68546]
[1779055783179,48.84,78133.75,2.2,0.00359,0.0,0.68211]
[1779055788215,48.84,78109.13,2.2,0.0035,0.0,0.66747]
[1779055790228,48.84,78077.65,2.2,0.0034,0.0,0.64914]
[1779055795264,48.84,78080.59,2.2,0.00341,0.0,0.65083]
[1779055800299,48.84,78079.7,2.2,0.0034,0.0,0.65032]
[1779055805335,48.84,78063.17,2.2,0.00335,0.0,0.64085]
[1779055809363,48.84,78045.33,2.2,0.00329,0.0,0.63077]
[1779055814128,48.84,78035.6,2.2,0.00326,0.0,0.62533]
[1779055819972,48.84,78035.7,2.2,0.00326,0.0,0.62538]
[1779055823616,48.84,78038.36,2.2,0.00327,0.0,0.62687]
[1779055824414,48.84,78033.05,2.2,0.00325,0.0,0.62391]
[1779055824474,48.84,77984.13,2.2,0.0031,0.0,0.5972]
[1779055827668,48.84,77983.07,2.2,0.0031,0.0,0.59663]
[1779055833537,48.84,77969.82,2.2,0.00305,0.0,0.58884]
[1779055834544,48.84,77952.41,2.2,0.003,0.0,0.57968]
[1779055839580,48.84,77936.96,2.2,0.00296,0.0,0.57166]
[1779055844617,48.84,77929.88,2.2,0.00294,0.0,0.56802]
[1779055849652,48.84,77944.78,2.2,0.00298,0.0,0.57571]
[1779055850659,48.84,77971.06,2.2,0.00306,0.0,0.5895]
[1779055855694,48.84,77981.62,2.2,0.00309,0.0,0.59512]
[1779055856826,48.84,77981.62,2.2,0.00309,0.0,0.59512]
[1779055866779,48.84,77993.88,2.2,0.00313,0.0,0.6017]
[1779055868793,48.84,78013.12,2.2,0.00319,0.0,0.61215]
[1779055870807,48.84,78030.29,2.2,0.00324,0.0,0.62161]
[1779055875843,48.84,78030.75,2.2,0.00324,0.0,0.62186]
[1779055880877,48.84,78022.97,2.2,0.00322,0.0,0.61756]
[1779055885912,48.84,78005.28,2.2,0.00316,0.0,0.60787]
[1779055890947,48.84,78001.77,2.2,0.00315,0.0,0.60597]
[1779055895983,48.84,78002.2,2.2,0.00315,0.0,0.60545]
[1779055901018,48.84,77999.91,2.2,0.00314,0.0,0.60421]
[1779055903032,48.84,78019.49,2.2,0.0032,0.0,0.61489]
[1779055908068,48.84,78027.58,2.2,0.00323,0.0,0.61935]
[1779055913103,48.84,78028.25,2.2,0.00323,0.0,0.61972]
[1779055918139,48.84,78035.22,2.2,0.00325,0.0,0.62358]
[1779055923175,48.84,78047.04,2.2,0.00329,0.0,0.63019]
[1779055929217,48.84,78045.55,2.2,0.00328,0.0,0.62935]
[1779055934252,48.84,78045.98,2.2,0.00329,0.0,0.62959]
[1779055939321,48.84,78050.11,2.2,0.0033,0.0,0.63191]
[1779055944340,48.84,78060.21,2.2,0.00333,0.0,0.63761]
[1779055949375,48.84,78070.05,2.2,0.00336,0.0,0.64321]
[1779055953064,48.84,78067.44,2.2,0.00335,0.0,0.64094]
[1779055958438,48.84,78056.17,2.2,0.00331,0.0,0.63455]
[1779055963473,48.84,78043.9,2.2,0.00328,0.0,0.62766]
[1779055968508,48.84,78040.52,2.2,0.00326,0.0,0.62577]
[1779055973543,48.84,78040.63,2.2,0.00327,0.0,0.62583]
[1779055975557,48.84,78061.51,2.2,0.00333,0.0,0.63757]
[1779055975571,48.84,78061.51,2.2,0.00333,0.0,0.63757]
[1779055981599,48.84,78063.69,2.2,0.00334,0.0,0.63881]
[1779055988648,48.84,78063.56,2.2,0.00334,0.0,0.63873]
[1779055993683,48.84,78064.83,2.2,0.00334,0.0,0.63946]
[1779055998718,48.84,78063.99,2.2,0.00334,0.0,0.63898]
[1779056003755,48.84,78073.87,2.2,0.00337,0.0,0.64461]
[1779056008790,48.84,78073.53,2.2,0.00337,0.0,0.64442]
[1779056014836,48.84,78065.3,2.2,0.00334,0.0,0.63894]
[1779056019870,48.84,78063.44,2.2,0.00333,0.0,0.63789]
[1779056024905,48.84,78061.96,2.2,0.00333,0.0,0.63705]
[1779056029940,48.84,78062.73,2.2,0.00333,0.0,0.63748]
[1779056034975,48.84,78062.38,2.2,0.00333,0.0,0.63729]
[1779056039003,48.84,78081.55,2.2,0.00339,0.0,0.64823]
[1779056044045,48.84,78082.34,2.2,0.0034,0.0,0.64868]
[1779056049079,48.84,78078.36,2.2,0.00338,0.0,0.6464]
[1779056054113,48.84,78079.38,2.2,0.00339,0.0,0.64698]
[1779056059148,48.84,78087.62,2.2,0.00341,0.0,0.65173]
[1779056065190,48.84,78087.58,2.2,0.00341,0.0,0.6517]
[1779056070225,48.84,78076.3,2.2,0.00338,0.0,0.64522]
[1779056075267,48.84,78074.55,2.2,0.00337,0.0,0.64343]
[1779056081309,48.84,78074.23,2.2,0.00337,0.0,0.64325]
[1779056086344,48.84,78074.19,2.2,0.00337,0.0,0.64322]
[1779056091379,48.84,78074.77,2.2,0.00337,0.0,0.64355]
[1779056096414,48.84,78074.66,2.2,0.00337,0.0,0.64349]
[1779056101454,48.84,78107.43,2.2,0.00348,0.0,0.66245]
[1779056104478,48.84,78081.15,2.2,0.00339,0.0,0.64721]
[1779056107499,48.84,78061.9,2.2,0.00333,0.0,0.63624]
[1779056112534,48.84,78060.94,2.2,0.00332,0.0,0.63569]
[1779056117569,48.84,78059.12,2.2,0.00332,0.0,0.63466]
[1779056122604,48.84,78062.97,2.2,0.00333,0.0,0.63684]
[1779056127639,48.84,78066.55,2.2,0.00334,0.0,0.63887]
[1779056132674,48.84,78066.74,2.2,0.00334,0.0,0.6382]
[1779056137709,48.84,78073.62,2.2,0.00336,0.0,0.64211]
[1779056142745,48.84,78088.69,2.2,0.00341,0.0,0.65076]
[1779056149794,48.84,78090.47,2.2,0.00342,0.0,0.65179]
[1779056154829,48.84,78092.1,2.2,0.00342,0.0,0.65273]
[1779056159864,48.84,78094.36,2.2,0.00343,0.0,0.65404]
[1779056164899,48.84,78076.67,2.2,0.00337,0.0,0.64386]
[1779056169934,48.84,78072.36,2.2,0.00336,0.0,0.6414]
[1779056172069,48.84,78072.29,2.2,0.00336,0.0,0.64136]
[1779056172785,48.84,78077.59,2.2,0.00337,0.0,0.64438]
[1779056177990,48.84,78072.83,2.2,0.00336,0.0,0.64166]
[1779056183026,48.84,78072.8,2.2,0.00336,0.0,0.64165]
[1779056188061,48.84,78069.8,2.2,0.00335,0.0,0.63994]
[1779056193096,48.84,78069.54,2.2,0.00334,0.0,0.63901]
[1779056198131,48.84,78072.23,2.2,0.00335,0.0,0.64054]
[1779056203166,48.84,78074.36,2.2,0.00336,0.0,0.64175]
[1779056208201,48.84,78072.61,2.2,0.00335,0.0,0.64076]
[1779056213236,48.84,78061.49,2.2,0.00332,0.0,0.63445]
[1779056218272,48.84,78059.46,2.2,0.00331,0.0,0.6333]
[1779056219278,48.84,78037.73,2.2,0.00324,0.0,0.62115]
[1779056221292,48.84,78015.36,2.2,0.00317,0.0,0.60885]
[1779056226329,48.84,78003.55,2.2,0.00313,0.0,0.60244]
[1779056231364,48.84,78000.82,2.2,0.00313,0.0,0.60097]
[1779056236399,48.84,77995.38,2.2,0.00311,0.0,0.59804]
[1779056241434,48.84,77994.63,2.2,0.00311,0.0,0.59764]
[1779056246469,48.84,77995.03,2.2,0.00311,0.0,0.59786]
[1779056251504,48.84,77991.54,2.2,0.00309,0.0,0.59525]
[1779056256540,48.84,77973.89,2.2,0.00304,0.0,0.58587]
[1779056261575,48.84,77979.5,2.2,0.00306,0.0,0.58884]
[1779056266610,48.84,77979.47,2.2,0.00306,0.0,0.58882]
[1779056271645,48.84,77985.17,2.2,0.00307,0.0,0.59185]
[1779056276680,48.84,77991.57,2.2,0.00309,0.0,0.59526]
[1779056281716,48.84,77992.09,2.2,0.00309,0.0,0.59554]
[1779056287758,48.84,77988.98,2.2,0.00309,0.0,0.59388]
[1779056292793,48.84,77992.94,2.2,0.0031,0.0,0.59599]
[1779056297828,48.84,77999.74,2.2,0.00312,0.0,0.59964]
[1779056302865,48.84,78005.23,2.2,0.00313,0.0,0.60261]
[1779056307900,48.84,78007.64,2.2,0.00314,0.0,0.60391]
[1779056312936,48.84,78005.33,2.2,0.00313,0.0,0.60191]
[1779056317971,48.84,78004.01,2.2,0.00313,0.0,0.6012]
[1779056323007,48.84,78003.34,2.2,0.00313,0.0,0.60084]
[1779056328043,48.84,77983.03,2.2,0.00306,0.0,0.58997]
[1779056333078,48.84,77974.65,2.2,0.00304,0.0,0.58554]
[1779056338113,48.84,77974.0,2.2,0.00304,0.0,0.5852]
[1779056343148,48.84,77988.99,2.2,0.00308,0.0,0.59315]
[1779056348183,48.84,77998.72,2.2,0.00311,0.0,0.59835]
[1779056353218,48.84,78002.58,2.2,0.00312,0.0,0.60043]
[1779056358253,48.84,78001.13,2.2,0.00312,0.0,0.59965]
[1779056363288,48.84,77995.14,2.2,0.0031,0.0,0.59643]
[1779056368323,48.84,78002.87,2.2,0.00312,0.0,0.60059]
[1779056373358,48.84,78005.82,2.2,0.00313,0.0,0.60143]
[1779056378408,48.84,78007.93,2.2,0.00314,0.0,0.60257]
[1779056383443,48.84,78006.18,2.2,0.00313,0.0,0.60163]
[1779056388478,48.84,78009.2,2.2,0.00314,0.0,0.60326]
[1779056393514,48.84,78009.9,2.2,0.00314,0.0,0.60364]
[1779056398549,48.84,78002.82,2.2,0.00312,0.0,0.59981]
[1779056403586,48.84,78011.74,2.2,0.00315,0.0,0.60463]
[1779056408621,48.84,78011.63,2.2,0.00315,0.0,0.60457]
[1779056413656,48.84,78011.96,2.2,0.00315,0.0,0.60475]
[1779056418691,48.84,78022.92,2.2,0.00318,0.0,0.61072]
[1779056423727,48.84,78028.31,2.2,0.0032,0.0,0.61367]
[1779056428765,48.84,78028.63,2.2,0.0032,0.0,0.61385]
[1779056431785,48.84,78047.44,2.2,0.00326,0.0,0.62349]
[1779056436820,48.84,78049.69,2.2,0.00326,0.0,0.62474]
[1779056441855,48.84,78049.94,2.2,0.00326,0.0,0.62488]
[1779056446890,48.84,78050.11,2.2,0.00326,0.0,0.62497]
[1779056451925,48.84,78051.36,2.2,0.00327,0.0,0.62567]
[1779056456960,48.84,78051.09,2.2,0.00327,0.0,0.62552]
[1779056464011,48.84,78050.87,2.2,0.00327,0.0,0.6254]
[1779056469046,48.84,78042.63,2.2,0.00324,0.0,0.62081]
[1779056474081,48.84,78035.14,2.2,0.00322,0.0,0.61667]
[1779056479116,48.84,78035.18,2.2,0.00322,0.0,0.61669]
[1779056484151,48.84,78035.31,2.2,0.00322,0.0,0.61677]
[1779056489188,48.84,78034.96,2.2,0.00322,0.0,0.61657]
[1779056494223,48.84,78035.61,2.2,0.00321,0.0,0.61617]
[1779056499258,48.84,78041.21,2.2,0.00323,0.0,0.61926]
[1779056501272,48.84,78076.26,2.2,0.00334,0.0,0.63892]
[1779056506307,48.84,78084.27,2.2,0.00337,0.0,0.64349]
[1779056511342,48.84,78079.23,2.2,0.00335,0.0,0.64061]
[1779056516377,48.84,78077.01,2.2,0.00335,0.0,0.63935]
[1779056521412,48.84,78070.3,2.2,0.00332,0.0,0.63554]
[1779056526447,48.84,78063.64,2.2,0.0033,0.0,0.63178]
[1779056531482,48.84,78061.87,2.2,0.0033,0.0,0.63079]
[1779056536517,48.84,78042.06,2.2,0.00323,0.0,0.61973]
[1779056541552,48.84,78035.91,2.2,0.00321,0.0,0.61634]
[1779056546590,48.84,78021.96,2.2,0.00317,0.0,0.60869]
[1779056551625,48.84,78021.49,2.2,0.00317,0.0,0.60768]
[1779056556660,48.84,78015.97,2.2,0.00315,0.0,0.60468]
[1779056561696,48.84,78015.97,2.2,0.00315,0.0,0.60468]
[1779056563717,48.84,78036.51,2.2,0.00321,0.0,0.61591]
[1779056568752,48.84,78031.94,2.2,0.0032,0.0,0.61339]
[1779056573787,48.84,78026.22,2.2,0.00318,0.0,0.61026]
[1779056578822,48.84,78021.38,2.2,0.00317,0.0,0.60762]
[1779056583857,48.84,78029.78,2.2,0.00319,0.0,0.61221]
[1779056588892,48.84,78023.51,2.2,0.00317,0.0,0.60878]
[1779056593927,48.84,78028.95,2.2,0.00319,0.0,0.61175]
[1779056598962,48.84,78024.74,2.2,0.00318,0.0,0.60945]
[1779056603997,48.84,78018.68,2.2,0.00316,0.0,0.60615]
[1779056609041,48.84,78002.25,2.2,0.00311,0.0,0.59728]
[1779056614076,48.84,77992.2,2.2,0.00307,0.0,0.59117]
[1779056619111,48.84,77998.27,2.2,0.00309,0.0,0.5944]
[1779056621127,48.84,77958.75,2.2,0.00297,0.0,0.5736]
[1779056622132,48.84,77940.87,2.2,0.00292,0.0,0.5644]
[1779056627169,48.84,77926.78,2.2,0.00288,0.0,0.55723]
[1779056632204,48.84,77919.22,2.2,0.00286,0.0,0.55342]
[1779056637239,48.84,77917.9,2.2,0.00285,0.0,0.55276]
[1779056642274,48.84,77924.18,2.2,0.00287,0.0,0.55592]
[1779056647311,48.84,77938.61,2.2,0.00291,0.0,0.56324]
[1779056652348,48.84,77953.23,2.2,0.00296,0.0,0.57075]
[1779056657384,48.84,77955.58,2.2,0.00296,0.0,0.57196]
[1779056662419,48.84,77957.5,2.2,0.00297,0.0,0.57295]
[1779056667454,48.84,77949.27,2.2,0.00294,0.0,0.5687]
[1779056672493,48.84,77943.31,2.2,0.00292,0.0,0.56493]
[1779056678535,48.84,77950.25,2.2,0.00294,0.0,0.56849]
[1779056683570,48.84,77965.23,2.2,0.00299,0.0,0.57625]
[1779056688605,48.84,77961.72,2.2,0.00298,0.0,0.57442]
[1779056693640,48.84,77965.72,2.2,0.00299,0.0,0.5765]
[1779056698675,48.84,77966.64,2.2,0.00299,0.0,0.57698]
[1779056702713,48.84,77944.23,2.2,0.00293,0.0,0.5654]
[1779056707741,48.84,77945.55,2.2,0.00293,0.0,0.56608]
[1779056712776,48.84,77945.82,2.2,0.00293,0.0,0.56622]
[1779056717815,48.84,77947.15,2.2,0.00294,0.0,0.5669]
[1779056722850,48.84,77940.94,2.2,0.00292,0.0,0.56372]
[1779056727890,48.84,77939.17,2.2,0.00291,0.0,0.56282]
[1779056732925,48.84,77938.69,2.2,0.00291,0.0,0.56186]
[1779056738967,48.84,77939.05,2.2,0.00291,0.0,0.56205]
[1779056744011,48.84,77956.4,2.2,0.00296,0.0,0.57095]
[1779056749045,48.84,77968.76,2.2,0.00299,0.0,0.57736]
[1779056756094,48.84,77966.26,2.2,0.00299,0.0,0.57606]
[1779056761129,48.84,77961.01,2.2,0.00297,0.0,0.57333]
[1779056764150,48.84,77978.26,2.2,0.00302,0.0,0.58233]
[1779056769185,48.84,77964.83,2.2,0.00298,0.0,0.57532]
[1779056774220,48.84,77964.12,2.2,0.00298,0.0,0.57495]
[1779056779255,48.84,77946.19,2.2,0.00293,0.0,0.5657]
[1779056782276,48.84,77928.56,2.2,0.00288,0.0,0.55672]
[1779056783064,48.84,77928.56,2.2,0.00288,0.0,0.55672]
[1779056783293,48.84,77928.56,2.2,0.00288,0.0,0.55672]
[1779056792346,48.84,77919.95,2.2,0.00285,0.0,0.55169]
[1779056795505,48.84,77913.83,2.2,0.00283,0.0,0.54863]
[1779056796051,48.84,77913.83,2.2,0.00283,0.0,0.54863]
[1779056802417,48.84,77911.82,2.2,0.00283,0.0,0.54762]
[1779056807452,48.84,77921.23,2.2,0.00285,0.0,0.55233]
[1779056812487,48.84,77929.66,2.2,0.00288,0.0,0.55658]
[1779056817525,48.84,77932.29,2.2,0.00288,0.0,0.55791]
[1779056821553,48.84,77949.21,2.2,0.00293,0.0,0.56653]
[1779056826588,48.84,77957.04,2.2,0.00296,0.0,0.57056]
[1779056831623,48.84,77956.68,2.2,0.00296,0.0,0.57037]
[1779056836658,48.84,77961.96,2.2,0.00297,0.0,0.57311]
[1779056841694,48.84,77968.26,2.2,0.00299,0.0,0.57638]
[1779056847737,48.84,77969.04,2.2,0.00299,0.0,0.57678]
[1779056852771,48.84,77969.01,2.2,0.00299,0.0,0.57604]
[1779056857808,48.84,77961.47,2.2,0.00297,0.0,0.57213]
[1779056862843,48.84,77958.47,2.2,0.00296,0.0,0.57058]
[1779056867880,48.84,77953.76,2.2,0.00294,0.0,0.56815]
[1779056873922,48.84,77954.0,2.2,0.00294,0.0,0.56828]
[1779056878957,48.84,77952.65,2.2,0.00294,0.0,0.56758]
[1779056883993,48.84,77946.84,2.2,0.00292,0.0,0.5646]
[1779056889028,48.84,77949.67,2.2,0.00293,0.0,0.56605]
[1779056894063,48.84,77941.79,2.2,0.00291,0.0,0.56202]
[1779056899100,48.84,77934.37,2.2,0.00289,0.0,0.55825]
[1779056904135,48.84,77926.86,2.2,0.00287,0.0,0.55446]
[1779056909170,48.84,77926.27,2.2,0.00286,0.0,0.55416]
[1779056914205,48.84,77929.97,2.2,0.00287,0.0,0.55533]
[1779056919240,48.84,77931.48,2.2,0.00288,0.0,0.55609]
[1779056924275,48.84,77932.01,2.2,0.00288,0.0,0.55636]
[1779056929310,48.84,77932.52,2.2,0.00288,0.0,0.55661]
[1779056934345,48.84,77944.23,2.2,0.00291,0.0,0.56256]
[1779056939381,48.84,77948.56,2.2,0.00292,0.0,0.56477]
[1779056944416,48.84,77952.3,2.2,0.00294,0.0,0.56669]
[1779056949451,48.84,77951.78,2.2,0.00293,0.0,0.56642]
[1779056954486,48.84,77963.01,2.2,0.00297,0.0,0.57221]
[1779056960528,48.84,77967.74,2.2,0.00298,0.0,0.57466]
[1779056965563,48.84,77974.94,2.2,0.003,0.0,0.57841]
[1779056970598,48.84,77981.88,2.2,0.00302,0.0,0.58205]
[1779056975633,48.84,77978.54,2.2,0.00301,0.0,0.57957]
[1779056980668,48.84,77978.44,2.2,0.00301,0.0,0.57952]
[1779056985703,48.84,77977.99,2.2,0.00301,0.0,0.57928]
[1779056990738,48.84,77985.12,2.2,0.00303,0.0,0.58302]
[1779056995776,48.84,77967.89,2.2,0.00298,0.0,0.57402]
[1779057000808,48.84,77946.25,2.2,0.00291,0.0,0.56288]
[1779057005843,48.84,77951.41,2.2,0.00293,0.0,0.56552]
[1779057010878,48.84,77973.64,2.2,0.00299,0.0,0.57701]
[1779057015913,48.84,77962.64,2.2,0.00296,0.0,0.5713]
[1779057020948,48.84,77965.43,2.2,0.00297,0.0,0.57274]
[1779057025983,48.84,77970.23,2.2,0.00298,0.0,0.57523]
[1779057031018,48.84,77964.54,2.2,0.00296,0.0,0.57156]
[1779057036053,48.84,77967.66,2.2,0.00297,0.0,0.57318]
[1779057041089,48.84,77969.58,2.2,0.00298,0.0,0.57417]
[1779057047132,48.84,77973.56,2.2,0.00299,0.0,0.57624]
[1779057052168,48.84,77975.5,2.2,0.003,0.0,0.57725]
[1779057057203,48.84,77976.53,2.2,0.003,0.0,0.57779]
[1779057062238,48.84,77982.92,2.2,0.00302,0.0,0.58114]
[1779057067273,48.84,77983.79,2.2,0.00302,0.0,0.58159]
[1779057072308,48.84,77983.94,2.2,0.00302,0.0,0.58167]
[1779057077343,48.84,77987.35,2.2,0.00303,0.0,0.58346]
[1779057082379,48.84,78002.68,2.2,0.00308,0.0,0.59158]
[1779057084392,48.84,78025.61,2.2,0.00315,0.0,0.60391]
[1779057088432,48.84,78051.96,2.2,0.00323,0.0,0.61834]
[1779057093462,48.84,78050.1,2.2,0.00322,0.0,0.61655]
[1779057098497,48.84,78041.69,2.2,0.00319,0.0,0.61192]
[1779057103532,48.84,78048.87,2.2,0.00322,0.0,0.61587]
[1779057108567,48.84,78047.04,2.2,0.00321,0.0,0.61486]
[1779057113602,48.84,78043.68,2.2,0.0032,0.0,0.61301]
[1779057118637,48.84,78043.29,2.2,0.0032,0.0,0.6128]
[1779057123672,48.84,78044.44,2.2,0.0032,0.0,0.61343]
[1779057128707,48.84,78037.7,2.2,0.00318,0.0,0.60974]
[1779057131731,48.84,78018.92,2.2,0.00312,0.0,0.59954]
[1779057136766,48.84,78023.7,2.2,0.00314,0.0,0.60212]
[1779057143815,48.84,78020.28,2.2,0.00313,0.0,0.60027]
[1779057149857,48.84,78016.2,2.2,0.00312,0.0,0.59808]
[1779057154892,48.84,78023.14,2.2,0.00313,0.0,0.60107]
[1779057162948,48.84,78021.88,2.2,0.00313,0.0,0.60039]
[1779057169997,48.84,78018.53,2.2,0.00312,0.0,0.59859]
[1779057175169,48.84,78018.29,2.2,0.00312,0.0,0.59846]
[1779057181074,48.84,78015.45,2.2,0.00311,0.0,0.59693]
[1779057186109,48.84,77999.09,2.2,0.00306,0.0,0.5882]
[1779057191144,48.84,77995.17,2.2,0.00305,0.0,0.58613]
[1779057196179,48.84,77994.23,2.2,0.00304,0.0,0.58563]
[1779057201214,48.84,77994.45,2.2,0.00305,0.0,0.58574]
[1779057207256,48.84,77994.48,2.2,0.00305,0.0,0.58576]
[1779057212291,48.84,77995.41,2.2,0.00304,0.0,0.58552]
[1779057217326,48.84,78010.26,2.2,0.00309,0.0,0.59341]
[1779057222361,48.84,78010.17,2.2,0.00309,0.0,0.59336]
[1779057227396,48.84,78024.77,2.2,0.00313,0.0,0.6012]
[1779057232432,48.84,78028.3,2.2,0.00314,0.0,0.60311]
[1779057237466,48.84,78029.3,2.2,0.00315,0.0,0.60365]
[1779057245524,48.84,78029.44,2.2,0.00315,0.0,0.60373]
[1779057250559,48.84,78030.97,2.2,0.00315,0.0,0.60456]
[1779057256601,48.84,78041.33,2.2,0.00319,0.0,0.61021]
[1779057261639,48.84,78048.28,2.2,0.00321,0.0,0.61402]
[1779057263652,48.84,78065.96,2.2,0.00326,0.0,0.62381]
[1779057268687,48.84,78082.15,2.2,0.00332,0.0,0.6329]
[1779057273722,48.84,78085.85,2.2,0.00332,0.0,0.63421]
[1779057281779,48.84,78085.89,2.2,0.00332,0.0,0.63423]
[1779057286813,48.84,78080.9,2.2,0.00331,0.0,0.63141]
[1779057291848,48.84,78080.85,2.2,0.00331,0.0,0.63139]
[1779057296884,48.84,78080.91,2.2,0.00331,0.0,0.63142]
[1779057301919,48.84,78060.81,2.2,0.00324,0.0,0.62018]
[1779057307961,48.84,78060.44,2.2,0.00324,0.0,0.61997]
[1779057315041,48.84,78055.13,2.2,0.00322,0.0,0.61703]
[1779057320078,48.84,78054.35,2.2,0.00322,0.0,0.6166]
[1779057325112,48.84,78055.26,2.2,0.00323,0.0,0.61711]
[1779057330147,48.84,78066.05,2.2,0.00326,0.0,0.62309]
[1779057335182,48.84,78079.02,2.2,0.0033,0.0,0.62958]
[1779057340217,48.84,78069.15,2.2,0.00327,0.0,0.62405]
[1779057345252,48.84,78069.04,2.2,0.00327,0.0,0.62399]
[1779057350287,48.84,78067.09,2.2,0.00326,0.0,0.6229]
[1779057355322,48.84,78068.35,2.2,0.00326,0.0,0.62361]
[1779057360357,48.84,78067.6,2.2,0.00326,0.0,0.62319]
[1779057365392,48.84,78049.97,2.2,0.0032,0.0,0.61343]
[1779057370427,48.84,78025.6,2.2,0.00313,0.0,0.60015]
[1779057374458,48.84,78006.63,2.2,0.00307,0.0,0.58999]
[1779057379493,48.84,77993.79,2.2,0.00303,0.0,0.5832]
[1779057384529,48.84,78002.55,2.2,0.00306,0.0,0.58783]
[1779057388556,48.84,77981.47,2.2,0.003,0.0,0.57674]
[1779057394066,48.84,77975.83,2.2,0.00298,0.0,0.57309]
[1779057394248,48.84,77975.83,2.2,0.00298,0.0,0.57309]
[1779057399634,48.84,77973.09,2.2,0.00297,0.0,0.57167]
[1779057405678,48.84,77972.96,2.2,0.00297,0.0,0.5716]
[1779057408699,48.84,77951.18,2.2,0.0029,0.0,0.56042]
[1779057413734,48.84,77959.35,2.2,0.00293,0.0,0.56459]
[1779057418769,48.84,77953.28,2.2,0.00291,0.0,0.56149]
[1779057423804,48.84,77949.06,2.2,0.0029,0.0,0.55934]
[1779057428839,48.84,77963.27,2.2,0.00294,0.0,0.5666]
[1779057433874,48.84,77946.03,2.2,0.00289,0.0,0.55781]
[1779057437902,48.84,77919.62,2.2,0.00281,0.0,0.54456]
[1779057442937,48.84,77912.02,2.2,0.00279,0.0,0.5408]
[1779057447973,48.84,77918.77,2.2,0.00281,0.0,0.54414]
[1779057453008,48.84,77939.77,2.2,0.00287,0.0,0.55394]
[1779057458043,48.84,77931.1,2.2,0.00284,0.0,0.54958]
[1779057461064,48.84,77949.0,2.2,0.00289,0.0,0.5586]
[1779057467106,48.84,77954.79,2.2,0.00291,0.0,0.56155]
[1779057472141,48.84,77961.1,2.2,0.00293,0.0,0.56477]
[1779057477176,48.84,77961.8,2.2,0.00293,0.0,0.56513]
[1779057482212,48.84,77953.15,2.2,0.00291,0.0,0.56071]
[1779057487247,48.84,77954.19,2.2,0.00291,0.0,0.56124]
[1779057492282,48.84,77953.63,2.2,0.00291,0.0,0.56096]
[1779057497317,48.84,77956.52,2.2,0.00292,0.0,0.56243]
[1779057502353,48.84,77951.37,2.2,0.0029,0.0,0.55981]
[1779057507388,48.84,77946.78,2.2,0.00289,0.0,0.55748]
[1779057512423,48.84,77950.41,2.2,0.00289,0.0,0.55861]
[1779057517458,48.84,77968.69,2.2,0.00295,0.0,0.56796]
[1779057522493,48.84,77983.91,2.2,0.00299,0.0,0.57584]
[1779057528535,48.84,77988.18,2.2,0.003,0.0,0.57807]
[1779057533570,48.84,77982.48,2.2,0.00299,0.0,0.5751]
[1779057538605,48.84,77981.0,2.2,0.00298,0.0,0.57433]
[1779057543640,48.84,77979.23,2.2,0.00298,0.0,0.57341]
[1779057548675,48.84,77978.39,2.2,0.00298,0.0,0.57297]
[1779057554717,48.84,77986.68,2.2,0.003,0.0,0.57728]
[1779057556731,48.84,78017.29,2.2,0.00309,0.0,0.59346]
[1779057561766,48.84,78021.02,2.2,0.0031,0.0,0.59545]
[1779057566801,48.84,78028.34,2.2,0.00313,0.0,0.59939]
[1779057571836,48.84,78032.25,2.2,0.00313,0.0,0.60075]
[1779057576872,48.84,78025.27,2.2,0.00311,0.0,0.59699]
[1779057581907,48.84,78023.88,2.2,0.00311,0.0,0.59624]
[1779057586942,48.84,78009.88,2.2,0.00307,0.0,0.58877]
[1779057591977,48.84,78009.14,2.2,0.00306,0.0,0.58838]
[1779057597014,48.84,78004.62,2.2,0.00305,0.0,0.58598]
[1779057602055,48.84,78005.16,2.2,0.00305,0.0,0.58627]
[1779057607095,48.84,78026.09,2.2,0.00312,0.0,0.59743]
[1779057612130,48.84,78033.67,2.2,0.00314,0.0,0.60152]
[1779057617165,48.84,78036.45,2.2,0.00315,0.0,0.60302]
[1779057624214,48.84,78035.6,2.2,0.00314,0.0,0.60256]
[1779057629251,48.84,78035.56,2.2,0.00314,0.0,0.60254]
[1779057633916,48.84,78035.38,2.2,0.00314,0.0,0.60169]
[1779057639321,48.84,78030.38,2.2,0.00312,0.0,0.59899]
[1779057644356,48.84,78032.68,2.2,0.00313,0.0,0.60023]
[1779057647190,48.84,78032.71,2.2,0.00313,0.0,0.60025]
[1779057650398,48.84,78057.16,2.2,0.00321,0.0,0.61358]
[1779057655439,48.84,78070.03,2.2,0.00325,0.0,0.62069]
[1779057660474,48.84,78063.91,2.2,0.00323,0.0,0.6173]
[1779057665509,48.84,78052.63,2.2,0.00319,0.0,0.61109]
[1779057666516,48.84,78033.02,2.2,0.00313,0.0,0.60042]
[1779057671551,48.84,78046.96,2.2,0.00318,0.0,0.60799]
[1779057676586,48.84,78038.5,2.2,0.00315,0.0,0.60338]
[1779057681621,48.84,78038.48,2.2,0.00315,0.0,0.60337]
[1779057686656,48.84,78040.4,2.2,0.00316,0.0,0.60442]
[1779057691691,48.84,78033.02,2.2,0.00313,0.0,0.59967]
[1779057696726,48.84,78033.27,2.2,0.00313,0.0,0.5998]
[1779057701761,48.84,78031.5,2.2,0.00312,0.0,0.59885]
[1779057706796,48.84,78029.15,2.2,0.00312,0.0,0.59758]
[1779057711831,48.84,78025.08,2.2,0.0031,0.0,0.5954]
[1779057716866,48.84,78024.6,2.2,0.0031,0.0,0.59514]
[1779057722909,48.84,78025.22,2.2,0.0031,0.0,0.59547]
[1779057727943,48.84,78024.08,2.2,0.0031,0.0,0.59486]
[1779057733985,48.84,78024.06,2.2,0.0031,0.0,0.59485]
[1779057739020,48.84,78023.35,2.2,0.0031,0.0,0.59447]
[1779057744055,48.84,78020.96,2.2,0.00309,0.0,0.59319]
[1779057749090,48.84,78020.19,2.2,0.00309,0.0,0.59278]
[1779057754125,48.84,78020.38,2.2,0.00309,0.0,0.59214]
[1779057759160,48.84,78020.94,2.2,0.00309,0.0,0.59244]
[1779057764196,48.84,78017.79,2.2,0.00308,0.0,0.59076]
[1779057769232,48.84,78014.43,2.2,0.00307,0.0,0.58897]
[1779057774269,48.84,78014.72,2.2,0.00307,0.0,0.58913]
[1779057779304,48.84,78014.58,2.2,0.00307,0.0,0.58905]
[1779057784339,48.84,78014.62,2.2,0.00307,0.0,0.58907]
[1779057789374,48.84,78014.88,2.2,0.00307,0.0,0.58921]
[1779057794409,48.84,78014.94,2.2,0.00307,0.0,0.58924]
[1779057800451,48.84,78014.94,2.2,0.00307,0.0,0.58924]
[1779057805486,48.84,78014.9,2.2,0.00307,0.0,0.58922]
[1779057811528,48.84,78014.89,2.2,0.00307,0.0,0.58848]
[1779057816563,48.84,78015.84,2.2,0.00307,0.0,0.58898]
[1779057821598,48.84,78017.18,2.2,0.00307,0.0,0.5897]
[1779057826633,48.84,78021.71,2.2,0.00309,0.0,0.59211]
[1779057831668,48.84,78016.07,2.2,0.00307,0.0,0.5891]
[1779057836704,48.84,78015.99,2.2,0.00307,0.0,0.58906]
[1779057841740,48.84,78013.87,2.2,0.00306,0.0,0.58794]
[1779057846774,48.84,78014.58,2.2,0.00306,0.0,0.58831]
[1779057851813,48.84,78001.04,2.2,0.00302,0.0,0.58116]
[1779057856848,48.84,77995.84,2.2,0.00301,0.0,0.57844]
[1779057861883,48.84,77995.95,2.2,0.00301,0.0,0.57849]
[1779057866918,48.84,78003.52,2.2,0.00303,0.0,0.58247]
[1779057871953,48.84,78005.79,2.2,0.00303,0.0,0.58293]
[1779057877995,48.84,78006.57,2.2,0.00304,0.0,0.58334]
[1779057883030,48.84,78007.69,2.2,0.00304,0.0,0.58393]
[1779057888065,48.84,78010.27,2.2,0.00305,0.0,0.58529]
[1779057894107,48.84,78010.24,2.2,0.00305,0.0,0.58528]
[1779057899142,48.84,78010.05,2.2,0.00305,0.0,0.58518]
[1779057904177,48.84,78009.09,2.2,0.00304,0.0,0.58467]
[1779057905184,48.84,77986.57,2.2,0.00298,0.0,0.57288]
[1779057908205,48.84,77963.87,2.2,0.00291,0.0,0.5612]
[1779057913240,48.84,77963.36,2.2,0.00291,0.0,0.56094]
[1779057918278,48.84,77962.05,2.2,0.00291,0.0,0.56027]
[1779057923313,48.84,77954.9,2.2,0.00289,0.0,0.55664]
[1779057928349,48.84,77955.4,2.2,0.00289,0.0,0.5569]
[1779057933383,48.84,77955.33,2.2,0.00288,0.0,0.55615]
[1779057938418,48.84,77955.18,2.2,0.00288,0.0,0.55608]
[1779057943453,48.84,77964.1,2.2,0.00291,0.0,0.56061]
[1779057948488,48.84,77961.79,2.2,0.0029,0.0,0.55943]
[1779057953525,48.84,77974.24,2.2,0.00294,0.0,0.56579]
[1779057960574,48.84,77974.6,2.2,0.00294,0.0,0.56598]
[1779057965609,48.84,77976.4,2.2,0.00294,0.0,0.5669]
[1779057970644,48.84,77964.04,2.2,0.00291,0.0,0.56058]
[1779057975679,48.84,77963.77,2.2,0.00291,0.0,0.56044]
[1779057980714,48.84,77968.57,2.2,0.00292,0.0,0.56289]
[1779057985749,48.84,77979.85,2.2,0.00295,0.0,0.56868]
[1779057991791,48.84,77980.03,2.2,0.00295,0.0,0.56805]
[1779057996828,48.84,77978.69,2.2,0.00295,0.0,0.56736]
[1779058001863,48.84,77980.62,2.2,0.00295,0.0,0.56836]
[1779058005069,48.84,77980.56,2.2,0.00295,0.0,0.56833]
[1779058005478,48.84,77980.56,2.2,0.00295,0.0,0.56833]
[1779058011933,48.84,77984.74,2.2,0.00296,0.0,0.57049]
[1779058016968,48.84,77979.98,2.2,0.00295,0.0,0.56803]
[1779058022003,48.84,77994.1,2.2,0.00299,0.0,0.57535]
[1779058028046,48.84,77996.3,2.2,0.003,0.0,0.57649]
[1779058033084,48.84,77988.09,2.2,0.00297,0.0,0.57222]
[1779058038116,48.84,77987.56,2.2,0.00297,0.0,0.57195]
[1779058043151,48.84,77989.08,2.2,0.00298,0.0,0.57273]
[1779058048186,48.84,77988.7,2.2,0.00298,0.0,0.57254]
[1779058053221,48.84,77988.59,2.2,0.00297,0.0,0.57176]
[1779058058257,48.84,77988.55,2.2,0.00297,0.0,0.57174]
[1779058062285,48.84,77967.57,2.2,0.00291,0.0,0.56095]
[1779058067320,48.84,77969.62,2.2,0.00292,0.0,0.562]
[1779058072355,48.84,77970.22,2.2,0.00292,0.0,0.5623]
[1779058077390,48.84,77970.29,2.2,0.00292,0.0,0.56234]
[1779058082426,48.84,77969.56,2.2,0.00292,0.0,0.56197]
[1779058087461,48.84,77970.43,2.2,0.00292,0.0,0.56241]
[1779058092496,48.84,77969.44,2.2,0.00292,0.0,0.56191]
[1779058097531,48.84,77960.58,2.2,0.00289,0.0,0.5574]
[1779058102566,48.84,77971.83,2.2,0.00292,0.0,0.56313]
[1779058107601,48.84,77973.02,2.2,0.00293,0.0,0.56374]
[1779058112638,48.84,77960.44,2.2,0.00289,0.0,0.55662]
[1779058117673,48.84,77945.59,2.2,0.00284,0.0,0.54914]
[1779058122709,48.84,77941.04,2.2,0.00283,0.0,0.54686]
[1779058127744,48.84,77941.3,2.2,0.00283,0.0,0.54699]
[1779058133786,48.84,77941.63,2.2,0.00283,0.0,0.54716]
[1779058138821,48.84,77954.81,2.2,0.00287,0.0,0.55377]
[1779058143856,48.84,77957.76,2.2,0.00288,0.0,0.55526]
[1779058144832,48.84,77957.76,2.2,0.00288,0.0,0.55526]
[1779058150905,48.84,77959.79,2.2,0.00288,0.0,0.55629]
[1779058151912,48.84,77977.62,2.2,0.00294,0.0,0.56538]
[1779058156948,48.84,77970.07,2.2,0.00291,0.0,0.56151]
[1779058161982,48.84,77974.26,2.2,0.00293,0.0,0.56366]
[1779058168025,48.84,77974.32,2.2,0.00293,0.0,0.56369]
[1779058173060,48.84,77974.79,2.2,0.00292,0.0,0.56321]
[1779058179102,48.84,77974.49,2.2,0.00292,0.0,0.56306]
[1779058186151,48.84,77974.3,2.2,0.00292,0.0,0.56296]
[1779058191186,48.84,77974.36,2.2,0.00292,0.0,0.56299]
[1779058200249,48.84,77974.38,2.2,0.00292,0.0,0.563]
[1779058205284,48.84,77963.32,2.2,0.00289,0.0,0.55737]
[1779058210319,48.84,77954.47,2.2,0.00287,0.0,0.5529]
[1779058215357,48.84,77945.23,2.2,0.00284,0.0,0.54826]
[1779058220392,48.84,77944.01,2.2,0.00284,0.0,0.54765]
[1779058225427,48.84,77931.39,2.2,0.0028,0.0,0.54137]
[1779058230462,48.84,77932.24,2.2,0.0028,0.0,0.54179]
[1779058235497,48.84,77930.21,2.2,0.00279,0.0,0.5401]
[1779058240532,48.84,77920.55,2.2,0.00277,0.0,0.53535]
[1779058245567,48.84,77919.89,2.2,0.00277,0.0,0.53502]
[1779058250602,48.84,77919.79,2.2,0.00276,0.0,0.53497]
[1779058255637,48.84,77919.41,2.2,0.00276,0.0,0.53479]
[1779058260672,48.84,77919.26,2.2,0.00276,0.0,0.53471]
[1779058267722,48.84,77919.37,2.2,0.00276,0.0,0.53477]
[1779058272758,48.84,77919.29,2.2,0.00276,0.0,0.53473]
[1779058278814,48.84,77911.14,2.2,0.00274,0.0,0.53075]
[1779058279567,48.84,77911.14,2.2,0.00274,0.0,0.53075]
[1779058279807,48.84,77885.17,2.2,0.00267,0.0,0.51825]
[1779058280352,48.84,77885.17,2.2,0.00267,0.0,0.51825]
[1779058280814,48.84,77866.87,2.2,0.00262,0.0,0.50959]
[1779058283837,48.84,77848.91,2.2,0.00258,0.0,0.50122]
[1779058288872,48.84,77854.79,2.2,0.00259,0.0,0.50395]
[1779058293907,48.84,77866.13,2.2,0.00262,0.0,0.50858]
[1779058298942,48.84,77865.8,2.2,0.00262,0.0,0.50843]
[1779058303977,48.84,77866.49,2.2,0.00262,0.0,0.50875]
[1779058309016,48.84,77865.54,2.2,0.00262,0.0,0.50831]
[1779058314051,48.84,77868.48,2.2,0.00262,0.0,0.50969]
[1779058320093,48.84,77866.84,2.2,0.00262,0.0,0.50892]
[1779058325129,48.84,77862.55,2.2,0.00261,0.0,0.50691]
[1779058330164,48.84,77858.83,2.2,0.0026,0.0,0.50517]
[1779058335199,48.84,77847.15,2.2,0.00257,0.0,0.49975]
[1779058340234,48.84,77844.03,2.2,0.00256,0.0,0.49835]
[1779058345270,48.84,77830.67,2.2,0.00253,0.0,0.4923]
[1779058346278,48.84,77812.29,2.2,0.00248,0.0,0.48401]
[1779058351314,48.84,77806.72,2.2,0.00246,0.0,0.48102]
[1779058356349,48.85,77816.4,2.2,0.00249,0.0,0.48558]
[1779058360463,48.85,77823.23,2.2,0.00251,0.0,0.48877]
[1779058369443,48.85,77849.19,2.2,0.00257,0.0,0.50081]
[1779058374478,48.85,77858.02,2.2,0.0026,0.0,0.50492]
[1779058379514,48.85,77870.95,2.2,0.00263,0.0,0.51098]
[1779058384555,48.85,77880.23,2.2,0.00266,0.0,0.51536]
[1779058389590,48.85,77873.82,2.2,0.00264,0.0,0.51233]
[1779058394625,48.85,77871.98,2.2,0.00263,0.0,0.51146]
[1779058399660,48.85,77889.78,2.2,0.00268,0.0,0.51991]
[1779058404695,48.85,77887.69,2.2,0.00268,0.0,0.51891]
[1779058409730,48.85,77891.9,2.2,0.00269,0.0,0.52092]
[1779058414765,48.85,77899.97,2.2,0.0027,0.0,0.52412]
[1779058419800,48.85,77900.35,2.2,0.00271,0.0,0.5243]
[1779058424835,48.85,77906.02,2.2,0.00272,0.0,0.52704]
[1779058428863,48.85,77888.97,2.2,0.00268,0.0,0.51885]
[1779058433898,48.85,77872.68,2.2,0.00263,0.0,0.51113]
[1779058438934,48.85,77861.99,2.2,0.0026,0.0,0.50611]
[1779058443969,48.85,77855.84,2.2,0.00259,0.0,0.50325]
[1779058449004,48.85,77848.88,2.2,0.00257,0.0,0.50006]
[1779058454039,48.85,77850.93,2.2,0.00258,0.0,0.50105]
[1779058459074,48.85,77862.95,2.2,0.00261,0.0,0.50665]
[1779058464109,48.85,77860.96,2.2,0.0026,0.0,0.50572]
[1779058469144,48.85,77861.93,2.2,0.0026,0.0,0.50617]
[1779058474179,48.85,77851.0,2.2,0.00257,0.0,0.50044]
[1779058479214,48.85,77851.81,2.2,0.00257,0.0,0.50085]
[1779058484249,48.85,77850.02,2.2,0.00257,0.0,0.50007]
[1779058489284,48.85,77849.5,2.2,0.00257,0.0,0.49988]
[1779058494319,48.85,77846.14,2.2,0.00256,0.0,0.4984]
[1779058499354,48.86,77841.0,2.2,0.00255,0.0,0.49611]
[1779058504389,48.86,77842.09,2.2,0.00255,0.0,0.4967]
[1779058509431,48.86,77846.15,2.2,0.00256,0.0,0.49864]
[1779058514465,48.86,77858.69,2.2,0.00259,0.0,0.50447]
[1779058519501,48.86,77868.72,2.2,0.00262,0.0,0.50916]
[1779058524536,48.86,77872.06,2.2,0.00263,0.0,0.51073]
[1779058529571,48.86,77876.26,2.2,0.00264,0.0,0.51271]
[1779058531603,48.86,77898.56,2.2,0.0027,0.0,0.52266]
[1779058532599,48.86,77915.6,2.2,0.00274,0.0,0.5309]
[1779058537635,48.86,77917.09,2.2,0.00275,0.0,0.53162]
[1779058542670,48.86,77916.57,2.2,0.00275,0.0,0.53137]
[1779058547705,48.86,77910.78,2.2,0.00273,0.0,0.52856]
[1779058553092,48.86,77911.4,2.2,0.00273,0.0,0.52886]
[1779058556772,48.86,77882.77,2.2,0.00266,0.0,0.51513]
[1779058561807,48.86,77893.77,2.2,0.00268,0.0,0.52037]
[1779058566842,48.86,77879.42,2.2,0.00265,0.0,0.51354]
[1779058571877,48.86,77871.19,2.2,0.00262,0.0,0.50966]
[1779058576912,48.86,77872.08,2.2,0.00263,0.0,0.51008]
[1779058581955,48.86,77890.23,2.2,0.00268,0.0,0.51867]
[1779058586992,48.86,77900.78,2.2,0.0027,0.0,0.52373]
[1779058592027,48.86,77894.53,2.2,0.00268,0.0,0.52006]
[1779058597062,48.86,77898.69,2.2,0.00269,0.0,0.52205]
[1779058602097,48.86,77899.66,2.2,0.0027,0.0,0.52251]
[1779058607132,48.86,77900.25,2.2,0.0027,0.0,0.5228]
[1779058612167,48.86,77908.48,2.2,0.00272,0.0,0.52676]
[1779058616068,48.86,77910.04,2.2,0.00273,0.0,0.52752]
[1779058616204,48.86,77910.04,2.2,0.00273,0.0,0.52752]
[1779058622238,48.86,77897.84,2.2,0.00269,0.0,0.52164]
[1779058625259,48.86,77917.47,2.2,0.00275,0.0,0.53112]
[1779058629287,48.86,77941.76,2.2,0.00281,0.0,0.54306]
[1779058634322,48.86,77940.33,2.2,0.00281,0.0,0.54235]
[1779058639375,48.86,77949.84,2.2,0.00284,0.0,0.54709]
[1779058644392,48.86,77952.2,2.2,0.00284,0.0,0.54827]
[1779058649427,48.86,77959.02,2.2,0.00286,0.0,0.55169]
[1779058651954,48.86,77957.69,2.2,0.00286,0.0,0.55102]
[1779058657487,48.86,77950.91,2.2,0.00284,0.0,0.54692]
[1779058662522,48.86,77955.1,2.2,0.00285,0.0,0.54902]
[1779058667557,48.86,77952.76,2.2,0.00284,0.0,0.54784]
[1779058672592,48.86,77949.77,2.2,0.00283,0.0,0.54635]
[1779058677627,48.86,77949.01,2.2,0.00283,0.0,0.54597]
[1779058682662,48.86,77944.01,2.2,0.00282,0.0,0.54348]
[1779058684676,48.86,77925.5,2.2,0.00276,0.0,0.53436]
[1779058689711,48.86,77917.79,2.2,0.00274,0.0,0.5306]
[1779058695322,48.86,77917.8,2.2,0.00274,0.0,0.5306]
[1779058704817,48.86,77919.7,2.2,0.00275,0.0,0.53153]
[1779058709853,48.86,77915.3,2.2,0.00274,0.0,0.52939]
[1779058714888,48.86,77916.47,2.2,0.00274,0.0,0.52927]
[1779058719923,48.86,77918.08,2.2,0.00274,0.0,0.53005]
[1779058724958,48.86,77917.09,2.2,0.00274,0.0,0.52957]
[1779058729993,48.86,77916.46,2.2,0.00274,0.0,0.52927]
[1779058735028,48.86,77931.61,2.2,0.00278,0.0,0.53667]
[1779058740063,48.86,77930.46,2.2,0.00277,0.0,0.5361]
[1779058745098,48.86,77930.84,2.2,0.00278,0.0,0.53629]
[1779058750135,48.86,77941.73,2.2,0.00281,0.0,0.54166]
[1779058755172,48.86,77945.86,2.2,0.00282,0.0,0.54371]
[1779058760207,48.86,77946.12,2.2,0.00282,0.0,0.54384]
[1779058765242,48.86,77945.97,2.2,0.00282,0.0,0.54376]
[1779058771284,48.86,77949.89,2.2,0.00283,0.0,0.54501]
[1779058776319,48.86,77961.91,2.2,0.00286,0.0,0.55103]
[1779058781355,48.86,77966.63,2.2,0.00287,0.0,0.5534]
[1779058786391,48.86,77966.28,2.2,0.00287,0.0,0.55323]
[1779058791425,48.86,77960.11,2.2,0.00285,0.0,0.55012]
[1779058796460,48.86,77959.37,2.2,0.00285,0.0,0.54975]
[1779058801491,48.86,77960.77,2.2,0.00286,0.0,0.55045]
[1779058801592,48.86,77960.77,2.2,0.00286,0.0,0.55045]
[1779058802349,48.86,77960.77,2.2,0.00286,0.0,0.55045]
[1779058802751,48.86,77931.72,2.2,0.00277,0.0,0.53603]
[1779058808568,48.86,77924.15,2.2,0.00275,0.0,0.53232]
[1779058813603,48.86,77911.45,2.2,0.00272,0.0,0.52616]
[1779058818427,48.86,77910.98,2.2,0.00272,0.0,0.52593]
[1779058823673,48.86,77911.17,2.2,0.00272,0.0,0.52602]
[1779058829486,48.86,77913.94,2.2,0.00273,0.0,0.52736]
[1779058838779,48.86,77927.34,2.2,0.00276,0.0,0.5332]
[1779058843814,48.86,77933.67,2.2,0.00278,0.0,0.5363]
[1779058848849,48.86,77933.31,2.2,0.00278,0.0,0.53612]
[1779058853884,48.86,77940.46,2.2,0.0028,0.0,0.53964]
[1779058858919,48.86,77940.22,2.2,0.00279,0.0,0.53952]
[1779058863955,48.86,77956.41,2.2,0.00284,0.0,0.54757]
[1779058868989,48.86,77952.35,2.2,0.00283,0.0,0.54554]
[1779058874024,48.86,77950.43,2.2,0.00282,0.0,0.54458]
[1779058879059,48.86,77950.54,2.2,0.00282,0.0,0.54464]
[1779058880073,48.86,77928.97,2.2,0.00276,0.0,0.53399]
[1779058882090,48.86,77911.02,2.2,0.00271,0.0,0.52527]
[1779058884104,48.86,77894.18,2.2,0.00267,0.0,0.5172]
[1779058889140,48.86,77907.54,2.2,0.0027,0.0,0.52359]
[1779058894175,48.86,77910.56,2.2,0.00271,0.0,0.52437]
[1779058899210,48.86,77917.52,2.2,0.00273,0.0,0.52773]
[1779058904245,48.86,77918.37,2.2,0.00273,0.0,0.52815]
[1779058909280,48.86,77918.08,2.2,0.00273,0.0,0.528]
[1779058914315,48.86,77915.16,2.2,0.00272,0.0,0.52659]
[1779058919350,48.86,77924.87,2.2,0.00275,0.0,0.5313]
[1779058924385,48.86,77934.13,2.2,0.00277,0.0,0.53583]
[1779058929420,48.86,77932.81,2.2,0.00277,0.0,0.53519]
[1779058934455,48.86,77921.82,2.2,0.00274,0.0,0.52982]
[1779058939491,48.86,77915.62,2.2,0.00272,0.0,0.52681]
[1779058941504,48.86,77892.37,2.2,0.00266,0.0,0.51567]
[1779058946539,48.86,77878.43,2.2,0.00262,0.0,0.50909]
[1779058951575,48.86,77893.36,2.2,0.00266,0.0,0.51547]
[1779058956610,48.86,77895.81,2.2,0.00267,0.0,0.51663]
[1779058961645,48.86,77896.44,2.2,0.00267,0.0,0.51693]
[1779058966681,48.86,77899.52,2.2,0.00268,0.0,0.5184]
[1779058971716,48.86,77904.05,2.2,0.00269,0.0,0.52057]
[1779058976751,48.86,77913.47,2.2,0.00271,0.0,0.5251]
[1779058981786,48.86,77910.46,2.2,0.00271,0.0,0.52364]
[1779058986821,48.86,77911.68,2.2,0.00271,0.0,0.52423]
[1779058988840,48.86,77932.03,2.2,0.00276,0.0,0.53411]
[1779058993875,48.86,77934.47,2.2,0.00277,0.0,0.53531]
[1779058998910,48.86,77926.38,2.2,0.00275,0.0,0.53135]
[1779059003945,48.86,77925.91,2.2,0.00275,0.0,0.53113]
[1779059008984,48.86,77928.8,2.2,0.00276,0.0,0.53254]
[1779059014020,48.86,77927.46,2.2,0.00275,0.0,0.5312]
[1779059019055,48.86,77931.5,2.2,0.00276,0.0,0.53317]
[1779059024090,48.86,77933.91,2.2,0.00277,0.0,0.53435]
[1779059029125,48.86,77937.82,2.2,0.00278,0.0,0.53626]
[1779059034162,48.86,77944.87,2.2,0.0028,0.0,0.53974]
[1779059039197,48.86,77954.71,2.2,0.00282,0.0,0.54462]
[1779059044232,48.86,77955.24,2.2,0.00283,0.0,0.54488]
[1779059046247,48.86,77937.84,2.2,0.00278,0.0,0.53627]
[1779059051283,48.86,77936.11,2.2,0.00277,0.0,0.53543]
[1779059056318,48.86,77935.59,2.2,0.00277,0.0,0.53517]
[1779059061353,48.86,77933.57,2.2,0.00277,0.0,0.53418]
[1779059067395,48.86,77934.03,2.2,0.00277,0.0,0.53441]
[1779059072430,48.86,77935.45,2.2,0.00277,0.0,0.53441]
[1779059077465,48.86,77923.08,2.2,0.00273,0.0,0.52838]
[1779059082500,48.86,77909.11,2.2,0.0027,0.0,0.52164]
[1779059087537,48.86,77892.91,2.2,0.00265,0.0,0.51392]
[1779059092574,48.86,77880.93,2.2,0.00262,0.0,0.50827]
[1779059097619,48.86,77895.14,2.2,0.00266,0.0,0.51498]
[1779059102654,48.86,77885.44,2.2,0.00263,0.0,0.51039]
[1779059107690,48.86,77881.53,2.2,0.00262,0.0,0.50855]
[1779059112724,48.86,77876.1,2.2,0.00261,0.0,0.50601]
[1779059117759,48.86,77887.04,2.2,0.00264,0.0,0.51114]
[1779059122796,48.86,77887.2,2.2,0.00264,0.0,0.51122]
[1779059127832,48.86,77900.92,2.2,0.00267,0.0,0.51773]
[1779059132868,48.86,77892.96,2.2,0.00265,0.0,0.51327]
[1779059137903,48.86,77896.19,2.2,0.00266,0.0,0.5148]
[1779059142938,48.86,77896.04,2.2,0.00266,0.0,0.51473]
[1779059144952,48.86,77874.48,2.2,0.0026,0.0,0.50459]
[1779059146966,48.86,77854.7,2.2,0.00255,0.0,0.49544]
[1779059152002,48.86,77862.14,2.2,0.00257,0.0,0.49888]
[1779059157037,48.86,77870.93,2.2,0.00259,0.0,0.50296]
[1779059162072,48.86,77871.94,2.2,0.00259,0.0,0.50343]
[1779059167107,48.86,77872.17,2.2,0.00259,0.0,0.50355]
[1779059172142,48.86,77871.42,2.2,0.00259,0.0,0.5032]
[1779059177177,48.86,77866.48,2.2,0.00258,0.0,0.50094]
[1779059182212,48.86,77864.2,2.2,0.00257,0.0,0.49991]
[1779059187247,48.86,77852.74,2.2,0.00254,0.0,0.49471]
[1779059192282,48.86,77856.11,2.2,0.00255,0.0,0.4957]
[1779059197317,48.86,77852.89,2.2,0.00254,0.0,0.49432]
[1779059202352,48.86,77853.75,2.2,0.00255,0.0,0.49482]
[1779059207387,48.86,77852.15,2.2,0.00254,0.0,0.49419]
[1779059212422,48.87,77839.82,2.2,0.00251,0.0,0.4887]
[1779059217457,48.87,77839.38,2.2,0.00251,0.0,0.48865]
[1779059222492,48.87,77849.68,2.2,0.00254,0.0,0.4935]
[1779059225419,48.87,77855.81,2.2,0.00255,0.0,0.49634]
[1779059225947,48.87,77855.81,2.2,0.00255,0.0,0.49634]
[1779059225533,48.87,77827.0,2.2,0.00248,0.0,0.48326]
[1779059227067,48.87,77814.13,2.2,0.00245,0.0,0.47751]
[1779059227594,48.87,77814.13,2.2,0.00245,0.0,0.47751]
[1779059235595,48.88,77827.35,2.2,0.00248,0.0,0.48386]
[1779059240630,48.88,77827.87,2.2,0.00249,0.0,0.48428]
[1779059245665,48.88,77827.6,2.2,0.00249,0.0,0.48437]
[1779059250609,48.88,77828.63,2.2,0.00249,0.0,0.48499]
[1779059250701,48.88,77807.77,2.2,0.00244,0.0,0.47571]
[1779059254736,48.89,77788.73,2.2,0.00239,0.0,0.46698]
[1779059256749,48.89,77807.9,2.2,0.00244,0.0,0.47555]
[1779059260565,48.89,77804.69,2.2,0.00243,0.0,0.47432]
[1779059265812,48.9,77807.53,2.2,0.00244,0.0,0.47596]
[1779059270849,48.9,77820.76,2.2,0.00247,0.0,0.48214]
[1779059275883,48.9,77815.54,2.2,0.00246,0.0,0.48006]
[1779059280918,48.91,77813.87,2.2,0.00246,0.0,0.47956]
[1779059285953,48.91,77828.48,2.2,0.0025,0.0,0.48641]
[1779059290988,48.91,77809.39,2.2,0.00245,0.0,0.47804]
[1779059295016,48.91,77826.0,2.2,0.00249,0.0,0.48567]
[1779059300051,48.92,77820.42,2.2,0.00248,0.0,0.48335]
[1779059302069,48.92,77794.66,2.2,0.00242,0.0,0.472]
[1779059307101,48.92,77786.04,2.2,0.0024,0.0,0.46856]
[1779059312136,48.93,77791.35,2.2,0.00241,0.0,0.47062]
[1779059317172,48.93,77791.65,2.2,0.00241,0.0,0.4711]
[1779059322207,48.94,77786.23,2.2,0.0024,0.0,0.46908]
[1779059327242,48.94,77784.71,2.2,0.0024,0.0,0.46879]
[1779059332277,48.95,77789.77,2.2,0.00242,0.0,0.47139]
[1779059337314,48.95,77749.48,2.2,0.00232,0.0,0.45436]
[1779059341341,48.96,77731.82,2.2,0.00228,0.0,0.44736]
[1779059346376,48.96,77741.99,2.2,0.00231,0.0,0.45221]
[1779059351411,48.97,77748.73,2.2,0.00233,0.0,0.45539]
[1779059356446,48.97,77756.09,2.2,0.00234,0.0,0.45854]
[1779059359467,48.97,77776.83,2.2,0.00239,0.0,0.46768]
[1779059364512,48.98,77791.12,2.2,0.00243,0.0,0.47432]
[1779059369546,48.98,77799.62,2.2,0.00245,0.0,0.47838]
[1779059374582,48.98,77803.86,2.2,0.00246,0.0,0.47986]
[1779059379617,48.98,77812.36,2.2,0.00249,0.0,0.4838]
[1779059384652,48.99,77816.52,2.2,0.0025,0.0,0.48571]
[1779059389687,48.99,77821.12,2.2,0.00251,0.0,0.48779]
[1779059394722,48.99,77809.57,2.2,0.00248,0.0,0.48259]
[1779059399757,48.99,77806.01,2.2,0.00247,0.0,0.481]
[1779059404793,48.99,77824.36,2.2,0.00252,0.0,0.48926]
[1779059407814,48.99,77841.65,2.2,0.00256,0.0,0.49718]
[1779059412849,48.99,77847.72,2.2,0.00258,0.0,0.49997]
[1779059417884,48.99,77850.81,2.2,0.00258,0.0,0.5014]
[1779059422919,48.99,77852.6,2.2,0.00259,0.0,0.50223]
[1779059427954,48.99,77849.44,2.2,0.00258,0.0,0.50077]
[1779059432989,48.99,77842.9,2.2,0.00256,0.0,0.4971]
[1779059438032,48.99,77853.66,2.2,0.00259,0.0,0.50207]
[1779059443067,48.99,77854.18,2.2,0.00259,0.0,0.50231]
[1779059446088,48.99,77872.31,2.2,0.00264,0.0,0.51077]
[1779059452130,48.99,77869.2,2.2,0.00263,0.0,0.50931]
[1779059457165,48.99,77859.49,2.2,0.0026,0.0,0.50477]
[1779059462200,48.99,77851.32,2.2,0.00258,0.0,0.50098]
[1779059467235,48.99,77849.79,2.2,0.00258,0.0,0.50027]
[1779059472270,48.99,77851.48,2.2,0.00258,0.0,0.50106]
[1779059477305,48.99,77864.77,2.2,0.00262,0.0,0.50724]
[1779059482341,48.99,77876.1,2.2,0.00265,0.0,0.51256]
[1779059487376,48.99,77876.8,2.2,0.00265,0.0,0.51289]
[1779059492411,48.99,77875.66,2.2,0.00264,0.0,0.51168]
[1779059497446,48.99,77890.34,2.2,0.00268,0.0,0.51864]
[1779059502481,48.99,77890.99,2.2,0.00268,0.0,0.51895]
[1779059507517,48.99,77887.45,2.2,0.00267,0.0,0.51726]
[1779059512555,48.99,77882.81,2.2,0.00266,0.0,0.51506]
[1779059516495,48.99,77871.67,2.2,0.00263,0.0,0.50981]
[1779059517124,48.99,77871.67,2.2,0.00263,0.0,0.50981]
[1779059519853,48.99,77869.19,2.2,0.00263,0.0,0.50864]
[1779059525646,48.99,77868.91,2.2,0.00262,0.0,0.50851]
[1779059530681,48.99,77854.4,2.2,0.00259,0.0,0.50175]
[1779059535716,48.99,77860.84,2.2,0.0026,0.0,0.50474]
[1779059540751,48.99,77861.8,2.2,0.00261,0.0,0.50519]
[1779059542765,48.99,77842.32,2.2,0.00256,0.0,0.49618]
[1779059547800,48.99,77840.51,2.2,0.00255,0.0,0.49535]
[1779059552836,48.99,77839.65,2.2,0.00255,0.0,0.49431]
[1779059557871,48.99,77838.21,2.2,0.00254,0.0,0.49365]
[1779059562906,48.99,77837.73,2.2,0.00254,0.0,0.49343]
[1779059567941,48.99,77828.0,2.2,0.00252,0.0,0.489]
[1779059572976,48.99,77826.3,2.2,0.00251,0.0,0.48823]
[1779059577006,48.99,77809.06,2.2,0.00247,0.0,0.48049]
[1779059582049,48.99,77809.94,2.2,0.00247,0.0,0.48088]
[1779059587084,48.99,77824.56,2.2,0.00251,0.0,0.48745]
[1779059592119,48.99,77829.89,2.2,0.00252,0.0,0.48986]
[1779059597154,48.99,77830.53,2.2,0.00252,0.0,0.49015]
[1779059602189,48.99,77834.26,2.2,0.00253,0.0,0.49185]
[1779059607224,48.99,77834.7,2.2,0.00253,0.0,0.49205]
[1779059612259,48.99,77834.74,2.2,0.00253,0.0,0.49142]
[1779059617294,48.99,77833.52,2.2,0.00253,0.0,0.49086]
[1779059622329,48.99,77838.45,2.2,0.00254,0.0,0.49311]
[1779059627364,48.99,77841.94,2.2,0.00255,0.0,0.49471]
[1779059632400,48.99,77828.8,2.2,0.00251,0.0,0.48872]
[1779059637434,48.99,77828.0,2.2,0.00251,0.0,0.48836]
[1779059642469,48.99,77831.8,2.2,0.00252,0.0,0.49008]
[1779059647504,48.99,77829.64,2.2,0.00252,0.0,0.4891]
[1779059652539,48.99,77831.79,2.2,0.00252,0.0,0.49008]
[1779059657574,48.99,77832.45,2.2,0.00252,0.0,0.49038]
[1779059661199,48.99,77832.16,2.2,0.00252,0.0,0.49025]
[1779059666637,48.99,77831.43,2.2,0.00252,0.0,0.48991]
[1779059671672,48.99,77821.08,2.2,0.00249,0.0,0.48459]
[1779059676707,48.99,77820.03,2.2,0.00249,0.0,0.48412]
[1779059681742,48.99,77818.09,2.2,0.00248,0.0,0.48325]
[1779059686777,48.99,77818.51,2.2,0.00248,0.0,0.48344]
[1779059691813,48.99,77814.27,2.2,0.00247,0.0,0.48154]
[1779059696848,48.99,77814.69,2.2,0.00248,0.0,0.48173]
[1779059701884,48.99,77812.88,2.2,0.00247,0.0,0.48092]
[1779059707174,48.99,77812.97,2.2,0.00247,0.0,0.48096]
[1779059712967,48.99,77814.32,2.2,0.00247,0.0,0.48156]
[1779059718002,48.99,77809.76,2.2,0.00246,0.0,0.47953]
[1779059723038,48.99,77794.17,2.2,0.00242,0.0,0.47262]
[1779059728073,48.99,77774.19,2.2,0.00238,0.0,0.4639]
[1779059733108,48.99,77777.64,2.2,0.00238,0.0,0.46478]
[1779059735134,48.99,77756.95,2.2,0.00233,0.0,0.45587]
[1779059737144,48.99,77736.28,2.2,0.00228,0.0,0.44713]
[1779059738153,48.99,77718.71,2.2,0.00224,0.0,0.43981]
[1779059740184,48.99,77685.97,2.2,0.00217,0.0,0.42645]
[1779059743220,48.99,77703.24,2.2,0.00221,0.0,0.43345]
[1779059746567,48.99,77701.02,2.2,0.0022,0.0,0.43254]
[1779059756313,48.99,77712.18,2.2,0.00223,0.0,0.43711]
[1779059761349,48.99,77703.58,2.2,0.00221,0.0,0.43359]
[1779059766388,48.99,77706.97,2.2,0.00222,0.0,0.43498]
[1779059771424,48.99,77700.22,2.2,0.0022,0.0,0.43222]
[1779059776459,48.99,77700.74,2.2,0.0022,0.0,0.43243]
[1779059779482,48.99,77676.79,2.2,0.00215,0.0,0.42276]
[1779059784517,48.99,77671.9,2.2,0.00214,0.0,0.42081]
[1779059789552,48.99,77675.93,2.2,0.00215,0.0,0.42242]
[1779059794592,48.99,77659.4,2.2,0.00211,0.0,0.41529]
[1779059799627,48.99,77675.89,2.2,0.00214,0.0,0.42183]
[1779059804664,48.99,77698.7,2.2,0.00219,0.0,0.43101]
[1779059809699,48.99,77700.07,2.2,0.0022,0.0,0.43157]
[1779059814737,48.99,77694.89,2.2,0.00218,0.0,0.42947]
[1779059819772,48.99,77692.65,2.2,0.00218,0.0,0.42856]
[1779059822802,48.99,77718.58,2.2,0.00224,0.0,0.43916]
[1779059827834,48.99,77716.57,2.2,0.00223,0.0,0.43833]
[1779059832869,48.99,77711.99,2.2,0.00222,0.0,0.43645]
[1779059838064,48.99,77711.53,2.2,0.00222,0.0,0.43626]
[1779059839074,48.99,77710.45,2.2,0.00222,0.0,0.43581]
[1779059844953,48.99,77716.15,2.2,0.00223,0.0,0.43816]
[1779059849988,48.99,77728.3,2.2,0.00226,0.0,0.44319]
[1779059855025,48.99,77727.43,2.2,0.00226,0.0,0.44223]
[1779059860060,48.99,77742.49,2.2,0.00229,0.0,0.44853]
[1779059864090,48.99,77763.27,2.2,0.00234,0.0,0.45735]
[1779059866103,48.99,77785.07,2.2,0.00239,0.0,0.46676]
[1779059871138,48.99,77786.99,2.2,0.0024,0.0,0.4676]
[1779059876173,48.99,77785.61,2.2,0.00239,0.0,0.467]
[1779059881209,48.99,77783.87,2.2,0.00239,0.0,0.46624]
[1779059886244,48.99,77792.1,2.2,0.00241,0.0,0.46983]
[1779059891279,48.99,77790.5,2.2,0.00241,0.0,0.46913]
[1779059896314,48.99,77803.82,2.2,0.00244,0.0,0.47499]
[1779059901349,48.99,77808.78,2.2,0.00245,0.0,0.47719]
[1779059906384,48.99,77824.42,2.2,0.00249,0.0,0.48418]
[1779059911419,48.99,77824.71,2.2,0.00249,0.0,0.48367]
[1779059916454,48.99,77824.69,2.2,0.00249,0.0,0.48366]
[1779059921489,48.99,77827.27,2.2,0.00249,0.0,0.48482]
[1779059926525,48.99,77826.64,2.2,0.00249,0.0,0.48453]
[1779059931560,48.99,77827.04,2.2,0.00249,0.0,0.48471]
[1779059936595,48.99,77811.58,2.2,0.00245,0.0,0.4778]
[1779059941630,48.99,77803.53,2.2,0.00243,0.0,0.47423]
[1779059946665,48.99,77794.09,2.2,0.00241,0.0,0.47008]
[1779059951700,48.99,77783.16,2.2,0.00238,0.0,0.46531]
[1779059956736,48.99,77795.21,2.2,0.00241,0.0,0.47057]
[1779059961771,48.99,77801.25,2.2,0.00243,0.0,0.47323]
[1779059966807,48.99,77797.16,2.2,0.00242,0.0,0.47143]
[1779059970846,48.99,77817.54,2.2,0.00247,0.0,0.48045]
[1779059975877,48.99,77828.8,2.2,0.00249,0.0,0.48486]
[1779059980912,48.99,77821.16,2.2,0.00248,0.0,0.48144]
[1779059985949,48.99,77823.77,2.2,0.00248,0.0,0.48261]
[1779059990985,48.99,77831.34,2.2,0.0025,0.0,0.48601]
[1779059997027,48.99,77832.55,2.2,0.0025,0.0,0.48656]
[1779060002063,48.99,77821.84,2.2,0.00248,0.0,0.48174]
[1779060007097,48.99,77819.91,2.2,0.00247,0.0,0.48088]
[1779060012132,48.99,77819.8,2.2,0.00247,0.0,0.48083]
[1779060017167,48.99,77805.53,2.2,0.00244,0.0,0.47449]
[1779060022202,48.99,77802.24,2.2,0.00243,0.0,0.47303]
[1779060027237,48.99,77802.48,2.2,0.00243,0.0,0.47314]
[1779060032272,48.99,77813.49,2.2,0.00245,0.0,0.47738]
[1779060037307,48.99,77806.57,2.2,0.00244,0.0,0.47431]
[1779060042342,48.99,77806.5,2.2,0.00244,0.0,0.47428]
[1779060047377,48.99,77812.89,2.2,0.00245,0.0,0.47711]
[1779060052412,48.99,77814.8,2.2,0.00246,0.0,0.47796]
[1779060057447,48.99,77813.26,2.2,0.00245,0.0,0.47728]
[1779060062482,48.99,77814.2,2.2,0.00245,0.0,0.4777]
[1779060067519,48.99,77826.47,2.2,0.00249,0.0,0.48318]
[1779060072552,48.99,77843.09,2.2,0.00253,0.0,0.49069]
[1779060077591,48.99,77861.33,2.2,0.00257,0.0,0.49905]
[1779060081619,48.99,77877.92,2.2,0.00262,0.0,0.50675]
[1779060085651,48.99,77899.74,2.2,0.00268,0.0,0.51705]
[1779060090686,48.99,77894.55,2.2,0.00266,0.0,0.51458]
[1779060095721,48.99,77895.33,2.2,0.00266,0.0,0.51428]
[1779060100756,48.99,77892.71,2.2,0.00265,0.0,0.51304]
[1779060105791,48.99,77893.27,2.2,0.00266,0.0,0.51331]
[1779060110826,48.99,77896.62,2.2,0.00266,0.0,0.51489]
[1779060115861,48.99,77902.77,2.2,0.00268,0.0,0.51782]
[1779060120896,48.99,77904.59,2.2,0.00269,0.0,0.51869]
[1779060125931,48.99,77893.96,2.2,0.00266,0.0,0.51363]
[1779060130966,48.99,77894.7,2.2,0.00266,0.0,0.51398]
[1779060136008,48.99,77913.25,2.2,0.00271,0.0,0.52283]
[1779060141037,48.99,77914.44,2.2,0.00271,0.0,0.5234]
[1779060146072,48.99,77915.91,2.2,0.00272,0.0,0.52411]
[1779060151107,48.99,77917.22,2.2,0.00272,0.0,0.52406]
[1779060156142,48.99,77928.2,2.2,0.00275,0.0,0.52937]
[1779060161177,48.99,77927.92,2.2,0.00275,0.0,0.52924]
[1779060166213,48.99,77935.02,2.2,0.00277,0.0,0.53269]
[1779060171248,48.99,77934.27,2.2,0.00276,0.0,0.53233]
[1779060172255,48.99,77915.45,2.2,0.00271,0.0,0.52321]
[1779060173262,48.99,77898.53,2.2,0.00267,0.0,0.51513]
[1779060178304,48.99,77882.18,2.2,0.00262,0.0,0.50742]
[1779060183332,48.99,77874.53,2.2,0.0026,0.0,0.50386]
[1779060188367,48.99,77870.84,2.2,0.00259,0.0,0.50218]
[1779060195416,48.99,77870.87,2.2,0.00259,0.0,0.50225]
[1779060200451,48.99,77875.72,2.2,0.00261,0.0,0.50454]
[1779060205486,48.99,77876.57,2.2,0.00261,0.0,0.50496]
[1779060210521,48.99,77877.15,2.2,0.00261,0.0,0.50523]
[1779060215556,48.99,77873.75,2.2,0.0026,0.0,0.503]
[1779060220591,48.99,77871.76,2.2,0.00259,0.0,0.50211]
[1779060225626,48.99,77869.09,2.2,0.00259,0.0,0.50092]
[1779060231668,48.99,77865.31,2.2,0.00258,0.0,0.49925]
[1779060237710,48.99,77864.19,2.2,0.00257,0.0,0.49884]
[1779060242745,48.99,77859.04,2.2,0.00256,0.0,0.49652]
[1779060246773,48.99,77876.59,2.2,0.00261,0.0,0.50471]
[1779060251811,48.99,77881.78,2.2,0.00262,0.0,0.50713]
[1779060256846,48.99,77879.53,2.2,0.00262,0.0,0.50608]
[1779060261881,48.99,77878.2,2.2,0.00261,0.0,0.50547]
[1779060266916,48.99,77885.47,2.2,0.00263,0.0,0.50889]
[1779060271951,48.99,77898.3,2.2,0.00266,0.0,0.51427]
[1779060276986,48.99,77905.4,2.2,0.00268,0.0,0.51764]
[1779060282023,48.99,77904.56,2.2,0.00268,0.0,0.51724]
[1779060287058,48.99,77904.98,2.2,0.00268,0.0,0.51744]
[1779060292093,48.99,77904.91,2.2,0.00268,0.0,0.51741]
[1779060297128,48.99,77900.67,2.2,0.00267,0.0,0.51539]
[1779060302164,48.99,77896.11,2.2,0.00266,0.0,0.51323]
[1779060308206,48.99,77898.39,2.2,0.00266,0.0,0.51431]
[1779060313241,48.99,77903.67,2.2,0.00268,0.0,0.51682]
[1779060318279,48.99,77903.06,2.2,0.00267,0.0,0.51653]
[1779060323314,48.99,77909.91,2.2,0.00269,0.0,0.51979]
[1779060328349,49.02,77905.06,2.2,0.00269,0.0,0.5194]
[1779060332377,49.03,77886.67,2.2,0.00265,0.0,0.51143]
[1779060335404,49.03,77861.91,2.2,0.00258,0.0,0.49988]
[1779060340439,49.06,77861.06,2.2,0.00259,0.0,0.50136]
[1779060345474,49.09,77858.01,2.2,0.0026,0.0,0.50229]
[1779060350509,49.11,77841.76,2.2,0.00257,0.0,0.49712]
[1779060355544,49.19,77842.16,2.2,0.0026,0.0,0.5038]
[1779060360579,49.28,77842.42,2.2,0.00264,0.0,0.51048]
[1779060365617,49.41,77828.93,2.2,0.00267,0.0,0.51498]
[1779060370652,49.44,77822.8,2.2,0.00267,0.0,0.51447]
[1779060375687,49.47,77825.45,2.2,0.00269,0.0,0.51811]
[1779060380722,49.49,77835.77,2.2,0.00273,0.0,0.52542]
[1779060385757,49.58,77846.98,2.2,0.0028,0.0,0.5376]
[1779060390792,49.6,77843.24,2.2,0.0028,0.0,0.53823]
[1779060391300,49.6,77843.24,2.2,0.0028,0.0,0.53823]
[1779060396834,49.64,77842.56,2.2,0.00281,0.0,0.54016]
[1779060401869,49.67,77848.94,2.2,0.00285,0.0,0.54576]
[1779060406904,49.7,77851.72,2.2,0.00287,0.0,0.55011]
[1779060411939,49.73,77857.02,2.2,0.0029,0.0,0.55525]
[1779060416976,49.76,77862.26,2.2,0.00293,0.0,0.5604]
[1779060422014,49.89,77860.11,2.2,0.00299,0.0,0.57091]
[1779060427049,49.92,77874.72,2.2,0.00305,0.0,0.58099]
[1779060432084,49.95,77865.37,2.2,0.00304,0.0,0.57875]
[1779060437119,49.98,77866.91,2.2,0.00306,0.0,0.58213]
[1779060442154,50.01,77854.2,2.2,0.00303,0.0,0.57816]
[1779060447189,50.04,77854.23,2.2,0.00305,0.0,0.58076]
[1779060449071,50.05,77854.85,2.2,0.00305,0.0,0.58159]
[1779060449084,50.05,77854.85,2.2,0.00305,0.0,0.58159]
[1779060449203,50.05,77854.99,2.2,0.00306,0.0,0.58218]
[1779060450086,50.05,77854.99,2.2,0.00306,0.0,0.58218]
[1779060450210,50.05,77855.77,2.2,0.00306,0.0,0.58259]
[1779060455245,50.08,77865.35,2.2,0.0031,0.0,0.58943]
[1779060461287,50.12,77862.98,2.2,0.00311,0.0,0.59133]
[1779060466322,50.15,77862.84,2.2,0.00313,0.0,0.59387]
[1779060466542,50.15,77862.84,2.2,0.00313,0.0,0.59387]
[1779060472364,50.18,77873.85,2.2,0.00318,0.0,0.6028]
[1779060477399,50.21,77873.28,2.2,0.00319,0.0,0.60503]
[1779060482434,50.24,77874.47,2.2,0.00321,0.0,0.60819]
[1779060487470,50.26,77871.33,2.2,0.00321,0.0,0.60901]
[1779060493328,50.28,77880.49,2.2,0.00325,0.0,0.61592]
[1779060495527,50.31,77855.37,2.2,0.00319,0.0,0.60443]
[1779060500561,50.33,77855.91,2.2,0.0032,0.0,0.60725]
[1779060505596,50.36,77853.59,2.2,0.00321,0.0,0.60852]
[1779060510631,50.39,77855.59,2.2,0.00323,0.0,0.61207]
[1779060515666,50.42,77860.45,2.2,0.00326,0.0,0.61636]
[1779060517680,50.43,77840.78,2.2,0.0032,0.0,0.60679]
[1779060518687,50.43,77821.17,2.2,0.00315,0.0,0.59691]
[1779060523724,50.46,77816.53,2.2,0.00315,0.0,0.59707]
[1779060528760,50.49,77809.27,2.2,0.00314,0.0,0.59582]
[1779060533794,50.52,77800.74,2.2,0.00313,0.0,0.59391]
[1779060538829,50.55,77799.25,2.2,0.00314,0.0,0.59572]
[1779060544277,50.57,77794.51,2.2,0.00314,0.0,0.5953]
[1779060549906,50.58,77790.55,2.2,0.00313,0.0,0.59427]
[1779060554943,50.58,77798.92,2.2,0.00316,0.0,0.59865]
[1779060559977,50.58,77798.64,2.2,0.00316,0.0,0.5985]
[1779060565012,50.58,77801.49,2.2,0.00317,0.0,0.6]
[1779060570047,50.58,77805.52,2.2,0.00318,0.0,0.60212]
[1779060575082,50.58,77805.41,2.2,0.00317,0.0,0.6013]
[1779060580118,50.58,77790.97,2.2,0.00313,0.0,0.59373]
[1779060585153,50.58,77801.81,2.2,0.00316,0.0,0.59941]
[1779060590189,50.58,77802.79,2.2,0.00317,0.0,0.59992]
[1779060595224,50.58,77799.7,2.2,0.00316,0.0,0.5983]
[1779060600259,50.58,77798.52,2.2,0.00315,0.0,0.59768]
[1779060605294,50.58,77783.3,2.2,0.00311,0.0,0.58975]
[1779060607309,50.58,77762.56,2.2,0.00304,0.0,0.57908]
[1779060610331,50.58,77738.46,2.2,0.00297,0.0,0.5669]
[1779060615367,50.58,77719.66,2.2,0.00292,0.0,0.55754]
[1779060620401,50.58,77744.24,2.2,0.00299,0.0,0.5698]
[1779060625436,50.58,77754.15,2.2,0.00302,0.0,0.5748]
[1779060630471,50.58,77756.65,2.2,0.00303,0.0,0.57607]
[1779060635506,50.58,77756.65,2.2,0.00302,0.0,0.57534]
[1779060640541,50.58,77761.47,2.2,0.00304,0.0,0.57779]
[1779060644569,50.58,77742.92,2.2,0.00298,0.0,0.56841]
[1779060649604,50.58,77734.3,2.2,0.00296,0.0,0.56409]
[1779060654639,50.58,77723.19,2.2,0.00293,0.0,0.55857]
[1779060659674,50.58,77714.72,2.2,0.0029,0.0,0.55439]
[1779060664709,50.58,77726.94,2.2,0.00294,0.0,0.56043]
[1779060669747,50.58,77736.85,2.2,0.00297,0.0,0.56536]
[1779060674824,50.58,77751.74,2.2,0.00301,0.0,0.57285]
[1779060679859,50.58,77751.69,2.2,0.00301,0.0,0.57283]
[1779060684894,50.58,77751.81,2.2,0.00301,0.0,0.57289]
[1779060689929,50.58,77749.84,2.2,0.003,0.0,0.57189]
[1779060694964,50.58,77752.81,2.2,0.00301,0.0,0.57266]
[1779060699999,50.58,77765.15,2.2,0.00304,0.0,0.57893]
[1779060705034,50.58,77775.09,2.2,0.00307,0.0,0.58402]
[1779060710069,50.58,77778.75,2.2,0.00309,0.0,0.5859]
[1779060715104,50.58,77778.66,2.2,0.00308,0.0,0.58586]
[1779060720139,50.58,77765.83,2.2,0.00305,0.0,0.57928]
[1779060722153,50.58,77746.87,2.2,0.00299,0.0,0.56966]
[1779060727191,50.58,77748.78,2.2,0.003,0.0,0.57063]
[1779060732646,50.58,77768.78,2.2,0.00306,0.0,0.58078]
[1779060738271,50.58,77784.56,2.2,0.0031,0.0,0.58891]
[1779060743306,50.58,77797.98,2.2,0.00314,0.0,0.59589]
[1779060748341,50.58,77797.7,2.2,0.00314,0.0,0.59574]
[1779060753376,50.58,77803.11,2.2,0.00315,0.0,0.59782]
[1779060758411,50.58,77808.86,2.2,0.00317,0.0,0.60084]
[1779060763446,50.58,77812.27,2.2,0.00318,0.0,0.60264]
[1779060768481,50.58,77806.84,2.2,0.00317,0.0,0.59978]
[1779060773516,50.58,77807.96,2.2,0.00317,0.0,0.60037]
[1779060778551,50.58,77810.96,2.2,0.00318,0.0,0.60195]
[1779060783586,50.58,77820.02,2.2,0.00321,0.0,0.60675]
[1779060786213,50.58,77823.64,2.2,0.00322,0.0,0.60867]
[1779060791642,50.58,77833.77,2.2,0.00325,0.0,0.61409]
[1779060796679,50.58,77832.99,2.2,0.00325,0.0,0.61367]
[1779060797596,50.58,77832.99,2.2,0.00325,0.0,0.61367]
[1779060802721,50.58,77819.23,2.2,0.0032,0.0,0.60633]
[1779060807756,50.58,77818.51,2.2,0.0032,0.0,0.60595]
[1779060812791,50.58,77825.55,2.2,0.00322,0.0,0.60892]
[1779060817826,50.58,77820.65,2.2,0.0032,0.0,0.60632]
[1779060822862,50.58,77820.65,2.2,0.0032,0.0,0.60632]
[1779060827896,50.58,77826.78,2.2,0.00322,0.0,0.60958]
[1779060832932,50.58,77826.94,2.2,0.00322,0.0,0.60966]
[1779060837970,50.58,77834.29,2.2,0.00325,0.0,0.6136]
[1779060843004,50.58,77831.46,2.2,0.00324,0.0,0.61208]
[1779060848040,50.58,77823.03,2.2,0.00321,0.0,0.60758]
[1779060853075,50.58,77833.89,2.2,0.00324,0.0,0.61338]
[1779060858113,50.58,77834.16,2.2,0.00325,0.0,0.61353]
[1779060863148,50.58,77834.89,2.2,0.00325,0.0,0.61392]
[1779060868183,50.58,77833.66,2.2,0.00324,0.0,0.61326]
[1779060873218,50.58,77835.35,2.2,0.00325,0.0,0.61339]
[1779060878254,50.58,77849.79,2.2,0.00329,0.0,0.62118]
[1779060883291,50.58,77845.22,2.2,0.00328,0.0,0.61871]
[1779060888327,50.58,77844.15,2.2,0.00327,0.0,0.61813]
[1779060894370,50.58,77841.01,2.2,0.00326,0.0,0.61644]
[1779060899405,50.58,77844.74,2.2,0.00327,0.0,0.61845]
[1779060902426,50.58,77818.38,2.2,0.00319,0.0,0.60435]
[1779060907461,50.58,77814.79,2.2,0.00318,0.0,0.60245]
[1779060912503,50.58,77816.24,2.2,0.00319,0.0,0.60322]
[1779060917537,50.58,77809.46,2.2,0.00317,0.0,0.59964]
[1779060922579,50.58,77801.0,2.2,0.00314,0.0,0.59521]
[1779060927607,50.58,77801.94,2.2,0.00314,0.0,0.5957]
[1779060932642,50.58,77802.57,2.2,0.00314,0.0,0.59527]
[1779060937677,50.58,77802.61,2.2,0.00314,0.0,0.59529]
[1779060942712,50.58,77795.93,2.2,0.00312,0.0,0.59181]
[1779060947747,50.58,77775.1,2.2,0.00306,0.0,0.58106]
[1779060952782,50.58,77766.45,2.2,0.00303,0.0,0.57664]
[1779060957819,50.58,77757.33,2.2,0.00301,0.0,0.57202]
[1779060963866,50.58,77766.58,2.2,0.00303,0.0,0.57671]
[1779060968902,50.58,77763.36,2.2,0.00302,0.0,0.57507]
[1779060973937,50.58,77751.2,2.2,0.00299,0.0,0.56893]
[1779060978972,50.58,77747.33,2.2,0.00298,0.0,0.56698]
[1779060984010,50.58,77746.94,2.2,0.00298,0.0,0.56679]
[1779060989043,50.58,77747.14,2.2,0.00298,0.0,0.56689]
[1779060995085,50.58,77746.73,2.2,0.00297,0.0,0.56596]
[1779061000120,50.58,77737.57,2.2,0.00295,0.0,0.56139]
[1779061005155,50.58,77732.53,2.2,0.00293,0.0,0.55889]
[1779061010191,50.58,77722.06,2.2,0.0029,0.0,0.55372]
[1779061015226,50.58,77736.68,2.2,0.00294,0.0,0.56094]
[1779061020261,50.58,77745.12,2.2,0.00297,0.0,0.56515]
[1779061025297,50.58,77767.58,2.2,0.00303,0.0,0.57648]
[1779061029327,50.58,77788.25,2.2,0.00309,0.0,0.58708]
[1779061034361,50.58,77789.76,2.2,0.0031,0.0,0.58786]
[1779061039396,50.58,77789.83,2.2,0.0031,0.0,0.5879]
[1779061044431,50.58,77790.09,2.2,0.0031,0.0,0.58803]
[1779061049467,50.58,77792.81,2.2,0.00311,0.0,0.58944]
[1779061054502,50.58,77797.16,2.2,0.00312,0.0,0.59095]
[1779061061551,50.58,77797.22,2.2,0.00312,0.0,0.59098]
[1779061066586,50.58,77797.56,2.2,0.00312,0.0,0.59115]
[1779061071622,50.58,77797.58,2.2,0.00312,0.0,0.59116]
[1779061076657,50.58,77798.21,2.2,0.00312,0.0,0.59149]
[1779061081694,50.58,77798.45,2.2,0.00312,0.0,0.59162]
[1779061086729,50.58,77793.35,2.2,0.00311,0.0,0.58897]
[1779061091765,50.58,77773.91,2.2,0.00305,0.0,0.57897]
[1779061093779,50.58,77750.19,2.2,0.00298,0.0,0.56697]
[1779061098814,50.58,77744.7,2.2,0.00296,0.0,0.56422]
[1779061103850,50.58,77736.91,2.2,0.00294,0.0,0.56034]
[1779061107878,50.58,77753.74,2.2,0.00299,0.0,0.56875]
[1779061112913,50.58,77756.74,2.2,0.00299,0.0,0.56953]
[1779061118956,50.58,77757.58,2.2,0.003,0.0,0.56995]
[1779061123991,50.58,77756.27,2.2,0.00299,0.0,0.56929]
[1779061129026,50.58,77758.08,2.2,0.003,0.0,0.5702]
[1779061134061,50.58,77757.93,2.2,0.003,0.0,0.57013]
[1779061139096,50.58,77757.35,2.2,0.003,0.0,0.56984]
[1779061144131,50.58,77746.37,2.2,0.00296,0.0,0.56433]
[1779061149166,50.58,77732.53,2.2,0.00292,0.0,0.55745]
[1779061154201,50.58,77727.68,2.2,0.00291,0.0,0.55506]
[1779061159237,50.58,77727.37,2.2,0.00291,0.0,0.5549]
[1779061163265,50.58,77704.38,2.2,0.00285,0.0,0.54368]
[1779061164869,50.58,77704.38,2.2,0.00285,0.0,0.54368]
[1779061170324,50.58,77700.3,2.2,0.00283,0.0,0.54171]
[1779061175883,50.58,77699.92,2.2,0.00283,0.0,0.54082]
[1779061181401,50.58,77695.38,2.2,0.00282,0.0,0.53864]
[1779061186436,50.58,77703.18,2.2,0.00284,0.0,0.5424]
[1779061191471,50.58,77701.62,2.2,0.00283,0.0,0.54164]
[1779061196507,50.58,77701.54,2.2,0.00283,0.0,0.5416]
[1779061201542,50.58,77699.08,2.2,0.00283,0.0,0.54042]
[1779061206577,50.58,77699.7,2.2,0.00283,0.0,0.54072]
[1779061211612,50.58,77698.97,2.2,0.00283,0.0,0.54037]
[1779061216647,50.58,77699.41,2.2,0.00283,0.0,0.54058]
[1779061221976,50.58,77693.77,2.2,0.00281,0.0,0.53787]
[1779061222017,50.58,77672.99,2.2,0.00276,0.0,0.52798]
[1779061223702,50.58,77646.33,2.2,0.00269,0.0,0.51553]
[1779061226738,50.58,77602.01,2.2,0.00257,0.0,0.49539]
[1779061227880,50.58,77498.08,2.2,0.00232,0.0,0.45079]
[1779061229072,50.58,77498.08,2.2,0.00232,0.0,0.45079]
[1779061229162,50.58,77435.52,2.2,0.00218,0.0,0.42566]
[1779061229770,50.58,77411.0,2.2,0.00213,0.0,0.41614]
[1779061230660,50.58,77411.0,2.2,0.00213,0.0,0.41614]
[1779061230780,50.58,77375.52,2.2,0.00205,0.0,0.4027]
[1779061232016,50.58,77375.52,2.2,0.00205,0.0,0.4027]
[1779061232099,50.58,77307.42,2.2,0.00191,0.0,0.37743]
[1779061232812,50.58,77307.42,2.2,0.00191,0.0,0.37743]
[1779061232857,50.58,77289.43,2.2,0.00188,0.0,0.37112]
[1779061234839,50.58,77285.55,2.2,0.00187,0.0,0.36978]
[1779061237535,50.58,77285.55,2.2,0.00187,0.0,0.36978]
[1779061236854,50.58,77263.6,2.2,0.00183,0.0,0.36223]
[1779061238515,50.58,77263.6,2.2,0.00183,0.0,0.36223]
[1779061237904,50.58,77242.17,2.2,0.00179,0.0,0.355]
[1779061238863,50.58,77253.23,2.2,0.00181,0.0,0.35871]
[1779061239874,50.58,77290.6,2.2,0.00188,0.0,0.37153]
[1779061240909,50.58,77273.42,2.2,0.00185,0.0,0.36559]
[1779061242906,50.58,77253.03,2.2,0.00181,0.0,0.35865]
[1779061243915,50.58,77223.69,2.2,0.00176,0.0,0.34886]
[1779061244941,50.58,77206.17,2.2,0.00173,0.0,0.34312]
[1779061246960,50.58,77229.59,2.2,0.00177,0.0,0.35081]
[1779061250994,50.58,77209.55,2.2,0.00173,0.0,0.34422]
[1779061253008,50.58,77189.7,2.2,0.0017,0.0,0.33781]
[1779061254015,50.58,77207.79,2.2,0.00173,0.0,0.34365]
[1779061257385,50.58,77219.92,2.2,0.00175,0.0,0.34762]
[1779061262081,50.58,77187.98,2.2,0.00169,0.0,0.33726]
[1779061263581,50.58,77197.77,2.2,0.00171,0.0,0.3404]
[1779061263584,50.58,77197.77,2.2,0.00171,0.0,0.3404]
[1779061267584,50.58,77199.71,2.2,0.00171,0.0,0.34103]
[1779061270363,50.58,77205.57,2.2,0.00172,0.0,0.34293]
[1779061271150,50.58,77163.97,2.2,0.00165,0.0,0.32965]
[1779061276191,50.58,77181.14,2.2,0.00168,0.0,0.33507]
[1779061281232,50.58,77175.57,2.2,0.00167,0.0,0.33331]
[1779061281862,50.58,77175.57,2.2,0.00167,0.0,0.33331]
[1779061284258,50.58,77137.27,2.2,0.00161,0.0,0.32136]
[1779061288643,50.58,77130.87,2.2,0.0016,0.0,0.31941]
[1779061289298,50.58,77110.68,2.2,0.00156,0.0,0.31329]
[1779061292329,50.58,77085.88,2.2,0.00152,0.0,0.30548]
[1779061293336,50.58,77064.96,2.2,0.00149,0.0,0.29939]
[1779061297427,50.58,77046.09,2.2,0.00146,0.0,0.29399]
[1779061298420,50.58,77023.52,2.2,0.00143,0.0,0.28765]
[1779061299467,50.58,77003.87,2.2,0.0014,0.0,0.28222]
[1779061300519,50.58,76975.9,2.2,0.00136,0.0,0.27465]
[1779061301691,50.58,76975.9,2.2,0.00136,0.0,0.27465]
[1779061305594,50.58,76967.85,2.2,0.00134,0.0,0.27251]
[1779061305764,50.58,76955.43,2.2,0.00133,0.0,0.26923]
[1779061307281,50.58,76955.43,2.2,0.00133,0.0,0.26923]
[1779061307455,50.58,76939.29,2.2,0.0013,0.0,0.26501]
[1779061308596,50.58,76915.56,2.2,0.00127,0.0,0.25893]
[1779061310477,50.58,76932.52,2.2,0.0013,0.0,0.26326]
[1779061314541,50.58,76908.03,2.2,0.00126,0.0,0.25702]
[1779061315535,50.58,76889.44,2.2,0.00124,0.0,0.25237]
[1779061316542,50.58,76836.61,2.2,0.00117,0.0,0.23955]
[1779061317567,50.58,76808.77,2.2,0.00114,0.0,0.23303]
[1779061318562,50.58,76770.0,2.2,0.00109,0.0,0.22421]
[1779061320633,50.58,76818.55,2.2,0.00115,0.0,0.2353]
[1779061321644,50.58,76866.25,2.2,0.00121,0.0,0.24667]
[1779061322647,50.58,76886.23,2.2,0.00123,0.0,0.25157]
[1779061325313,50.58,76855.21,2.2,0.00119,0.0,0.244]
[1779061326684,50.58,76817.13,2.2,0.00115,0.0,0.23497]
[1779061329197,50.58,76803.88,2.2,0.00113,0.0,0.2319]
[1779061330267,50.58,76805.57,2.2,0.00113,0.0,0.23229]
[1779061330951,50.58,76817.25,2.2,0.00115,0.0,0.235]
[1779061331569,50.58,76810.99,2.2,0.00114,0.0,0.23354]
[1779061331949,50.58,76810.99,2.2,0.00114,0.0,0.23354]
[1779061331992,50.58,76839.93,2.2,0.00117,0.0,0.24034]
[1779061332750,50.58,76872.85,2.2,0.00122,0.0,0.24828]
[1779061333688,50.58,76872.85,2.2,0.00122,0.0,0.24828]
[1779061333757,50.58,76883.67,2.2,0.00123,0.0,0.25094]
[1779061334721,50.58,76883.67,2.2,0.00123,0.0,0.25094]
[1779061334764,50.58,76887.01,2.2,0.00123,0.0,0.25177]
[1779061336714,50.58,76898.64,2.2,0.00125,0.0,0.25466]
[1779061337164,50.58,76898.64,2.2,0.00125,0.0,0.25466]
[1779061337796,50.58,76914.52,2.2,0.00127,0.0,0.25866]
[1779061340828,50.58,76894.79,2.2,0.00124,0.0,0.2537]
[1779061342841,50.58,76920.6,2.2,0.00128,0.0,0.26021]
[1779061345871,50.58,76946.32,2.2,0.00131,0.0,0.26684]
[1779061348496,50.58,76944.09,2.2,0.00131,0.0,0.26626]
[1779061352155,50.58,76969.71,2.2,0.00135,0.0,0.273]
[1779061353236,50.58,76967.58,2.2,0.00134,0.0,0.27203]
[1779061353247,50.58,76984.9,2.2,0.00137,0.0,0.27665]
[1779061354936,50.58,77019.46,2.2,0.00142,0.0,0.28609]
[1779061355952,50.58,77035.85,2.2,0.00144,0.0,0.29067]
[1779061357960,50.58,77051.8,2.2,0.00147,0.0,0.29518]
[1779061360994,50.58,77024.04,2.2,0.00142,0.0,0.28737]
[1779061362447,50.58,77024.04,2.2,0.00142,0.0,0.28737]
[1779061363452,50.58,77024.37,2.2,0.00142,0.0,0.28746]
[1779061363458,50.58,77024.37,2.2,0.00142,0.0,0.28746]
[1779061363016,50.58,77019.36,2.2,0.00142,0.0,0.28607]
[1779061364026,50.58,77012.11,2.2,0.00141,0.0,0.28406]
[1779061366037,50.58,76993.84,2.2,0.00138,0.0,0.27907]
[1779061367950,50.58,76999.72,2.2,0.00139,0.0,0.28067]
[1779061368328,50.58,76999.72,2.2,0.00139,0.0,0.28067]
[1779061370073,50.58,77016.88,2.2,0.00141,0.0,0.28538]
[1779061371075,50.58,77046.34,2.2,0.00146,0.0,0.29363]
[1779061373584,50.58,77038.65,2.2,0.00145,0.0,0.29146]
[1779061375111,50.58,77060.21,2.2,0.00148,0.0,0.29759]
[1779061377126,50.58,77082.37,2.2,0.00151,0.0,0.30401]
[1779061379144,50.58,77116.48,2.2,0.00157,0.0,0.31412]
[1779061380218,50.58,77116.48,2.2,0.00157,0.0,0.31412]
[1779061381159,50.58,77094.64,2.2,0.00153,0.0,0.30761]
[1779061382166,50.58,77072.43,2.2,0.0015,0.0,0.30111]
[1779061387208,50.58,77082.81,2.2,0.00151,0.0,0.30413]
[1779061392243,50.58,77108.16,2.2,0.00155,0.0,0.31163]
[1779061396273,50.58,77089.41,2.2,0.00152,0.0,0.30607]
[1779061401306,50.58,77092.63,2.2,0.00153,0.0,0.30702]
[1779061404327,50.58,77074.1,2.2,0.0015,0.0,0.3016]
[1779061404535,50.58,77074.1,2.2,0.0015,0.0,0.3016]
[1779061409362,50.58,77090.44,2.2,0.00153,0.0,0.30637]
[1779061411376,50.58,77120.01,2.2,0.00157,0.0,0.31473]
[1779061413390,50.58,77142.73,2.2,0.00161,0.0,0.32164]
[1779061418425,50.58,77136.59,2.2,0.0016,0.0,0.31976]
[1779061418739,50.58,77136.59,2.2,0.0016,0.0,0.31976]
[1779061424479,50.58,77156.67,2.2,0.00163,0.0,0.32595]
[1779061429519,50.58,77163.23,2.2,0.00164,0.0,0.32799]
[1779061432540,50.58,77135.92,2.2,0.0016,0.0,0.31955]
[1779061435562,50.58,77105.9,2.2,0.00155,0.0,0.3105]
[1779061440597,50.58,77112.65,2.2,0.00156,0.0,0.31252]
[1779061442622,50.58,77134.58,2.2,0.0016,0.0,0.31915]
[1779061445642,50.58,77166.38,2.2,0.00165,0.0,0.32898]
[1779061450677,50.58,77165.91,2.2,0.00165,0.0,0.32883]
[1779061452691,50.58,77185.94,2.2,0.00168,0.0,0.33516]
[1779061457726,50.58,77191.55,2.2,0.00169,0.0,0.33695]
[1779061459740,50.58,77171.17,2.2,0.00166,0.0,0.33048]
[1779061462764,50.58,77189.79,2.2,0.00169,0.0,0.33638]
[1779061467038,50.58,77196.26,2.2,0.0017,0.0,0.33846]
[1779061468056,50.58,77193.02,2.2,0.00169,0.0,0.33742]
[1779061468185,50.58,77193.02,2.2,0.00169,0.0,0.33742]
[1779061468282,50.58,77243.56,2.2,0.00178,0.0,0.35395]
[1779061468812,50.58,77273.15,2.2,0.00184,0.0,0.36395]
[1779061470826,50.58,77291.1,2.2,0.00187,0.0,0.37014]
[1779061472842,50.58,77266.51,2.2,0.00182,0.0,0.36117]
[1779061473854,50.58,77247.01,2.2,0.00179,0.0,0.3546]
[1779061474859,50.58,77207.45,2.2,0.00172,0.0,0.34158]
[1779061475866,50.58,77191.42,2.2,0.00169,0.0,0.33642]
[1779061478887,50.58,77168.14,2.2,0.00165,0.0,0.32905]
[1779061483922,50.58,77161.25,2.2,0.00164,0.0,0.3269]
[1779061485002,50.58,77161.25,2.2,0.00164,0.0,0.3269]
[1779061490972,50.58,77179.05,2.2,0.00167,0.0,0.33249]
[1779061496009,50.58,77176.9,2.2,0.00166,0.0,0.33181]
[1779061498022,50.58,77195.69,2.2,0.0017,0.0,0.33779]
[1779061498639,50.58,77195.69,2.2,0.0017,0.0,0.33779]
[1779061504082,50.58,77184.68,2.2,0.00168,0.0,0.33427]
[1779061505086,50.58,77161.55,2.2,0.00164,0.0,0.32699]
[1779061507100,50.58,77143.96,2.2,0.00161,0.0,0.32155]
[1779061511131,50.58,77160.97,2.2,0.00164,0.0,0.32681]
[1779061515161,50.58,77140.35,2.2,0.0016,0.0,0.32044]
[1779061519187,50.58,77163.12,2.2,0.00164,0.0,0.32748]
[1779061520229,50.58,77163.12,2.2,0.00164,0.0,0.32748]
[1779061526244,50.58,77174.77,2.2,0.00166,0.0,0.33114]
[1779061529268,50.58,77207.46,2.2,0.00172,0.0,0.34158]
[1779061531819,50.58,77217.94,2.2,0.00173,0.0,0.34449]
[1779061532390,50.58,77217.94,2.2,0.00173,0.0,0.34449]
[1779061534303,50.58,77179.88,2.2,0.00167,0.0,0.33227]
[1779061536317,50.58,77159.25,2.2,0.00163,0.0,0.32581]
[1779061541352,50.58,77155.36,2.2,0.00163,0.0,0.3246]
[1779061544373,50.58,77129.41,2.2,0.00158,0.0,0.31665]
[1779061549409,50.58,77115.08,2.2,0.00156,0.0,0.31233]
[1779061554446,50.58,77121.09,2.2,0.00157,0.0,0.31414]
[1779061559483,50.58,77109.91,2.2,0.00155,0.0,0.31079]
[1779061562506,50.58,77136.64,2.2,0.00159,0.0,0.31885]
[1779061563513,50.58,77154.51,2.2,0.00162,0.0,0.32434]
[1779061568551,50.58,77166.65,2.2,0.00164,0.0,0.32811]
[1779061570565,50.58,77191.07,2.2,0.00169,0.0,0.33583]
[1779061574593,50.58,77164.2,2.2,0.00164,0.0,0.32735]
[1779061579629,50.58,77161.1,2.2,0.00164,0.0,0.32638]
[1779061583657,50.58,77145.25,2.2,0.00161,0.0,0.32148]
[1779061585671,50.58,77162.84,2.2,0.00164,0.0,0.32692]
[1779061587898,50.58,77176.06,2.2,0.00166,0.0,0.33107]
[1779061588692,50.58,77179.28,2.2,0.00167,0.0,0.33208]
[1779061593730,50.58,77183.61,2.2,0.00167,0.0,0.33297]
[1779061593767,50.58,77183.61,2.2,0.00167,0.0,0.33297]
[1779061598769,50.58,77203.07,2.2,0.00171,0.0,0.33919]
[1779061603813,50.58,77203.22,2.2,0.00171,0.0,0.33923]
[1779061607846,50.58,77224.42,2.2,0.00174,0.0,0.34612]
[1779061612883,50.58,77218.67,2.2,0.00173,0.0,0.34424]
[1779061615909,50.58,77239.5,2.2,0.00177,0.0,0.35109]
[1779061619941,50.58,77211.18,2.2,0.00172,0.0,0.3418]
[1779061621955,50.58,77185.16,2.2,0.00167,0.0,0.33346]
[1779061626990,50.58,77175.02,2.2,0.00166,0.0,0.33026]
[1779061632027,50.58,77154.88,2.2,0.00162,0.0,0.32398]
[1779061637062,50.58,77155.44,2.2,0.00162,0.0,0.32415]
[1779061639076,50.58,77115.6,2.2,0.00156,0.0,0.31203]
[1779061642097,50.58,77141.38,2.2,0.0016,0.0,0.31983]
[1779061647132,50.58,77127.17,2.2,0.00158,0.0,0.31551]
[1779061649146,50.58,77102.87,2.2,0.00154,0.0,0.30824]
[1779061651160,50.58,77082.04,2.2,0.0015,0.0,0.30168]
[1779061654181,50.58,77105.96,2.2,0.00154,0.0,0.30871]
[1779061656195,50.58,77082.82,2.2,0.0015,0.0,0.30191]
[1779061661231,50.58,77093.67,2.2,0.00152,0.0,0.30508]
[1779061666267,50.58,77080.79,2.2,0.0015,0.0,0.30132]
[1779061671301,50.58,77092.96,2.2,0.00152,0.0,0.30487]
[1779061676336,50.58,77086.0,2.2,0.00151,0.0,0.30284]
[1779061680373,50.58,77103.74,2.2,0.00154,0.0,0.30805]
[1779061682387,50.58,77121.86,2.2,0.00157,0.0,0.31345]
[1779061686416,50.58,77151.43,2.2,0.00161,0.0,0.32245]
[1779061690443,50.58,77173.29,2.2,0.00165,0.0,0.32924]
[1779061695478,50.58,77187.46,2.2,0.00168,0.0,0.33371]
[1779061700513,50.58,77182.84,2.2,0.00167,0.0,0.33225]
[1779061705552,50.58,77186.49,2.2,0.00167,0.0,0.3334]
[1779061708570,50.58,77165.92,2.2,0.00164,0.0,0.32694]
[1779061713605,50.58,77162.95,2.2,0.00163,0.0,0.32554]
[1779061718644,50.58,77183.63,2.2,0.00167,0.0,0.33202]
[1779061723677,50.58,77194.81,2.2,0.00169,0.0,0.33557]
[1779061728713,50.58,77202.89,2.2,0.0017,0.0,0.33815]
[1779061733748,50.58,77188.91,2.2,0.00168,0.0,0.33369]
[1779061738784,50.58,77205.23,2.2,0.0017,0.0,0.33891]
[1779061743833,50.58,77207.96,2.2,0.00171,0.0,0.33979]
[1779061748882,50.58,77190.39,2.2,0.00168,0.0,0.33416]
[1779061753919,50.58,77184.21,2.2,0.00167,0.0,0.3322]
[1779061756962,50.58,77205.63,2.2,0.0017,0.0,0.33903]
[1779061757958,50.58,77225.7,2.2,0.00174,0.0,0.34555]
[1779061758967,50.58,77247.49,2.2,0.00178,0.0,0.35274]
[1779061759973,50.58,77264.14,2.2,0.00181,0.0,0.35833]
[1779061765009,50.58,77258.93,2.2,0.0018,0.0,0.35657]
[1779061768030,50.58,77241.4,2.2,0.00177,0.0,0.35072]
[1779061773065,50.58,77242.54,2.2,0.00177,0.0,0.3506]
[1779061775080,50.58,77224.74,2.2,0.00174,0.0,0.34474]
[1779061778102,50.58,77244.28,2.2,0.00177,0.0,0.35117]
[1779061783137,50.58,77242.2,2.2,0.00177,0.0,0.35048]
[1779061788171,50.58,77256.2,2.2,0.00179,0.0,0.35515]
[1779061793206,50.58,77250.83,2.2,0.00178,0.0,0.35335]
[1779061798241,50.58,77227.15,2.2,0.00174,0.0,0.34553]
[1779061803276,50.58,77212.58,2.2,0.00171,0.0,0.34079]
[1779061805290,50.58,77241.68,2.2,0.00177,0.0,0.35031]
[1779061810333,50.58,77231.88,2.2,0.00175,0.0,0.34708]
[1779061815368,50.58,77233.05,2.2,0.00175,0.0,0.34746]
[1779061820409,50.58,77236.65,2.2,0.00176,0.0,0.34865]
[1779061825444,50.58,77236.15,2.2,0.00176,0.0,0.34848]
[1779061830479,50.58,77231.16,2.2,0.00175,0.0,0.34684]
[1779061835514,50.58,77257.1,2.2,0.00179,0.0,0.35494]
[1779061840549,50.58,77246.53,2.2,0.00177,0.0,0.35142]
[1779061843572,50.58,77229.65,2.2,0.00174,0.0,0.34585]
[1779061848609,50.58,77224.3,2.2,0.00173,0.0,0.3441]
[1779061849245,50.58,77224.3,2.2,0.00173,0.0,0.3441]
[1779061854650,50.58,77228.18,2.2,0.00174,0.0,0.34537]
[1779061859730,50.58,77245.39,2.2,0.00177,0.0,0.35104]
[1779061862098,50.58,77239.92,2.2,0.00176,0.0,0.34923]
[1779061867786,50.58,77223.37,2.2,0.00173,0.0,0.3438]
[1779061870812,50.58,77240.75,2.2,0.00176,0.0,0.3495]
[1779061875856,50.58,77225.92,2.2,0.00174,0.0,0.34463]
[1779061880892,50.58,77233.98,2.2,0.00175,0.0,0.34727]
[1779061885929,50.58,77232.81,2.2,0.00175,0.0,0.34689]
[1779061890964,50.58,77237.19,2.2,0.00176,0.0,0.34833]
[1779061896000,50.58,77248.93,2.2,0.00177,0.0,0.35171]
[1779061901035,50.58,77250.34,2.2,0.00178,0.0,0.35218]
[1779061906082,50.58,77239.43,2.2,0.00176,0.0,0.34857]
[1779061911118,50.58,77249.97,2.2,0.00178,0.0,0.35206]
[1779061916153,50.58,77250.08,2.2,0.00178,0.0,0.3521]
[1779061921188,50.58,77249.15,2.2,0.00178,0.0,0.35179]
[1779061926223,50.58,77269.85,2.2,0.00181,0.0,0.35873]
[1779061928237,50.58,77287.89,2.2,0.00185,0.0,0.36487]
[1779061933272,50.58,77293.63,2.2,0.00186,0.0,0.36685]
[1779061938307,50.58,77295.95,2.2,0.00186,0.0,0.36765]
[1779061942340,50.58,77320.07,2.2,0.00191,0.0,0.37606]
[1779061947375,50.58,77337.35,2.2,0.00194,0.0,0.3822]
[1779061952410,50.58,77344.08,2.2,0.00195,0.0,0.38407]
[1779061957445,50.58,77366.16,2.2,0.002,0.0,0.39207]
[1779061962480,50.58,77364.94,2.2,0.00199,0.0,0.39162]
[1779061966508,50.58,77382.63,2.2,0.00203,0.0,0.39812]
[1779061971543,50.58,77401.76,2.2,0.00207,0.0,0.40526]
[1779061976578,50.58,77397.49,2.2,0.00206,0.0,0.40366]
[1779061980613,50.58,77414.58,2.2,0.0021,0.0,0.41011]
[1779061983639,50.58,77431.34,2.2,0.00213,0.0,0.41652]
[1779061985652,50.58,77453.08,2.2,0.00218,0.0,0.42497]
[1779061987678,50.58,77469.68,2.2,0.00222,0.0,0.43151]
[1779061991702,50.58,77445.67,2.2,0.00216,0.0,0.42207]
[1779061996739,50.58,77437.58,2.2,0.00215,0.0,0.41893]
[1779062001778,50.58,77425.01,2.2,0.00212,0.0,0.41409]
[1779062007267,50.58,77416.43,2.2,0.0021,0.0,0.41081]
[1779062007836,50.58,77438.73,2.2,0.00215,0.0,0.41937]
[1779062008835,50.58,77476.02,2.2,0.00223,0.0,0.43404]
[1779062013883,50.58,77477.3,2.2,0.00223,0.0,0.43396]
[1779062018918,50.58,77483.62,2.2,0.00224,0.0,0.43648]
[1779062023953,50.58,77488.59,2.2,0.00226,0.0,0.43848]
[1779062028988,50.58,77497.02,2.2,0.00227,0.0,0.44189]
[1779062032011,50.58,77479.82,2.2,0.00224,0.0,0.43496]
[1779062034027,50.58,77456.97,2.2,0.00219,0.0,0.42591]
[1779062039062,50.58,77460.58,2.2,0.00219,0.0,0.42733]
[1779062044097,50.58,77461.22,2.2,0.00219,0.0,0.42758]
[1779062049132,50.58,77472.82,2.2,0.00222,0.0,0.43217]
[1779062050149,50.58,77451.22,2.2,0.00217,0.0,0.42366]
[1779062052163,50.58,77428.97,2.2,0.00212,0.0,0.41504]
[1779062057198,50.58,77420.67,2.2,0.00211,0.0,0.41186]
[1779062062233,50.58,77404.46,2.2,0.00207,0.0,0.40572]
[1779062067268,50.58,77416.24,2.2,0.0021,0.0,0.41017]
[1779062072310,50.58,77408.83,2.2,0.00208,0.0,0.4068]
[1779062077345,50.58,77398.68,2.2,0.00206,0.0,0.40299]
[1779062082380,50.58,77401.15,2.2,0.00206,0.0,0.40391]
[1779062087415,50.58,77399.51,2.2,0.00206,0.0,0.4033]
[1779062092450,50.58,77406.06,2.2,0.00207,0.0,0.40576]
[1779062096479,50.58,77429.45,2.2,0.00212,0.0,0.41465]
[1779062101515,50.58,77419.27,2.2,0.0021,0.0,0.41076]
[1779062106550,50.58,77424.49,2.2,0.00211,0.0,0.41275]
[1779062111585,50.58,77415.67,2.2,0.00209,0.0,0.40939]
[1779062116621,50.58,77406.15,2.2,0.00207,0.0,0.40579]
[1779062121656,50.58,77407.5,2.2,0.00208,0.0,0.4063]
[1779062126691,50.58,77401.29,2.2,0.00206,0.0,0.40396]
[1779062131726,50.58,77394.5,2.2,0.00205,0.0,0.40087]
[1779062136761,50.58,77393.41,2.2,0.00204,0.0,0.40046]
[1779062141796,50.58,77391.78,2.2,0.00204,0.0,0.39985]
[1779062146831,50.58,77396.84,2.2,0.00205,0.0,0.40174]
[1779062151866,50.58,77410.69,2.2,0.00208,0.0,0.40694]
[1779062156901,50.58,77423.31,2.2,0.00211,0.0,0.41173]
[1779062161936,50.58,77421.96,2.2,0.0021,0.0,0.41121]
[1779062166971,50.58,77423.63,2.2,0.00211,0.0,0.41185]
[1779062172015,50.58,77421.43,2.2,0.0021,0.0,0.41101]
[1779062175041,50.58,77438.52,2.2,0.00214,0.0,0.41756]
[1779062179069,50.58,77455.01,2.2,0.00218,0.0,0.42397]
[1779062184104,50.58,77449.56,2.2,0.00216,0.0,0.42185]
[1779062189139,50.58,77432.18,2.2,0.00213,0.0,0.41512]
[1779062194174,50.58,77438.33,2.2,0.00214,0.0,0.41692]
[1779062199211,50.58,77444.03,2.2,0.00215,0.0,0.41912]
[1779062204246,50.58,77440.55,2.2,0.00214,0.0,0.41777]
[1779062209281,50.58,77432.29,2.2,0.00212,0.0,0.41459]
[1779062214316,50.58,77427.09,2.2,0.00211,0.0,0.4126]
[1779062219351,50.58,77421.64,2.2,0.0021,0.0,0.41052]
[1779062224386,50.58,77415.47,2.2,0.00209,0.0,0.40818]
[1779062229421,50.58,77413.16,2.2,0.00208,0.0,0.40731]
[1779062232442,50.58,77390.28,2.2,0.00204,0.0,0.39874]
[1779062237477,50.58,77398.05,2.2,0.00205,0.0,0.40163]
[1779062242512,50.58,77391.27,2.2,0.00204,0.0,0.39911]
[1779062247547,50.58,77386.14,2.2,0.00203,0.0,0.39721]
[1779062252583,50.58,77408.74,2.2,0.00207,0.0,0.40508]
[1779062257618,50.58,77411.46,2.2,0.00208,0.0,0.4061]
[1779062262653,50.58,77419.35,2.2,0.00209,0.0,0.40909]
[1779062265674,50.58,77438.28,2.2,0.00213,0.0,0.41632]
[1779062270711,50.58,77450.1,2.2,0.00216,0.0,0.4209]
[1779062272725,50.58,77467.57,2.2,0.0022,0.0,0.42774]
[1779062277760,50.58,77457.91,2.2,0.00218,0.0,0.42394]
[1779062282800,50.58,77458.57,2.2,0.00218,0.0,0.4242]
[1779062286828,50.58,77480.73,2.2,0.00223,0.0,0.43295]
[1779062291881,50.58,77461.76,2.2,0.00218,0.0,0.42545]
[1779062296916,50.58,77454.71,2.2,0.00217,0.0,0.42269]
[1779062302201,50.58,77468.85,2.2,0.0022,0.0,0.42824]
[1779062307994,50.58,77460.98,2.2,0.00218,0.0,0.42514]
[1779062313029,50.58,77450.85,2.2,0.00216,0.0,0.42061]
[1779062318064,50.58,77451.83,2.2,0.00216,0.0,0.42099]
[1779062323099,50.58,77444.16,2.2,0.00214,0.0,0.41801]
[1779062328134,50.58,77439.6,2.2,0.00213,0.0,0.41625]
[1779062331155,50.58,77422.27,2.2,0.0021,0.0,0.40963]
[1779062336190,50.58,77413.34,2.2,0.00208,0.0,0.40625]
[1779062341225,50.58,77404.23,2.2,0.00206,0.0,0.40282]
[1779062346260,50.58,77422.29,2.2,0.0021,0.0,0.40963]
[1779062351295,50.58,77417.25,2.2,0.00209,0.0,0.40772]
[1779062356330,50.58,77410.71,2.2,0.00207,0.0,0.40526]
[1779062361369,50.58,77406.21,2.2,0.00206,0.0,0.40357]
[1779062366409,50.58,77402.78,2.2,0.00206,0.0,0.40228]
[1779062371444,50.58,77411.33,2.2,0.00207,0.0,0.40493]
[1779062376479,50.58,77409.85,2.2,0.00207,0.0,0.40437]
[1779062381519,50.58,77406.98,2.2,0.00206,0.0,0.40329]
[1779062386554,50.58,77413.53,2.2,0.00207,0.0,0.40575]
[1779062391590,50.58,77420.76,2.2,0.00209,0.0,0.40849]
[1779062396625,50.58,77417.17,2.2,0.00208,0.0,0.40713]
[1779062400660,50.58,77415.95,2.2,0.00208,0.0,0.40667]
[1779062401662,50.58,77418.15,2.2,0.00208,0.0,0.4075]
[1779062406700,50.58,77421.16,2.2,0.00209,0.0,0.40864]
[1779062412000,50.58,77422.27,2.2,0.00209,0.0,0.40906]
[1779062417776,50.58,77430.22,2.2,0.00211,0.0,0.41208]
[1779062422811,50.58,77424.78,2.2,0.0021,0.0,0.41001]
[1779062427846,50.58,77423.66,2.2,0.0021,0.0,0.40959]
[1779062432881,50.58,77419.71,2.2,0.00209,0.0,0.40752]
[1779062436913,50.58,77400.88,2.2,0.00205,0.0,0.40045]
[1779062441950,50.58,77398.72,2.2,0.00204,0.0,0.39965]
[1779062446988,50.58,77406.52,2.2,0.00206,0.0,0.40256]
[1779062452027,50.58,77401.13,2.2,0.00205,0.0,0.40055]
[1779062457062,50.58,77387.08,2.2,0.00202,0.0,0.39534]
[1779062462097,50.58,77379.1,2.2,0.002,0.0,0.39241]
[1779062466125,50.58,77362.38,2.2,0.00197,0.0,0.38633]
[1779062471589,50.58,77351.4,2.2,0.00195,0.0,0.38239]
[1779062477202,50.58,77348.97,2.2,0.00194,0.0,0.38152]
[1779062482237,50.58,77343.79,2.2,0.00193,0.0,0.37967]
[1779062486512,50.58,77337.86,2.2,0.00192,0.0,0.37757]
[1779062490294,50.58,77308.6,2.2,0.00186,0.0,0.36733]
[1779062495330,50.58,77316.07,2.2,0.00187,0.0,0.3694]
[1779062500364,50.58,77324.38,2.2,0.00189,0.0,0.3723]
[1779062505421,50.58,77303.35,2.2,0.00185,0.0,0.365]
[1779062510454,50.58,77299.52,2.2,0.00184,0.0,0.36369]
[1779062515489,50.58,77294.26,2.2,0.00183,0.0,0.36189]
[1779062520525,50.58,77271.75,2.2,0.00179,0.0,0.35428]
[1779062522539,50.58,77254.8,2.2,0.00176,0.0,0.34865]
[1779062526567,50.58,77237.85,2.2,0.00173,0.0,0.34309]
[1779062531607,50.58,77233.58,2.2,0.00172,0.0,0.3417]
[1779062535635,50.58,77216.55,2.2,0.00169,0.0,0.33621]
[1779062538656,50.58,77199.03,2.2,0.00166,0.0,0.33065]
[1779062541689,50.58,77225.08,2.2,0.00171,0.0,0.33895]
[1779062543693,50.58,77249.41,2.2,0.00175,0.0,0.34687]
[1779062548735,50.58,77231.76,2.2,0.00172,0.0,0.34111]
[1779062553770,50.58,77232.25,2.2,0.00172,0.0,0.34078]
[1779062555784,50.58,77259.89,2.2,0.00177,0.0,0.34983]
[1779062560819,50.58,77254.91,2.2,0.00176,0.0,0.34818]
[1779062565855,50.58,77259.42,2.2,0.00177,0.0,0.34967]
[1779062570890,50.58,77256.39,2.2,0.00176,0.0,0.34867]
[1779062572904,50.58,77277.3,2.2,0.0018,0.0,0.35564]
[1779062577939,50.58,77295.92,2.2,0.00183,0.0,0.36194]
[1779062582974,50.58,77312.18,2.2,0.00186,0.0,0.36753]
[1779062588009,50.58,77320.12,2.2,0.00188,0.0,0.37028]
[1779062590024,50.58,77301.65,2.2,0.00184,0.0,0.3639]
[1779062595058,50.58,77284.76,2.2,0.00181,0.0,0.35815]
[1779062600093,50.58,77259.98,2.2,0.00177,0.0,0.34986]
[1779062605128,50.58,77265.12,2.2,0.00178,0.0,0.35157]
[1779062610163,50.58,77254.11,2.2,0.00176,0.0,0.34792]
[1779062614191,50.58,77273.09,2.2,0.00179,0.0,0.35372]
[1779062619226,50.58,77276.88,2.2,0.0018,0.0,0.35499]
[1779062624261,50.58,77300.79,2.2,0.00184,0.0,0.36309]
[1779062629303,50.58,77287.05,2.2,0.00181,0.0,0.35842]
[1779062634338,50.58,77279.4,2.2,0.0018,0.0,0.35584]
[1779062639373,50.58,77263.66,2.2,0.00177,0.0,0.35058]
[1779062643406,50.58,77286.7,2.2,0.00181,0.0,0.3583]
[1779062648443,50.58,77286.02,2.2,0.00181,0.0,0.35807]
[1779062653478,50.58,77281.4,2.2,0.0018,0.0,0.35651]
[1779062658513,50.58,77271.15,2.2,0.00179,0.0,0.35307]
[1779062663548,50.58,77291.06,2.2,0.00182,0.0,0.35978]
[1779062668583,50.58,77289.92,2.2,0.00182,0.0,0.35939]
[1779062673618,50.58,77283.34,2.2,0.00181,0.0,0.35665]
[1779062676639,50.58,77301.5,2.2,0.00184,0.0,0.36282]
[1779062680667,50.58,77284.73,2.2,0.00181,0.0,0.35712]
[1779062685706,50.58,77290.0,2.2,0.00182,0.0,0.3589]
[1779062690743,50.58,77293.27,2.2,0.00182,0.0,0.36001]
[1779062695778,50.58,77294.62,2.2,0.00183,0.0,0.36047]
[1779062700814,50.58,77280.27,2.2,0.0018,0.0,0.35562]
[1779062704842,50.58,77260.4,2.2,0.00176,0.0,0.349]
[1779062709877,50.58,77240.65,2.2,0.00173,0.0,0.34252]
[1779062711896,50.58,77222.79,2.2,0.0017,0.0,0.33675]
[1779062712903,50.58,77205.48,2.2,0.00167,0.0,0.33124]
[1779062717938,50.58,77193.49,2.2,0.00165,0.0,0.32747]
[1779062722975,50.58,77195.37,2.2,0.00165,0.0,0.32806]
[1779062728015,50.58,77203.23,2.2,0.00166,0.0,0.33053]
[1779062734302,50.58,77192.27,2.2,0.00164,0.0,0.32662]
[1779062735445,50.58,77174.86,2.2,0.00161,0.0,0.32122]
[1779062737647,50.58,77150.18,2.2,0.00157,0.0,0.31371]
[1779062743211,50.58,77146.88,2.2,0.00157,0.0,0.31272]
[1779062748210,50.58,77123.22,2.2,0.00153,0.0,0.30568]
[1779062753245,50.58,77117.88,2.2,0.00152,0.0,0.30411]
[1779062758280,50.58,77127.75,2.2,0.00153,0.0,0.30701]
[1779062762314,50.58,77110.8,2.2,0.00151,0.0,0.30204]
[1779062767357,50.58,77103.92,2.2,0.0015,0.0,0.30004]
[1779062770378,50.58,77085.21,2.2,0.00147,0.0,0.29466]
[1779062774408,50.58,77066.24,2.2,0.00144,0.0,0.28929]
[1779062775416,50.58,77046.99,2.2,0.00141,0.0,0.28394]
[1779062780452,50.58,77049.11,2.2,0.00141,0.0,0.28452]
[1779062785488,50.58,77071.22,2.2,0.00145,0.0,0.29069]
[1779062790523,50.58,77080.27,2.2,0.00146,0.0,0.29326]
[1779062794551,50.58,77063.39,2.2,0.00143,0.0,0.28807]
[1779062799586,50.58,77055.02,2.2,0.00142,0.0,0.28573]
[1779062804623,50.58,77063.01,2.2,0.00143,0.0,0.28796]
[1779062809668,50.58,77060.98,2.2,0.00143,0.0,0.28739]
[1779062814702,50.58,77066.45,2.2,0.00144,0.0,0.28892]
[1779062819737,50.58,77059.81,2.2,0.00143,0.0,0.28707]
[1779062824772,50.58,77063.93,2.2,0.00143,0.0,0.28822]
[1779062829013,50.58,77066.39,2.2,0.00144,0.0,0.28891]
[1779062834842,50.58,77075.47,2.2,0.00145,0.0,0.29146]
[1779062839877,50.58,77075.8,2.2,0.00145,0.0,0.29155]
[1779062844912,50.58,77093.48,2.2,0.00148,0.0,0.29659]
[1779062849948,50.58,77091.72,2.2,0.00148,0.0,0.29608]
[1779062854984,50.58,77089.89,2.2,0.00147,0.0,0.29512]
[1779062860024,50.58,77105.64,2.2,0.0015,0.0,0.29965]
[1779062865058,50.58,77116.32,2.2,0.00151,0.0,0.30276]
[1779062870093,50.58,77128.84,2.2,0.00153,0.0,0.30643]
[1779062873114,50.58,77131.67,2.2,0.00154,0.0,0.30727]
[1779062875128,50.58,77136.51,2.2,0.00154,0.0,0.3087]
[1779062880163,50.58,77137.58,2.2,0.00155,0.0,0.30902]
[1779062881170,50.58,77119.91,2.2,0.00152,0.0,0.30381]
[1779062882177,50.58,77100.41,2.2,0.00149,0.0,0.29814]
[1779062886205,50.58,77077.64,2.2,0.00145,0.0,0.29164]
[1779062891240,50.58,77075.11,2.2,0.00145,0.0,0.29093]
[1779062896275,50.58,77066.25,2.2,0.00144,0.0,0.28844]
[1779062901310,50.58,77079.43,2.2,0.00146,0.0,0.29215]
[1779062905338,50.58,77060.09,2.2,0.00143,0.0,0.28671]
[1779062910373,50.58,77074.66,2.2,0.00145,0.0,0.2908]
[1779062914401,50.58,77051.79,2.2,0.00141,0.0,0.28399]
[1779062919437,50.58,77043.7,2.2,0.0014,0.0,0.28176]
[1779062924472,50.58,77035.33,2.2,0.00139,0.0,0.27947]
[1779062928501,50.58,77015.82,2.2,0.00136,0.0,0.2742]
[1779062930515,50.58,76997.36,2.2,0.00133,0.0,0.2693]
[1779062935550,50.58,76997.49,2.2,0.00133,0.0,0.26933]
[1779062940585,50.58,77007.77,2.2,0.00135,0.0,0.27205]
[1779062943607,50.58,77035.65,2.2,0.00139,0.0,0.27956]
[1779062948641,50.58,77022.89,2.2,0.00137,0.0,0.2761]
[1779062951663,50.58,77004.37,2.2,0.00134,0.0,0.27115]
[1779062956859,50.58,77003.27,2.2,0.00134,0.0,0.27086]
[1779062962739,50.58,77003.85,2.2,0.00134,0.0,0.27101]
[1779062967782,50.58,77010.85,2.2,0.00135,0.0,0.27287]
[1779062972817,50.58,77007.58,2.2,0.00135,0.0,0.27159]
[1779062977852,50.58,77003.53,2.2,0.00134,0.0,0.27052]
[1779062982887,50.58,77005.37,2.2,0.00134,0.0,0.27101]
[1779062983385,50.58,77005.37,2.2,0.00134,0.0,0.27101]
[1779062989276,50.58,77009.06,2.2,0.00135,0.0,0.27199]
[1779062991950,50.58,76984.87,2.2,0.00131,0.0,0.26562]
[1779062996985,50.58,76981.13,2.2,0.00131,0.0,0.26465]
[1779063002029,50.58,76969.88,2.2,0.00129,0.0,0.26174]
[1779063007063,50.58,76948.65,2.2,0.00126,0.0,0.25633]
[1779063009109,50.58,76919.32,2.2,0.00122,0.0,0.24902]
[1779063014126,50.58,76938.48,2.2,0.00125,0.0,0.25377]
[1779063016140,50.58,76970.94,2.2,0.00129,0.0,0.26201]
[1779063020179,50.58,76952.72,2.2,0.00127,0.0,0.25736]
[1779063021185,50.58,76925.99,2.2,0.00123,0.0,0.25066]
[1779063025219,50.58,76905.71,2.2,0.00121,0.0,0.24569]
[1779063030258,50.58,76891.36,2.2,0.00119,0.0,0.24222]
[1779063035293,50.58,76893.44,2.2,0.00119,0.0,0.24235]
[1779063039330,50.58,76919.91,2.2,0.00122,0.0,0.24878]
[1779063042353,50.58,76939.22,2.2,0.00125,0.0,0.25357]
[1779063047388,50.58,76955.8,2.2,0.00127,0.0,0.25775]
[1779063052423,50.58,76957.25,2.2,0.00127,0.0,0.25811]
[1779063055449,50.58,76918.37,2.2,0.00122,0.0,0.2484]
[1779063059477,50.58,76901.36,2.2,0.0012,0.0,0.24425]
[1779063061503,50.58,76880.32,2.2,0.00117,0.0,0.23921]
[1779063064545,50.58,76898.74,2.2,0.0012,0.0,0.24362]
[1779063069587,50.58,76896.05,2.2,0.00119,0.0,0.24297]
[1779063071601,50.58,76914.17,2.2,0.00122,0.0,0.24737]
[1779063076637,50.58,76938.07,2.2,0.00125,0.0,0.25328]
[1779063079658,50.58,76917.81,2.2,0.00122,0.0,0.24826]
[1779063083687,50.58,76936.64,2.2,0.00125,0.0,0.25292]
[1779063086708,50.58,76956.87,2.2,0.00127,0.0,0.25802]
[1779063091749,50.58,76946.74,2.2,0.00126,0.0,0.25507]
[1779063096788,50.58,76956.96,2.2,0.00127,0.0,0.25765]
[1779063099806,50.58,76973.61,2.2,0.00129,0.0,0.2619]
[1779063102828,50.58,76995.27,2.2,0.00132,0.0,0.26753]
[1779063106856,50.58,77013.99,2.2,0.00135,0.0,0.27247]
[1779063110888,50.58,77032.39,2.2,0.00138,0.0,0.27742]
[1779063115919,50.58,77052.56,2.2,0.00141,0.0,0.28292]
[1779063120963,50.58,77044.01,2.2,0.00139,0.0,0.28058]
[1779063126032,50.58,77036.26,2.2,0.00138,0.0,0.27847]
[1779063130060,50.58,77016.29,2.2,0.00135,0.0,0.27309]
[1779063134088,50.58,76998.1,2.2,0.00133,0.0,0.26827]
[1779063139130,50.58,77003.31,2.2,0.00134,0.0,0.26964]
[1779063141143,50.58,77022.14,2.2,0.00136,0.0,0.27465]
[1779063144093,50.58,77026.01,2.2,0.00137,0.0,0.27569]
[1779063148132,50.58,77023.27,2.2,0.00136,0.0,0.27496]
[1779063153228,50.58,77026.03,2.2,0.00137,0.0,0.27528]
[1779063157259,50.58,77007.64,2.2,0.00134,0.0,0.27038]
[1779063162294,50.58,77004.93,2.2,0.00134,0.0,0.26966]
[1779063167330,50.58,77004.99,2.2,0.00134,0.0,0.26968]
[1779063170192,50.58,77005.48,2.2,0.00134,0.0,0.26981]
[1779063175386,50.58,77017.33,2.2,0.00135,0.0,0.27295]
[1779063180422,50.58,77005.09,2.2,0.00134,0.0,0.2697]
[1779063181438,50.58,76987.27,2.2,0.00131,0.0,0.26503]
[1779063184598,50.58,76971.68,2.2,0.00129,0.0,0.26101]
[1779063191510,50.58,76974.21,2.2,0.00129,0.0,0.26166]
[1779063193525,50.58,77002.01,2.2,0.00133,0.0,0.26889]
[1779063194357,50.58,77002.01,2.2,0.00133,0.0,0.26889]
[1779063194532,50.58,77018.47,2.2,0.00135,0.0,0.27326]
[1779063199567,50.58,77039.12,2.2,0.00138,0.0,0.27882]
[1779063204603,50.58,77029.04,2.2,0.00137,0.0,0.27609]
[1779063208863,50.58,77030.95,2.2,0.00137,0.0,0.27661]
[1779063214674,50.58,77038.54,2.2,0.00138,0.0,0.27825]
[1779063219709,50.58,77045.84,2.2,0.00139,0.0,0.28023]
[1779063224744,50.58,77047.39,2.2,0.00139,0.0,0.28066]
[1779063229779,50.58,77041.21,2.2,0.00139,0.0,0.27897]
[1779063234814,50.58,77043.68,2.2,0.00139,0.0,0.27964]
[1779063239849,50.58,77051.68,2.2,0.0014,0.0,0.28183]
[1779063244884,50.58,77055.9,2.2,0.00141,0.0,0.28299]
[1779063249919,50.58,77060.98,2.2,0.00141,0.0,0.2844]
[1779063253948,50.58,77080.94,2.2,0.00144,0.0,0.28997]
[1779063258983,50.58,77078.03,2.2,0.00144,0.0,0.28915]
[1779063264401,50.58,77087.85,2.2,0.00146,0.0,0.29192]
[1779063270060,50.58,77107.23,2.2,0.00148,0.0,0.29745]
[1779063274088,50.58,77128.03,2.2,0.00152,0.0,0.30304]
[1779063276102,50.58,77150.65,2.2,0.00155,0.0,0.30972]
[1779063281137,50.58,77161.87,2.2,0.00157,0.0,0.31309]
[1779063286172,50.58,77157.7,2.2,0.00156,0.0,0.31183]
[1779063291207,50.58,77156.45,2.2,0.00156,0.0,0.31146]
[1779063296242,50.58,77152.27,2.2,0.00155,0.0,0.31021]
[1779063301306,50.58,77162.78,2.2,0.00157,0.0,0.31336]
[1779063306341,50.58,77164.94,2.2,0.00157,0.0,0.31401]
[1779063311376,50.58,77175.31,2.2,0.00159,0.0,0.31716]
[1779063316411,50.58,77180.52,2.2,0.0016,0.0,0.31874]
[1779063321446,50.58,77191.0,2.2,0.00162,0.0,0.32196]
[1779063325475,50.58,77170.61,2.2,0.00158,0.0,0.31573]
[1779063328495,50.58,77152.9,2.2,0.00156,0.0,0.3104]
[1779063330509,50.58,77134.87,2.2,0.00153,0.0,0.30505]
[1779063335544,50.58,77139.96,2.2,0.00153,0.0,0.3061]
[1779063340582,50.58,77136.73,2.2,0.00153,0.0,0.30514]
[1779063345617,50.58,77122.37,2.2,0.0015,0.0,0.30094]
[1779063350652,50.58,77130.21,2.2,0.00152,0.0,0.30323]
[1779063353108,50.58,77135.54,2.2,0.00153,0.0,0.30479]
[1779063354287,50.58,77151.05,2.2,0.00155,0.0,0.30939]
[1779063356694,50.58,77183.21,2.2,0.0016,0.0,0.3191]
[1779063361735,50.58,77166.48,2.2,0.00157,0.0,0.31401]
[1779063364756,50.58,77183.42,2.2,0.0016,0.0,0.31916]
[1779063369791,50.58,77188.88,2.2,0.00161,0.0,0.32084]
[1779063374826,50.58,77188.91,2.2,0.00161,0.0,0.32085]
[1779063379863,50.58,77193.75,2.2,0.00162,0.0,0.32234]
[1779063384898,50.58,77192.39,2.2,0.00162,0.0,0.32192]
[1779063389933,50.58,77193.49,2.2,0.00162,0.0,0.32226]
[1779063394968,50.58,77199.52,2.2,0.00163,0.0,0.32365]
[1779063400008,50.58,77207.67,2.2,0.00164,0.0,0.32619]
[1779063403024,50.58,77224.42,2.2,0.00167,0.0,0.33145]
[1779063408063,50.58,77237.15,2.2,0.00169,0.0,0.33551]
[1779063411083,50.58,77262.34,2.2,0.00174,0.0,0.34365]
[1779063413097,50.58,77283.22,2.2,0.00177,0.0,0.35053]
[1779063418132,50.58,77275.22,2.2,0.00176,0.0,0.34788]
[1779063423173,50.58,77248.37,2.2,0.00171,0.0,0.33911]
[1779063427196,50.58,77229.29,2.2,0.00168,0.0,0.333]
[1779063432233,50.58,77221.53,2.2,0.00167,0.0,0.33054]
[1779063437268,50.58,77222.2,2.2,0.00167,0.0,0.33075]
[1779063440850,50.58,77228.98,2.2,0.00168,0.0,0.3329]
[1779063441864,50.58,77225.82,2.2,0.00167,0.0,0.3319]
[1779063442304,50.58,77253.26,2.2,0.00172,0.0,0.34069]
[1779063447339,50.58,77254.01,2.2,0.00172,0.0,0.34094]
[1779063452374,50.58,77263.24,2.2,0.00174,0.0,0.34345]
[1779063457413,50.58,77259.74,2.2,0.00173,0.0,0.34231]
[1779063462452,50.58,77249.99,2.2,0.00171,0.0,0.33914]
[1779063467487,50.58,77249.24,2.2,0.00171,0.0,0.3389]
[1779063472522,50.58,77249.19,2.2,0.00171,0.0,0.33889]
[1779063477562,50.58,77243.82,2.2,0.0017,0.0,0.33716]
[1779063482597,50.58,77233.11,2.2,0.00168,0.0,0.33373]
[1779063487632,50.58,77225.65,2.2,0.00167,0.0,0.33136]
[1779063492667,50.58,77229.47,2.2,0.00168,0.0,0.33257]
[1779063497702,50.58,77230.4,2.2,0.00168,0.0,0.33287]
[1779063502738,50.58,77237.49,2.2,0.00169,0.0,0.33513]
[1779063507776,50.58,77235.85,2.2,0.00169,0.0,0.3346]
[1779063512811,50.58,77231.9,2.2,0.00168,0.0,0.33286]
[1779063515832,50.58,77214.7,2.2,0.00165,0.0,0.32743]
[1779063520867,50.58,77199.46,2.2,0.00162,0.0,0.32269]
[1779063525902,50.58,77194.84,2.2,0.00162,0.0,0.32126]
[1779063530937,50.58,77193.72,2.2,0.00161,0.0,0.32092]
[1779063535972,50.58,77187.87,2.2,0.0016,0.0,0.31912]
[1779063538030,50.58,77188.36,2.2,0.0016,0.0,0.31927]
[1779063548057,50.58,77186.49,2.2,0.0016,0.0,0.3187]
[1779063553093,50.58,77170.26,2.2,0.00157,0.0,0.31377]
[1779063558128,50.58,77165.96,2.2,0.00157,0.0,0.31247]
[1779063563163,50.58,77160.55,2.2,0.00156,0.0,0.31085]
[1779063567191,50.58,77142.71,2.2,0.00153,0.0,0.30555]
[1779063572226,50.58,77134.21,2.2,0.00151,0.0,0.3026]
[1779063577261,50.58,77145.86,2.2,0.00153,0.0,0.30603]
[1779063582300,50.58,77149.13,2.2,0.00154,0.0,0.30699]
[1779063586329,50.58,77131.33,2.2,0.00151,0.0,0.30176]
[1779063588343,50.58,77112.84,2.2,0.00148,0.0,0.29641]
[1779063593378,50.58,77105.72,2.2,0.00147,0.0,0.29437]
[1779063598413,50.58,77100.41,2.2,0.00146,0.0,0.29286]
[1779063603453,50.58,77090.78,2.2,0.00145,0.0,0.29014]
[1779063605467,50.58,77117.29,2.2,0.00149,0.0,0.29769]
[1779063610503,50.58,77120.82,2.2,0.00149,0.0,0.29871]
[1779063612516,50.58,77154.92,2.2,0.00155,0.0,0.30871]
[1779063617568,50.58,77156.4,2.2,0.00155,0.0,0.30915]
[1779063619567,50.58,77174.41,2.2,0.00158,0.0,0.31456]
[1779063624602,50.58,77177.52,2.2,0.00158,0.0,0.3155]
[1779063629637,50.58,77157.8,2.2,0.00155,0.0,0.30957]
[1779063632658,50.58,77137.9,2.2,0.00152,0.0,0.30324]
[1779063637693,50.58,77139.38,2.2,0.00152,0.0,0.30367]
[1779063642728,50.58,77155.23,2.2,0.00155,0.0,0.30835]
[1779063647763,50.58,77160.39,2.2,0.00155,0.0,0.30989]
[1779063652798,50.58,77162.0,2.2,0.00156,0.0,0.31037]
[1779063657833,50.58,77169.87,2.2,0.00157,0.0,0.31273]
[1779063662868,50.58,77168.74,2.2,0.00157,0.0,0.31239]
[1779063667903,50.58,77175.39,2.2,0.00158,0.0,0.31439]
[1779063672939,50.58,77182.79,2.2,0.00159,0.0,0.31664]
[1779063677974,50.58,77191.21,2.2,0.0016,0.0,0.31921]
[1779063683011,50.58,77188.42,2.2,0.0016,0.0,0.31836]
[1779063688047,50.58,77180.83,2.2,0.00159,0.0,0.31604]
[1779063693084,50.58,77179.28,2.2,0.00158,0.0,0.31511]
[1779063698119,50.58,77210.87,2.2,0.00164,0.0,0.32481]
[1779063703155,50.58,77214.24,2.2,0.00164,0.0,0.32586]
[1779063707183,50.58,77196.21,2.2,0.00161,0.0,0.32027]
[1779063712218,50.58,77177.99,2.2,0.00158,0.0,0.31472]
[1779063717255,50.58,77174.12,2.2,0.00157,0.0,0.31355]
[1779063722292,50.58,77178.88,2.2,0.00158,0.0,0.31499]
[1779063727327,50.58,77172.79,2.2,0.00157,0.0,0.31315]
[1779063732362,50.58,77183.54,2.2,0.00159,0.0,0.3164]
[1779063735383,50.58,77160.71,2.2,0.00155,0.0,0.30953]
[1779063740418,50.58,77146.0,2.2,0.00153,0.0,0.30516]
[1779063742432,50.58,77129.42,2.2,0.0015,0.0,0.30031]
[1779063745455,50.58,77163.99,2.2,0.00156,0.0,0.3105]
[1779063746462,50.58,77183.3,2.2,0.00159,0.0,0.31633]
[1779063751497,50.58,77179.32,2.2,0.00158,0.0,0.31466]
[1779063756532,50.58,77171.46,2.2,0.00157,0.0,0.31229]
[1779063761567,50.58,77177.11,2.2,0.00158,0.0,0.31399]
[1779063766602,50.58,77175.81,2.2,0.00157,0.0,0.3136]
[1779063771637,50.58,77168.65,2.2,0.00156,0.0,0.31144]
[1779063776672,50.58,77164.77,2.2,0.00156,0.0,0.31028]
[1779063781707,50.58,77154.7,2.2,0.00154,0.0,0.30728]
[1779063786745,50.58,77147.27,2.2,0.00153,0.0,0.30509]
[1779063788759,50.58,77165.56,2.2,0.00156,0.0,0.31052]
[1779063793794,50.58,77165.73,2.2,0.00156,0.0,0.31057]
[1779063798830,50.58,77161.88,2.2,0.00155,0.0,0.30942]
[1779063803864,50.58,77167.61,2.2,0.00156,0.0,0.31113]
[1779063808899,50.58,77167.92,2.2,0.00156,0.0,0.31122]
[1779063813934,50.58,77178.69,2.2,0.00158,0.0,0.314]
[1779063818969,50.58,77172.1,2.2,0.00157,0.0,0.31202]
[1779063824005,50.58,77182.06,2.2,0.00158,0.0,0.31502]
[1779063829039,50.58,77170.98,2.2,0.00156,0.0,0.31168]
[1779063834074,50.58,77172.5,2.2,0.00157,0.0,0.31214]
[1779063839109,50.58,77165.96,2.2,0.00156,0.0,0.31018]
[1779063844144,50.58,77171.99,2.2,0.00157,0.0,0.31198]
[1779063849179,50.58,77177.15,2.2,0.00157,0.0,0.31354]
[1779063854214,50.58,77178.37,2.2,0.00158,0.0,0.31391]
[1779063859249,50.58,77176.17,2.2,0.00157,0.0,0.31324]
[1779063864284,50.58,77174.57,2.2,0.00157,0.0,0.31276]
[1779063866298,50.58,77136.98,2.2,0.00151,0.0,0.30162]
[1779063871333,50.58,77117.97,2.2,0.00148,0.0,0.29568]
[1779063876368,50.58,77112.97,2.2,0.00147,0.0,0.29425]
[1779063881404,50.58,77128.09,2.2,0.00149,0.0,0.29859]
[1779063886440,50.58,77128.18,2.2,0.00149,0.0,0.29862]
[1779063891474,50.58,77132.4,2.2,0.0015,0.0,0.29984]
[1779063896509,50.58,77145.12,2.2,0.00152,0.0,0.30355]
[1779063901544,50.58,77142.1,2.2,0.00152,0.0,0.30267]
[1779063906579,50.58,77132.41,2.2,0.0015,0.0,0.29984]
[1779063911615,50.58,77134.89,2.2,0.0015,0.0,0.30056]
[1779063916650,50.58,77145.44,2.2,0.00152,0.0,0.30365]
[1779063921694,50.58,77136.4,2.2,0.00151,0.0,0.301]
[1779063926734,50.58,77131.65,2.2,0.0015,0.0,0.29962]
[1779063931771,50.58,77122.19,2.2,0.00148,0.0,0.29645]
[1779063934792,50.58,77141.09,2.2,0.00151,0.0,0.30192]
[1779063939827,50.58,77144.58,2.2,0.00152,0.0,0.30294]
[1779063944862,50.58,77153.77,2.2,0.00153,0.0,0.30564]
[1779063949897,50.58,77164.28,2.2,0.00155,0.0,0.30876]
[1779063954932,50.58,77157.26,2.2,0.00154,0.0,0.30668]
[1779063959967,50.58,77170.88,2.2,0.00156,0.0,0.31073]
[1779063965006,50.58,77162.73,2.2,0.00155,0.0,0.3083]
[1779063970041,50.58,77146.99,2.2,0.00152,0.0,0.30365]
[1779063975076,50.58,77160.97,2.2,0.00154,0.0,0.30778]
[1779063980111,50.58,77154.21,2.2,0.00153,0.0,0.30577]
[1779063983132,50.58,77137.33,2.2,0.00151,0.0,0.30083]
[1779063988167,50.58,77125.79,2.2,0.00149,0.0,0.29748]
[1779063993202,50.58,77136.81,2.2,0.0015,0.0,0.30023]
[1779063998237,50.58,77138.16,2.2,0.0015,0.0,0.30062]
[1779064000251,50.58,77161.0,2.2,0.00154,0.0,0.30733]
[1779064005286,50.58,77159.65,2.2,0.00154,0.0,0.30693]
[1779064010322,50.58,77155.25,2.2,0.00153,0.0,0.30563]
[1779064015361,50.58,77154.86,2.2,0.00153,0.0,0.30551]
[1779064020398,50.58,77156.97,2.2,0.00153,0.0,0.30614]
[1779064025433,50.58,77168.38,2.2,0.00155,0.0,0.30953]
[1779064031476,50.58,77166.45,2.2,0.00155,0.0,0.30895]
[1779064034498,50.58,77143.03,2.2,0.00151,0.0,0.30204]
[1779064039533,50.58,77151.81,2.2,0.00153,0.0,0.30461]
[1779064044568,50.58,77137.54,2.2,0.0015,0.0,0.30044]
[1779064049603,50.58,77134.84,2.2,0.0015,0.0,0.29966]
[1779064054638,50.58,77137.91,2.2,0.0015,0.0,0.3001]
[1779064059673,50.58,77136.49,2.2,0.0015,0.0,0.29969]
[1779064064708,50.58,77138.07,2.2,0.0015,0.0,0.30015]
[1779064069743,50.58,77117.73,2.2,0.00147,0.0,0.29429]
[1779064074778,50.58,77118.97,2.2,0.00147,0.0,0.29464]
[1779064079813,50.58,77110.66,2.2,0.00146,0.0,0.29227]
[1779064084848,50.58,77123.56,2.2,0.00148,0.0,0.29596]
[1779064089862,50.58,77131.72,2.2,0.00149,0.0,0.29831]
[1779064095928,50.58,77136.6,2.2,0.0015,0.0,0.29972]
[1779064096935,50.58,77098.16,2.2,0.00144,0.0,0.28874]
[1779064097942,50.58,77062.31,2.2,0.00139,0.0,0.27883]
[1779064102980,50.58,77078.84,2.2,0.00141,0.0,0.28336]
[1779064104993,50.58,77095.34,2.2,0.00144,0.0,0.28795]
[1779064110031,50.58,77100.84,2.2,0.00144,0.0,0.2895]
[1779064115067,50.58,77112.22,2.2,0.00146,0.0,0.29228]
[1779064119099,50.58,77130.17,2.2,0.00149,0.0,0.29741]
[1779064124134,50.58,77137.7,2.2,0.0015,0.0,0.29959]
[1779064129170,50.58,77136.44,2.2,0.0015,0.0,0.29923]
[1779064134204,50.58,77141.63,2.2,0.00151,0.0,0.30073]
[1779064139239,50.58,77131.33,2.2,0.00149,0.0,0.29775]
[1779064144275,50.58,77133.74,2.2,0.00149,0.0,0.29845]
[1779064149314,50.58,77149.92,2.2,0.00152,0.0,0.30316]
[1779064154351,50.58,77146.16,2.2,0.00151,0.0,0.30206]
[1779064157370,50.58,77129.7,2.2,0.00149,0.0,0.29728]
[1779064162410,50.58,77125.65,2.2,0.00148,0.0,0.29611]
[1779064163417,50.58,77107.22,2.2,0.00145,0.0,0.29086]
[1779064168452,50.58,77094.0,2.2,0.00143,0.0,0.28715]
[1779064173487,50.58,77103.28,2.2,0.00144,0.0,0.28932]
[1779064178524,50.58,77115.75,2.2,0.00146,0.0,0.29284]
[1779064183559,50.58,77114.89,2.2,0.00146,0.0,0.2926]
[1779064188594,50.58,77103.39,2.2,0.00144,0.0,0.28935]
[1779064193629,50.58,77111.23,2.2,0.00146,0.0,0.29156]
[1779064198664,50.58,77112.68,2.2,0.00146,0.0,0.29197]
[1779064202692,50.58,77089.95,2.2,0.00142,0.0,0.28559]
[1779064204706,50.58,77073.05,2.2,0.0014,0.0,0.28092]
[1779064209741,50.58,77071.13,2.2,0.0014,0.0,0.28039]
[1779064214776,50.58,77053.96,2.2,0.00137,0.0,0.27572]
[1779064219811,50.58,77054.97,2.2,0.00137,0.0,0.276]
[1779064223845,50.58,77072.27,2.2,0.0014,0.0,0.2807]
[1779064228880,50.58,77082.78,2.2,0.00141,0.0,0.2836]
[1779064233916,50.58,77086.03,2.2,0.00142,0.0,0.28407]
[1779064238951,50.58,77092.64,2.2,0.00143,0.0,0.2859]
[1779064243986,50.58,77091.98,2.2,0.00143,0.0,0.28572]
[1779064249023,50.58,77089.35,2.2,0.00142,0.0,0.28499]
[1779064254058,50.58,77086.38,2.2,0.00142,0.0,0.28417]
[1779064259093,50.58,77073.75,2.2,0.0014,0.0,0.28069]
[1779064264128,50.58,77075.32,2.2,0.0014,0.0,0.28112]
[1779064267151,50.58,77092.08,2.2,0.00143,0.0,0.28575]
[1779064272190,50.58,77104.07,2.2,0.00144,0.0,0.2891]
[1779064277225,50.58,77108.37,2.2,0.00145,0.0,0.29032]
[1779064281538,50.58,77123.38,2.2,0.00147,0.0,0.29458]
[1779064286289,50.58,77145.96,2.2,0.00151,0.0,0.3011]
[1779064291335,50.58,77151.93,2.2,0.00152,0.0,0.30239]
[1779064296370,50.58,77146.2,2.2,0.00151,0.0,0.30072]
[1779064301405,50.58,77152.74,2.2,0.00152,0.0,0.30263]
[1779064306440,50.58,77170.45,2.2,0.00155,0.0,0.30786]
[1779064311475,50.58,77174.79,2.2,0.00155,0.0,0.30915]
[1779064316510,50.58,77174.36,2.2,0.00155,0.0,0.30902]
[1779064321547,50.58,77150.6,2.2,0.00151,0.0,0.302]
[1779064326582,50.58,77134.68,2.2,0.00149,0.0,0.29738]
[1779064328598,50.58,77117.94,2.2,0.00146,0.0,0.29259]
[1779064333633,50.58,77108.12,2.2,0.00145,0.0,0.28981]
[1779064338670,50.58,77094.74,2.2,0.00143,0.0,0.28606]
[1779064342697,50.58,77117.28,2.2,0.00146,0.0,0.2924]
[1779064347735,50.58,77123.67,2.2,0.00147,0.0,0.29422]
[1779064352770,50.58,77124.24,2.2,0.00147,0.0,0.29395]
[1779064357805,50.58,77114.7,2.2,0.00146,0.0,0.29123]
[1779064361833,50.58,77096.31,2.2,0.00143,0.0,0.28607]
[1779064366868,50.58,77079.09,2.2,0.0014,0.0,0.2813]
[1779064371903,50.58,77082.04,2.2,0.00141,0.0,0.28211]
[1779064376938,50.58,77082.77,2.2,0.00141,0.0,0.28231]
[1779064379959,50.58,77065.11,2.2,0.00138,0.0,0.27748]
[1779064381974,50.58,77046.38,2.2,0.00135,0.0,0.27244]
[1779064387011,50.58,77058.93,2.2,0.00137,0.0,0.27581]
[1779064389026,50.58,77034.49,2.2,0.00134,0.0,0.26928]
[1779064394060,50.58,77031.79,2.2,0.00133,0.0,0.26857]
[1779064398088,50.58,77008.09,2.2,0.0013,0.0,0.26238]
[1779064403123,50.58,76995.45,2.2,0.00128,0.0,0.25914]
[1779064408158,50.58,77007.17,2.2,0.0013,0.0,0.26215]
[1779064413200,50.58,77008.05,2.2,0.0013,0.0,0.26197]
[1779064418238,50.58,77019.37,2.2,0.00131,0.0,0.26491]
[1779064423275,50.58,77014.88,2.2,0.00131,0.0,0.26374]
[1779064428311,50.58,77019.34,2.2,0.00131,0.0,0.2649]
[1779064433346,50.58,77027.11,2.2,0.00132,0.0,0.26693]
[1779064438382,50.58,77003.75,2.2,0.00129,0.0,0.26086]
[1779064443417,50.58,76978.02,2.2,0.00126,0.0,0.25432]
[1779064448459,50.58,76970.78,2.2,0.00125,0.0,0.25251]
[1779064453494,50.58,76940.04,2.2,0.00121,0.0,0.24493]
[1779064458529,50.58,76943.79,2.2,0.00121,0.0,0.24584]
[1779064463564,50.58,76935.85,2.2,0.0012,0.0,0.24391]
[1779064468601,50.58,76927.45,2.2,0.00119,0.0,0.24189]
[1779064473637,50.58,76943.79,2.2,0.00121,0.0,0.24546]
[1779064476658,50.58,76965.07,2.2,0.00124,0.0,0.2507]
[1779064481697,50.58,76972.98,2.2,0.00125,0.0,0.25267]
[1779064486735,50.58,76962.25,2.2,0.00123,0.0,0.25]
[1779064491770,50.58,76965.06,2.2,0.00124,0.0,0.2507]
[1779064496805,50.58,76981.4,2.2,0.00126,0.0,0.25478]
[1779064498822,50.58,77002.27,2.2,0.00129,0.0,0.26008]
[1779064501864,50.58,77024.58,2.2,0.00132,0.0,0.26586]
[1779064506900,50.58,77030.02,2.2,0.00133,0.0,0.26729]
[1779064507937,50.58,77011.52,2.2,0.0013,0.0,0.26247]
[1779064512977,50.58,76994.91,2.2,0.00128,0.0,0.2582]
[1779064518012,50.58,76998.02,2.2,0.00128,0.0,0.259]
[1779064520026,50.58,77017.16,2.2,0.00131,0.0,0.26393]
[1779064525062,50.58,77033.13,2.2,0.00133,0.0,0.2681]
[1779064530097,50.58,77041.85,2.2,0.00134,0.0,0.27041]
[1779064532028,50.58,77040.96,2.2,0.00134,0.0,0.26976]
[1779064537146,50.58,77056.02,2.2,0.00136,0.0,0.27378]
[1779064540167,50.58,77079.48,2.2,0.0014,0.0,0.28014]
[1779064543190,50.58,77099.92,2.2,0.00143,0.0,0.28578]
[1779064545906,50.58,77103.69,2.2,0.00143,0.0,0.28683]
[1779064551245,50.58,77122.37,2.2,0.00146,0.0,0.2921]
[1779064556280,50.58,77114.75,2.2,0.00145,0.0,0.28994]
[1779064561315,50.58,77110.73,2.2,0.00144,0.0,0.28881]
[1779064566357,50.58,77113.29,2.2,0.00145,0.0,0.28953]
[1779064571392,50.58,77123.18,2.2,0.00146,0.0,0.29233]
[1779064576427,50.58,77130.15,2.2,0.00147,0.0,0.29431]
[1779064579239,50.58,77131.4,2.2,0.00147,0.0,0.29467]
[1779064580294,50.58,77131.08,2.2,0.00147,0.0,0.29458]
[1779064585500,50.58,77130.44,2.2,0.00147,0.0,0.29439]
[1779064589528,50.58,77108.37,2.2,0.00144,0.0,0.28814]
[1779064594563,50.58,77110.49,2.2,0.00144,0.0,0.2883]
[1779064599599,50.58,77106.17,2.2,0.00143,0.0,0.28709]
[1779064604638,50.58,77102.94,2.2,0.00143,0.0,0.28619]
[1779064609673,50.58,77107.61,2.2,0.00144,0.0,0.2875]
[1779064614709,50.58,77123.11,2.2,0.00146,0.0,0.29187]
[1779064619743,50.58,77132.22,2.2,0.00147,0.0,0.29446]
[1779064622769,50.58,77112.31,2.2,0.00144,0.0,0.28882]
[1779064627804,50.58,77097.6,2.2,0.00142,0.0,0.2847]
[1779064629818,50.58,77115.05,2.2,0.00145,0.0,0.28959]
[1779064634853,50.58,77109.13,2.2,0.00144,0.0,0.28792]
[1779064639888,50.58,77094.51,2.2,0.00142,0.0,0.28385]
[1779064644923,50.58,77097.1,2.2,0.00142,0.0,0.28457]
[1779064649962,50.58,77113.49,2.2,0.00144,0.0,0.28915]
[1779064654997,50.58,77119.62,2.2,0.00145,0.0,0.29044]
[1779064660036,50.58,77115.48,2.2,0.00145,0.0,0.28927]
[1779064665071,50.58,77116.11,2.2,0.00145,0.0,0.28945]
[1779064670106,50.58,77132.48,2.2,0.00147,0.0,0.2941]
[1779064673127,50.58,77155.2,2.2,0.00151,0.0,0.30065]
[1779064678163,50.58,77152.94,2.2,0.0015,0.0,0.29999]
[1779064682198,50.58,77120.07,2.2,0.00145,0.0,0.29057]
[1779064687236,50.58,77115.63,2.2,0.00145,0.0,0.28932]
[1779064692273,50.58,77109.95,2.2,0.00144,0.0,0.28772]
[1779064697307,50.58,77110.74,2.2,0.00144,0.0,0.28794]
[1779064702342,50.58,77108.41,2.2,0.00144,0.0,0.28729]
[1779064707377,50.58,77096.3,2.2,0.00142,0.0,0.28392]
[1779064711405,50.58,77076.73,2.2,0.00139,0.0,0.27812]
[1779064716442,50.58,77088.31,2.2,0.0014,0.0,0.28128]
[1779064721477,50.58,77102.14,2.2,0.00142,0.0,0.28511]
[1779064726515,50.58,77094.4,2.2,0.00141,0.0,0.28296]
[1779064731550,50.58,77078.36,2.2,0.00139,0.0,0.27856]
[1779064735578,50.58,77096.5,2.2,0.00142,0.0,0.28354]
[1779064738586,50.58,77105.82,2.2,0.00143,0.0,0.28613]
[1779064743639,50.58,77118.01,2.2,0.00145,0.0,0.28955]
[1779064749210,50.58,77116.9,2.2,0.00145,0.0,0.28924]
[1779064754716,50.58,77110.28,2.2,0.00144,0.0,0.28738]
[1779064759751,50.58,77097.92,2.2,0.00142,0.0,0.28394]
[1779064764786,50.58,77099.05,2.2,0.00142,0.0,0.28425]
[1779064769821,50.58,77096.42,2.2,0.00141,0.0,0.28352]
[1779064774856,50.58,77110.03,2.2,0.00143,0.0,0.28688]
[1779064779893,50.58,77135.95,2.2,0.00147,0.0,0.29421]
[1779064784928,50.58,77138.34,2.2,0.00148,0.0,0.29489]
[1779064789963,50.58,77136.53,2.2,0.00147,0.0,0.29437]
[1779064794999,50.58,77121.16,2.2,0.00145,0.0,0.29]
[1779064800034,50.58,77114.3,2.2,0.00144,0.0,0.28807]
[1779064805087,50.58,77123.71,2.2,0.00145,0.0,0.29072]
[1779064808109,50.58,77147.19,2.2,0.00149,0.0,0.29743]
[1779064813144,50.58,77135.0,2.2,0.00147,0.0,0.29393]
[1779064818179,50.58,77127.77,2.2,0.00146,0.0,0.29187]
[1779064823214,50.58,77126.51,2.2,0.00146,0.0,0.29152]
[1779064828249,50.58,77112.28,2.2,0.00144,0.0,0.28751]
[1779064833284,50.58,77104.01,2.2,0.00142,0.0,0.28477]
[1779064836306,50.58,77085.15,2.2,0.00139,0.0,0.27957]
[1779064838321,50.58,77060.83,2.2,0.00136,0.0,0.27299]
[1779064843356,50.58,77053.38,2.2,0.00135,0.0,0.271]
[1779064848391,50.58,77061.79,2.2,0.00136,0.0,0.27324]
[1779064852419,50.58,77080.84,2.2,0.00139,0.0,0.27839]
[1779064857454,50.58,77068.28,2.2,0.00137,0.0,0.27499]
[1779064862489,50.58,77067.13,2.2,0.00137,0.0,0.27468]
[1779064865550,50.58,77088.87,2.2,0.0014,0.0,0.28059]
[1779064870560,50.58,77094.04,2.2,0.00141,0.0,0.28201]
[1779064875596,50.58,77093.28,2.2,0.00141,0.0,0.2818]
[1779064880631,50.58,77107.05,2.2,0.00143,0.0,0.28561]
[1779064885666,50.58,77106.59,2.2,0.00143,0.0,0.28548]
[1779064890701,50.58,77106.33,2.2,0.00143,0.0,0.28541]
[1779064895736,50.58,77118.53,2.2,0.00144,0.0,0.28839]
[1779064900771,50.58,77120.31,2.2,0.00144,0.0,0.28889]
[1779064905806,50.58,77110.89,2.2,0.00143,0.0,0.28625]
[1779064910841,50.58,77110.29,2.2,0.00143,0.0,0.28608]
[1779064916062,50.58,77110.13,2.2,0.00143,0.0,0.28604]
[1779064919904,50.58,77091.95,2.2,0.0014,0.0,0.28101]
[1779064921362,50.58,77091.95,2.2,0.0014,0.0,0.28101]
[1779064921923,50.58,77055.17,2.2,0.00135,0.0,0.27106]
[1779064923937,50.58,77038.78,2.2,0.00133,0.0,0.26673]
[1779064927966,50.58,77016.43,2.2,0.00129,0.0,0.26092]
[1779064931994,50.58,76999.34,2.2,0.00127,0.0,0.25656]
[1779064934894,50.58,76997.51,2.2,0.00127,0.0,0.25609]
[1779064940052,50.58,77016.62,2.2,0.00129,0.0,0.26097]
[1779064945087,50.58,77019.21,2.2,0.0013,0.0,0.26164]
[1779064950122,50.58,77016.49,2.2,0.00129,0.0,0.26094]
[1779064952136,50.58,77035.62,2.2,0.00132,0.0,0.26549]
[1779064957171,50.58,77031.13,2.2,0.00131,0.0,0.26432]
[1779064962208,50.58,77032.8,2.2,0.00131,0.0,0.26476]
[1779064967243,50.58,77032.98,2.2,0.00132,0.0,0.26481]
[1779064972278,50.58,77014.85,2.2,0.00129,0.0,0.26011]
[1779064977313,50.58,77015.36,2.2,0.00129,0.0,0.26025]
[1779064982357,50.58,77011.54,2.2,0.00129,0.0,0.25927]
[1779064986385,50.58,76995.11,2.2,0.00126,0.0,0.25509]
[1779064991420,50.58,77008.25,2.2,0.00128,0.0,0.25843]
[1779064996455,50.58,77016.13,2.2,0.00129,0.0,0.26044]
[1779065001490,50.58,77013.94,2.2,0.00129,0.0,0.25988]
[1779065006525,50.58,77001.1,2.2,0.00127,0.0,0.25661]
[1779065011560,50.58,76996.26,2.2,0.00126,0.0,0.25499]
[1779065015588,50.58,76975.98,2.2,0.00124,0.0,0.24992]
[1779065020623,50.58,76979.55,2.2,0.00124,0.0,0.2508]
[1779065025659,50.58,76981.35,2.2,0.00124,0.0,0.25125]
[1779065030694,50.58,76990.83,2.2,0.00126,0.0,0.25362]
[1779065035729,50.58,76995.22,2.2,0.00126,0.0,0.25472]
[1779065040764,50.58,77002.0,2.2,0.00127,0.0,0.25644]
[1779065045801,50.58,76998.6,2.2,0.00127,0.0,0.25558]
[1779065050836,50.58,77005.01,2.2,0.00127,0.0,0.2572]
[1779065055871,50.58,76995.52,2.2,0.00126,0.0,0.2548]
[1779065060906,50.58,76996.57,2.2,0.00126,0.0,0.25507]
[1779065065941,50.58,76994.54,2.2,0.00126,0.0,0.25455]
[1779065070976,50.58,76995.92,2.2,0.00126,0.0,0.2549]
[1779065076011,50.58,76992.81,2.2,0.00126,0.0,0.25373]
[1779065081046,50.58,76979.05,2.2,0.00124,0.0,0.25029]
[1779065086081,50.58,76981.28,2.2,0.00124,0.0,0.25084]
[1779065091117,50.58,76989.83,2.2,0.00125,0.0,0.25298]
[1779065096153,50.58,76983.24,2.2,0.00124,0.0,0.25133]
[1779065101188,50.58,76965.65,2.2,0.00122,0.0,0.24698]
[1779065106223,50.58,76972.78,2.2,0.00123,0.0,0.24874]
[1779065111258,50.58,76973.48,2.2,0.00123,0.0,0.24891]
[1779065116293,50.58,76968.85,2.2,0.00122,0.0,0.24777]
[1779065121328,50.58,76955.95,2.2,0.00121,0.0,0.24461]
[1779065126363,50.58,76960.47,2.2,0.00121,0.0,0.24572]
[1779065131400,50.58,76947.53,2.2,0.00119,0.0,0.2422]
[1779065136435,50.58,76949.97,2.2,0.0012,0.0,0.24278]
[1779065141472,50.58,76953.6,2.2,0.0012,0.0,0.24366]
[1779065146511,50.58,76949.21,2.2,0.0012,0.0,0.2426]
[1779065150539,50.58,76969.38,2.2,0.00122,0.0,0.24751]
[1779065155574,50.58,76980.32,2.2,0.00124,0.0,0.25022]
[1779065160612,50.58,76984.22,2.2,0.00124,0.0,0.25119]
[1779065165652,50.58,76994.97,2.2,0.00126,0.0,0.25388]
[1779065169683,50.58,77013.02,2.2,0.00128,0.0,0.25845]
[1779065172704,50.58,77031.62,2.2,0.00131,0.0,0.26324]
[1779065177739,50.58,77020.69,2.2,0.00129,0.0,0.26041]
[1779065182774,50.58,77022.32,2.2,0.00129,0.0,0.26083]
[1779065187809,50.58,77015.46,2.2,0.00128,0.0,0.25907]
[1779065192844,50.58,77034.79,2.2,0.00131,0.0,0.26366]
[1779065197882,50.58,77041.15,2.2,0.00132,0.0,0.26531]
[1779065199896,50.58,77016.03,2.2,0.00128,0.0,0.25882]
[1779065204964,50.58,77003.9,2.2,0.00127,0.0,0.25573]
[1779065209972,50.58,76988.85,2.2,0.00125,0.0,0.25195]
[1779065215008,50.58,76981.39,2.2,0.00124,0.0,0.25009]
[1779065220044,50.58,76981.38,2.2,0.00124,0.0,0.25009]
[1779065225079,50.58,76974.82,2.2,0.00123,0.0,0.24847]
[1779065230116,50.58,76990.74,2.2,0.00125,0.0,0.25242]
[1779065235156,50.58,77006.15,2.2,0.00127,0.0,0.2563]
[1779065240191,50.58,76997.62,2.2,0.00126,0.0,0.25415]
[1779065245227,50.58,76998.2,2.2,0.00126,0.0,0.2543]
[1779065250262,50.58,76996.73,2.2,0.00126,0.0,0.25393]
[1779065255297,50.58,76991.08,2.2,0.00125,0.0,0.25212]
[1779065257311,50.58,77017.11,2.2,0.00128,0.0,0.2587]
[1779065262349,50.58,77026.61,2.2,0.0013,0.0,0.26113]
[1779065264362,50.58,77054.57,2.2,0.00134,0.0,0.26843]
[1779065269397,50.58,77040.73,2.2,0.00132,0.0,0.2648]
[1779065274433,50.58,77040.45,2.2,0.00132,0.0,0.26472]
[1779065278461,50.58,77061.29,2.2,0.00135,0.0,0.27021]
[1779065283496,50.58,77053.38,2.2,0.00133,0.0,0.26811]
[1779065285510,50.58,77034.91,2.2,0.00131,0.0,0.26328]
[1779065290546,50.58,77016.74,2.2,0.00128,0.0,0.2586]
[1779065295581,50.58,77002.16,2.2,0.00126,0.0,0.2549]
[1779065300616,50.58,77001.52,2.2,0.00126,0.0,0.25474]
[1779065305651,50.58,77015.9,2.2,0.00128,0.0,0.25839]
[1779065310686,50.58,77024.41,2.2,0.00129,0.0,0.26057]
[1779065315721,50.58,77022.71,2.2,0.00129,0.0,0.25973]
[1779065320756,50.58,77017.17,2.2,0.00128,0.0,0.25831]
[1779065325791,50.58,77002.33,2.2,0.00126,0.0,0.25455]
[1779065330828,50.58,76986.68,2.2,0.00124,0.0,0.25063]
[1779065335863,50.58,76989.74,2.2,0.00124,0.0,0.25139]
[1779065340900,50.58,77008.82,2.2,0.00127,0.0,0.25619]
[1779065343833,50.58,77004.06,2.2,0.00126,0.0,0.25498]
[1779065344928,50.58,77033.3,2.2,0.0013,0.0,0.26246]
[1779065345127,50.58,77033.3,2.2,0.0013,0.0,0.26246]
[1779065350975,50.58,77047.44,2.2,0.00132,0.0,0.26614]
[1779065356016,50.58,77058.69,2.2,0.00134,0.0,0.26911]
[1779065361046,50.58,77067.67,2.2,0.00135,0.0,0.27149]
[1779065366081,50.58,77063.3,2.2,0.00135,0.0,0.27033]
[1779065371116,50.58,77070.31,2.2,0.00135,0.0,0.27178]
[1779065376151,50.58,77068.75,2.2,0.00135,0.0,0.27137]
[1779065381189,50.58,77070.5,2.2,0.00135,0.0,0.27183]
[1779065386224,50.58,77076.63,2.2,0.00136,0.0,0.27347]
[1779065391259,50.58,77082.17,2.2,0.00137,0.0,0.27497]
[1779065396294,50.58,77072.92,2.2,0.00136,0.0,0.27248]
[1779065401329,50.58,77066.79,2.2,0.00135,0.0,0.27084]
[1779065406372,50.58,77066.53,2.2,0.00135,0.0,0.27077]
[1779065411407,50.58,77055.16,2.2,0.00133,0.0,0.26776]
[1779065416443,50.58,77054.06,2.2,0.00133,0.0,0.26747]
[1779065421478,50.58,77045.68,2.2,0.00132,0.0,0.26528]
[1779065426513,50.58,77044.93,2.2,0.00132,0.0,0.26508]
[1779065431556,50.58,77042.11,2.2,0.00131,0.0,0.26394]
[1779065436588,50.58,77042.6,2.2,0.00131,0.0,0.26407]
[1779065441633,50.58,77055.4,2.2,0.00133,0.0,0.26742]
[1779065446667,50.58,77060.86,2.2,0.00134,0.0,0.26886]
[1779065451702,50.58,77049.87,2.2,0.00132,0.0,0.26596]
[1779065456737,50.58,77055.61,2.2,0.00133,0.0,0.26747]
[1779065461772,50.58,77055.52,2.2,0.00133,0.0,0.26745]
[1779065466807,50.58,77059.59,2.2,0.00134,0.0,0.26852]
[1779065469828,50.58,77042.71,2.2,0.00131,0.0,0.26409]
[1779065470835,50.58,77026.0,2.2,0.00129,0.0,0.25977]
[1779065475870,50.58,77016.24,2.2,0.00128,0.0,0.25728]
[1779065480905,50.58,76994.05,2.2,0.00125,0.0,0.25169]
[1779065485940,50.58,76993.08,2.2,0.00125,0.0,0.25145]
[1779065490975,50.58,76999.05,2.2,0.00125,0.0,0.25294]
[1779065496010,50.58,76985.32,2.2,0.00123,0.0,0.24913]
[1779065499038,50.58,76968.02,2.2,0.00121,0.0,0.24488]
[1779065501052,50.58,76946.93,2.2,0.00118,0.0,0.23979]
[1779065506087,50.58,76945.23,2.2,0.00118,0.0,0.23938]
[1779065511122,50.58,76951.01,2.2,0.00119,0.0,0.24077]
[1779065516157,50.58,76959.14,2.2,0.0012,0.0,0.24273]
[1779065521196,50.58,76951.08,2.2,0.00119,0.0,0.24078]
[1779065525224,50.58,76934.4,2.2,0.00117,0.0,0.23681]
[1779065530259,50.58,76920.81,2.2,0.00115,0.0,0.23361]
[1779065534287,50.58,76941.75,2.2,0.00118,0.0,0.23855]
[1779065539323,50.58,76930.79,2.2,0.00116,0.0,0.23596]
[1779065544358,50.58,76946.07,2.2,0.00118,0.0,0.23958]
[1779065549393,50.58,76943.63,2.2,0.00118,0.0,0.239]
[1779065554428,50.58,76945.94,2.2,0.00118,0.0,0.23918]
[1779065559463,50.58,76947.13,2.2,0.00118,0.0,0.23946]
[1779065564498,50.58,76958.59,2.2,0.0012,0.0,0.24221]
[1779065568526,50.58,76941.28,2.2,0.00117,0.0,0.23807]
[1779065572554,50.58,76922.7,2.2,0.00115,0.0,0.23369]
[1779065577589,50.58,76933.32,2.2,0.00116,0.0,0.23618]
[1779065582624,50.58,76928.67,2.2,0.00116,0.0,0.23509]
[1779065586666,50.58,76947.25,2.2,0.00118,0.0,0.23949]
[1779065591704,50.58,76953.61,2.2,0.00119,0.0,0.24102]
[1779065596739,50.58,76969.88,2.2,0.00121,0.0,0.24495]
[1779065601774,50.58,76953.72,2.2,0.00119,0.0,0.24104]
[1779065606809,50.58,76965.31,2.2,0.0012,0.0,0.24384]
[1779065611844,50.58,76971.35,2.2,0.00121,0.0,0.24493]
[1779065616880,50.58,76990.0,2.2,0.00124,0.0,0.24951]
[1779065621914,50.58,77010.71,2.2,0.00126,0.0,0.25469]
[1779065626949,50.58,77020.91,2.2,0.00128,0.0,0.25728]
[1779065631984,50.58,77022.97,2.2,0.00128,0.0,0.2578]
[1779065637022,50.58,77007.85,2.2,0.00126,0.0,0.25397]
[1779065642057,50.58,77003.31,2.2,0.00125,0.0,0.25283]
[1779065647092,50.58,77004.44,2.2,0.00125,0.0,0.25311]
[1779065652127,50.58,77002.61,2.2,0.00125,0.0,0.25265]
[1779065657162,50.58,77005.72,2.2,0.00126,0.0,0.25343]
[1779065662198,50.58,76994.48,2.2,0.00124,0.0,0.25062]
[1779065667232,50.58,76983.77,2.2,0.00123,0.0,0.24797]
[1779065672268,50.58,76983.29,2.2,0.00122,0.0,0.24747]
[1779065677307,50.58,76975.95,2.2,0.00121,0.0,0.24567]
[1779065681338,50.58,76958.81,2.2,0.00119,0.0,0.24151]
[1779065686373,50.58,76957.37,2.2,0.00119,0.0,0.24116]
[1779065691418,50.58,76941.24,2.2,0.00117,0.0,0.23731]
[1779065696453,50.58,76944.18,2.2,0.00117,0.0,0.23801]
[1779065699474,50.58,76967.84,2.2,0.0012,0.0,0.24369]
[1779065701488,50.58,76984.33,2.2,0.00123,0.0,0.24773]
[1779065706524,50.58,77002.52,2.2,0.00125,0.0,0.25224]
[1779065711559,50.58,76997.43,2.2,0.00124,0.0,0.25097]
[1779065716594,50.58,77013.04,2.2,0.00126,0.0,0.25488]
[1779065721629,50.58,77001.2,2.2,0.00125,0.0,0.25191]
[1779065726664,50.58,77000.33,2.2,0.00125,0.0,0.25169]
[1779065731699,50.58,77003.34,2.2,0.00125,0.0,0.25205]
[1779065736734,50.58,77005.25,2.2,0.00125,0.0,0.25253]
[1779065742776,50.58,76998.28,2.2,0.00124,0.0,0.25079]
[1779065747811,50.58,77001.98,2.2,0.00125,0.0,0.25171]
[1779065752846,50.58,77007.4,2.2,0.00125,0.0,0.25307]
[1779065757881,50.58,77010.2,2.2,0.00126,0.0,0.25377]
[1779065762916,50.58,77007.38,2.2,0.00125,0.0,0.25307]
[1779065767951,50.58,77013.39,2.2,0.00126,0.0,0.25458]
[1779065772986,50.58,77009.92,2.2,0.00126,0.0,0.2537]
[1779065778021,50.58,77013.59,2.2,0.00126,0.0,0.25463]
[1779065783056,50.58,77021.0,2.2,0.00127,0.0,0.2565]
[1779065788091,50.58,77014.48,2.2,0.00126,0.0,0.25485]
[1779065793127,50.58,76988.38,2.2,0.00123,0.0,0.24795]
[1779065798162,50.58,77011.72,2.2,0.00126,0.0,0.25376]
[1779065803197,50.58,77025.05,2.2,0.00128,0.0,0.25714]
[1779065804204,50.58,77043.51,2.2,0.0013,0.0,0.26187]
[1779065809239,50.58,77038.15,2.2,0.00129,0.0,0.26049]
[1779065812267,50.58,77065.59,2.2,0.00133,0.0,0.26764]
[1779065817302,50.58,77074.52,2.2,0.00135,0.0,0.27]
[1779065822338,50.58,77063.16,2.2,0.00133,0.0,0.267]
[1779065827373,50.58,77061.37,2.2,0.00133,0.0,0.26653]
[1779065829387,50.58,77078.78,2.2,0.00135,0.0,0.27114]
[1779065834535,50.58,77089.69,2.2,0.00137,0.0,0.27406]
[1779065835430,50.58,77114.02,2.2,0.0014,0.0,0.28068]
[1779065835980,50.58,77114.02,2.2,0.0014,0.0,0.28068]
[1779065836437,50.58,77134.75,2.2,0.00143,0.0,0.28643]
[1779065840467,50.58,77157.05,2.2,0.00147,0.0,0.29273]
[1779065841476,50.58,77176.38,2.2,0.0015,0.0,0.29828]
[1779065846510,50.58,77176.65,2.2,0.0015,0.0,0.29836]
[1779065851546,50.58,77180.79,2.2,0.0015,0.0,0.29912]
[1779065856581,50.58,77172.25,2.2,0.00149,0.0,0.29664]
[1779065861616,50.58,77174.39,2.2,0.00149,0.0,0.29726]
[1779065866651,50.58,77189.17,2.2,0.00152,0.0,0.30156]
[1779065871686,50.58,77185.28,2.2,0.00151,0.0,0.30042]
[1779065874707,50.58,77168.01,2.2,0.00148,0.0,0.29542]
[1779065879742,50.58,77167.11,2.2,0.00148,0.0,0.29516]
[1779065884777,50.58,77175.09,2.2,0.00149,0.0,0.29746]
[1779065887798,50.58,77156.88,2.2,0.00147,0.0,0.29224]
[1779065889816,50.58,77135.73,2.2,0.00143,0.0,0.28627]
[1779065894851,50.58,77132.13,2.2,0.00143,0.0,0.28526]
[1779065899886,50.58,77124.78,2.2,0.00142,0.0,0.28322]
[1779065904921,50.58,77120.59,2.2,0.00141,0.0,0.28206]
[1779065909963,50.58,77111.2,2.2,0.0014,0.0,0.27948]
[1779065914998,50.58,77110.75,2.2,0.00139,0.0,0.27893]
[1779065920033,50.58,77115.15,2.2,0.0014,0.0,0.28013]
[1779065925068,50.58,77125.29,2.2,0.00142,0.0,0.28293]
[1779065930103,50.58,77117.22,2.2,0.0014,0.0,0.2807]
[1779065935138,50.58,77115.53,2.2,0.0014,0.0,0.28024]
[1779065940173,50.58,77114.66,2.2,0.0014,0.0,0.28]
[1779065945212,50.58,77123.98,2.2,0.00141,0.0,0.28257]
[1779065950247,50.58,77124.72,2.2,0.00141,0.0,0.28277]
[1779065955282,50.58,77129.52,2.2,0.00142,0.0,0.2841]
[1779065960318,50.58,77127.72,2.2,0.00142,0.0,0.2836]
[1779065965353,50.58,77127.08,2.2,0.00142,0.0,0.28343]
[1779065970391,50.58,77129.59,2.2,0.00142,0.0,0.28412]
[1779065973412,50.58,77149.9,2.2,0.00145,0.0,0.28938]
[1779065978447,50.58,77140.24,2.2,0.00144,0.0,0.28666]
[1779065983482,50.58,77134.2,2.2,0.00143,0.0,0.28497]
[1779065987514,50.58,77155.23,2.2,0.00146,0.0,0.29089]
[1779065992548,50.58,77169.07,2.2,0.00148,0.0,0.29484]
[1779065997583,50.58,77170.3,2.2,0.00148,0.0,0.29519]
[1779066002619,50.58,77158.6,2.2,0.00146,0.0,0.29184]
[1779066005639,50.58,77175.5,2.2,0.00149,0.0,0.29669]
[1779066008660,50.58,77154.21,2.2,0.00146,0.0,0.2906]
[1779066013695,50.58,77158.58,2.2,0.00146,0.0,0.29184]
[1779066018730,50.58,77153.42,2.2,0.00146,0.0,0.29037]
[1779066023770,50.58,77147.58,2.2,0.00145,0.0,0.28872]
[1779066028800,50.58,77141.13,2.2,0.00144,0.0,0.28691]
[1779066033835,50.58,77142.03,2.2,0.00144,0.0,0.28673]
[1779066038870,50.58,77152.04,2.2,0.00145,0.0,0.28954]
[1779066043905,50.58,77159.33,2.2,0.00146,0.0,0.29161]
[1779066048940,50.58,77156.73,2.2,0.00146,0.0,0.29087]
[1779066053976,50.58,77152.04,2.2,0.00145,0.0,0.28954]
[1779066059011,50.58,77154.33,2.2,0.00146,0.0,0.29019]
[1779066064047,50.58,77150.25,2.2,0.00145,0.0,0.28904]
[1779066069082,50.58,77148.15,2.2,0.00145,0.0,0.28845]
[1779066072104,50.58,77126.98,2.2,0.00141,0.0,0.28254]
[1779066077139,50.58,77120.81,2.2,0.0014,0.0,0.28083]
[1779066081283,50.58,77133.33,2.2,0.00142,0.0,0.2843]
[1779066081314,50.58,77151.29,2.2,0.00145,0.0,0.28933]
[1779066082435,50.58,77151.29,2.2,0.00145,0.0,0.28933]
[1779066088216,50.58,77149.53,2.2,0.00145,0.0,0.28884]
[1779066093252,50.58,77134.5,2.2,0.00142,0.0,0.28419]
[1779066098287,50.58,77143.49,2.2,0.00144,0.0,0.2867]
[1779066103323,50.58,77148.63,2.2,0.00144,0.0,0.28814]
[1779066108359,50.58,77146.08,2.2,0.00144,0.0,0.28743]
[1779066113394,50.58,77140.56,2.2,0.00143,0.0,0.28588]
[1779066118429,50.58,77135.52,2.2,0.00142,0.0,0.28448]
[1779066122457,50.58,77155.96,2.2,0.00146,0.0,0.29021]
[1779066127492,50.58,77165.26,2.2,0.00147,0.0,0.29286]
[1779066132527,50.58,77161.56,2.2,0.00146,0.0,0.2918]
[1779066137562,50.58,77163.77,2.2,0.00147,0.0,0.29243]
[1779066142598,50.58,77154.38,2.2,0.00145,0.0,0.28977]
[1779066147633,50.58,77158.05,2.2,0.00146,0.0,0.29081]
[1779066152670,50.58,77152.44,2.2,0.00145,0.0,0.28878]
[1779066157852,50.58,77145.33,2.2,0.00144,0.0,0.28678]
[1779066160860,50.58,77139.24,2.2,0.00143,0.0,0.28508]
[1779066165762,50.58,77118.7,2.2,0.0014,0.0,0.2794]
[1779066170799,50.58,77101.07,2.2,0.00137,0.0,0.27461]
[1779066175834,50.58,77091.56,2.2,0.00136,0.0,0.27205]
[1779066180869,50.58,77094.02,2.2,0.00136,0.0,0.27271]
[1779066185904,50.58,77095.21,2.2,0.00136,0.0,0.27303]
[1779066187918,50.58,77075.59,2.2,0.00133,0.0,0.26781]
[1779066189932,50.58,77058.44,2.2,0.00131,0.0,0.26331]
[1779066194967,50.58,77052.69,2.2,0.0013,0.0,0.26182]
[1779066200007,50.58,77056.72,2.2,0.00131,0.0,0.26287]
[1779066205961,50.58,77062.64,2.2,0.00132,0.0,0.26441]
[1779066211082,50.58,77058.33,2.2,0.00131,0.0,0.26288]
[1779066212089,50.58,77074.95,2.2,0.00133,0.0,0.26723]
[1779066214104,50.58,77096.43,2.2,0.00136,0.0,0.27294]
[1779066219140,50.58,77100.55,2.2,0.00137,0.0,0.27405]
[1779066224176,50.58,77097.63,2.2,0.00136,0.0,0.27326]
[1779066229211,50.58,77081.45,2.2,0.00134,0.0,0.26894]
[1779066234246,50.58,77094.31,2.2,0.00136,0.0,0.27237]
[1779066239281,50.58,77095.26,2.2,0.00136,0.0,0.27263]
[1779066242305,50.58,77121.34,2.2,0.0014,0.0,0.2797]
[1779066247339,50.58,77126.46,2.2,0.00141,0.0,0.28111]
[1779066252374,50.58,77117.3,2.2,0.00139,0.0,0.27859]
[1779066257410,50.58,77116.38,2.2,0.00139,0.0,0.27834]
[1779066262444,50.58,77113.89,2.2,0.00139,0.0,0.27766]
[1779066267479,50.58,77104.37,2.2,0.00137,0.0,0.27508]
[1779066272514,50.58,77106.72,2.2,0.00138,0.0,0.27529]
[1779066274536,50.58,77125.37,2.2,0.0014,0.0,0.28038]
[1779066279586,50.58,77128.6,2.2,0.00141,0.0,0.28127]
[1779066284621,50.58,77140.5,2.2,0.00143,0.0,0.28456]
[1779066289665,50.58,77146.54,2.2,0.00143,0.0,0.28625]
[1779066294702,50.58,77129.52,2.2,0.00141,0.0,0.28152]
[1779066299741,50.58,77125.45,2.2,0.0014,0.0,0.2804]
[1779066304776,50.58,77129.25,2.2,0.00141,0.0,0.28145]
[1779066309811,50.58,77135.98,2.2,0.00142,0.0,0.28331]
[1779066313843,50.58,77155.78,2.2,0.00145,0.0,0.28885]
[1779066317871,50.58,77135.0,2.2,0.00142,0.0,0.28304]
[1779066322907,50.58,77150.58,2.2,0.00144,0.0,0.28738]
[1779066327942,50.58,77149.38,2.2,0.00144,0.0,0.28705]
[1779066332977,50.58,77137.3,2.2,0.00142,0.0,0.28324]
[1779066338012,50.58,77138.47,2.2,0.00142,0.0,0.28357]
[1779066343047,50.58,77138.82,2.2,0.00142,0.0,0.28367]
[1779066348082,50.58,77136.82,2.2,0.00142,0.0,0.28311]
[1779066353118,50.58,77141.75,2.2,0.00143,0.0,0.28448]
[1779066358152,50.58,77140.79,2.2,0.00142,0.0,0.28421]
[1779066362180,50.58,77123.61,2.2,0.0014,0.0,0.27947]
[1779066366208,50.58,77106.89,2.2,0.00137,0.0,0.27492]
[1779066369229,50.58,77130.97,2.2,0.00141,0.0,0.28149]
[1779066374267,50.58,77142.43,2.2,0.00143,0.0,0.28467]
[1779066378295,50.58,77160.91,2.2,0.00145,0.0,0.28986]
[1779066383332,50.58,77173.35,2.2,0.00147,0.0,0.2934]
[1779066388367,50.58,77163.67,2.2,0.00146,0.0,0.29064]
[1779066393402,50.58,77154.0,2.2,0.00144,0.0,0.28747]
[1779066398437,50.58,77148.95,2.2,0.00143,0.0,0.28606]
[1779066404106,50.58,77154.68,2.2,0.00144,0.0,0.28766]
[1779066404144,50.58,77177.63,2.2,0.00148,0.0,0.29418]
[1779066405486,50.58,77195.66,2.2,0.00151,0.0,0.29939]
[1779066410522,50.58,77215.37,2.2,0.00154,0.0,0.30518]
[1779066415560,50.58,77195.84,2.2,0.00151,0.0,0.29944]
[1779066418581,50.58,77178.31,2.2,0.00148,0.0,0.29438]
[1779066423616,50.58,77182.82,2.2,0.00149,0.0,0.29567]
[1779066428651,50.58,77185.03,2.2,0.00149,0.0,0.29631]
[1779066433686,50.58,77178.45,2.2,0.00148,0.0,0.29442]
[1779066438721,50.58,77182.15,2.2,0.00149,0.0,0.29548]
[1779066443756,50.58,77169.82,2.2,0.00147,0.0,0.29195]
[1779066448791,50.58,77154.47,2.2,0.00144,0.0,0.2876]
[1779066452819,50.58,77139.13,2.2,0.00142,0.0,0.28289]
[1779066457856,50.58,77126.75,2.2,0.0014,0.0,0.27948]
[1779066462897,50.58,77112.02,2.2,0.00138,0.0,0.27546]
[1779066464913,50.58,77093.56,2.2,0.00135,0.0,0.2705]
[1779066468939,50.58,77075.49,2.2,0.00132,0.0,0.26573]
[1779066473974,50.58,77075.43,2.2,0.00132,0.0,0.26571]
[1779066479045,50.58,77074.07,2.2,0.00132,0.0,0.26535]
[1779066484080,50.58,77057.94,2.2,0.0013,0.0,0.26116]
[1779066489115,50.58,77043.86,2.2,0.00128,0.0,0.25754]
[1779066494150,50.58,77047.87,2.2,0.00129,0.0,0.25857]
[1779066499186,50.58,77048.49,2.2,0.00129,0.0,0.25873]
[1779066504220,50.58,77056.0,2.2,0.0013,0.0,0.26066]
[1779066509255,50.58,77067.06,2.2,0.00131,0.0,0.26352]
[1779066514290,50.58,77078.7,2.2,0.00133,0.0,0.26616]
[1779066519326,50.58,77086.37,2.2,0.00134,0.0,0.26818]
[1779066522348,50.58,77066.6,2.2,0.00131,0.0,0.263]
[1779066527383,50.58,77066.67,2.2,0.00131,0.0,0.26302]
[1779066532418,50.58,77072.62,2.2,0.00132,0.0,0.26457]
[1779066537453,50.58,77069.78,2.2,0.00131,0.0,0.26383]
[1779066542489,50.58,77081.16,2.2,0.00133,0.0,0.26681]
[1779066544503,50.58,77102.2,2.2,0.00136,0.0,0.2724]
[1779066549538,50.58,77105.63,2.2,0.00137,0.0,0.27332]
[1779066554573,50.58,77104.68,2.2,0.00136,0.0,0.27306]
[1779066559611,50.58,77108.99,2.2,0.00137,0.0,0.27422]
[1779066564646,50.58,77098.49,2.2,0.00136,0.0,0.2714]
[1779066569681,50.58,77098.29,2.2,0.00136,0.0,0.27135]
[1779066574716,50.58,77109.51,2.2,0.00137,0.0,0.27394]
[1779066579751,50.58,77116.79,2.2,0.00138,0.0,0.27591]
[1779066584786,50.58,77113.88,2.2,0.00138,0.0,0.27512]
[1779066589824,50.58,77114.28,2.2,0.00138,0.0,0.27523]
[1779066594859,50.58,77120.61,2.2,0.00139,0.0,0.27695]
[1779066599894,50.58,77130.16,2.2,0.0014,0.0,0.27956]
[1779066604929,50.58,77137.89,2.2,0.00141,0.0,0.28169]
[1779066609965,50.58,77149.71,2.2,0.00143,0.0,0.28497]
[1779066615000,50.58,77155.98,2.2,0.00144,0.0,0.28672]
[1779066618023,50.58,77178.01,2.2,0.00147,0.0,0.29296]
[1779066621044,50.58,77153.68,2.2,0.00144,0.0,0.28608]
[1779066626079,50.58,77145.19,2.2,0.00142,0.0,0.28371]
[1779066631114,50.58,77149.77,2.2,0.00143,0.0,0.28455]
[1779066636149,50.58,77148.0,2.2,0.00142,0.0,0.28406]
[1779066639170,50.58,77169.13,2.2,0.00146,0.0,0.28999]
[1779066644208,50.58,77178.22,2.2,0.00147,0.0,0.29257]
[1779066649241,50.58,77177.62,2.2,0.00147,0.0,0.2924]
[1779066652373,50.58,77177.68,2.2,0.00147,0.0,0.29242]
[1779066653269,50.58,77197.71,2.2,0.0015,0.0,0.29819]
[1779066653513,50.58,77197.71,2.2,0.0015,0.0,0.29819]
[1779066657301,50.58,77229.67,2.2,0.00155,0.0,0.30759]
[1779066662390,50.58,77229.05,2.2,0.00155,0.0,0.30741]
[1779066665463,50.58,77246.51,2.2,0.00158,0.0,0.31265]
[1779066670455,50.58,77229.25,2.2,0.00155,0.0,0.30747]
[1779066675490,50.58,77231.49,2.2,0.00156,0.0,0.30814]
[1779066680525,50.58,77226.37,2.2,0.00155,0.0,0.30661]
[1779066685561,50.58,77214.87,2.2,0.00153,0.0,0.3032]
[1779066690596,50.58,77211.27,2.2,0.00152,0.0,0.30215]
[1779066695631,50.58,77219.61,2.2,0.00153,0.0,0.30415]
[1779066700666,50.58,77224.68,2.2,0.00154,0.0,0.30565]
[1779066705701,50.58,77222.0,2.2,0.00154,0.0,0.30485]
[1779066710748,50.58,77236.37,2.2,0.00156,0.0,0.30913]
[1779066715780,50.58,77235.13,2.2,0.00156,0.0,0.30876]
[1779066720815,50.58,77236.36,2.2,0.00156,0.0,0.30913]
[1779066725850,50.58,77234.18,2.2,0.00156,0.0,0.30848]
[1779066730886,50.58,77230.56,2.2,0.00155,0.0,0.3074]
[1779066735925,50.58,77226.19,2.2,0.00154,0.0,0.3061]
[1779066740966,50.58,77216.2,2.2,0.00153,0.0,0.30314]
[1779066746001,50.58,77216.65,2.2,0.00153,0.0,0.30327]
[1779066751041,50.58,77212.23,2.2,0.00152,0.0,0.30152]
[1779066756076,50.58,77194.75,2.2,0.00149,0.0,0.29643]
[1779066761111,50.58,77201.73,2.2,0.0015,0.0,0.29845]
[1779066766147,50.58,77202.59,2.2,0.0015,0.0,0.2987]
[1779066771181,50.58,77201.38,2.2,0.0015,0.0,0.29835]
[1779066776216,50.58,77195.34,2.2,0.00149,0.0,0.2966]
[1779066781252,50.58,77193.36,2.2,0.00149,0.0,0.29603]
[1779066787293,50.58,77191.7,2.2,0.00149,0.0,0.29555]
[1779066789311,50.58,77173.8,2.2,0.00146,0.0,0.29043]
[1779066794347,50.58,77162.46,2.2,0.00144,0.0,0.28723]
[1779066799382,50.58,77160.81,2.2,0.00144,0.0,0.28677]
[1779066804417,50.58,77156.98,2.2,0.00143,0.0,0.28569]
[1779066809452,50.58,77155.57,2.2,0.00143,0.0,0.2853]
[1779066814487,50.58,77152.06,2.2,0.00142,0.0,0.28389]
[1779066819522,50.58,77151.59,2.2,0.00142,0.0,0.28376]
[1779066824557,50.58,77150.96,2.2,0.00142,0.0,0.28358]
[1779066829592,50.58,77151.46,2.2,0.00142,0.0,0.28372]
[1779066834627,50.58,77155.36,2.2,0.00143,0.0,0.28481]
[1779066839662,50.58,77155.3,2.2,0.00143,0.0,0.28479]
[1779066845714,50.58,77159.53,2.2,0.00144,0.0,0.28597]
[1779066850750,50.58,77146.73,2.2,0.00142,0.0,0.28241]
[1779066855785,50.58,77140.66,2.2,0.00141,0.0,0.28073]
[1779066858810,50.58,77117.35,2.2,0.00137,0.0,0.27437]
[1779066863846,50.58,77097.77,2.2,0.00134,0.0,0.26913]
[1779066864853,50.58,77077.7,2.2,0.00132,0.0,0.26385]
[1779066869889,50.58,77068.52,2.2,0.0013,0.0,0.26147]
[1779066872910,50.58,77086.58,2.2,0.00133,0.0,0.26577]
[1779066877945,50.58,77090.21,2.2,0.00133,0.0,0.26672]
[1779066882980,50.58,77082.71,2.2,0.00132,0.0,0.26475]
[1779066888016,50.58,77073.02,2.2,0.00131,0.0,0.26223]
[1779066893053,50.58,77047.68,2.2,0.00127,0.0,0.25572]
[1779066898100,50.58,77041.79,2.2,0.00126,0.0,0.25423]
[1779066901122,50.58,77023.21,2.2,0.00124,0.0,0.24958]
[1779066906156,50.58,77021.66,2.2,0.00124,0.0,0.24919]
[1779066908170,50.58,76999.34,2.2,0.00121,0.0,0.24371]
[1779066911191,50.58,76981.49,2.2,0.00118,0.0,0.2394]
[1779066915219,50.58,76960.47,2.2,0.00116,0.0,0.23441]
[1779066917233,50.58,76943.94,2.2,0.00114,0.0,0.23056]
[1779066920255,50.58,76925.22,2.2,0.00111,0.0,0.22625]
[1779066925289,50.58,76931.16,2.2,0.00112,0.0,0.22761]
[1779066930324,50.58,76928.98,2.2,0.00112,0.0,0.22711]
[1779066932338,50.58,76953.75,2.2,0.00115,0.0,0.23247]
[1779066934353,50.58,76974.62,2.2,0.00117,0.0,0.23739]
[1779066939388,50.58,76983.85,2.2,0.00119,0.0,0.23959]
[1779066944429,50.58,76983.49,2.2,0.00119,0.0,0.2395]
[1779066946443,50.58,77011.93,2.2,0.00122,0.0,0.2464]
[1779066951478,50.58,77020.24,2.2,0.00123,0.0,0.24845]
[1779066955506,50.58,77001.84,2.2,0.00121,0.0,0.24394]
[1779066960543,50.58,76982.9,2.2,0.00118,0.0,0.23936]
[1779066965581,50.58,76970.36,2.2,0.00117,0.0,0.23637]
[1779066970618,50.58,76955.93,2.2,0.00115,0.0,0.23298]
[1779066975664,50.58,76958.12,2.2,0.00115,0.0,0.23349]
[1779066980698,50.58,76943.69,2.2,0.00114,0.0,0.23013]
[1779066985733,50.58,76956.51,2.2,0.00115,0.0,0.23311]
[1779066989761,50.58,76973.68,2.2,0.00117,0.0,0.23716]
[1779066994797,50.58,76976.09,2.2,0.00117,0.0,0.23736]
[1779066999832,50.58,76969.43,2.2,0.00117,0.0,0.23578]
[1779067004876,50.58,76958.1,2.2,0.00115,0.0,0.23312]
[1779067009907,50.58,76968.37,2.2,0.00116,0.0,0.23553]
[1779067014942,50.58,76960.2,2.2,0.00115,0.0,0.23361]
[1779067019977,50.58,76955.83,2.2,0.00115,0.0,0.23259]
[1779067025012,50.58,76959.27,2.2,0.00115,0.0,0.23339]
[1779067030047,50.58,76972.78,2.2,0.00117,0.0,0.23657]
[1779067035082,50.58,76979.6,2.2,0.00118,0.0,0.2382]
[1779067040117,50.58,76976.01,2.2,0.00117,0.0,0.23734]
[1779067045152,50.58,76969.07,2.2,0.00117,0.0,0.2357]
[1779067049184,50.58,76950.85,2.2,0.00114,0.0,0.23143]
[1779067054219,50.58,76951.12,2.2,0.00114,0.0,0.23112]
[1779067059254,50.58,76963.31,2.2,0.00116,0.0,0.23397]
[1779067064289,50.58,76964.53,2.2,0.00116,0.0,0.23425]
[1779067069325,50.58,76974.37,2.2,0.00117,0.0,0.23658]
[1779067072348,50.58,76998.89,2.2,0.0012,0.0,0.24245]
[1779067077383,50.58,76982.21,2.2,0.00118,0.0,0.23844]
[1779067082419,50.58,76967.44,2.2,0.00116,0.0,0.23494]
[1779067087453,50.58,76965.8,2.2,0.00116,0.0,0.23455]
[1779067092488,50.58,76960.84,2.2,0.00115,0.0,0.23339]
[1779067097523,50.58,76957.69,2.2,0.00115,0.0,0.23265]
[1779067102558,50.58,76956.54,2.2,0.00115,0.0,0.23238]
[1779067107594,50.58,76943.97,2.2,0.00113,0.0,0.22947]
[1779067112629,50.58,76953.27,2.2,0.00114,0.0,0.23125]
[1779067117664,50.58,76954.06,2.2,0.00114,0.0,0.23144]
[1779067122699,50.58,76955.76,2.2,0.00115,0.0,0.23183]
[1779067127739,50.58,76967.15,2.2,0.00116,0.0,0.2345]
[1779067132774,50.58,76959.28,2.2,0.00115,0.0,0.23265]
[1779067137809,50.58,76952.24,2.2,0.00114,0.0,0.23101]
[1779067142844,50.58,76947.38,2.2,0.00113,0.0,0.22989]
[1779067147879,50.58,76954.58,2.2,0.00114,0.0,0.23156]
[1779067152914,50.58,76948.02,2.2,0.00114,0.0,0.23004]
[1779067157949,50.58,76946.0,2.2,0.00113,0.0,0.22957]
[1779067162986,50.58,76956.06,2.2,0.00115,0.0,0.2319]
[1779067168021,50.58,76955.64,2.2,0.00115,0.0,0.2318]
[1779067173056,50.58,76961.94,2.2,0.00115,0.0,0.23291]
[1779067178091,50.58,76960.75,2.2,0.00115,0.0,0.23263]
[1779067183128,50.58,76952.83,2.2,0.00114,0.0,0.23078]
[1779067188163,50.58,76952.21,2.2,0.00114,0.0,0.23064]
[1779067193198,50.58,76943.22,2.2,0.00113,0.0,0.22856]
[1779067198233,50.58,76950.34,2.2,0.00114,0.0,0.23021]
[1779067203270,50.58,76965.78,2.2,0.00116,0.0,0.23381]
[1779067208304,50.58,76964.93,2.2,0.00115,0.0,0.23361]
[1779067213339,50.58,76978.41,2.2,0.00117,0.0,0.23679]
[1779067218375,50.58,76979.9,2.2,0.00117,0.0,0.23714]
[1779067222406,50.58,77001.48,2.2,0.0012,0.0,0.24232]
[1779067227445,50.58,76995.34,2.2,0.00119,0.0,0.24083]
[1779067232481,50.58,76990.43,2.2,0.00119,0.0,0.23928]
[1779067237516,50.58,76989.51,2.2,0.00118,0.0,0.23906]
[1779067238147,50.58,76989.51,2.2,0.00118,0.0,0.23906]
[1779067241548,50.58,76955.63,2.2,0.00114,0.0,0.23107]
[1779067246583,50.58,76951.94,2.2,0.00114,0.0,0.23021]
[1779067249148,50.58,76946.56,2.2,0.00113,0.0,0.22897]
[1779067251618,50.58,76924.3,2.2,0.0011,0.0,0.22389]
[1779067255583,50.58,76924.46,2.2,0.0011,0.0,0.22393]
[1779067258810,50.58,76907.51,2.2,0.00108,0.0,0.22013]
[1779067264716,50.58,76900.36,2.2,0.00107,0.0,0.21854]
[1779067266207,50.58,76899.98,2.2,0.00107,0.0,0.21845]
[1779067271765,50.58,76896.54,2.2,0.00107,0.0,0.2177]
[1779067276857,50.58,76884.04,2.2,0.00106,0.0,0.21496]
[1779067281118,50.58,76879.28,2.2,0.00105,0.0,0.21392]
[1779067280839,50.58,76853.62,2.2,0.00102,0.0,0.20842]
[1779067281846,50.58,76836.36,2.2,0.001,0.0,0.20479]
[1779067286884,50.58,76833.53,2.2,0.001,0.0,0.2042]
[1779067290786,50.58,76828.65,2.2,0.00099,0.0,0.20318]
[1779067295950,50.58,76849.36,2.2,0.00102,0.0,0.20718]
[1779067298971,50.58,76866.38,2.2,0.00103,0.0,0.2108]
[1779067304011,50.58,76875.42,2.2,0.00104,0.0,0.21274]
[1779067306264,50.58,76885.54,2.2,0.00106,0.0,0.21494]
[1779067312069,50.58,76893.91,2.2,0.00107,0.0,0.21677]
[1779067317211,50.58,76895.17,2.2,0.00107,0.0,0.21704]
[1779067319118,50.58,76915.93,2.2,0.00109,0.0,0.22165]
[1779067322139,50.58,76933.25,2.2,0.00111,0.0,0.22556]
[1779067324153,50.58,76958.4,2.2,0.00114,0.0,0.23134]
[1779067329188,50.58,76954.1,2.2,0.00114,0.0,0.23034]
[1779067334223,50.58,76969.1,2.2,0.00116,0.0,0.23384]
[1779067338255,50.58,76989.27,2.2,0.00118,0.0,0.23862]
[1779067341277,50.58,76966.62,2.2,0.00115,0.0,0.23326]
[1779067346312,50.58,76971.68,2.2,0.00116,0.0,0.23445]
[1779067351420,50.58,76973.35,2.2,0.00116,0.0,0.23484]
[1779067357393,50.58,76995.71,2.2,0.00119,0.0,0.23979]
[1779067362427,50.58,76972.7,2.2,0.00116,0.0,0.23432]
[1779067367462,50.58,76965.0,2.2,0.00115,0.0,0.23251]
[1779067372498,50.58,76951.32,2.2,0.00113,0.0,0.22934]
[1779067377533,50.58,76933.44,2.2,0.00111,0.0,0.22524]
[1779067382568,50.58,76921.33,2.2,0.0011,0.0,0.22251]
[1779067387603,50.58,76923.69,2.2,0.0011,0.0,0.22304]
[1779067392638,50.58,76917.79,2.2,0.00109,0.0,0.22171]
[1779067395659,50.58,76894.73,2.2,0.00107,0.0,0.2166]
[1779067400694,50.58,76883.47,2.2,0.00105,0.0,0.21414]
[1779067405729,50.58,76901.83,2.2,0.00107,0.0,0.21816]
[1779067410765,50.58,76901.21,2.2,0.00107,0.0,0.21802]
[1779067415800,50.58,76902.37,2.2,0.00107,0.0,0.21793]
[1779067420835,50.58,76904.48,2.2,0.00107,0.0,0.2184]
[1779067425870,50.58,76912.19,2.2,0.00108,0.0,0.22011]
[1779067430905,50.58,76920.03,2.2,0.00109,0.0,0.22186]
[1779067435940,50.58,76938.71,2.2,0.00112,0.0,0.22608]
[1779067440976,50.58,76937.27,2.2,0.00111,0.0,0.22575]
[1779067446011,50.58,76943.51,2.2,0.00112,0.0,0.22718]
[1779067451047,50.58,76957.94,2.2,0.00114,0.0,0.2305]
[1779067456082,50.58,76975.36,2.2,0.00116,0.0,0.23457]
[1779067458098,50.58,76955.45,2.2,0.00114,0.0,0.22992]
[1779067463148,50.58,76941.93,2.2,0.00112,0.0,0.22682]
[1779067468183,50.58,76929.25,2.2,0.0011,0.0,0.22393]
[1779067473219,50.58,76930.13,2.2,0.0011,0.0,0.22377]
[1779067478254,50.58,76939.35,2.2,0.00111,0.0,0.22586]
[1779067483293,50.58,76918.14,2.2,0.00109,0.0,0.22108]
[1779067488328,50.58,76907.41,2.2,0.00108,0.0,0.21869]
[1779067493363,50.58,76910.99,2.2,0.00108,0.0,0.21949]
[1779067498399,50.58,76913.78,2.2,0.00108,0.0,0.22011]
[1779067503433,50.58,76924.62,2.2,0.0011,0.0,0.22253]
[1779067508468,50.58,76920.78,2.2,0.00109,0.0,0.22167]
[1779067513503,50.58,76914.82,2.2,0.00109,0.0,0.22034]
[1779067518538,50.58,76919.54,2.2,0.00109,0.0,0.22139]
[1779067523586,50.58,76913.19,2.2,0.00108,0.0,0.21998]
[1779067525589,50.58,76896.85,2.2,0.00106,0.0,0.21637]
[1779067530624,50.58,76882.57,2.2,0.00105,0.0,0.21325]
[1779067535659,50.58,76887.69,2.2,0.00105,0.0,0.21402]
[1779067540694,50.58,76888.43,2.2,0.00105,0.0,0.21418]
[1779067545729,50.58,76900.66,2.2,0.00107,0.0,0.21685]
[1779067550764,50.58,76916.86,2.2,0.00109,0.0,0.22044]
[1779067555799,50.58,76919.04,2.2,0.00109,0.0,0.22093]
[1779067560834,50.58,76922.54,2.2,0.00109,0.0,0.22171]
[1779067565869,50.58,76924.85,2.2,0.0011,0.0,0.22223]
[1779067570904,50.58,76930.56,2.2,0.0011,0.0,0.22351]
[1779067575939,50.58,76928.0,2.2,0.0011,0.0,0.22294]
[1779067580975,50.58,76926.27,2.2,0.0011,0.0,0.22255]
[1779067586010,50.58,76917.16,2.2,0.00109,0.0,0.22051]
[1779067591045,50.58,76903.48,2.2,0.00107,0.0,0.21712]
[1779067596086,50.58,76902.65,2.2,0.00107,0.0,0.21694]
[1779067601172,50.58,76901.06,2.2,0.00107,0.0,0.21659]
[1779067606207,50.58,76903.68,2.2,0.00107,0.0,0.21717]
[1779067611242,50.58,76886.63,2.2,0.00105,0.0,0.21344]
[1779067614263,50.58,76867.97,2.2,0.00103,0.0,0.20943]
[1779067618291,50.58,76844.32,2.2,0.001,0.0,0.20445]
[1779067623326,50.58,76830.39,2.2,0.00099,0.0,0.20156]
[1779067628361,50.58,76843.19,2.2,0.001,0.0,0.20421]
[1779067633397,50.58,76847.67,2.2,0.00101,0.0,0.20515]
[1779067638431,50.58,76855.23,2.2,0.00101,0.0,0.20673]
[1779067643467,50.58,76869.3,2.2,0.00103,0.0,0.20972]
[1779067648502,50.58,76869.17,2.2,0.00103,0.0,0.20969]
[1779067653537,50.58,76887.85,2.2,0.00105,0.0,0.21336]
[1779067658572,50.58,76898.74,2.2,0.00106,0.0,0.21573]
[1779067663607,50.58,76916.63,2.2,0.00108,0.0,0.21968]
[1779067666632,50.58,76892.74,2.2,0.00105,0.0,0.21443]
[1779067671666,50.58,76877.21,2.2,0.00104,0.0,0.21107]
[1779067676701,50.58,76860.72,2.2,0.00102,0.0,0.20756]
[1779067681736,50.58,76858.01,2.2,0.00101,0.0,0.20698]
[1779067686771,50.58,76861.92,2.2,0.00102,0.0,0.20781]
[1779067689800,50.58,76886.69,2.2,0.00105,0.0,0.21311]
[1779067694835,50.58,76891.3,2.2,0.00105,0.0,0.21411]
[1779067699870,50.58,76886.2,2.2,0.00105,0.0,0.21301]
[1779067704905,50.58,76890.71,2.2,0.00105,0.0,0.21398]
[1779067709972,50.58,76897.83,2.2,0.00106,0.0,0.21554]
[1779067714991,50.58,76901.6,2.2,0.00106,0.0,0.21601]
[1779067720026,50.58,76916.31,2.2,0.00108,0.0,0.21926]
[1779067725062,50.58,76916.3,2.2,0.00108,0.0,0.21925]
[1779067730096,50.58,76899.33,2.2,0.00106,0.0,0.21552]
[1779067733117,50.58,76869.43,2.2,0.00103,0.0,0.20907]
[1779067738152,50.58,76862.0,2.2,0.00102,0.0,0.20749]
[1779067743187,50.58,76853.5,2.2,0.00101,0.0,0.2057]
[1779067748222,50.58,76861.62,2.2,0.00102,0.0,0.20741]
[1779067753257,50.58,76860.87,2.2,0.00102,0.0,0.20725]
[1779067758292,50.58,76868.29,2.2,0.00102,0.0,0.20882]
[1779067763327,50.58,76875.71,2.2,0.00103,0.0,0.21041]
[1779067768362,50.58,76877.04,2.2,0.00103,0.0,0.21069]
[1779067773397,50.58,76887.07,2.2,0.00104,0.0,0.21251]
[1779067775983,50.58,76883.52,2.2,0.00104,0.0,0.21174]
[1779067781470,50.58,76862.44,2.2,0.00102,0.0,0.20725]
[1779067786505,50.58,76866.81,2.2,0.00102,0.0,0.20817]
[1779067788065,50.58,76867.14,2.2,0.00102,0.0,0.20824]
[1779067793554,50.58,76860.96,2.2,0.00101,0.0,0.20693]
[1779067798589,50.58,76858.61,2.2,0.00101,0.0,0.20644]
[1779067803624,50.58,76841.38,2.2,0.00099,0.0,0.20284]
[1779067808659,50.58,76859.75,2.2,0.00101,0.0,0.20668]
[1779067811680,50.58,76879.03,2.2,0.00104,0.0,0.21078]
[1779067816715,50.58,76876.86,2.2,0.00103,0.0,0.21031]
[1779067821750,50.58,76877.07,2.2,0.00103,0.0,0.21036]
[1779067826785,50.58,76869.11,2.2,0.00102,0.0,0.20866]
[1779067831821,50.58,76859.31,2.2,0.00101,0.0,0.20625]
[1779067836856,50.58,76842.54,2.2,0.00099,0.0,0.20275]
[1779067841893,50.58,76847.4,2.2,0.001,0.0,0.20376]
[1779067846930,50.58,76836.72,2.2,0.00099,0.0,0.20155]
[1779067851965,50.58,76824.87,2.2,0.00097,0.0,0.19912]
[1779067857000,50.58,76831.47,2.2,0.00098,0.0,0.20047]
[1779067862037,50.58,76825.32,2.2,0.00097,0.0,0.19921]
[1779067867072,50.58,76822.66,2.2,0.00097,0.0,0.19867]
[1779067872108,50.58,76830.66,2.2,0.00098,0.0,0.2003]
[1779067877144,50.58,76844.19,2.2,0.00099,0.0,0.20309]
[1779067882179,50.58,76839.16,2.2,0.00099,0.0,0.20205]
[1779067887214,50.58,76829.17,2.2,0.00098,0.0,0.19999]
[1779067892250,50.58,76828.92,2.2,0.00098,0.0,0.19962]
[1779067897288,50.58,76827.93,2.2,0.00098,0.0,0.19941]
[1779067903330,50.58,76827.43,2.2,0.00098,0.0,0.19931]
[1779067908377,50.58,76808.46,2.2,0.00095,0.0,0.19547]
[1779067913412,50.58,76822.75,2.2,0.00097,0.0,0.19836]
[1779067918455,50.58,76838.62,2.2,0.00099,0.0,0.20161]
[1779067923490,50.58,76836.95,2.2,0.00099,0.0,0.20126]
[1779067928525,50.58,76849.19,2.2,0.001,0.0,0.2038]
[1779067932556,50.58,76826.71,2.2,0.00097,0.0,0.19917]
[1779067937591,50.58,76843.44,2.2,0.00099,0.0,0.2026]
[1779067942628,50.58,76832.77,2.2,0.00098,0.0,0.2004]
[1779067947801,50.58,76841.27,2.2,0.00099,0.0,0.20215]
[1779067953715,50.58,76822.74,2.2,0.00097,0.0,0.19803]
[1779067958744,50.58,76834.97,2.2,0.00098,0.0,0.20053]
[1779067963781,50.58,76835.39,2.2,0.00098,0.0,0.20061]
[1779067968852,50.58,76845.99,2.2,0.00099,0.0,0.2028]
[1779067973888,50.58,76847.61,2.2,0.001,0.0,0.20314]
[1779067978925,50.58,76840.56,2.2,0.00099,0.0,0.20168]
[1779067981948,50.58,76823.38,2.2,0.00097,0.0,0.19816]
[1779067986985,50.58,76808.11,2.2,0.00095,0.0,0.19508]
[1779067992020,50.58,76806.31,2.2,0.00095,0.0,0.19472]
[1779067997055,50.58,76799.4,2.2,0.00094,0.0,0.19334]
[1779068002090,50.58,76808.33,2.2,0.00095,0.0,0.19513]
[1779068007125,50.58,76823.05,2.2,0.00097,0.0,0.19809]
[1779068012160,50.58,76819.31,2.2,0.00096,0.0,0.19701]
[1779068017195,50.58,76816.77,2.2,0.00096,0.0,0.1965]
[1779068022235,50.58,76822.69,2.2,0.00097,0.0,0.1977]
[1779068027270,50.58,76811.27,2.2,0.00095,0.0,0.19539]
[1779068032305,50.58,76815.04,2.2,0.00096,0.0,0.19615]
[1779068035328,50.58,76833.9,2.2,0.00098,0.0,0.19998]
[1779068040363,50.58,76849.73,2.2,0.001,0.0,0.20324]
[1779068045398,50.58,76859.53,2.2,0.00101,0.0,0.20529]
[1779068050433,50.58,76847.42,2.2,0.00099,0.0,0.20276]
[1779068055468,50.58,76843.01,2.2,0.00099,0.0,0.20185]
[1779068060503,50.58,76848.72,2.2,0.00099,0.0,0.20303]
[1779068065538,50.58,76839.54,2.2,0.00098,0.0,0.20114]
[1779068067552,50.58,76823.23,2.2,0.00097,0.0,0.19781]
[1779068072587,50.58,76826.84,2.2,0.00097,0.0,0.19821]
[1779068075610,50.58,76807.62,2.2,0.00095,0.0,0.19434]
[1779068077624,50.58,76788.72,2.2,0.00093,0.0,0.1906]
[1779068082664,50.58,76778.94,2.2,0.00092,0.0,0.18869]
[1779068086694,50.58,76760.43,2.2,0.0009,0.0,0.18512]
[1779068088704,50.58,76736.1,2.2,0.00088,0.0,0.18052]
[1779068090065,50.58,76736.1,2.2,0.00088,0.0,0.18052]
[1779068090718,50.58,76741.61,2.2,0.00088,0.0,0.18155]
[1779068094746,50.58,76762.7,2.2,0.0009,0.0,0.18556]
[1779068099781,50.58,76760.49,2.2,0.0009,0.0,0.18513]
[1779068104818,50.58,76756.91,2.2,0.0009,0.0,0.18445]
[1779068109853,50.58,76776.36,2.2,0.00092,0.0,0.18819]
[1779068111867,50.58,76800.57,2.2,0.00094,0.0,0.19294]
[1779068116902,50.58,76802.19,2.2,0.00094,0.0,0.19326]
[1779068121937,50.58,76778.93,2.2,0.00092,0.0,0.18869]
[1779068126972,50.58,76776.71,2.2,0.00092,0.0,0.18826]
[1779068128999,50.58,76808.42,2.2,0.00095,0.0,0.1945]
[1779068132021,50.58,76789.56,2.2,0.00093,0.0,0.19045]
[1779068137056,50.58,76782.98,2.2,0.00092,0.0,0.18916]
[1779068141084,50.58,76815.13,2.2,0.00096,0.0,0.19552]
[1779068145112,50.58,76834.11,2.2,0.00098,0.0,0.19937]
[1779068150147,50.58,76848.53,2.2,0.00099,0.0,0.20233]
[1779068154182,50.58,76873.68,2.2,0.00102,0.0,0.2076]
[1779068157196,50.58,76891.06,2.2,0.00104,0.0,0.2113]
[1779068159210,50.58,76860.55,2.2,0.001,0.0,0.20483]
[1779068164245,50.58,76853.98,2.2,0.001,0.0,0.20346]
[1779068169280,50.58,76854.85,2.2,0.001,0.0,0.20364]
[1779068174315,50.58,76861.65,2.2,0.00101,0.0,0.20506]
[1779068179350,50.58,76872.05,2.2,0.00102,0.0,0.20725]
[1779068184385,50.58,76873.93,2.2,0.00102,0.0,0.20765]
[1779068189420,50.58,76873.29,2.2,0.00102,0.0,0.20751]
[1779068191434,50.58,76857.22,2.2,0.001,0.0,0.2038]
[1779068195462,50.58,76838.17,2.2,0.00098,0.0,0.19987]
[1779068200497,50.58,76831.35,2.2,0.00097,0.0,0.19848]
[1779068205534,50.58,76828.5,2.2,0.00097,0.0,0.1979]
[1779068210569,50.58,76834.1,2.2,0.00097,0.0,0.19904]
[1779068215604,50.58,76838.6,2.2,0.00098,0.0,0.19996]
[1779068220639,50.58,76842.83,2.2,0.00098,0.0,0.20083]
[1779068225675,50.58,76866.46,2.2,0.00101,0.0,0.20574]
[1779068230710,50.58,76857.24,2.2,0.001,0.0,0.20381]
[1779068235745,50.58,76831.05,2.2,0.00097,0.0,0.19842]
[1779068237763,50.58,76801.75,2.2,0.00094,0.0,0.19254]
[1779068239777,50.58,76774.39,2.2,0.00091,0.0,0.18719]
[1779068244812,50.58,76773.06,2.2,0.00091,0.0,0.18693]
[1779068249847,50.58,76791.61,2.2,0.00093,0.0,0.19054]
[1779068254882,50.58,76801.02,2.2,0.00094,0.0,0.19207]
[1779068259919,50.58,76783.13,2.2,0.00092,0.0,0.18857]
[1779068264960,50.58,76782.85,2.2,0.00092,0.0,0.18851]
[1779068269993,50.58,76780.76,2.2,0.00092,0.0,0.18811]
[1779068275029,50.58,76772.19,2.2,0.00091,0.0,0.18645]
[1779068280066,50.58,76765.51,2.2,0.0009,0.0,0.18517]
[1779068285104,50.58,76757.98,2.2,0.00089,0.0,0.18373]
[1779068290139,50.58,76760.12,2.2,0.0009,0.0,0.18414]
[1779068295174,50.58,76757.36,2.2,0.00089,0.0,0.18361]
[1779068300209,50.58,76758.11,2.2,0.00089,0.0,0.18376]
[1779068305244,50.58,76761.69,2.2,0.0009,0.0,0.18444]
[1779068310279,50.58,76749.93,2.2,0.00089,0.0,0.18221]
[1779068315314,50.58,76740.05,2.2,0.00088,0.0,0.18005]
[1779068320350,50.58,76751.98,2.2,0.00089,0.0,0.18229]
[1779068325385,50.58,76754.93,2.2,0.00089,0.0,0.18285]
[1779068330420,50.58,76752.35,2.2,0.00089,0.0,0.18236]
[1779068335455,50.58,76755.13,2.2,0.00089,0.0,0.18289]
[1779068340490,50.58,76771.12,2.2,0.00091,0.0,0.18593]
[1779068345526,50.58,76757.49,2.2,0.00089,0.0,0.18333]
[1779068350561,50.58,76744.65,2.2,0.00088,0.0,0.18091]
[1779068355597,50.58,76751.81,2.2,0.00089,0.0,0.18226]
[1779068360632,50.58,76756.04,2.2,0.00089,0.0,0.18306]
[1779068365667,50.58,76744.92,2.2,0.00088,0.0,0.18096]
[1779068370702,50.58,76742.37,2.2,0.00088,0.0,0.18049]
[1779068373728,50.58,76783.46,2.2,0.00092,0.0,0.18801]
[1779068374735,50.58,76802.59,2.2,0.00094,0.0,0.19175]
[1779068379770,50.58,76815.28,2.2,0.00095,0.0,0.19427]
[1779068384806,50.58,76805.11,2.2,0.00094,0.0,0.19225]
[1779068388834,50.58,76824.32,2.2,0.00096,0.0,0.19608]
[1779068392072,50.58,76831.46,2.2,0.00097,0.0,0.19752]
[1779068392150,50.58,76831.46,2.2,0.00097,0.0,0.19752]
[1779068398904,50.58,76820.17,2.2,0.00095,0.0,0.19525]
[1779068403940,50.58,76816.61,2.2,0.00095,0.0,0.19453]
[1779068408975,50.58,76825.77,2.2,0.00096,0.0,0.19637]
[1779068414010,50.58,76831.08,2.2,0.00097,0.0,0.19745]
[1779068418039,50.58,76808.64,2.2,0.00094,0.0,0.19295]
[1779068423074,50.58,76801.08,2.2,0.00093,0.0,0.19145]
[1779068428109,50.58,76799.59,2.2,0.00093,0.0,0.19116]
[1779068432137,50.58,76783.05,2.2,0.00091,0.0,0.18761]
[1779068437172,50.58,76781.0,2.2,0.00091,0.0,0.18722]
[1779068439189,50.58,76802.13,2.2,0.00093,0.0,0.19134]
[1779068444225,50.58,76796.7,2.2,0.00093,0.0,0.19027]
[1779068449264,50.58,76797.5,2.2,0.00093,0.0,0.19043]
[1779068454299,50.58,76792.77,2.2,0.00092,0.0,0.1895]
[1779068459334,50.58,76793.76,2.2,0.00093,0.0,0.1897]
[1779068464382,50.58,76795.17,2.2,0.00093,0.0,0.18997]
[1779068469404,50.58,76795.68,2.2,0.00093,0.0,0.19007]
[1779068474439,50.58,76793.52,2.2,0.00093,0.0,0.18965]
[1779068478468,50.58,76775.82,2.2,0.00091,0.0,0.18622]
[1779068483507,50.58,76758.97,2.2,0.00089,0.0,0.183]
[1779068488546,50.58,76775.14,2.2,0.00091,0.0,0.18609]
[1779068493575,50.58,76783.39,2.2,0.00091,0.0,0.18737]
[1779068498610,50.58,76773.46,2.2,0.0009,0.0,0.18546]
[1779068503645,50.58,76768.73,2.2,0.0009,0.0,0.18455]
[1779068508681,50.58,76752.81,2.2,0.00088,0.0,0.18153]
[1779068513716,50.58,76748.6,2.2,0.00088,0.0,0.18074]
[1779068518751,50.58,76746.96,2.2,0.00088,0.0,0.18044]
[1779068523786,50.58,76751.04,2.2,0.00088,0.0,0.1812]
[1779068528821,50.58,76755.83,2.2,0.00089,0.0,0.1821]
[1779068533856,50.58,76754.63,2.2,0.00089,0.0,0.18188]
[1779068538894,50.58,76762.42,2.2,0.00089,0.0,0.18335]
[1779068543929,50.58,76763.15,2.2,0.00089,0.0,0.18349]
[1779068548969,50.58,76770.42,2.2,0.0009,0.0,0.18487]
[1779068554002,50.58,76786.71,2.2,0.00092,0.0,0.1877]
[1779068559037,50.58,76792.93,2.2,0.00092,0.0,0.18891]
[1779068564072,50.58,76790.05,2.2,0.00092,0.0,0.18835]
[1779068569107,50.58,76782.48,2.2,0.00091,0.0,0.18688]
[1779068574144,50.58,76782.89,2.2,0.00091,0.0,0.18696]
[1779068579179,50.58,76780.89,2.2,0.00091,0.0,0.18657]
[1779068584214,50.58,76778.91,2.2,0.00091,0.0,0.18619]
[1779068586478,50.58,76777.82,2.2,0.00091,0.0,0.18598]
[1779068586488,50.58,76774.73,2.2,0.0009,0.0,0.18539]
[1779068587125,50.58,76774.73,2.2,0.0009,0.0,0.18539]
[1779068587235,50.58,76769.11,2.2,0.0009,0.0,0.18432]
[1779068592271,50.58,76767.12,2.2,0.0009,0.0,0.18394]
[1779068597306,50.58,76767.03,2.2,0.0009,0.0,0.18392]
[1779068602342,50.58,76765.63,2.2,0.00089,0.0,0.18365]
[1779068607378,50.58,76773.91,2.2,0.0009,0.0,0.18523]
[1779068612413,50.58,76795.05,2.2,0.00092,0.0,0.18901]
[1779068617449,50.58,76797.48,2.2,0.00093,0.0,0.18948]
[1779068622483,50.58,76789.27,2.2,0.00092,0.0,0.18788]
[1779068627518,50.58,76782.16,2.2,0.00091,0.0,0.18651]
[1779068632553,50.58,76778.33,2.2,0.00091,0.0,0.18577]
[1779068637588,50.58,76779.42,2.2,0.00091,0.0,0.18598]
[1779068642623,50.58,76769.11,2.2,0.0009,0.0,0.18401]
[1779068647658,50.58,76767.47,2.2,0.00089,0.0,0.1837]
[1779068652696,50.58,76790.04,2.2,0.00092,0.0,0.18803]
[1779068657731,50.58,76788.8,2.2,0.00092,0.0,0.18779]
[1779068662766,50.58,76789.25,2.2,0.00092,0.0,0.18788]
[1779068667801,50.58,76791.04,2.2,0.00092,0.0,0.18823]
[1779068672836,50.58,76788.17,2.2,0.00091,0.0,0.18736]
[1779068677871,50.58,76796.71,2.2,0.00092,0.0,0.18902]
[1779068682907,50.58,76795.17,2.2,0.00092,0.0,0.18872]
[1779068687942,50.58,76795.23,2.2,0.00092,0.0,0.18873]
[1779068692977,50.58,76797.43,2.2,0.00092,0.0,0.18916]
[1779068698012,50.58,76798.07,2.2,0.00092,0.0,0.18928]
[1779068703049,50.58,76792.09,2.2,0.00092,0.0,0.18812]
[1779068708084,50.58,76795.5,2.2,0.00092,0.0,0.18878]
[1779068713119,50.58,76793.43,2.2,0.00092,0.0,0.18838]
[1779068717166,50.58,76773.65,2.2,0.0009,0.0,0.18457]
[1779068722203,50.58,76776.22,2.2,0.0009,0.0,0.18506]
[1779068727238,50.58,76775.16,2.2,0.0009,0.0,0.18485]
[1779068732273,50.58,76775.17,2.2,0.0009,0.0,0.18455]
[1779068737308,50.58,76764.0,2.2,0.00089,0.0,0.18243]
[1779068742344,50.58,76761.77,2.2,0.00089,0.0,0.18201]
[1779068747382,50.58,76747.71,2.2,0.00087,0.0,0.17937]
[1779068751410,50.58,76730.01,2.2,0.00086,0.0,0.1761]
[1779068756454,50.58,76732.26,2.2,0.00086,0.0,0.17651]
[1779068760483,50.58,76712.11,2.2,0.00084,0.0,0.17285]
[1779068763506,50.58,76738.96,2.2,0.00086,0.0,0.17775]
[1779068768712,50.58,76753.13,2.2,0.00088,0.0,0.18038]
[1779068774585,50.58,76779.28,2.2,0.0009,0.0,0.18533]
[1779068779619,50.58,76778.1,2.2,0.0009,0.0,0.18511]
[1779068784654,50.58,76788.19,2.2,0.00091,0.0,0.18705]
[1779068789689,50.58,76800.91,2.2,0.00093,0.0,0.18952]
[1779068794724,50.58,76816.5,2.2,0.00094,0.0,0.19227]
[1779068799759,50.58,76825.86,2.2,0.00095,0.0,0.19413]
[1779068804794,50.58,76828.19,2.2,0.00095,0.0,0.1946]
[1779068809832,50.58,76840.59,2.2,0.00097,0.0,0.1971]
[1779068811939,50.58,76832.14,2.2,0.00096,0.0,0.19539]
[1779068812853,50.58,76831.33,2.2,0.00096,0.0,0.19523]
[1779068817906,50.58,76824.71,2.2,0.00095,0.0,0.1939]
[1779068821213,50.58,76823.99,2.2,0.00095,0.0,0.19376]
[1779068821280,50.58,76821.59,2.2,0.00095,0.0,0.19328]
[1779068826951,50.58,76828.0,2.2,0.00095,0.0,0.19456]
[1779068831986,50.58,76829.62,2.2,0.00095,0.0,0.19489]
[1779068835010,50.58,76855.28,2.2,0.00098,0.0,0.20009]
[1779068839035,50.58,76874.2,2.2,0.001,0.0,0.204]
[1779068844071,50.58,76886.54,2.2,0.00102,0.0,0.20659]
[1779068849105,50.58,76886.9,2.2,0.00102,0.0,0.20667]
[1779068853133,50.58,76870.7,2.2,0.001,0.0,0.20294]
[1779068858168,50.58,76868.53,2.2,0.00099,0.0,0.20249]
[1779068863203,50.58,76870.06,2.2,0.001,0.0,0.20281]
[1779068868238,50.58,76875.09,2.2,0.001,0.0,0.20386]
[1779068873273,50.58,76875.31,2.2,0.001,0.0,0.2039]
[1779068878308,50.58,76872.75,2.2,0.001,0.0,0.20337]
[1779068883343,50.58,76888.98,2.2,0.00102,0.0,0.20677]
[1779068888378,50.58,76894.53,2.2,0.00102,0.0,0.20795]
[1779068893413,50.58,76906.07,2.2,0.00104,0.0,0.21041]
[1779068898448,50.58,76895.27,2.2,0.00102,0.0,0.2081]
[1779068903483,50.58,76901.91,2.2,0.00103,0.0,0.20952]
[1779068908519,50.58,76907.72,2.2,0.00104,0.0,0.21076]
[1779068913556,50.58,76896.84,2.2,0.00102,0.0,0.2081]
[1779068918591,50.58,76897.81,2.2,0.00103,0.0,0.2083]
[1779068923626,50.58,76877.02,2.2,0.001,0.0,0.20392]
[1779068928661,50.58,76886.15,2.2,0.00101,0.0,0.20584]
[1779068933700,50.58,76879.65,2.2,0.001,0.0,0.20447]
[1779068938736,50.58,76890.86,2.2,0.00102,0.0,0.20683]
[1779068943771,50.58,76896.07,2.2,0.00102,0.0,0.20793]
[1779068948806,50.58,76895.01,2.2,0.00102,0.0,0.20771]
[1779068953841,50.58,76912.98,2.2,0.00104,0.0,0.21155]
[1779068958876,50.58,76919.19,2.2,0.00105,0.0,0.21289]
[1779068962904,50.58,76897.12,2.2,0.00102,0.0,0.20816]
[1779068967939,50.58,76885.96,2.2,0.00101,0.0,0.2058]
[1779068972974,50.58,76874.08,2.2,0.001,0.0,0.20298]
[1779068978009,50.58,76866.63,2.2,0.00099,0.0,0.20143]
[1779068981030,50.58,76844.62,2.2,0.00097,0.0,0.19694]
[1779068986065,50.58,76845.03,2.2,0.00097,0.0,0.19702]
[1779068991100,50.58,76843.49,2.2,0.00096,0.0,0.19671]
[1779068996135,50.58,76844.1,2.2,0.00096,0.0,0.19683]
[1779069001170,50.58,76849.03,2.2,0.00097,0.0,0.19783]
[1779069003067,50.58,76849.03,2.2,0.00097,0.0,0.19783]
[1779069003163,50.58,76851.46,2.2,0.00097,0.0,0.19832]
[1779069008221,50.58,76835.29,2.2,0.00096,0.0,0.19506]
[1779069013256,50.58,76830.05,2.2,0.00095,0.0,0.19401]
[1779069018291,50.58,76821.99,2.2,0.00094,0.0,0.1924]
[1779069023326,50.58,76825.05,2.2,0.00094,0.0,0.19301]
[1779069028362,50.58,76838.1,2.2,0.00096,0.0,0.19562]
[1779069033402,50.58,76852.48,2.2,0.00097,0.0,0.1982]
[1779069037429,50.58,76873.49,2.2,0.00099,0.0,0.20252]
[1779069042464,50.58,76889.07,2.2,0.00101,0.0,0.20578]
[1779069047499,50.58,76898.44,2.2,0.00102,0.0,0.20776]
[1779069052534,50.58,76892.29,2.2,0.00102,0.0,0.20645]
[1779069057569,50.58,76891.07,2.2,0.00101,0.0,0.2062]
[1779069062604,50.58,76897.35,2.2,0.00102,0.0,0.20753]
[1779069067639,50.58,76907.31,2.2,0.00103,0.0,0.20965]
[1779069072674,50.58,76896.82,2.2,0.00102,0.0,0.20741]
[1779069077718,50.58,76886.96,2.2,0.00101,0.0,0.20533]
[1779069082749,50.58,76898.47,2.2,0.00102,0.0,0.20776]
[1779069087784,50.58,76909.21,2.2,0.00103,0.0,0.21005]
[1779069092820,50.58,76922.39,2.2,0.00105,0.0,0.21255]
[1779069097856,50.58,76924.73,2.2,0.00105,0.0,0.21305]
[1779069102890,50.58,76915.24,2.2,0.00104,0.0,0.211]
[1779069107925,50.58,76911.55,2.2,0.00104,0.0,0.21021]
[1779069112960,50.58,76906.54,2.2,0.00103,0.0,0.20914]
[1779069117995,50.58,76901.13,2.2,0.00102,0.0,0.20799]
[1779069123034,50.58,76901.25,2.2,0.00102,0.0,0.20801]
[1779069128071,50.58,76900.21,2.2,0.00102,0.0,0.20779]
[1779069133106,50.58,76883.97,2.2,0.001,0.0,0.20437]
[1779069138141,50.58,76892.44,2.2,0.00101,0.0,0.20615]
[1779069143176,50.58,76887.43,2.2,0.00101,0.0,0.2051]
[1779069148211,50.58,76882.16,2.2,0.001,0.0,0.20399]
[1779069153246,50.58,76887.91,2.2,0.00101,0.0,0.20486]
[1779069158281,50.58,76910.64,2.2,0.00103,0.0,0.20967]
[1779069163316,50.58,76920.45,2.2,0.00104,0.0,0.21178]
[1779069168351,50.58,76919.28,2.2,0.00104,0.0,0.21153]
[1779069173386,50.58,76919.76,2.2,0.00104,0.0,0.21163]
[1779069178421,50.58,76935.39,2.2,0.00106,0.0,0.21503]
[1779069183456,50.58,76939.48,2.2,0.00107,0.0,0.21593]
[1779069188492,50.58,76938.41,2.2,0.00106,0.0,0.21569]
[1779069193527,50.58,76938.17,2.2,0.00106,0.0,0.21564]
[1779069198562,50.58,76941.25,2.2,0.00107,0.0,0.21631]
[1779069203597,50.58,76924.79,2.2,0.00105,0.0,0.21272]
[1779069209639,50.58,76922.32,2.2,0.00105,0.0,0.21219]
[1779069214674,50.58,76923.95,2.2,0.00105,0.0,0.21219]
[1779069219710,50.58,76941.15,2.2,0.00107,0.0,0.21594]
[1779069224745,50.58,76942.95,2.2,0.00107,0.0,0.21634]
[1779069229780,50.58,76945.11,2.2,0.00107,0.0,0.21681]
[1779069234815,50.58,76945.2,2.2,0.00107,0.0,0.21683]
[1779069239850,50.58,76944.15,2.2,0.00107,0.0,0.2166]
[1779069244885,50.58,76943.37,2.2,0.00107,0.0,0.21643]
[1779069249920,50.58,76941.71,2.2,0.00107,0.0,0.21606]
[1779069254955,50.58,76952.17,2.2,0.00108,0.0,0.21837]
[1779069259992,50.58,76936.47,2.2,0.00106,0.0,0.21492]
[1779069265027,50.58,76943.43,2.2,0.00107,0.0,0.21644]
[1779069270063,50.58,76944.6,2.2,0.00107,0.0,0.2167]
[1779069275099,50.58,76944.53,2.2,0.00107,0.0,0.21633]
[1779069280134,50.58,76944.62,2.2,0.00107,0.0,0.21635]
[1779069285169,50.58,76945.83,2.2,0.00107,0.0,0.21662]
[1779069290204,50.58,76945.2,2.2,0.00107,0.0,0.21648]
[1779069295239,50.58,76945.12,2.2,0.00107,0.0,0.21646]
[1779069300274,50.58,76941.61,2.2,0.00107,0.0,0.21569]
[1779069305309,50.58,76950.37,2.2,0.00108,0.0,0.21762]
[1779069310344,50.58,76945.4,2.2,0.00107,0.0,0.21652]
[1779069315379,50.58,76944.21,2.2,0.00107,0.0,0.21626]
[1779069320414,50.58,76936.13,2.2,0.00106,0.0,0.21449]
[1779069325449,50.58,76934.16,2.2,0.00106,0.0,0.21406]
[1779069330484,50.58,76935.16,2.2,0.00106,0.0,0.21428]
[1779069335519,50.58,76947.87,2.2,0.00107,0.0,0.21672]
[1779069340554,50.58,76950.14,2.2,0.00107,0.0,0.21722]
[1779069343575,50.58,76972.56,2.2,0.0011,0.0,0.22222]
[1779069348610,50.58,76976.71,2.2,0.00111,0.0,0.22316]
[1779069350624,50.58,76998.78,2.2,0.00113,0.0,0.2282]
[1779069355659,50.58,77009.24,2.2,0.00114,0.0,0.23062]
[1779069360694,50.58,77008.22,2.2,0.00114,0.0,0.23038]
[1779069365729,50.58,77000.17,2.2,0.00113,0.0,0.22852]
[1779069369759,50.58,77023.19,2.2,0.00116,0.0,0.23389]
[1779069374933,50.58,77034.74,2.2,0.00118,0.0,0.23663]
[1779069375939,50.58,77069.44,2.2,0.00122,0.0,0.24502]
[1779069381851,50.58,77064.87,2.2,0.00122,0.0,0.2439]
[1779069385881,50.58,77083.86,2.2,0.00124,0.0,0.24858]
[1779069390916,50.58,77097.19,2.2,0.00126,0.0,0.25192]
[1779069395951,50.58,77096.0,2.2,0.00126,0.0,0.25122]
[1779069401993,50.58,77088.71,2.2,0.00125,0.0,0.2494]
[1779069407029,50.58,77104.7,2.2,0.00127,0.0,0.25341]
[1779069412064,50.58,77106.38,2.2,0.00127,0.0,0.25384]
[1779069417099,50.58,77108.77,2.2,0.00127,0.0,0.25445]
[1779069422134,50.58,77105.06,2.2,0.00127,0.0,0.25351]
[1779069427169,50.58,77098.36,2.2,0.00126,0.0,0.25181]
[1779069432204,50.58,77108.72,2.2,0.00127,0.0,0.25443]
[1779069437241,50.58,77116.01,2.2,0.00128,0.0,0.25629]
[1779069442276,50.58,77120.79,2.2,0.00129,0.0,0.25751]
[1779069447311,50.58,77121.96,2.2,0.00129,0.0,0.25782]
[1779069452346,50.58,77119.5,2.2,0.00129,0.0,0.25678]
[1779069457381,50.58,77119.93,2.2,0.00129,0.0,0.25689]
[1779069462416,50.58,77118.08,2.2,0.00128,0.0,0.25642]
[1779069466444,50.58,77099.7,2.2,0.00126,0.0,0.25175]
[1779069471479,50.58,77102.24,2.2,0.00126,0.0,0.25239]
[1779069476514,50.58,77095.63,2.2,0.00125,0.0,0.25073]
[1779069481549,50.58,77093.9,2.2,0.00125,0.0,0.2503]
[1779069486597,50.58,77087.52,2.2,0.00124,0.0,0.24871]
[1779069491624,50.58,77081.22,2.2,0.00123,0.0,0.24714]
[1779069496659,50.58,77079.14,2.2,0.00123,0.0,0.24663]
[1779069501694,50.58,77081.16,2.2,0.00123,0.0,0.24713]
[1779069506732,50.58,77082.74,2.2,0.00124,0.0,0.24752]
[1779069511767,50.58,77080.65,2.2,0.00123,0.0,0.24661]
[1779069516802,50.58,77085.39,2.2,0.00124,0.0,0.24778]
[1779069521837,50.58,77088.61,2.2,0.00124,0.0,0.24858]
[1779069526872,50.58,77088.2,2.2,0.00124,0.0,0.24848]
[1779069531908,50.58,77087.09,2.2,0.00124,0.0,0.24821]
[1779069536942,50.58,77087.58,2.2,0.00124,0.0,0.24833]
[1779069541977,50.58,77080.95,2.2,0.00123,0.0,0.24668]
[1779069547012,50.58,77084.62,2.2,0.00124,0.0,0.24759]
[1779069552048,50.58,77091.32,2.2,0.00125,0.0,0.24926]
[1779069557083,50.58,77089.69,2.2,0.00124,0.0,0.24885]
[1779069562118,50.58,77088.66,2.2,0.00124,0.0,0.2486]
[1779069567154,50.58,77084.44,2.2,0.00124,0.0,0.24755]
[1779069572189,50.58,77077.85,2.2,0.00123,0.0,0.24553]
[1779069577224,50.58,77077.88,2.2,0.00123,0.0,0.24554]
[1779069582259,50.58,77070.13,2.2,0.00122,0.0,0.24363]
[1779069587298,50.58,77069.28,2.2,0.00121,0.0,0.24343]
[1779069592333,50.58,77067.85,2.2,0.00121,0.0,0.24308]
[1779069597369,50.58,77073.88,2.2,0.00122,0.0,0.24455]
[1779069602405,50.58,77077.99,2.2,0.00123,0.0,0.24556]
[1779069607441,50.58,77071.31,2.2,0.00122,0.0,0.24392]
[1779069612476,50.58,77065.27,2.2,0.00121,0.0,0.24245]
[1779069614070,50.58,77066.58,2.2,0.00121,0.0,0.24277]
[1779069614329,50.58,77066.58,2.2,0.00121,0.0,0.24277]
[1779069621649,50.58,77064.97,2.2,0.00121,0.0,0.24238]
[1779069627585,50.58,77068.14,2.2,0.00121,0.0,0.24315]
[1779069632620,50.58,77061.21,2.2,0.0012,0.0,0.24108]
[1779069637656,50.58,77056.82,2.2,0.0012,0.0,0.24002]
[1779069642691,50.58,77065.52,2.2,0.00121,0.0,0.24212]
[1779069647726,50.58,77058.43,2.2,0.0012,0.0,0.2404]
[1779069652764,50.58,77043.56,2.2,0.00118,0.0,0.23683]
[1779069657799,50.58,77035.11,2.2,0.00117,0.0,0.23483]
[1779069662835,50.58,77034.22,2.2,0.00117,0.0,0.23462]
[1779069667870,50.58,77022.86,2.2,0.00115,0.0,0.23194]
[1779069672906,50.58,77019.67,2.2,0.00115,0.0,0.2312]
[1779069677941,50.58,77040.4,2.2,0.00118,0.0,0.23608]
[1779069682976,50.58,77040.28,2.2,0.00117,0.0,0.23605]
[1779069688015,50.58,77035.81,2.2,0.00117,0.0,0.23499]
[1779069693049,50.58,77028.39,2.2,0.00116,0.0,0.23287]
[1779069698087,50.58,77027.63,2.2,0.00116,0.0,0.23269]
[1779069703122,50.58,77034.21,2.2,0.00117,0.0,0.23424]
[1779069708158,50.58,77040.52,2.2,0.00117,0.0,0.23573]
[1779069713193,50.58,77042.3,2.2,0.00118,0.0,0.23616]
[1779069718229,50.58,77042.12,2.2,0.00118,0.0,0.23611]
[1779069723264,50.58,77048.09,2.2,0.00118,0.0,0.23754]
[1779069728299,50.58,77056.58,2.2,0.00119,0.0,0.23957]
[1779069733334,50.58,77046.02,2.2,0.00118,0.0,0.23704]
[1779069738369,50.58,77054.84,2.2,0.00119,0.0,0.23916]
[1779069743404,50.58,77042.68,2.2,0.00118,0.0,0.23625]
[1779069748447,50.58,77042.85,2.2,0.00118,0.0,0.23629]
[1779069753474,50.58,77047.87,2.2,0.00118,0.0,0.2371]
[1779069758509,50.58,77051.12,2.2,0.00119,0.0,0.23788]
[1779069763544,50.58,77065.91,2.2,0.0012,0.0,0.24145]
[1779069768579,50.58,77077.21,2.2,0.00122,0.0,0.2442]
[1779069773614,50.58,77085.66,2.2,0.00123,0.0,0.24628]
[1779069778649,50.58,77086.74,2.2,0.00123,0.0,0.24655]
[1779069783685,50.58,77091.18,2.2,0.00124,0.0,0.24765]
[1779069788722,50.58,77092.85,2.2,0.00124,0.0,0.24806]
[1779069793759,50.58,77095.38,2.2,0.00124,0.0,0.24869]
[1779069798794,50.58,77094.7,2.2,0.00124,0.0,0.24852]
[1779069803829,50.58,77114.78,2.2,0.00127,0.0,0.25356]
[1779069808864,50.58,77128.11,2.2,0.00129,0.0,0.25696]
[1779069813918,50.58,77128.61,2.2,0.00129,0.0,0.25668]
[1779069818953,50.58,77134.84,2.2,0.0013,0.0,0.25828]
[1779069823988,50.58,77135.58,2.2,0.0013,0.0,0.25848]
[1779069829023,50.58,77136.09,2.2,0.0013,0.0,0.25861]
[1779069834058,50.58,77134.86,2.2,0.0013,0.0,0.25829]
[1779069839093,50.58,77134.99,2.2,0.0013,0.0,0.25832]
[1779069844128,50.58,77139.49,2.2,0.0013,0.0,0.25948]
[1779069849163,50.58,77132.59,2.2,0.00129,0.0,0.25771]
[1779069854198,50.58,77130.76,2.2,0.00129,0.0,0.25724]
[1779069859233,50.58,77130.57,2.2,0.00129,0.0,0.25719]
[1779069864268,50.58,77133.45,2.2,0.00129,0.0,0.25793]
[1779069869303,50.58,77132.3,2.2,0.00129,0.0,0.25763]
[1779069874338,50.58,77130.4,2.2,0.00129,0.0,0.25674]
[1779069880380,50.58,77130.81,2.2,0.00129,0.0,0.25684]
[1779069884408,50.58,77113.38,2.2,0.00126,0.0,0.25241]
[1779069889443,50.58,77106.46,2.2,0.00125,0.0,0.25067]
[1779069894478,50.58,77109.83,2.2,0.00126,0.0,0.25152]
[1779069899516,50.58,77114.91,2.2,0.00127,0.0,0.2528]
[1779069904551,50.58,77115.67,2.2,0.00127,0.0,0.25299]
[1779069909586,50.58,77110.67,2.2,0.00126,0.0,0.25173]
[1779069914621,50.58,77112.03,2.2,0.00126,0.0,0.25207]
[1779069919656,50.58,77110.17,2.2,0.00126,0.0,0.2516]
[1779069924691,50.58,77100.03,2.2,0.00125,0.0,0.24906]
[1779069929726,50.58,77097.63,2.2,0.00124,0.0,0.24846]
[1779069934766,50.58,77097.09,2.2,0.00124,0.0,0.24793]
[1779069939801,50.58,77097.02,2.2,0.00124,0.0,0.24792]
[1779069944836,50.58,77097.07,2.2,0.00124,0.0,0.24793]
[1779069948865,50.58,77079.23,2.2,0.00122,0.0,0.24353]
[1779069953900,50.58,77074.63,2.2,0.00121,0.0,0.24241]
[1779069958936,50.58,77074.28,2.2,0.00121,0.0,0.24232]
[1779069963971,50.58,77071.59,2.2,0.00121,0.0,0.24167]
[1779069965985,50.58,77094.66,2.2,0.00124,0.0,0.24733]
[1779069971020,50.58,77107.94,2.2,0.00125,0.0,0.25064]
[1779069976055,50.58,77107.86,2.2,0.00125,0.0,0.25062]
[1779069981090,50.58,77114.34,2.2,0.00126,0.0,0.25225]
[1779069986125,50.58,77113.01,2.2,0.00126,0.0,0.25192]
[1779069991161,50.58,77109.03,2.2,0.00125,0.0,0.25052]
[1779069996205,50.58,77098.1,2.2,0.00124,0.0,0.24779]
[1779070001240,50.58,77090.25,2.2,0.00123,0.0,0.24585]
[1779070008289,50.58,77092.47,2.2,0.00123,0.0,0.2464]
[1779070013324,50.58,77091.37,2.2,0.00123,0.0,0.24612]
[1779070018359,50.58,77092.4,2.2,0.00123,0.0,0.24638]
[1779070023397,50.58,77091.29,2.2,0.00123,0.0,0.24611]
[1779070028432,50.58,77090.18,2.2,0.00123,0.0,0.24583]
[1779070033467,50.58,77110.19,2.2,0.00126,0.0,0.25081]
[1779070038502,50.58,77110.42,2.2,0.00126,0.0,0.25087]
[1779070043537,50.58,77097.04,2.2,0.00124,0.0,0.24753]
[1779070048572,50.58,77091.47,2.2,0.00123,0.0,0.24615]
[1779070053609,50.58,77105.23,2.2,0.00125,0.0,0.24917]
[1779070058643,50.58,77100.86,2.2,0.00124,0.0,0.24808]
[1779070063678,50.58,77100.63,2.2,0.00124,0.0,0.24803]
[1779070068713,50.58,77102.95,2.2,0.00124,0.0,0.2486]
[1779070073749,50.58,77102.72,2.2,0.00124,0.0,0.24855]
[1779070078783,50.58,77101.65,2.2,0.00124,0.0,0.24828]
[1779070083818,50.58,77101.32,2.2,0.00124,0.0,0.2482]
[1779070088862,50.58,77104.81,2.2,0.00125,0.0,0.24907]
[1779070089864,50.58,77130.64,2.2,0.00128,0.0,0.25559]
[1779070094900,50.58,77151.81,2.2,0.00131,0.0,0.26104]
[1779070099935,50.58,77155.2,2.2,0.00132,0.0,0.26192]
[1779070101950,50.58,77178.69,2.2,0.00135,0.0,0.26811]
[1779070106985,50.58,77176.36,2.2,0.00135,0.0,0.26749]
[1779070112020,50.58,77178.92,2.2,0.00135,0.0,0.26776]
[1779070117065,50.58,77178.38,2.2,0.00135,0.0,0.26761]
[1779070122100,50.58,77160.29,2.2,0.00132,0.0,0.26284]
[1779070127135,50.58,77152.88,2.2,0.00131,0.0,0.26091]
[1779070132170,50.58,77154.46,2.2,0.00131,0.0,0.26132]
[1779070137205,50.58,77160.08,2.2,0.00132,0.0,0.26279]
[1779070142240,50.58,77165.44,2.2,0.00133,0.0,0.26419]
[1779070147275,50.58,77180.52,2.2,0.00135,0.0,0.26818]
[1779070151303,50.58,77162.04,2.2,0.00132,0.0,0.2633]
[1779070156338,50.58,77153.69,2.2,0.00131,0.0,0.26112]
[1779070161373,50.58,77152.75,2.2,0.00131,0.0,0.26087]
[1779070166408,50.58,77144.7,2.2,0.0013,0.0,0.25879]
[1779070171443,50.58,77135.23,2.2,0.00128,0.0,0.25595]
[1779070176478,50.58,77135.44,2.2,0.00128,0.0,0.256]
[1779070181513,50.58,77133.94,2.2,0.00128,0.0,0.25562]
[1779070186548,50.58,77135.12,2.2,0.00128,0.0,0.25592]
[1779070191584,50.58,77134.56,2.2,0.00128,0.0,0.25578]
[1779070196619,50.58,77138.23,2.2,0.00129,0.0,0.25672]
[1779070201654,50.58,77139.84,2.2,0.00129,0.0,0.25713]
[1779070206689,50.58,77136.42,2.2,0.00129,0.0,0.25625]
[1779070211724,50.58,77129.86,2.2,0.00128,0.0,0.25458]
[1779070216761,50.58,77128.56,2.2,0.00127,0.0,0.25425]
[1779070221795,50.58,77131.7,2.2,0.00128,0.0,0.25505]
[1779070225065,50.58,77131.85,2.2,0.00128,0.0,0.25509]
[1779070225228,50.58,77131.85,2.2,0.00128,0.0,0.25509]
[1779070231865,50.58,77116.68,2.2,0.00126,0.0,0.25085]
[1779070236900,50.58,77114.2,2.2,0.00125,0.0,0.25023]
[1779070241946,50.58,77102.95,2.2,0.00124,0.0,0.24742]
[1779070246982,50.58,77103.26,2.2,0.00124,0.0,0.2475]
[1779070252020,50.58,77114.86,2.2,0.00125,0.0,0.25039]
[1779070257055,50.58,77101.43,2.2,0.00124,0.0,0.24704]
[1779070262090,50.58,77100.58,2.2,0.00123,0.0,0.24683]
[1779070267125,50.58,77102.17,2.2,0.00124,0.0,0.24723]
[1779070272160,50.58,77112.26,2.2,0.00125,0.0,0.24974]
[1779070277195,50.58,77122.25,2.2,0.00126,0.0,0.25225]
[1779070282230,50.58,77121.23,2.2,0.00126,0.0,0.25199]
[1779070287265,50.58,77113.96,2.2,0.00125,0.0,0.25017]
[1779070292300,50.58,77106.8,2.2,0.00124,0.0,0.24798]
[1779070297336,50.58,77082.72,2.2,0.00121,0.0,0.24206]
[1779070302372,50.58,77085.69,2.2,0.00121,0.0,0.24278]
[1779070307407,50.58,77103.19,2.2,0.00124,0.0,0.24709]
[1779070312442,50.58,77108.65,2.2,0.00124,0.0,0.24844]
[1779070317481,50.58,77107.34,2.2,0.00124,0.0,0.24812]
[1779070322516,50.58,77100.77,2.2,0.00123,0.0,0.24649]
[1779070327551,50.58,77104.47,2.2,0.00124,0.0,0.2474]
[1779070332587,50.58,77102.77,2.2,0.00124,0.0,0.24698]
[1779070336616,50.58,77121.33,2.2,0.00126,0.0,0.25162]
[1779070341657,50.58,77146.02,2.2,0.00129,0.0,0.25791]
[1779070346692,50.58,77149.12,2.2,0.0013,0.0,0.25871]
[1779070351727,50.58,77133.76,2.2,0.00128,0.0,0.25436]
[1779070354410,50.58,77152.92,2.2,0.0013,0.0,0.25928]
[1779070354749,50.58,77173.0,2.2,0.00133,0.0,0.26452]
[1779070359784,50.58,77175.43,2.2,0.00133,0.0,0.26516]
[1779070364821,50.58,77172.92,2.2,0.00133,0.0,0.2645]
[1779070370566,50.58,77165.62,2.2,0.00132,0.0,0.26258]
[1779070379928,50.58,77163.56,2.2,0.00132,0.0,0.26204]
[1779070384963,50.58,77174.43,2.2,0.00133,0.0,0.2649]
[1779070389999,50.58,77163.25,2.2,0.00132,0.0,0.26196]
[1779070395034,50.58,77162.18,2.2,0.00132,0.0,0.26168]
[1779070400480,50.58,77156.71,2.2,0.00131,0.0,0.26026]
[1779070400515,50.58,77154.4,2.2,0.0013,0.0,0.25966]
[1779070401265,50.58,77154.4,2.2,0.0013,0.0,0.25966]
[1779070401340,50.58,77152.75,2.2,0.0013,0.0,0.25923]
[1779070407120,50.58,77152.12,2.2,0.0013,0.0,0.25907]
[1779070412155,50.58,77148.57,2.2,0.00129,0.0,0.25775]
[1779070417190,50.58,77146.93,2.2,0.00129,0.0,0.25733]
[1779070422225,50.58,77145.14,2.2,0.00129,0.0,0.25687]
[1779070427260,50.58,77138.07,2.2,0.00128,0.0,0.25506]
[1779070432295,50.58,77135.23,2.2,0.00128,0.0,0.25434]
[1779070437332,50.58,77135.01,2.2,0.00128,0.0,0.25428]
[1779070442367,50.58,77140.23,2.2,0.00128,0.0,0.25561]
[1779070447402,50.58,77146.08,2.2,0.00129,0.0,0.25711]
[1779070452437,50.58,77146.27,2.2,0.00129,0.0,0.25716]
[1779070457472,50.58,77150.93,2.2,0.0013,0.0,0.25836]
[1779070462508,50.58,77153.71,2.2,0.0013,0.0,0.25907]
[1779070467543,50.58,77160.74,2.2,0.00131,0.0,0.2609]
[1779070472584,50.58,77163.38,2.2,0.00131,0.0,0.26117]
[1779070477619,50.58,77156.21,2.2,0.0013,0.0,0.25931]
[1779070482654,50.58,77146.46,2.2,0.00129,0.0,0.2568]
[1779070486682,50.58,77128.82,2.2,0.00126,0.0,0.25231]
[1779070491718,50.58,77126.92,2.2,0.00126,0.0,0.25183]
[1779070496756,50.58,77136.57,2.2,0.00128,0.0,0.25427]
[1779070501791,50.58,77127.58,2.2,0.00126,0.0,0.252]
[1779070506832,50.58,77127.79,2.2,0.00126,0.0,0.25205]
[1779070511868,50.58,77131.71,2.2,0.00127,0.0,0.25304]
[1779070516902,50.58,77132.77,2.2,0.00127,0.0,0.25331]
[1779070521937,50.58,77134.57,2.2,0.00127,0.0,0.25376]
[1779070526972,50.58,77125.82,2.2,0.00126,0.0,0.25155]
[1779070532012,50.58,77125.75,2.2,0.00126,0.0,0.25114]
[1779070537044,50.58,77121.08,2.2,0.00125,0.0,0.24996]
[1779070542079,50.58,77117.44,2.2,0.00125,0.0,0.24905]
[1779070547114,50.58,77117.82,2.2,0.00125,0.0,0.24915]
[1779070552149,50.58,77117.6,2.2,0.00125,0.0,0.24909]
[1779070557184,50.58,77117.19,2.2,0.00125,0.0,0.24899]
[1779070562219,50.58,77118.46,2.2,0.00125,0.0,0.24931]
[1779070567254,50.58,77118.07,2.2,0.00125,0.0,0.24921]
[1779070572289,50.58,77114.62,2.2,0.00124,0.0,0.24835]
[1779070577324,50.58,77111.13,2.2,0.00124,0.0,0.24748]
[1779070582359,50.58,77110.5,2.2,0.00124,0.0,0.24732]
[1779070587394,50.58,77107.58,2.2,0.00123,0.0,0.2466]
[1779070590435,50.58,77088.36,2.2,0.00121,0.0,0.24188]
[1779070595460,50.58,77080.57,2.2,0.0012,0.0,0.23961]
[1779070600499,50.58,77079.98,2.2,0.0012,0.0,0.23947]
[1779070605534,50.58,77079.57,2.2,0.0012,0.0,0.23937]
[1779070610576,50.58,77089.34,2.2,0.00121,0.0,0.24173]
[1779070615611,50.58,77086.16,2.2,0.0012,0.0,0.24096]
[1779070620646,50.58,77084.22,2.2,0.0012,0.0,0.24049]
[1779070625681,50.58,77083.08,2.2,0.0012,0.0,0.24021]
[1779070630716,50.58,77061.05,2.2,0.00117,0.0,0.23494]
[1779070635751,50.58,77050.82,2.2,0.00116,0.0,0.23252]
[1779070640786,50.58,77048.59,2.2,0.00116,0.0,0.232]
[1779070645821,50.58,77052.63,2.2,0.00116,0.0,0.23295]
[1779070650856,50.58,77046.29,2.2,0.00115,0.0,0.23146]
[1779070655892,50.58,77043.73,2.2,0.00115,0.0,0.23049]
[1779070660927,50.58,77049.96,2.2,0.00116,0.0,0.23194]
[1779070665962,50.58,77049.37,2.2,0.00115,0.0,0.2318]
[1779070670997,50.58,77039.54,2.2,0.00114,0.0,0.22951]
[1779070676034,50.58,77040.76,2.2,0.00114,0.0,0.22979]
[1779070681069,50.58,77034.31,2.2,0.00114,0.0,0.2283]
[1779070686104,50.58,77024.13,2.2,0.00112,0.0,0.22595]
[1779070691139,50.58,77016.24,2.2,0.00111,0.0,0.22415]
[1779070696174,50.58,77010.76,2.2,0.00111,0.0,0.22291]
[1779070701215,50.58,77011.64,2.2,0.00111,0.0,0.2231]
[1779070706250,50.58,77015.76,2.2,0.00111,0.0,0.22404]
[1779070711285,50.58,77032.81,2.2,0.00113,0.0,0.22758]
[1779070717327,50.58,77027.34,2.2,0.00113,0.0,0.22632]
[1779070722362,50.58,77029.96,2.2,0.00113,0.0,0.22692]
[1779070729412,50.58,77026.93,2.2,0.00113,0.0,0.22623]
[1779070734446,50.58,77025.57,2.2,0.00112,0.0,0.22592]
[1779070739481,50.58,77024.98,2.2,0.00112,0.0,0.22578]
[1779070744516,50.58,77030.89,2.2,0.00113,0.0,0.22714]
[1779070749551,50.58,77032.97,2.2,0.00113,0.0,0.22762]
[1779070754586,50.58,77047.69,2.2,0.00115,0.0,0.23104]
[1779070759622,50.58,77058.59,2.2,0.00116,0.0,0.2336]
[1779070764657,50.58,77058.17,2.2,0.00116,0.0,0.2335]
[1779070769693,50.58,77054.33,2.2,0.00116,0.0,0.23259]
[1779070774728,50.58,77048.76,2.2,0.00115,0.0,0.23091]
[1779070779763,50.58,77054.41,2.2,0.00116,0.0,0.23224]
[1779070784798,50.58,77056.87,2.2,0.00116,0.0,0.23282]
[1779070789838,50.58,77050.54,2.2,0.00115,0.0,0.23133]
[1779070794869,50.58,77048.9,2.2,0.00115,0.0,0.23095]
[1779070799904,50.58,77035.89,2.2,0.00113,0.0,0.22792]
[1779070804939,50.58,77043.9,2.2,0.00114,0.0,0.22978]
[1779070809974,50.58,77042.8,2.2,0.00114,0.0,0.22952]
[1779070815009,50.58,77039.47,2.2,0.00114,0.0,0.22875]
[1779070820044,50.58,77030.49,2.2,0.00113,0.0,0.22668]
[1779070825079,50.58,77031.16,2.2,0.00113,0.0,0.22683]
[1779070830114,50.58,77021.85,2.2,0.00112,0.0,0.2247]
[1779070836071,50.58,77017.92,2.2,0.00111,0.0,0.22344]
[1779070836922,50.58,77017.92,2.2,0.00111,0.0,0.22344]
[1779070837168,50.58,76996.91,2.2,0.00109,0.0,0.21871]
[1779070842203,50.58,76989.41,2.2,0.00108,0.0,0.21705]
[1779070847238,50.58,76993.89,2.2,0.00108,0.0,0.21804]
[1779070852274,50.58,76990.74,2.2,0.00108,0.0,0.21734]
[1779070857309,50.58,76988.09,2.2,0.00107,0.0,0.21676]
[1779070862345,50.58,76988.79,2.2,0.00108,0.0,0.21691]
[1779070867380,50.58,76985.93,2.2,0.00107,0.0,0.21628]
[1779070872415,50.58,76996.0,2.2,0.00108,0.0,0.21851]
[1779070877450,50.58,76997.39,2.2,0.00109,0.0,0.21882]
[1779070883145,50.58,76998.33,2.2,0.00109,0.0,0.21903]
[1779070887520,50.58,76977.47,2.2,0.00106,0.0,0.21442]
[1779070892556,50.58,76976.04,2.2,0.00106,0.0,0.21376]
[1779070897590,50.58,76960.34,2.2,0.00104,0.0,0.21035]
[1779070902625,50.58,76970.7,2.2,0.00105,0.0,0.21259]
[1779070907660,50.58,76964.06,2.2,0.00105,0.0,0.21115]
[1779070912695,50.58,76956.66,2.2,0.00104,0.0,0.20956]
[1779070917730,50.58,76954.27,2.2,0.00103,0.0,0.20905]
[1779070921758,50.58,76934.71,2.2,0.00101,0.0,0.2049]
[1779070926793,50.58,76928.63,2.2,0.00101,0.0,0.20362]
[1779070931830,50.58,76934.95,2.2,0.00101,0.0,0.20495]
[1779070936865,50.58,76942.34,2.2,0.00102,0.0,0.20651]
[1779070941900,50.58,76945.9,2.2,0.00102,0.0,0.20726]
[1779070946935,50.58,76949.2,2.2,0.00103,0.0,0.20796]
[1779070951970,50.58,76961.84,2.2,0.00104,0.0,0.21033]
[1779070957006,50.58,76960.95,2.2,0.00104,0.0,0.21014]
[1779070962040,50.58,76967.25,2.2,0.00105,0.0,0.21149]
[1779070968082,50.58,76968.7,2.2,0.00105,0.0,0.21181]
[1779070973117,50.58,76968.87,2.2,0.00105,0.0,0.21185]
[1779070978157,50.58,76980.95,2.2,0.00106,0.0,0.21448]
[1779070983194,50.58,76980.69,2.2,0.00106,0.0,0.21442]
[1779070988231,50.58,76983.01,2.2,0.00107,0.0,0.21493]
[1779070993266,50.58,76965.41,2.2,0.00104,0.0,0.2111]
[1779070998301,50.58,76964.13,2.2,0.00104,0.0,0.21082]
[1779071003339,50.58,76972.47,2.2,0.00105,0.0,0.21263]
[1779071008375,50.58,76972.72,2.2,0.00105,0.0,0.21268]
[1779071013410,50.58,76988.42,2.2,0.00107,0.0,0.21577]
[1779071018445,50.58,76988.73,2.2,0.00107,0.0,0.21583]
[1779071021466,50.58,77006.3,2.2,0.00109,0.0,0.21974]
[1779071026503,50.58,77005.56,2.2,0.00109,0.0,0.21957]
[1779071031537,50.58,77002.38,2.2,0.00109,0.0,0.21886]
[1779071036572,50.58,77007.22,2.2,0.00109,0.0,0.21994]
[1779071041607,50.58,76996.14,2.2,0.00108,0.0,0.21747]
[1779071046644,50.58,76991.45,2.2,0.00107,0.0,0.21643]
[1779071051679,50.58,76990.56,2.2,0.00107,0.0,0.21624]
[1779071056714,50.58,76980.72,2.2,0.00106,0.0,0.21408]
[1779071061750,50.58,76973.57,2.2,0.00105,0.0,0.21252]
[1779071066785,50.58,76967.66,2.2,0.00105,0.0,0.21124]
[1779071071820,50.58,76968.98,2.2,0.00105,0.0,0.21117]
[1779071076991,50.58,76982.78,2.2,0.00106,0.0,0.21417]
[1779071082897,50.58,76973.94,2.2,0.00105,0.0,0.21225]
[1779071087932,50.58,76974.9,2.2,0.00105,0.0,0.21246]
[1779071092967,50.58,76977.18,2.2,0.00106,0.0,0.21295]
[1779071098002,50.58,76984.15,2.2,0.00106,0.0,0.21447]
[1779071103037,50.58,76984.46,2.2,0.00106,0.0,0.21454]
[1779071108072,50.58,76984.08,2.2,0.00106,0.0,0.21446]
[1779071113107,50.58,76996.25,2.2,0.00108,0.0,0.21714]
[1779071118142,50.58,77002.65,2.2,0.00109,0.0,0.21856]
[1779071123177,50.58,77006.74,2.2,0.00109,0.0,0.21948]
[1779071128212,50.58,76997.18,2.2,0.00108,0.0,0.21735]
[1779071133247,50.58,76988.46,2.2,0.00107,0.0,0.21507]
[1779071138282,50.58,76991.17,2.2,0.00107,0.0,0.21566]
[1779071143322,50.58,76986.11,2.2,0.00106,0.0,0.21455]
[1779071148364,50.58,76982.97,2.2,0.00106,0.0,0.21386]
[1779071153399,50.58,76981.71,2.2,0.00106,0.0,0.21359]
[1779071158434,50.58,76982.8,2.2,0.00106,0.0,0.21383]
[1779071163469,50.58,76989.45,2.2,0.00107,0.0,0.21529]
[1779071168504,50.58,77001.84,2.2,0.00108,0.0,0.21802]
[1779071173544,50.58,77006.52,2.2,0.00109,0.0,0.21907]
[1779071178579,50.58,77006.16,2.2,0.00109,0.0,0.21899]
[1779071183614,50.58,77007.39,2.2,0.00109,0.0,0.21926]
[1779071188650,50.58,77007.46,2.2,0.00109,0.0,0.21928]
[1779071193685,50.58,77007.74,2.2,0.00109,0.0,0.21898]
[1779071198720,50.58,77009.23,2.2,0.00109,0.0,0.21931]
[1779071203755,50.58,77009.17,2.2,0.00109,0.0,0.2193]
[1779071208790,50.58,77009.12,2.2,0.00109,0.0,0.21929]
[1779071213825,50.58,77013.09,2.2,0.00109,0.0,0.22018]
[1779071220874,50.58,77015.37,2.2,0.0011,0.0,0.22069]
[1779071225909,50.58,77015.16,2.2,0.0011,0.0,0.22064]
[1779071230944,50.58,77014.04,2.2,0.0011,0.0,0.22039]
[1779071235979,50.58,77013.92,2.2,0.0011,0.0,0.22037]
[1779071241014,50.58,77011.82,2.2,0.00109,0.0,0.21989]
[1779071246049,50.58,77019.84,2.2,0.0011,0.0,0.2217]
[1779071251084,50.58,77030.11,2.2,0.00111,0.0,0.22366]
[1779071256119,50.58,77027.43,2.2,0.00111,0.0,0.22305]
[1779071261155,50.58,77028.32,2.2,0.00111,0.0,0.22325]
[1779071266190,50.58,77018.49,2.2,0.0011,0.0,0.22103]
[1779071271225,50.58,77013.12,2.2,0.00109,0.0,0.21983]
[1779071276260,50.58,77011.7,2.2,0.00109,0.0,0.21951]
[1779071281295,50.58,77014.18,2.2,0.00109,0.0,0.22006]
[1779071286330,50.58,77008.77,2.2,0.00109,0.0,0.21885]
[1779071291365,50.58,77008.44,2.2,0.00109,0.0,0.21878]
[1779071296403,50.58,77005.14,2.2,0.00108,0.0,0.21804]
[1779071301438,50.58,77003.15,2.2,0.00108,0.0,0.2176]
[1779071306473,50.58,77001.91,2.2,0.00108,0.0,0.21733]
[1779071312515,50.58,77001.28,2.2,0.00108,0.0,0.21683]
[1779071317550,50.58,77000.85,2.2,0.00108,0.0,0.21674]
[1779071322585,50.58,76987.94,2.2,0.00106,0.0,0.2139]
[1779071327620,50.58,76985.49,2.2,0.00106,0.0,0.21336]
[1779071332655,50.58,76983.82,2.2,0.00106,0.0,0.213]
[1779071337690,50.58,76983.62,2.2,0.00106,0.0,0.21295]
[1779071342725,50.58,76982.2,2.2,0.00105,0.0,0.21264]
[1779071347760,50.58,76981.93,2.2,0.00105,0.0,0.21259]
[1779071352795,50.58,76981.79,2.2,0.00105,0.0,0.21255]
[1779071357830,50.58,76980.95,2.2,0.00105,0.0,0.21237]
[1779071363872,50.58,76982.24,2.2,0.00105,0.0,0.21265]
[1779071368907,50.58,76999.55,2.2,0.00107,0.0,0.21645]
[1779071373942,50.58,76992.12,2.2,0.00106,0.0,0.21446]
[1779071378977,50.58,76999.26,2.2,0.00107,0.0,0.21603]
[1779071385019,50.58,76998.69,2.2,0.00107,0.0,0.2159]
[1779071391061,50.58,76998.44,2.2,0.00107,0.0,0.21585]
[1779071396096,50.58,76999.91,2.2,0.00107,0.0,0.21617]
[1779071401133,50.58,76990.73,2.2,0.00106,0.0,0.21415]
[1779071406177,50.58,76983.61,2.2,0.00105,0.0,0.2126]
[1779071411212,50.58,76974.32,2.2,0.00104,0.0,0.21059]
[1779071416249,50.58,76960.14,2.2,0.00103,0.0,0.20755]
[1779071421283,50.58,76957.35,2.2,0.00102,0.0,0.20696]
[1779071426319,50.58,76956.42,2.2,0.00102,0.0,0.20676]
[1779071431355,50.58,76955.5,2.2,0.00102,0.0,0.20622]
[1779071436390,50.58,76954.64,2.2,0.00102,0.0,0.20604]
[1779071441425,50.58,76957.6,2.2,0.00102,0.0,0.20667]
[1779071446460,50.58,76950.66,2.2,0.00101,0.0,0.2052]
[1779071447072,50.58,76950.66,2.2,0.00101,0.0,0.2052]
[1779071447298,50.58,76950.66,2.2,0.00101,0.0,0.2052]
[1779071456530,50.58,76964.58,2.2,0.00103,0.0,0.20815]
[1779071461566,50.58,76967.38,2.2,0.00103,0.0,0.20875]
[1779071466600,50.58,76970.39,2.2,0.00104,0.0,0.2094]
[1779071471635,50.58,76982.04,2.2,0.00105,0.0,0.21191]
[1779071476676,50.58,76984.91,2.2,0.00105,0.0,0.21253]
[1779071481722,50.58,76990.75,2.2,0.00106,0.0,0.21381]
[1779071486756,50.58,76997.63,2.2,0.00107,0.0,0.21532]
[1779071491791,50.58,76998.37,2.2,0.00107,0.0,0.21513]
[1779071496826,50.58,77002.04,2.2,0.00107,0.0,0.21593]
[1779071501861,50.58,77010.45,2.2,0.00108,0.0,0.2178]
[1779071506897,50.58,76998.99,2.2,0.00107,0.0,0.21526]
[1779071511932,50.58,76998.88,2.2,0.00107,0.0,0.21524]
[1779071516967,50.58,76991.76,2.2,0.00106,0.0,0.21368]
[1779071522002,50.58,76985.57,2.2,0.00105,0.0,0.21233]
[1779071527038,50.58,76978.71,2.2,0.00104,0.0,0.21084]
[1779071532073,50.58,76967.12,2.2,0.00103,0.0,0.20835]
[1779071537108,50.58,76980.27,2.2,0.00105,0.0,0.21118]
[1779071542143,50.58,76977.94,2.2,0.00104,0.0,0.21067]
[1779071547178,50.58,76978.04,2.2,0.00104,0.0,0.2107]
[1779071552213,50.58,76973.91,2.2,0.00104,0.0,0.20946]
[1779071557248,50.58,76969.33,2.2,0.00103,0.0,0.20848]
[1779071562283,50.58,76971.54,2.2,0.00104,0.0,0.20895]
[1779071567321,50.58,76976.07,2.2,0.00104,0.0,0.20992]
[1779071572356,50.58,76975.46,2.2,0.00104,0.0,0.20979]
[1779071577391,50.58,76976.97,2.2,0.00104,0.0,0.21012]
[1779071582426,50.58,76977.44,2.2,0.00104,0.0,0.21022]
[1779071587461,50.58,76976.72,2.2,0.00104,0.0,0.21006]
[1779071592496,50.58,76969.15,2.2,0.00103,0.0,0.20844]
[1779071597531,50.58,76970.77,2.2,0.00103,0.0,0.20879]
[1779071602566,50.58,76970.24,2.2,0.00103,0.0,0.20867]
[1779071607601,50.58,76971.02,2.2,0.00103,0.0,0.20884]
[1779071612636,50.58,76981.5,2.2,0.00104,0.0,0.21075]
[1779071617671,50.58,76978.73,2.2,0.00104,0.0,0.21015]
[1779071621700,50.58,76996.11,2.2,0.00106,0.0,0.21392]
[1779071626738,50.58,76996.38,2.2,0.00106,0.0,0.21398]
[1779071631774,50.58,76995.9,2.2,0.00106,0.0,0.21388]
[1779071636810,50.58,76997.35,2.2,0.00106,0.0,0.21419]
[1779071641845,50.58,76993.25,2.2,0.00106,0.0,0.2133]
[1779071646880,50.58,76971.39,2.2,0.00103,0.0,0.20857]
[1779071651915,50.58,76969.71,2.2,0.00103,0.0,0.20821]
[1779071656954,50.58,76965.03,2.2,0.00103,0.0,0.20722]
[1779071661989,50.58,76964.5,2.2,0.00103,0.0,0.2071]
[1779071667024,50.58,76969.49,2.2,0.00103,0.0,0.20817]
[1779071672059,50.58,76964.15,2.2,0.00102,0.0,0.20669]
[1779071677094,50.58,76964.42,2.2,0.00102,0.0,0.20674]
[1779071682129,50.58,76961.11,2.2,0.00102,0.0,0.20604]
[1779071687164,50.58,76961.91,2.2,0.00102,0.0,0.20621]
[1779071692199,50.58,76959.39,2.2,0.00102,0.0,0.20568]
[1779071697234,50.58,76958.85,2.2,0.00102,0.0,0.20556]
[1779071702270,50.58,76958.69,2.2,0.00102,0.0,0.20553]
[1779071707318,50.58,76953.53,2.2,0.00101,0.0,0.20444]
[1779071712353,50.58,76951.33,2.2,0.00101,0.0,0.20398]
[1779071717388,50.58,76944.36,2.2,0.001,0.0,0.20252]
[1779071722423,50.58,76943.62,2.2,0.001,0.0,0.20237]
[1779071727458,50.58,76939.48,2.2,0.001,0.0,0.20151]
[1779071732493,50.58,76940.52,2.2,0.001,0.0,0.20139]
[1779071737528,50.58,76939.81,2.2,0.00099,0.0,0.20124]
[1779071742563,50.58,76937.06,2.2,0.00099,0.0,0.20067]
[1779071747598,50.58,76932.54,2.2,0.00099,0.0,0.19974]
[1779071751626,50.58,76914.7,2.2,0.00097,0.0,0.19609]
[1779071755654,50.58,76896.07,2.2,0.00095,0.0,0.19235]
[1779071760694,50.58,76901.25,2.2,0.00095,0.0,0.19338]
[1779071765730,50.58,76912.3,2.2,0.00096,0.0,0.1956]
[1779071770764,50.58,76916.89,2.2,0.00097,0.0,0.19654]
[1779071775799,50.58,76909.26,2.2,0.00096,0.0,0.19499]
[1779071780845,50.58,76881.61,2.2,0.00093,0.0,0.18948]
[1779071783090,50.58,76859.14,2.2,0.00091,0.0,0.18511]
[1779071788900,50.58,76852.86,2.2,0.0009,0.0,0.18391]
[1779071793936,50.58,76856.13,2.2,0.0009,0.0,0.18422]
[1779071798971,50.58,76856.43,2.2,0.0009,0.0,0.18428]
[1779071801197,50.58,76859.57,2.2,0.00091,0.0,0.18488]
[1779071801992,50.58,76859.3,2.2,0.00091,0.0,0.18483]
[1779071807027,50.58,76861.36,2.2,0.00091,0.0,0.18523]
[1779071812062,50.58,76858.96,2.2,0.00091,0.0,0.18476]
[1779071813899,50.58,76859.04,2.2,0.00091,0.0,0.18478]
[1779071814076,50.58,76862.5,2.2,0.00091,0.0,0.18545]
[1779071819111,50.58,76863.21,2.2,0.00091,0.0,0.18558]
[1779071820261,50.58,76863.67,2.2,0.00091,0.0,0.18567]
[1779071826160,50.58,76872.98,2.2,0.00092,0.0,0.18748]
[1779071831195,50.58,76882.54,2.2,0.00093,0.0,0.18935]
[1779071836230,50.58,76885.23,2.2,0.00093,0.0,0.18988]
[1779071842273,50.58,76884.35,2.2,0.00093,0.0,0.1897]
[1779071847307,50.58,76883.03,2.2,0.00093,0.0,0.18944]
[1779071852342,50.58,76887.04,2.2,0.00093,0.0,0.18991]
[1779071857377,50.58,76884.83,2.2,0.00093,0.0,0.18948]
[1779071862412,50.58,76882.82,2.2,0.00093,0.0,0.18908]
[1779071867447,50.58,76892.84,2.2,0.00094,0.0,0.19106]
[1779071872482,50.58,76893.76,2.2,0.00094,0.0,0.19124]
[1779071877517,50.58,76897.27,2.2,0.00095,0.0,0.19194]
[1779071882552,50.58,76892.43,2.2,0.00094,0.0,0.19098]
[1779071887588,50.58,76886.78,2.2,0.00093,0.0,0.18986]
[1779071892626,50.58,76878.58,2.2,0.00093,0.0,0.18825]
[1779071897659,50.58,76865.79,2.2,0.00091,0.0,0.18577]
[1779071902694,50.58,76861.64,2.2,0.00091,0.0,0.18497]
[1779071907729,50.58,76863.16,2.2,0.00091,0.0,0.18526]
[1779071912764,50.58,76863.09,2.2,0.00091,0.0,0.18493]
[1779071917799,50.58,76860.02,2.2,0.00091,0.0,0.18434]
[1779071922834,50.58,76857.98,2.2,0.0009,0.0,0.18395]
[1779071927871,50.58,76851.56,2.2,0.0009,0.0,0.18272]
[1779071932910,50.58,76843.38,2.2,0.00089,0.0,0.18117]
[1779071936937,50.58,76825.18,2.2,0.00087,0.0,0.17776]
[1779071941972,50.58,76829.65,2.2,0.00088,0.0,0.17859]
[1779071947007,50.58,76835.51,2.2,0.00088,0.0,0.17969]
[1779071950030,50.58,76812.81,2.2,0.00086,0.0,0.17548]
[1779071952221,50.58,76811.83,2.2,0.00086,0.0,0.1753]
[1779071958086,50.58,76812.33,2.2,0.00086,0.0,0.17539]
[1779071963121,50.58,76827.91,2.2,0.00087,0.0,0.17827]
[1779071964124,50.58,76827.91,2.2,0.00087,0.0,0.17827]
[1779071969163,50.58,76838.33,2.2,0.00088,0.0,0.18022]
[1779071974198,50.58,76835.49,2.2,0.00088,0.0,0.17938]
[1779071979233,50.58,76834.64,2.2,0.00088,0.0,0.17922]
[1779071984269,50.58,76840.53,2.2,0.00088,0.0,0.18033]
[1779071989303,50.58,76840.53,2.2,0.00088,0.0,0.18033]
[1779071993905,50.58,76844.69,2.2,0.00089,0.0,0.18111]
[1779071999373,50.58,76848.35,2.2,0.00089,0.0,0.18181]
[1779072004409,50.58,76833.0,2.2,0.00088,0.0,0.17892]
[1779072009443,50.58,76817.94,2.2,0.00086,0.0,0.17612]
[1779072011795,50.58,76817.29,2.2,0.00086,0.0,0.176]
[1779072011917,50.58,76817.44,2.2,0.00086,0.0,0.17603]
[1779072013167,50.58,76817.44,2.2,0.00086,0.0,0.17603]
[1779072013207,50.58,76817.42,2.2,0.00086,0.0,0.17602]
[1779072015488,50.58,76799.12,2.2,0.00084,0.0,0.17268]
[1779072020523,50.58,76797.16,2.2,0.00084,0.0,0.17233]
[1779072023779,50.58,76803.87,2.2,0.00085,0.0,0.17354]
[1779072023852,50.58,76810.85,2.2,0.00086,0.0,0.17482]
[1779072030175,50.58,76810.87,2.2,0.00086,0.0,0.17482]
[1779072030276,50.58,76812.43,2.2,0.00086,0.0,0.17511]
[1779072035634,50.58,76806.27,2.2,0.00085,0.0,0.17368]
[1779072040669,50.58,76799.96,2.2,0.00084,0.0,0.17254]
[1779072045705,50.58,76814.45,2.2,0.00086,0.0,0.17518]
[1779072051067,50.58,76804.11,2.2,0.00085,0.0,0.17329]
[1779072056782,50.58,76805.5,2.2,0.00085,0.0,0.17354]
[1779072058070,50.58,76805.5,2.2,0.00085,0.0,0.17354]
[1779072058078,50.58,76807.28,2.2,0.00085,0.0,0.17387]
[1779072059083,50.58,76807.28,2.2,0.00085,0.0,0.17387]
[1779072059186,50.58,76810.45,2.2,0.00085,0.0,0.17444]
[1779072064839,50.58,76817.56,2.2,0.00086,0.0,0.17575]
[1779072069875,50.58,76825.58,2.2,0.00087,0.0,0.17723]
[1779072074910,50.58,76827.17,2.2,0.00087,0.0,0.17752]
[1779072079945,50.58,76826.95,2.2,0.00087,0.0,0.17748]
[1779072080861,50.58,76826.95,2.2,0.00087,0.0,0.17748]
[1779072085989,50.58,76818.34,2.2,0.00086,0.0,0.17589]
[1779072091024,50.58,76821.09,2.2,0.00086,0.0,0.1761]
[1779072096059,50.58,76820.26,2.2,0.00086,0.0,0.17594]
[1779072101094,50.58,76822.83,2.2,0.00086,0.0,0.17642]
[1779072105045,50.58,76823.73,2.2,0.00086,0.0,0.17658]
[1779072110158,50.58,76823.38,2.2,0.00086,0.0,0.17652]
[1779072110749,50.58,76823.38,2.2,0.00086,0.0,0.17652]
[1779072115192,50.58,76797.31,2.2,0.00084,0.0,0.17176]
[1779072120227,50.58,76809.47,2.2,0.00085,0.0,0.17397]
[1779072125262,50.58,76799.47,2.2,0.00084,0.0,0.17215]
[1779072130297,50.58,76800.86,2.2,0.00084,0.0,0.1724]
[1779072135332,50.58,76802.94,2.2,0.00084,0.0,0.17278]
[1779072140367,50.58,76802.96,2.2,0.00084,0.0,0.17278]
[1779072145402,50.58,76805.9,2.2,0.00085,0.0,0.17332]
[1779072150438,50.58,76803.24,2.2,0.00085,0.0,0.17283]
[1779072155473,50.58,76806.69,2.2,0.00085,0.0,0.17316]
[1779072160509,50.58,76806.56,2.2,0.00085,0.0,0.17314]
[1779072165544,50.58,76807.12,2.2,0.00085,0.0,0.17324]
[1779072170579,50.58,76811.55,2.2,0.00085,0.0,0.17405]
[1779072175614,50.58,76811.7,2.2,0.00085,0.0,0.17407]
[1779072180649,50.58,76811.26,2.2,0.00085,0.0,0.17399]
[1779072185691,50.58,76811.15,2.2,0.00085,0.0,0.17397]
[1779072190726,50.58,76812.84,2.2,0.00085,0.0,0.17428]
[1779072195761,50.58,76818.15,2.2,0.00086,0.0,0.17526]
[1779072201067,50.58,76817.86,2.2,0.00086,0.0,0.1752]
[1779072207845,50.58,76818.12,2.2,0.00086,0.0,0.17525]
[1779072212880,50.58,76818.1,2.2,0.00086,0.0,0.17495]
[1779072214510,50.58,76818.1,2.2,0.00086,0.0,0.17495]
[1779072214856,50.58,76818.1,2.2,0.00086,0.0,0.17495]
[1779072219929,50.58,76818.44,2.2,0.00086,0.0,0.17501]
[1779072224964,50.58,76819.32,2.2,0.00086,0.0,0.17517]
[1779072229999,50.58,76814.56,2.2,0.00085,0.0,0.1743]
[1779072235034,50.58,76814.64,2.2,0.00085,0.0,0.17431]
[1779072240069,50.58,76819.15,2.2,0.00086,0.0,0.17514]
[1779072245104,50.58,76824.03,2.2,0.00086,0.0,0.17604]
[1779072250140,50.58,76825.31,2.2,0.00086,0.0,0.17627]
[1779072255176,50.58,76830.97,2.2,0.00087,0.0,0.17732]
[1779072260211,50.58,76829.45,2.2,0.00087,0.0,0.17704]
[1779072266253,50.58,76829.83,2.2,0.00087,0.0,0.17711]
[1779072271288,50.58,76834.49,2.2,0.00087,0.0,0.17767]
[1779072276323,50.58,76834.37,2.2,0.00087,0.0,0.17765]
[1779072281240,50.58,76827.95,2.2,0.00086,0.0,0.17646]
[1779072286394,50.58,76828.75,2.2,0.00087,0.0,0.17661]
[1779072291429,50.58,76830.51,2.2,0.00087,0.0,0.17693]
[1779072296464,50.58,76830.16,2.2,0.00087,0.0,0.17687]
[1779072299101,50.58,76833.46,2.2,0.00087,0.0,0.17748]
[1779072304520,50.58,76832.58,2.2,0.00087,0.0,0.17732]
[1779072309555,50.58,76835.19,2.2,0.00087,0.0,0.1778]
[1779072314590,50.58,76839.3,2.2,0.00088,0.0,0.17857]
[1779072316960,50.58,76837.0,2.2,0.00087,0.0,0.17814]
[1779072322647,50.58,76831.18,2.2,0.00087,0.0,0.17706]
[1779072327682,50.58,76831.47,2.2,0.00087,0.0,0.17711]
[1779072332720,50.58,76824.88,2.2,0.00086,0.0,0.17559]
[1779072334829,50.58,76827.46,2.2,0.00086,0.0,0.17607]
[1779072340776,50.58,76830.77,2.2,0.00087,0.0,0.17668]
[1779072346820,50.58,76831.04,2.2,0.00087,0.0,0.17673]
[1779072352692,50.58,76828.3,2.2,0.00086,0.0,0.17622]
[1779072361925,50.58,76826.28,2.2,0.00086,0.0,0.17585]
[1779072367780,50.58,76832.24,2.2,0.00087,0.0,0.17695]
[1779072373007,50.58,76833.18,2.2,0.00087,0.0,0.17712]
[1779072378042,50.58,76833.66,2.2,0.00087,0.0,0.17721]
[1779072383077,50.58,76831.55,2.2,0.00087,0.0,0.17682]
[1779072389119,50.58,76831.01,2.2,0.00087,0.0,0.17672]
[1779072394154,50.58,76831.41,2.2,0.00087,0.0,0.17649]
[1779072399189,50.58,76831.89,2.2,0.00087,0.0,0.17658]
[1779072404224,50.58,76835.37,2.2,0.00087,0.0,0.17723]
[1779072409259,50.58,76838.27,2.2,0.00087,0.0,0.17777]
[1779072414294,50.58,76836.03,2.2,0.00087,0.0,0.17735]
[1779072419329,50.58,76830.4,2.2,0.00086,0.0,0.17631]
[1779072424365,50.58,76817.49,2.2,0.00085,0.0,0.17394]
[1779072429400,50.58,76818.22,2.2,0.00085,0.0,0.17407]
[1779072434435,50.58,76820.1,2.2,0.00085,0.0,0.17441]
[1779072439470,50.58,76820.82,2.2,0.00085,0.0,0.17455]
[1779072444505,50.58,76820.02,2.2,0.00085,0.0,0.1744]
[1779072448542,50.58,76855.01,2.2,0.00089,0.0,0.1809]
[1779072453571,50.58,76856.77,2.2,0.00089,0.0,0.18093]
[1779072458606,50.58,76867.37,2.2,0.0009,0.0,0.18294]
[1779072463645,50.58,76869.57,2.2,0.0009,0.0,0.18336]
[1779072468680,50.58,76868.87,2.2,0.0009,0.0,0.18323]
[1779072473753,50.58,76869.0,2.2,0.0009,0.0,0.18325]
[1779072475735,50.58,76890.41,2.2,0.00092,0.0,0.18739]
[1779072476114,50.58,76890.41,2.2,0.00092,0.0,0.18739]
[1779072481776,50.58,76884.1,2.2,0.00092,0.0,0.18616]
[1779072487818,50.58,76880.34,2.2,0.00091,0.0,0.18543]
[1779072492854,50.58,76875.7,2.2,0.00091,0.0,0.18454]
[1779072497917,50.58,76868.7,2.2,0.0009,0.0,0.1832]
[1779072503934,50.58,76871.29,2.2,0.0009,0.0,0.18369]
[1779072509751,50.58,76871.5,2.2,0.0009,0.0,0.18373]
[1779072515018,50.58,76873.09,2.2,0.0009,0.0,0.18372]
[1779072520053,50.58,76872.76,2.2,0.0009,0.0,0.18366]
[1779072525088,50.58,76871.88,2.2,0.0009,0.0,0.18349]
[1779072530123,50.58,76856.88,2.2,0.00089,0.0,0.18064]
[1779072535158,50.58,76845.7,2.2,0.00088,0.0,0.17854]
[1779072540193,50.58,76835.8,2.2,0.00087,0.0,0.1767]
[1779072545228,50.58,76822.86,2.2,0.00085,0.0,0.17432]
[1779072550263,50.58,76820.19,2.2,0.00085,0.0,0.17383]
[1779072555298,50.58,76819.83,2.2,0.00085,0.0,0.17377]
[1779072560335,50.58,76816.98,2.2,0.00085,0.0,0.17325]
[1779072565370,50.58,76819.08,2.2,0.00085,0.0,0.17363]
[1779072570405,50.58,76823.01,2.2,0.00085,0.0,0.17435]
[1779072575440,50.58,76817.24,2.2,0.00085,0.0,0.173]
[1779072580475,50.58,76805.43,2.2,0.00084,0.0,0.17086]
[1779072585512,50.58,76802.92,2.2,0.00083,0.0,0.17041]
[1779072590547,50.58,76804.12,2.2,0.00083,0.0,0.17063]
[1779072595582,50.58,76810.32,2.2,0.00084,0.0,0.17174]
[1779072600617,50.58,76802.76,2.2,0.00083,0.0,0.17038]
[1779072605653,50.58,76814.67,2.2,0.00084,0.0,0.17253]
[1779072610688,50.58,76817.93,2.2,0.00085,0.0,0.17312]
[1779072615723,50.58,76819.8,2.2,0.00085,0.0,0.17346]
[1779072620758,50.58,76807.73,2.2,0.00084,0.0,0.17128]
[1779072625793,50.58,76808.12,2.2,0.00084,0.0,0.17135]
[1779072630828,50.58,76808.38,2.2,0.00084,0.0,0.17139]
[1779072635864,50.58,76800.34,2.2,0.00083,0.0,0.16966]
[1779072639892,50.58,76782.76,2.2,0.00081,0.0,0.16654]
[1779072644927,50.58,76783.75,2.2,0.00081,0.0,0.16672]
[1779072649963,50.58,76782.16,2.2,0.00081,0.0,0.16644]
[1779072654998,50.58,76772.32,2.2,0.0008,0.0,0.16472]
[1779072657019,50.58,76752.6,2.2,0.00079,0.0,0.16132]
[1779072662052,50.58,76752.21,2.2,0.00079,0.0,0.16125]
[1779072667087,50.58,76736.87,2.2,0.00077,0.0,0.15866]
[1779072669071,50.58,76736.87,2.2,0.00077,0.0,0.15866]
[1779072669101,50.58,76736.85,2.2,0.00077,0.0,0.15865]
[1779072670108,50.58,76736.34,2.2,0.00077,0.0,0.15857]
[1779072675146,50.58,76757.89,2.2,0.00079,0.0,0.16223]
[1779072680181,50.58,76768.26,2.2,0.0008,0.0,0.16401]
[1779072685218,50.58,76782.44,2.2,0.00081,0.0,0.16649]
[1779072690253,50.58,76779.92,2.2,0.00081,0.0,0.16605]
[1779072695291,50.58,76770.95,2.2,0.0008,0.0,0.1642]
[1779072700326,50.58,76773.74,2.2,0.0008,0.0,0.16468]
[1779072705361,50.58,76775.02,2.2,0.0008,0.0,0.1649]
[1779072710396,50.58,76774.16,2.2,0.0008,0.0,0.16475]
[1779072715431,50.58,76771.55,2.2,0.0008,0.0,0.1643]
[1779072720466,50.58,76774.25,2.2,0.0008,0.0,0.16477]
[1779072725506,50.58,76778.33,2.2,0.00081,0.0,0.16548]
[1779072730537,50.58,76762.08,2.2,0.00079,0.0,0.16266]
[1779072735572,50.58,76744.31,2.2,0.00078,0.0,0.15963]
[1779072740607,50.58,76738.24,2.2,0.00077,0.0,0.15861]
[1779072745643,50.58,76728.48,2.2,0.00076,0.0,0.15697]
[1779072749674,50.58,76710.26,2.2,0.00075,0.0,0.15396]
[1779072754712,50.58,76704.29,2.2,0.00074,0.0,0.15272]
[1779072759748,50.58,76704.72,2.2,0.00074,0.0,0.15279]
[1779072764784,50.58,76704.53,2.2,0.00074,0.0,0.15276]
[1779072769819,50.58,76710.01,2.2,0.00075,0.0,0.15365]
[1779072774854,50.58,76713.01,2.2,0.00075,0.0,0.15414]
[1779072779891,50.58,76709.95,2.2,0.00075,0.0,0.15364]
[1779072784927,50.58,76709.99,2.2,0.00075,0.0,0.15365]
[1779072789962,50.58,76711.47,2.2,0.00075,0.0,0.15389]
[1779072794997,50.58,76706.99,2.2,0.00074,0.0,0.15316]
[1779072800032,50.58,76704.89,2.2,0.00074,0.0,0.15282]
[1779072802048,50.58,76676.79,2.2,0.00072,0.0,0.1483]
[1779072807083,50.58,76671.88,2.2,0.00071,0.0,0.14753]
[1779072812128,50.58,76681.27,2.2,0.00072,0.0,0.14875]
[1779072817164,50.58,76682.32,2.2,0.00072,0.0,0.14892]
[1779072822199,50.58,76679.37,2.2,0.00072,0.0,0.14845]
[1779072827234,50.58,76676.22,2.2,0.00072,0.0,0.14795]
[1779072832269,50.58,76689.92,2.2,0.00073,0.0,0.15013]
[1779072837323,50.58,76699.42,2.2,0.00074,0.0,0.15166]
[1779072842339,50.58,76692.28,2.2,0.00073,0.0,0.15051]
[1779072847374,50.58,76691.31,2.2,0.00073,0.0,0.15036]
[1779072852411,50.58,76688.14,2.2,0.00073,0.0,0.14985]
[1779072857446,50.58,76695.9,2.2,0.00073,0.0,0.15109]
[1779072862482,50.58,76691.73,2.2,0.00073,0.0,0.15042]
[1779072867516,50.58,76693.49,2.2,0.00073,0.0,0.15071]
[1779072872551,50.58,76694.17,2.2,0.00073,0.0,0.15055]
[1779072877586,50.58,76702.07,2.2,0.00074,0.0,0.15182]
[1779072882621,50.58,76706.71,2.2,0.00074,0.0,0.15258]
[1779072887656,50.58,76710.87,2.2,0.00074,0.0,0.15325]
[1779072892691,50.58,76714.24,2.2,0.00075,0.0,0.1538]
[1779072897726,50.58,76717.84,2.2,0.00075,0.0,0.15439]
[1779072902761,50.58,76711.55,2.2,0.00074,0.0,0.15336]
[1779072907796,50.58,76712.7,2.2,0.00075,0.0,0.15355]
[1779072912831,50.58,76710.47,2.2,0.00074,0.0,0.15319]
[1779072917866,50.58,76708.3,2.2,0.00074,0.0,0.15283]
[1779072922901,50.58,76709.24,2.2,0.00074,0.0,0.15299]
[1779072927936,50.58,76708.53,2.2,0.00074,0.0,0.15287]
[1779072932971,50.58,76718.47,2.2,0.00075,0.0,0.15423]
[1779072938006,50.58,76715.9,2.2,0.00075,0.0,0.1538]
[1779072943042,50.58,76721.46,2.2,0.00075,0.0,0.15472]
[1779072948077,50.58,76726.99,2.2,0.00076,0.0,0.15563]
[1779072953113,50.58,76725.37,2.2,0.00076,0.0,0.15536]
[1779072958148,50.58,76717.9,2.2,0.00075,0.0,0.15413]
[1779072963183,50.58,76719.62,2.2,0.00075,0.0,0.15441]
[1779072968218,50.58,76712.56,2.2,0.00074,0.0,0.15326]
[1779072973254,50.58,76711.49,2.2,0.00074,0.0,0.15308]
[1779072978288,50.58,76707.69,2.2,0.00074,0.0,0.15247]
[1779072983323,50.58,76710.92,2.2,0.00074,0.0,0.15299]
[1779072988358,50.58,76709.53,2.2,0.00074,0.0,0.15276]
[1779072993393,50.58,76710.22,2.2,0.00074,0.0,0.15261]
[1779072998428,50.58,76711.82,2.2,0.00074,0.0,0.15287]
[1779073003463,50.58,76709.44,2.2,0.00074,0.0,0.15248]
[1779073008499,50.58,76701.17,2.2,0.00073,0.0,0.15114]
[1779073013534,50.58,76701.72,2.2,0.00073,0.0,0.15123]
[1779073018569,50.58,76704.61,2.2,0.00074,0.0,0.1517]
[1779073023606,50.58,76718.92,2.2,0.00075,0.0,0.15403]
[1779073028641,50.58,76716.11,2.2,0.00075,0.0,0.15357]
[1779073033676,50.58,76720.9,2.2,0.00075,0.0,0.15435]
[1779073038711,50.58,76723.9,2.2,0.00075,0.0,0.15485]
[1779073043746,50.58,76724.52,2.2,0.00075,0.0,0.15495]
[1779073048781,50.58,76736.98,2.2,0.00076,0.0,0.15702]
[1779073053816,50.58,76757.01,2.2,0.00078,0.0,0.16011]
[1779073058851,50.58,76758.9,2.2,0.00078,0.0,0.16043]
[1779073063886,50.58,76760.28,2.2,0.00078,0.0,0.16066]
[1779073068928,50.58,76778.3,2.2,0.0008,0.0,0.16376]
[1779073072956,50.58,76802.18,2.2,0.00082,0.0,0.16794]
[1779073077992,50.58,76791.98,2.2,0.00081,0.0,0.16614]
[1779073083028,50.58,76793.02,2.2,0.00081,0.0,0.16632]
[1779073088063,50.58,76796.59,2.2,0.00082,0.0,0.16695]
[1779073093098,50.58,76797.66,2.2,0.00082,0.0,0.16714]
[1779073098133,50.58,76795.26,2.2,0.00082,0.0,0.16672]
[1779073103169,50.58,76790.33,2.2,0.00081,0.0,0.16585]
[1779073108204,50.58,76789.33,2.2,0.00081,0.0,0.16568]
[1779073113239,50.58,76791.0,2.2,0.00081,0.0,0.16568]
[1779073118274,50.58,76783.09,2.2,0.0008,0.0,0.1643]
[1779073123309,50.58,76768.38,2.2,0.00079,0.0,0.16177]
[1779073128344,50.58,76767.13,2.2,0.00079,0.0,0.16155]
[1779073133379,50.58,76768.74,2.2,0.00079,0.0,0.16183]
[1779073138414,50.58,76773.88,2.2,0.00079,0.0,0.16271]
[1779073143449,50.58,76772.76,2.2,0.00079,0.0,0.16252]
[1779073148484,50.58,76773.28,2.2,0.00079,0.0,0.16261]
[1779073153520,50.58,76777.98,2.2,0.0008,0.0,0.16342]
[1779073158555,50.58,76777.62,2.2,0.0008,0.0,0.16336]
[1779073163590,50.58,76780.54,2.2,0.0008,0.0,0.16386]
[1779073168625,50.58,76785.7,2.2,0.0008,0.0,0.16476]
[1779073173661,50.58,76780.98,2.2,0.0008,0.0,0.16365]
[1779073178696,50.58,76781.43,2.2,0.0008,0.0,0.16373]
[1779073183731,50.58,76781.94,2.2,0.0008,0.0,0.16382]
[1779073188766,50.58,76788.22,2.2,0.00081,0.0,0.16491]
[1779073193801,50.58,76796.18,2.2,0.00081,0.0,0.1663]
[1779073198837,50.58,76795.21,2.2,0.00081,0.0,0.16613]
[1779073203875,50.58,76795.17,2.2,0.00081,0.0,0.16612]
[1779073206938,50.58,76818.19,2.2,0.00083,0.0,0.17021]
[1779073207921,50.58,76836.57,2.2,0.00085,0.0,0.17353]
[1779073212960,50.58,76860.69,2.2,0.00087,0.0,0.17798]
[1779073217995,50.58,76870.39,2.2,0.00088,0.0,0.1798]
[1779073223030,50.58,76867.98,2.2,0.00088,0.0,0.17934]
[1779073228065,50.58,76870.97,2.2,0.00088,0.0,0.17991]
[1779073233100,50.58,76864.9,2.2,0.00088,0.0,0.17846]
[1779073238135,50.58,76863.02,2.2,0.00088,0.0,0.17811]
[1779073243170,50.58,76864.85,2.2,0.00088,0.0,0.17845]
[1779073248205,50.58,76877.39,2.2,0.00089,0.0,0.18081]
[1779073253240,50.58,76894.71,2.2,0.00091,0.0,0.18411]
[1779073258275,50.58,76902.53,2.2,0.00092,0.0,0.18562]
[1779073263314,50.58,76897.94,2.2,0.00091,0.0,0.18473]
[1779073268349,50.58,76883.69,2.2,0.0009,0.0,0.182]
[1779073273384,50.58,76884.25,2.2,0.0009,0.0,0.18211]
[1779073278419,50.58,76884.44,2.2,0.0009,0.0,0.18215]
[1779073280066,50.58,76884.42,2.2,0.0009,0.0,0.18214]
[1779073280278,50.58,76884.42,2.2,0.0009,0.0,0.18214]
[1779073288489,50.58,76882.67,2.2,0.00089,0.0,0.18181]
[1779073293524,50.58,76891.14,2.2,0.0009,0.0,0.18311]
[1779073295539,50.58,76916.28,2.2,0.00093,0.0,0.18798]
[1779073300579,50.58,76916.0,2.2,0.00093,0.0,0.18793]
[1779073305614,50.58,76915.45,2.2,0.00093,0.0,0.18782]
[1779073310639,50.58,76908.94,2.2,0.00092,0.0,0.18655]
[1779073315690,50.58,76900.81,2.2,0.00091,0.0,0.18497]
[1779073320725,50.58,76893.07,2.2,0.0009,0.0,0.18348]
[1779073325764,50.58,76899.99,2.2,0.00091,0.0,0.18481]
[1779073330799,50.58,76905.83,2.2,0.00092,0.0,0.18594]
[1779073332813,50.58,76924.64,2.2,0.00094,0.0,0.18962]
[1779073337848,50.58,76925.11,2.2,0.00094,0.0,0.18972]
[1779073342886,50.58,76935.98,2.2,0.00095,0.0,0.19187]
[1779073347921,50.58,76939.49,2.2,0.00095,0.0,0.19257]
[1779073353470,50.58,76929.69,2.2,0.00094,0.0,0.1903]
[1779073358998,50.58,76933.27,2.2,0.00094,0.0,0.19101]
[1779073364034,50.58,76929.36,2.2,0.00094,0.0,0.19023]
[1779073369068,50.58,76940.38,2.2,0.00095,0.0,0.19243]
[1779073374103,50.58,76939.44,2.2,0.00095,0.0,0.19224]
[1779073379138,50.58,76939.44,2.2,0.00095,0.0,0.19224]
[1779073384175,50.58,76940.55,2.2,0.00095,0.0,0.19246]
[1779073389220,50.58,76937.05,2.2,0.00095,0.0,0.19176]
[1779073394255,50.58,76933.59,2.2,0.00094,0.0,0.19107]
[1779073400297,50.58,76933.84,2.2,0.00094,0.0,0.19112]
[1779073405332,50.58,76933.79,2.2,0.00094,0.0,0.19111]
[1779073410367,50.58,76917.78,2.2,0.00093,0.0,0.18795]
[1779073415403,50.58,76917.2,2.2,0.00093,0.0,0.18752]
[1779073420438,50.58,76918.05,2.2,0.00093,0.0,0.18769]
[1779073426480,50.58,76916.57,2.2,0.00092,0.0,0.1874]
[1779073432522,50.58,76916.68,2.2,0.00093,0.0,0.18742]
[1779073437557,50.58,76906.01,2.2,0.00091,0.0,0.18534]
[1779073442593,50.58,76898.72,2.2,0.00091,0.0,0.18394]
[1779073447628,50.58,76891.68,2.2,0.0009,0.0,0.18259]
[1779073452663,50.58,76888.87,2.2,0.0009,0.0,0.18206]
[1779073457698,50.58,76889.77,2.2,0.0009,0.0,0.18223]
[1779073462874,50.58,76888.37,2.2,0.0009,0.0,0.18196]
[1779073472817,50.58,76869.7,2.2,0.00088,0.0,0.17813]
[1779073477853,50.58,76881.89,2.2,0.00089,0.0,0.18042]
[1779073482888,50.58,76893.55,2.2,0.0009,0.0,0.18264]
[1779073488930,50.58,76893.49,2.2,0.0009,0.0,0.18262]
[1779073493965,50.58,76908.78,2.2,0.00092,0.0,0.18556]
[1779073499000,50.58,76910.43,2.2,0.00092,0.0,0.18588]
[1779073504035,50.58,76900.89,2.2,0.00091,0.0,0.18404]
[1779073509072,50.58,76887.03,2.2,0.00089,0.0,0.18139]
[1779073514107,50.58,76895.35,2.2,0.0009,0.0,0.18298]
[1779073519142,50.58,76893.9,2.2,0.0009,0.0,0.1827]
[1779073524177,50.58,76889.06,2.2,0.0009,0.0,0.18178]
[1779073529212,50.58,76892.24,2.2,0.0009,0.0,0.18239]
[1779073534247,50.58,76892.54,2.2,0.0009,0.0,0.18213]
[1779073539282,50.58,76897.14,2.2,0.0009,0.0,0.18301]
[1779073544317,50.58,76898.73,2.2,0.0009,0.0,0.18331]
[1779073549352,50.58,76896.94,2.2,0.0009,0.0,0.18297]
[1779073554387,50.58,76899.11,2.2,0.0009,0.0,0.18339]
[1779073559422,50.58,76916.29,2.2,0.00092,0.0,0.18671]
[1779073564463,50.58,76916.47,2.2,0.00092,0.0,0.18674]
[1779073569500,50.58,76931.47,2.2,0.00094,0.0,0.18968]
[1779073574551,50.58,76921.91,2.2,0.00093,0.0,0.1878]
[1779073579586,50.58,76919.88,2.2,0.00093,0.0,0.18741]
[1779073584624,50.58,76911.93,2.2,0.00092,0.0,0.18586]
[1779073589659,50.58,76917.16,2.2,0.00092,0.0,0.18688]
[1779073594695,50.58,76927.61,2.2,0.00093,0.0,0.1886]
[1779073599730,50.58,76930.38,2.2,0.00093,0.0,0.18915]
[1779073604765,50.58,76927.55,2.2,0.00093,0.0,0.18859]
[1779073609800,50.58,76923.51,2.2,0.00093,0.0,0.1878]
[1779073614835,50.58,76923.36,2.2,0.00093,0.0,0.18777]
[1779073619874,50.58,76909.64,2.2,0.00091,0.0,0.1851]
[1779073624909,50.58,76917.43,2.2,0.00092,0.0,0.18661]
[1779073629945,50.58,76921.86,2.2,0.00093,0.0,0.18747]
[1779073634979,50.58,76930.19,2.2,0.00093,0.0,0.18911]
[1779073640015,50.58,76931.05,2.2,0.00094,0.0,0.18928]
[1779073645049,50.58,76930.68,2.2,0.00093,0.0,0.18921]
[1779073650084,50.58,76932.37,2.2,0.00094,0.0,0.18954]
[1779073655121,50.58,76951.41,2.2,0.00096,0.0,0.193]
[1779073660158,50.58,76951.88,2.2,0.00096,0.0,0.1931]
[1779073665194,50.58,76963.08,2.2,0.00097,0.0,0.19536]
[1779073670232,50.58,76961.67,2.2,0.00097,0.0,0.19507]
[1779073675268,50.58,76972.5,2.2,0.00098,0.0,0.19728]
[1779073680303,50.58,76963.4,2.2,0.00097,0.0,0.19542]
[1779073685338,50.58,76955.61,2.2,0.00096,0.0,0.19385]
[1779073689366,50.58,76975.73,2.2,0.00098,0.0,0.19794]
[1779073694401,50.58,76964.25,2.2,0.00097,0.0,0.19559]
[1779073699436,50.58,76966.7,2.2,0.00097,0.0,0.19609]
[1779073704472,50.58,76968.3,2.2,0.00097,0.0,0.19642]
[1779073709507,50.58,76967.95,2.2,0.00097,0.0,0.19635]
[1779073714542,50.58,76967.99,2.2,0.00097,0.0,0.19602]
[1779073719577,50.58,76965.46,2.2,0.00097,0.0,0.19551]
[1779073724613,50.58,76966.31,2.2,0.00097,0.0,0.19568]
[1779073729648,50.58,76956.7,2.2,0.00096,0.0,0.19374]
[1779073734684,50.58,76960.49,2.2,0.00096,0.0,0.1945]
[1779073739721,50.58,76957.08,2.2,0.00096,0.0,0.19381]
[1779073744756,50.58,76957.35,2.2,0.00096,0.0,0.19387]
[1779073749791,50.58,76955.85,2.2,0.00096,0.0,0.19357]
[1779073754830,50.58,76953.64,2.2,0.00096,0.0,0.19312]
[1779073759869,50.58,76951.04,2.2,0.00095,0.0,0.1926]
[1779073764904,50.58,76951.97,2.2,0.00095,0.0,0.19279]
[1779073769945,50.58,76954.22,2.2,0.00096,0.0,0.19324]
[1779073774980,50.58,76953.8,2.2,0.00095,0.0,0.19283]
[1779073780017,50.58,76953.76,2.2,0.00095,0.0,0.19282]
[1779073785051,50.58,76953.36,2.2,0.00095,0.0,0.19274]
[1779073790086,50.58,76954.65,2.2,0.00096,0.0,0.193]
[1779073795121,50.58,76950.4,2.2,0.00095,0.0,0.19215]
[1779073800156,50.58,76949.16,2.2,0.00095,0.0,0.1919]
[1779073805194,50.58,76957.55,2.2,0.00096,0.0,0.19358]
[1779073810229,50.58,76970.68,2.2,0.00097,0.0,0.19624]
[1779073815264,50.58,76964.66,2.2,0.00097,0.0,0.19502]
[1779073820299,50.58,76967.56,2.2,0.00097,0.0,0.1956]
[1779073825334,50.58,76963.75,2.2,0.00097,0.0,0.19483]
[1779073830369,50.58,76950.67,2.2,0.00095,0.0,0.1922]
[1779073835404,50.58,76950.67,2.2,0.00095,0.0,0.19187]
[1779073840439,50.58,76949.79,2.2,0.00095,0.0,0.1917]
[1779073845474,50.58,76946.96,2.2,0.00095,0.0,0.19114]
[1779073850509,50.58,76944.85,2.2,0.00094,0.0,0.19072]
[1779073855544,50.58,76944.57,2.2,0.00094,0.0,0.19066]
[1779073860580,50.58,76945.5,2.2,0.00094,0.0,0.19085]
[1779073865614,50.58,76941.95,2.2,0.00094,0.0,0.19014]
[1779073870649,50.58,76942.61,2.2,0.00094,0.0,0.19027]
[1779073875684,50.58,76946.26,2.2,0.00095,0.0,0.191]
[1779073880720,50.58,76941.65,2.2,0.00094,0.0,0.19008]
[1779073885755,50.58,76930.04,2.2,0.00093,0.0,0.1878]
[1779073891064,50.58,76927.75,2.2,0.00093,0.0,0.18735]
[1779073891345,50.58,76927.75,2.2,0.00093,0.0,0.18735]
[1779073896832,50.58,76936.38,2.2,0.00093,0.0,0.18872]
[1779073901867,50.58,76935.71,2.2,0.00093,0.0,0.18859]
[1779073907909,50.58,76937.4,2.2,0.00093,0.0,0.18892]
[1779073912944,50.58,76939.76,2.2,0.00094,0.0,0.18938]
[1779073917981,50.58,76938.23,2.2,0.00093,0.0,0.18908]
[1779073923014,50.58,76929.37,2.2,0.00093,0.0,0.18734]
[1779073928050,50.58,76924.31,2.2,0.00092,0.0,0.18636]
[1779073933085,50.58,76913.38,2.2,0.00091,0.0,0.18424]
[1779073938121,50.58,76907.94,2.2,0.0009,0.0,0.1832]
[1779073943156,50.58,76902.12,2.2,0.0009,0.0,0.18208]
[1779073948193,50.58,76901.59,2.2,0.0009,0.0,0.18198]
[1779073953229,50.58,76901.09,2.2,0.0009,0.0,0.18158]
[1779073958264,50.58,76900.77,2.2,0.00089,0.0,0.18151]
[1779073963300,50.58,76895.06,2.2,0.00089,0.0,0.18043]
[1779073968334,50.58,76893.35,2.2,0.00089,0.0,0.18011]
[1779073973369,50.58,76892.77,2.2,0.00089,0.0,0.18]
[1779073978404,50.58,76887.85,2.2,0.00088,0.0,0.17907]
[1779073983448,50.58,76881.4,2.2,0.00088,0.0,0.17787]
[1779073988483,50.58,76885.66,2.2,0.00088,0.0,0.17866]
[1779073993518,50.58,76885.52,2.2,0.00088,0.0,0.17864]
[1779073998553,50.58,76875.51,2.2,0.00087,0.0,0.17677]
[1779074003590,50.58,76870.46,2.2,0.00086,0.0,0.17583]
[1779074008625,50.58,76863.84,2.2,0.00086,0.0,0.17461]
[1779074013660,50.58,76863.62,2.2,0.00086,0.0,0.17427]
[1779074018695,50.58,76865.56,2.2,0.00086,0.0,0.17463]
[1779074023731,50.58,76860.31,2.2,0.00085,0.0,0.17367]
[1779074028766,50.58,76857.37,2.2,0.00085,0.0,0.17313]
[1779074033801,50.58,76865.69,2.2,0.00086,0.0,0.17465]
[1779074038836,50.58,76867.0,2.2,0.00086,0.0,0.17489]
[1779074043884,50.58,76862.47,2.2,0.00086,0.0,0.17406]
[1779074048919,50.58,76850.4,2.2,0.00084,0.0,0.17186]
[1779074053954,50.58,76846.11,2.2,0.00084,0.0,0.17109]
[1779074058989,50.58,76844.82,2.2,0.00084,0.0,0.17085]
[1779074064024,50.58,76845.17,2.2,0.00084,0.0,0.17092]
[1779074069059,50.58,76841.98,2.2,0.00084,0.0,0.17034]
[1779074074097,50.58,76836.05,2.2,0.00083,0.0,0.16899]
[1779074079132,50.58,76831.38,2.2,0.00082,0.0,0.16815]
[1779074084170,50.58,76826.72,2.2,0.00082,0.0,0.16733]
[1779074089205,50.58,76831.9,2.2,0.00083,0.0,0.16825]
[1779074094240,50.58,76842.46,2.2,0.00084,0.0,0.17013]
[1779074099275,50.58,76835.84,2.2,0.00083,0.0,0.16895]
[1779074104310,50.58,76832.75,2.2,0.00083,0.0,0.1684]
[1779074109358,50.58,76837.91,2.2,0.00083,0.0,0.16932]
[1779074114397,50.58,76844.75,2.2,0.00084,0.0,0.17054]
[1779074119430,50.58,76847.05,2.2,0.00084,0.0,0.17096]
[1779074124465,50.58,76858.11,2.2,0.00085,0.0,0.17296]
[1779074129500,50.58,76859.85,2.2,0.00085,0.0,0.17328]
[1779074134535,50.58,76860.58,2.2,0.00085,0.0,0.17311]
[1779074139570,50.58,76862.53,2.2,0.00085,0.0,0.17347]
[1779074144605,50.58,76862.17,2.2,0.00085,0.0,0.1734]
[1779074149640,50.58,76867.57,2.2,0.00086,0.0,0.17439]
[1779074154675,50.58,76873.66,2.2,0.00086,0.0,0.17551]
[1779074159710,50.58,76873.23,2.2,0.00086,0.0,0.17543]
[1779074164745,50.58,76876.73,2.2,0.00087,0.0,0.17608]
[1779074169784,50.58,76877.39,2.2,0.00087,0.0,0.1762]
[1779074174819,50.58,76879.59,2.2,0.00087,0.0,0.17661]
[1779074179855,50.58,76877.8,2.2,0.00087,0.0,0.17628]
[1779074184890,50.58,76869.11,2.2,0.00086,0.0,0.17468]
[1779074189925,50.58,76869.04,2.2,0.00086,0.0,0.17466]
[1779074194960,50.58,76866.92,2.2,0.00086,0.0,0.17397]
[1779074199995,50.58,76867.28,2.2,0.00086,0.0,0.17404]
[1779074205030,50.58,76868.39,2.2,0.00086,0.0,0.17424]
[1779074210065,50.58,76863.35,2.2,0.00085,0.0,0.17332]
[1779074215100,50.58,76856.04,2.2,0.00085,0.0,0.17199]
[1779074220135,50.58,76855.6,2.2,0.00084,0.0,0.17191]
[1779074225170,50.58,76855.69,2.2,0.00084,0.0,0.17193]
[1779074230207,50.58,76861.76,2.2,0.00085,0.0,0.17303]
[1779074235246,50.58,76862.46,2.2,0.00085,0.0,0.17316]
[1779074240283,50.58,76863.75,2.2,0.00085,0.0,0.17339]
[1779074245321,50.58,76864.14,2.2,0.00085,0.0,0.17346]
[1779074250356,50.58,76862.0,2.2,0.00085,0.0,0.17307]
[1779074255410,50.58,76871.21,2.2,0.00086,0.0,0.17446]
[1779074260443,50.58,76879.51,2.2,0.00087,0.0,0.17599]
[1779074265478,50.58,76868.21,2.2,0.00086,0.0,0.17391]
[1779074270513,50.58,76863.7,2.2,0.00085,0.0,0.17308]
[1779074275548,50.58,76861.21,2.2,0.00085,0.0,0.17263]
[1779074280583,50.58,76859.54,2.2,0.00085,0.0,0.17233]
[1779074285618,50.58,76849.57,2.2,0.00084,0.0,0.17052]
[1779074290654,50.58,76842.97,2.2,0.00083,0.0,0.16934]
[1779074295689,50.58,76850.8,2.2,0.00084,0.0,0.17074]
[1779074300724,50.58,76849.78,2.2,0.00084,0.0,0.17056]
[1779074305759,50.58,76853.05,2.2,0.00084,0.0,0.17115]
[1779074310794,50.58,76853.65,2.2,0.00084,0.0,0.17126]
[1779074315831,50.58,76861.1,2.2,0.00085,0.0,0.17231]
[1779074320865,50.58,76868.57,2.2,0.00085,0.0,0.17367]
[1779074325900,50.58,76872.46,2.2,0.00086,0.0,0.17438]
[1779074330935,50.58,76870.9,2.2,0.00086,0.0,0.1741]
[1779074335970,50.58,76870.16,2.2,0.00086,0.0,0.17396]
[1779074341006,50.58,76862.39,2.2,0.00085,0.0,0.17254]
[1779074346041,50.58,76858.0,2.2,0.00084,0.0,0.17175]
[1779074351076,50.58,76858.22,2.2,0.00084,0.0,0.17179]
[1779074356111,50.58,76858.35,2.2,0.00084,0.0,0.17181]
[1779074361146,50.58,76860.75,2.2,0.00085,0.0,0.17225]
[1779074366181,50.58,76856.69,2.2,0.00084,0.0,0.17151]
[1779074372223,50.58,76850.29,2.2,0.00084,0.0,0.17006]
[1779074377258,50.58,76849.68,2.2,0.00083,0.0,0.16995]
[1779074382293,50.58,76849.69,2.2,0.00083,0.0,0.16995]
[1779074387328,50.58,76849.47,2.2,0.00083,0.0,0.16991]
[1779074392363,50.58,76846.99,2.2,0.00083,0.0,0.16947]
[1779074397398,50.58,76845.78,2.2,0.00083,0.0,0.16925]
[1779074402433,50.58,76840.56,2.2,0.00083,0.0,0.16832]
[1779074407468,50.58,76843.34,2.2,0.00083,0.0,0.16882]
[1779074412503,50.58,76842.34,2.2,0.00083,0.0,0.16864]
[1779074417538,50.58,76838.24,2.2,0.00082,0.0,0.16791]
[1779074422573,50.58,76836.11,2.2,0.00082,0.0,0.16753]
[1779074427611,50.58,76836.64,2.2,0.00082,0.0,0.16762]
[1779074432646,50.58,76834.8,2.2,0.00082,0.0,0.16701]
[1779074437681,50.58,76840.55,2.2,0.00082,0.0,0.16802]
[1779074442716,50.58,76845.97,2.2,0.00083,0.0,0.16899]
[1779074447751,50.58,76846.09,2.2,0.00083,0.0,0.16901]
[1779074452786,50.58,76845.93,2.2,0.00083,0.0,0.16898]
[1779074457821,50.58,76842.14,2.2,0.00083,0.0,0.16831]
[1779074463864,50.58,76843.2,2.2,0.00083,0.0,0.1685]
[1779074468899,50.58,76843.3,2.2,0.00083,0.0,0.16851]
[1779074473934,50.58,76847.25,2.2,0.00083,0.0,0.16922]
[1779074478969,50.58,76842.63,2.2,0.00083,0.0,0.16839]
[1779074484009,50.58,76842.26,2.2,0.00083,0.0,0.16833]
[1779074489045,50.58,76841.66,2.2,0.00083,0.0,0.16822]
[1779074491060,50.58,76826.1,2.2,0.00081,0.0,0.16519]
[1779074496095,50.58,76826.62,2.2,0.00081,0.0,0.16528]
[1779074501130,50.58,76816.4,2.2,0.0008,0.0,0.1635]
[1779074502067,50.58,76816.4,2.2,0.0008,0.0,0.1635]
[1779074503136,50.58,76815.06,2.2,0.0008,0.0,0.16326]
[1779074508182,50.58,76814.73,2.2,0.0008,0.0,0.16321]
[1779074514225,50.58,76817.22,2.2,0.0008,0.0,0.16364]
[1779074519259,50.58,76815.85,2.2,0.0008,0.0,0.1634]
[1779074524294,50.58,76816.47,2.2,0.0008,0.0,0.16351]
[1779074529329,50.58,76819.31,2.2,0.0008,0.0,0.164]
[1779074534364,50.58,76807.36,2.2,0.00079,0.0,0.16193]
[1779074539399,50.58,76816.48,2.2,0.0008,0.0,0.16351]
[1779074544434,50.58,76829.54,2.2,0.00081,0.0,0.16579]
[1779074549469,50.58,76835.46,2.2,0.00082,0.0,0.16683]
[1779074554504,50.58,76833.25,2.2,0.00082,0.0,0.16615]
[1779074559539,50.58,76836.82,2.2,0.00082,0.0,0.16678]
[1779074564574,50.58,76826.75,2.2,0.00081,0.0,0.16501]
[1779074569609,50.58,76829.47,2.2,0.00081,0.0,0.16549]
[1779074574644,50.58,76845.88,2.2,0.00083,0.0,0.16839]
[1779074579679,50.58,76857.51,2.2,0.00084,0.0,0.17047]
[1779074584714,50.58,76855.33,2.2,0.00084,0.0,0.17008]
[1779074591763,50.58,76854.77,2.2,0.00084,0.0,0.16998]
[1779074596798,50.58,76857.57,2.2,0.00084,0.0,0.17048]
[1779074601833,50.58,76881.87,2.2,0.00086,0.0,0.1749]
[1779074606869,50.58,76894.23,2.2,0.00087,0.0,0.17719]
[1779074611918,50.58,76891.76,2.2,0.00087,0.0,0.17643]
[1779074616953,50.58,76888.62,2.2,0.00087,0.0,0.17585]
[1779074621988,50.58,76886.81,2.2,0.00086,0.0,0.17551]
[1779074627023,50.58,76881.82,2.2,0.00086,0.0,0.17459]
[1779074632058,50.58,76888.97,2.2,0.00087,0.0,0.17591]
[1779074637094,50.58,76889.29,2.2,0.00087,0.0,0.17597]
[1779074642129,50.58,76895.21,2.2,0.00087,0.0,0.17707]
[1779074647164,50.58,76896.27,2.2,0.00087,0.0,0.17727]
[1779074652199,50.58,76896.94,2.2,0.00087,0.0,0.17739]
[1779074657234,50.58,76897.54,2.2,0.00088,0.0,0.1775]
[1779074662269,50.58,76897.79,2.2,0.00088,0.0,0.17755]
[1779074667304,50.58,76897.92,2.2,0.00088,0.0,0.17757]
[1779074672339,50.58,76900.16,2.2,0.00088,0.0,0.17769]
[1779074677374,50.58,76897.2,2.2,0.00087,0.0,0.17713]
[1779074682409,50.58,76898.45,2.2,0.00087,0.0,0.17737]
[1779074687444,50.58,76899.58,2.2,0.00088,0.0,0.17758]
[1779074689461,50.58,76918.45,2.2,0.00089,0.0,0.18113]
[1779074694496,50.58,76916.81,2.2,0.00089,0.0,0.18082]
[1779074699532,50.58,76910.86,2.2,0.00089,0.0,0.17969]
[1779074704568,50.58,76904.29,2.2,0.00088,0.0,0.17846]
[1779074709603,50.58,76903.83,2.2,0.00088,0.0,0.17837]
[1779074714638,50.58,76903.52,2.2,0.00088,0.0,0.17831]
[1779074719673,50.58,76903.18,2.2,0.00088,0.0,0.17825]
[1779074724708,50.58,76903.93,2.2,0.00088,0.0,0.17839]
[1779074730186,50.58,76904.96,2.2,0.00088,0.0,0.17858]
[1779074736792,50.58,76907.3,2.2,0.00088,0.0,0.17871]
[1779074740264,50.58,76907.33,2.2,0.00088,0.0,0.17872]
[1779074749885,50.58,76897.04,2.2,0.00087,0.0,0.1768]
[1779074754918,50.58,76893.26,2.2,0.00087,0.0,0.1761]
[1779074759953,50.58,76893.43,2.2,0.00087,0.0,0.17613]
[1779074764995,50.58,76878.31,2.2,0.00085,0.0,0.17334]
[1779074770031,50.58,76871.1,2.2,0.00085,0.0,0.17203]
[1779074775070,50.58,76871.13,2.2,0.00085,0.0,0.17204]
[1779074780105,50.58,76864.45,2.2,0.00084,0.0,0.17083]
[1779074785144,50.58,76856.83,2.2,0.00083,0.0,0.16946]
[1779074790179,50.58,76857.02,2.2,0.00083,0.0,0.16949]
[1779074795214,50.58,76857.64,2.2,0.00083,0.0,0.16931]
[1779074800249,50.58,76869.87,2.2,0.00084,0.0,0.17151]
[1779074805284,50.58,76869.94,2.2,0.00084,0.0,0.17152]
[1779074810320,50.58,76881.19,2.2,0.00085,0.0,0.17357]
[1779074815355,50.58,76882.72,2.2,0.00086,0.0,0.17385]
[1779074820390,50.58,76888.4,2.2,0.00086,0.0,0.17489]
[1779074825425,50.58,76890.79,2.2,0.00086,0.0,0.17533]
[1779074830462,50.58,76910.5,2.2,0.00088,0.0,0.17901]
[1779074835497,50.58,76917.28,2.2,0.00089,0.0,0.18029]
[1779074840533,50.58,76917.25,2.2,0.00089,0.0,0.18028]
[1779074845569,50.58,76916.5,2.2,0.00089,0.0,0.18014]
[1779074850604,50.58,76917.74,2.2,0.00089,0.0,0.18037]
[1779074855639,50.58,76918.33,2.2,0.00089,0.0,0.18017]
[1779074860674,50.58,76919.42,2.2,0.00089,0.0,0.18038]
[1779074865709,50.58,76920.42,2.2,0.00089,0.0,0.18057]
[1779074870744,50.58,76923.42,2.2,0.00089,0.0,0.18114]
[1779074875779,50.58,76937.63,2.2,0.00091,0.0,0.18386]
[1779074880814,50.58,76932.49,2.2,0.0009,0.0,0.18287]
[1779074885849,50.58,76927.18,2.2,0.0009,0.0,0.18186]
[1779074890889,50.58,76924.73,2.2,0.0009,0.0,0.18139]
[1779074895924,50.58,76921.16,2.2,0.00089,0.0,0.18071]
[1779074900962,50.58,76922.07,2.2,0.00089,0.0,0.18088]
[1779074906001,50.58,76928.89,2.2,0.0009,0.0,0.18218]
[1779074911036,50.58,76928.48,2.2,0.0009,0.0,0.18179]
[1779074916071,50.58,76924.98,2.2,0.0009,0.0,0.18112]
[1779074921107,50.58,76928.34,2.2,0.0009,0.0,0.18176]
[1779074926142,50.58,76954.05,2.2,0.00092,0.0,0.18673]
[1779074931177,50.58,76953.59,2.2,0.00092,0.0,0.18664]
[1779074936212,50.58,76952.6,2.2,0.00092,0.0,0.18644]
[1779074941248,50.58,76944.67,2.2,0.00092,0.0,0.1849]
[1779074946283,50.58,76936.17,2.2,0.00091,0.0,0.18326]
[1779074951318,50.58,76935.74,2.2,0.00091,0.0,0.18318]
[1779074956353,50.58,76935.66,2.2,0.00091,0.0,0.18316]
[1779074961388,50.58,76931.57,2.2,0.0009,0.0,0.18238]
[1779074967430,50.58,76932.94,2.2,0.0009,0.0,0.18264]
[1779074972465,50.58,76932.88,2.2,0.0009,0.0,0.18232]
[1779074977500,50.58,76933.93,2.2,0.0009,0.0,0.18252]
[1779074982535,50.58,76926.38,2.2,0.00089,0.0,0.18108]
[1779074990591,50.58,76923.27,2.2,0.00089,0.0,0.18049]
[1779074995626,50.58,76927.05,2.2,0.0009,0.0,0.1812]
[1779075000661,50.58,76927.35,2.2,0.0009,0.0,0.18126]
[1779075005696,50.58,76921.35,2.2,0.00089,0.0,0.18012]
[1779075010731,50.58,76920.89,2.2,0.00089,0.0,0.18004]
[1779075015766,50.58,76917.61,2.2,0.00089,0.0,0.17942]
[1779075020802,50.58,76908.84,2.2,0.00088,0.0,0.17777]
[1779075025837,50.58,76905.15,2.2,0.00087,0.0,0.17708]
[1779075030873,50.58,76904.52,2.2,0.00087,0.0,0.17696]
[1779075035907,50.58,76916.41,2.2,0.00088,0.0,0.17888]
[1779075040944,50.58,76900.61,2.2,0.00087,0.0,0.17593]
[1779075045979,50.58,76885.49,2.2,0.00085,0.0,0.17315]
[1779075051014,50.58,76875.65,2.2,0.00084,0.0,0.17136]
[1779075056049,50.58,76864.75,2.2,0.00083,0.0,0.1694]
[1779075061084,50.58,76869.98,2.2,0.00084,0.0,0.17034]
[1779075066119,50.58,76873.71,2.2,0.00084,0.0,0.17101]
[1779075071162,50.58,76877.91,2.2,0.00085,0.0,0.17177]
[1779075076199,50.58,76884.09,2.2,0.00085,0.0,0.17289]
[1779075081235,50.58,76884.72,2.2,0.00085,0.0,0.17301]
[1779075086269,50.58,76886.09,2.2,0.00085,0.0,0.17326]
[1779075091304,50.58,76887.2,2.2,0.00085,0.0,0.17316]
[1779075096339,50.58,76886.74,2.2,0.00085,0.0,0.17308]
[1779075101374,50.58,76886.49,2.2,0.00085,0.0,0.17303]
[1779075106410,50.58,76886.76,2.2,0.00085,0.0,0.17308]
[1779075111444,50.58,76868.48,2.2,0.00084,0.0,0.16977]
[1779075113066,50.58,76862.0,2.2,0.00083,0.0,0.16861]
[1779075113280,50.58,76862.0,2.2,0.00083,0.0,0.16861]
[1779075119500,50.58,76833.79,2.2,0.0008,0.0,0.16364]
[1779075122524,50.58,76816.66,2.2,0.00079,0.0,0.16069]
[1779075127559,50.58,76805.97,2.2,0.00078,0.0,0.15887]
[1779075132594,50.58,76791.26,2.2,0.00076,0.0,0.1564]
[1779075137629,50.58,76788.43,2.2,0.00076,0.0,0.15593]
[1779075142665,50.58,76778.61,2.2,0.00075,0.0,0.1543]
[1779075147699,50.58,76779.08,2.2,0.00075,0.0,0.15438]
[1779075152734,50.58,76781.66,2.2,0.00076,0.0,0.15453]
[1779075157769,50.58,76786.23,2.2,0.00076,0.0,0.15528]
[1779075162804,50.58,76794.32,2.2,0.00077,0.0,0.15663]
[1779075166832,50.58,76812.97,2.2,0.00078,0.0,0.15978]
[1779075171867,50.58,76817.62,2.2,0.00079,0.0,0.16057]
[1779075176902,50.58,76812.31,2.2,0.00078,0.0,0.15966]
[1779075181939,50.58,76806.93,2.2,0.00078,0.0,0.15875]
[1779075186976,50.58,76809.12,2.2,0.00078,0.0,0.15912]
[1779075192015,50.58,76808.42,2.2,0.00078,0.0,0.159]
[1779075197052,50.58,76810.21,2.2,0.00078,0.0,0.15931]
[1779075202087,50.58,76810.19,2.2,0.00078,0.0,0.1593]
[1779075207122,50.58,76809.67,2.2,0.00078,0.0,0.15922]
[1779075212157,50.58,76815.6,2.2,0.00078,0.0,0.15994]
[1779075217192,50.58,76812.04,2.2,0.00078,0.0,0.15934]
[1779075222260,50.58,76825.84,2.2,0.00079,0.0,0.16169]
[1779075227295,50.58,76826.5,2.2,0.00079,0.0,0.16181]
[1779075232330,50.58,76827.07,2.2,0.00079,0.0,0.1619]
[1779075237366,50.58,76826.65,2.2,0.00079,0.0,0.16183]
[1779075242401,50.58,76826.36,2.2,0.00079,0.0,0.16178]
[1779075247436,50.58,76826.73,2.2,0.00079,0.0,0.16185]
[1779075252471,50.58,76827.3,2.2,0.00079,0.0,0.16194]
[1779075257509,50.58,76835.81,2.2,0.0008,0.0,0.16342]
[1779075262544,50.58,76827.24,2.2,0.00079,0.0,0.16193]
[1779075267579,50.58,76828.69,2.2,0.0008,0.0,0.16218]
[1779075272615,50.58,76837.54,2.2,0.0008,0.0,0.16343]
[1779075277650,50.58,76865.21,2.2,0.00083,0.0,0.1683]
[1779075282685,50.58,76871.7,2.2,0.00083,0.0,0.16946]
[1779075287720,50.58,76877.93,2.2,0.00084,0.0,0.17058]
[1779075292755,50.58,76875.05,2.2,0.00084,0.0,0.17006]
[1779075297790,50.58,76864.59,2.2,0.00083,0.0,0.16819]
[1779075302825,50.58,76855.5,2.2,0.00082,0.0,0.16657]
[1779075307860,50.58,76839.46,2.2,0.0008,0.0,0.16376]
[1779075312895,50.58,76837.96,2.2,0.0008,0.0,0.1635]
[1779075317930,50.58,76836.38,2.2,0.0008,0.0,0.16323]
[1779075322965,50.58,76833.99,2.2,0.0008,0.0,0.16281]
[1779075328000,50.58,76832.48,2.2,0.0008,0.0,0.16255]
[1779075333035,50.58,76832.27,2.2,0.0008,0.0,0.16223]
[1779075338070,50.58,76827.54,2.2,0.00079,0.0,0.16142]
[1779075343105,50.58,76835.57,2.2,0.0008,0.0,0.1628]
[1779075348140,50.58,76835.54,2.2,0.0008,0.0,0.16279]
[1779075353175,50.58,76833.95,2.2,0.0008,0.0,0.16252]
[1779075358211,50.58,76836.75,2.2,0.0008,0.0,0.163]
[1779075363246,50.58,76835.52,2.2,0.0008,0.0,0.16279]
[1779075368281,50.58,76842.23,2.2,0.00081,0.0,0.16396]
[1779075373316,50.58,76839.95,2.2,0.0008,0.0,0.16356]
[1779075378351,50.58,76843.35,2.2,0.00081,0.0,0.16415]
[1779075383386,50.58,76842.81,2.2,0.00081,0.0,0.16406]
[1779075386408,50.58,76861.21,2.2,0.00082,0.0,0.16729]
[1779075391443,50.58,76867.52,2.2,0.00083,0.0,0.16812]
[1779075395471,50.58,76887.74,2.2,0.00085,0.0,0.17175]
[1779075400506,50.58,76905.49,2.2,0.00086,0.0,0.175]
[1779075405541,50.58,76898.25,2.2,0.00086,0.0,0.17367]
[1779075410576,50.58,76896.77,2.2,0.00086,0.0,0.1734]
[1779075415613,50.58,76885.32,2.2,0.00084,0.0,0.17132]
[1779075420648,50.58,76880.69,2.2,0.00084,0.0,0.17048]
[1779075425686,50.58,76883.04,2.2,0.00084,0.0,0.1709]
[1779075431728,50.58,76882.61,2.2,0.00084,0.0,0.17083]
[1779075436763,50.58,76877.57,2.2,0.00084,0.0,0.16992]
[1779075441799,50.58,76879.83,2.2,0.00084,0.0,0.17032]
[1779075446834,50.58,76878.69,2.2,0.00084,0.0,0.17012]
[1779075451869,50.58,76882.13,2.2,0.00084,0.0,0.17044]
[1779075456904,50.58,76882.42,2.2,0.00084,0.0,0.17049]
[1779075461939,50.58,76882.2,2.2,0.00084,0.0,0.17045]
[1779075466975,50.58,76872.25,2.2,0.00083,0.0,0.16867]
[1779075472018,50.58,76867.52,2.2,0.00083,0.0,0.16782]
[1779075477052,50.58,76858.95,2.2,0.00082,0.0,0.16631]
[1779075482094,50.58,76862.08,2.2,0.00082,0.0,0.16686]
[1779075487132,50.58,76861.79,2.2,0.00082,0.0,0.16681]
[1779075492167,50.58,76865.35,2.2,0.00082,0.0,0.16744]
[1779075497202,50.58,76870.04,2.2,0.00083,0.0,0.16827]
[1779075502237,50.58,76873.36,2.2,0.00083,0.0,0.16887]
[1779075507272,50.58,76866.94,2.2,0.00083,0.0,0.16772]
[1779075512307,50.58,76863.16,2.2,0.00082,0.0,0.16676]
[1779075517342,50.58,76861.62,2.2,0.00082,0.0,0.16648]
[1779075522378,50.58,76863.89,2.2,0.00082,0.0,0.16689]
[1779075527413,50.58,76863.79,2.2,0.00082,0.0,0.16687]
[1779075532448,50.58,76860.24,2.2,0.00082,0.0,0.16624]
[1779075538492,50.58,76860.49,2.2,0.00082,0.0,0.16629]
[1779075543528,50.58,76843.2,2.2,0.0008,0.0,0.16326]
[1779075548563,50.58,76843.61,2.2,0.0008,0.0,0.16333]
[1779075553598,50.58,76847.78,2.2,0.00081,0.0,0.16406]
[1779075558634,50.58,76847.18,2.2,0.00081,0.0,0.16395]
[1779075563669,50.58,76846.01,2.2,0.0008,0.0,0.16375]
[1779075568704,50.58,76845.26,2.2,0.0008,0.0,0.16362]
[1779075573739,50.58,76849.78,2.2,0.00081,0.0,0.16412]
[1779075578774,50.58,76856.28,2.2,0.00081,0.0,0.16525]
[1779075583810,50.58,76871.19,2.2,0.00083,0.0,0.16789]
[1779075588845,50.58,76874.42,2.2,0.00083,0.0,0.16846]
[1779075593880,50.58,76878.09,2.2,0.00083,0.0,0.16912]
[1779075598915,50.58,76876.11,2.2,0.00083,0.0,0.16877]
[1779075603951,50.58,76871.65,2.2,0.00083,0.0,0.16797]
[1779075608986,50.58,76872.19,2.2,0.00083,0.0,0.16807]
[1779075614025,50.58,76873.18,2.2,0.00083,0.0,0.16824]
[1779075619060,50.58,76872.34,2.2,0.00083,0.0,0.16809]
[1779075624095,50.58,76872.6,2.2,0.00083,0.0,0.16814]
[1779075629130,50.58,76865.07,2.2,0.00082,0.0,0.1668]
[1779075634165,50.58,76864.21,2.2,0.00082,0.0,0.16636]
[1779075639200,50.58,76863.31,2.2,0.00082,0.0,0.1662]
[1779075647257,50.58,76871.03,2.2,0.00082,0.0,0.16756]
[1779075652291,50.58,76864.9,2.2,0.00082,0.0,0.16648]
[1779075657326,50.58,76861.91,2.2,0.00082,0.0,0.16595]
[1779075662362,50.58,76859.94,2.2,0.00081,0.0,0.1656]
[1779075667397,50.58,76861.82,2.2,0.00082,0.0,0.16594]
[1779075672432,50.58,76870.5,2.2,0.00082,0.0,0.16747]
[1779075677467,50.58,76887.88,2.2,0.00084,0.0,0.17058]
[1779075682502,50.58,76884.71,2.2,0.00084,0.0,0.17001]
[1779075687537,50.58,76885.49,2.2,0.00084,0.0,0.17015]
[1779075692572,50.58,76886.72,2.2,0.00084,0.0,0.17007]
[1779075697607,50.58,76886.94,2.2,0.00084,0.0,0.17011]
[1779075703649,50.58,76889.05,2.2,0.00084,0.0,0.17049]
[1779075708684,50.58,76896.41,2.2,0.00085,0.0,0.17183]
[1779075713719,50.58,76894.87,2.2,0.00085,0.0,0.17155]
[1779075718755,50.58,76894.58,2.2,0.00085,0.0,0.1715]
[1779075724067,50.58,76904.9,2.2,0.00086,0.0,0.17338]
[1779075724529,50.58,76908.12,2.2,0.00086,0.0,0.17397]
[1779075726235,50.58,76909.43,2.2,0.00086,0.0,0.17421]
[1779075731848,50.58,76892.84,2.2,0.00084,0.0,0.17118]
[1779075736883,50.58,76886.9,2.2,0.00084,0.0,0.17011]
[1779075738529,50.58,76883.87,2.2,0.00084,0.0,0.16956]
[1779075743932,50.58,76896.73,2.2,0.00085,0.0,0.17189]
[1779075748967,50.58,76897.31,2.2,0.00085,0.0,0.17199]
[1779075754002,50.58,76892.44,2.2,0.00084,0.0,0.17081]
[1779075759038,50.58,76886.91,2.2,0.00084,0.0,0.16981]
[1779075764076,50.58,76880.81,2.2,0.00083,0.0,0.16872]
[1779075769111,50.58,76882.71,2.2,0.00083,0.0,0.16906]
[1779075774146,50.58,76886.48,2.2,0.00084,0.0,0.16973]
[1779075779181,50.58,76887.77,2.2,0.00084,0.0,0.16997]
[1779075784217,50.58,76887.56,2.2,0.00084,0.0,0.16993]
[1779075789252,50.58,76888.26,2.2,0.00084,0.0,0.17005]
[1779075794287,50.58,76883.67,2.2,0.00083,0.0,0.16923]
[1779075799322,50.58,76886.56,2.2,0.00084,0.0,0.16975]
[1779075804357,50.58,76886.25,2.2,0.00084,0.0,0.16969]
[1779075809392,50.58,76890.6,2.2,0.00084,0.0,0.17048]
[1779075814428,50.58,76900.38,2.2,0.00085,0.0,0.17195]
[1779075819476,50.58,76903.92,2.2,0.00085,0.0,0.17259]
[1779075824511,50.58,76908.37,2.2,0.00086,0.0,0.17341]
[1779075829546,50.58,76910.18,2.2,0.00086,0.0,0.17374]
[1779075834581,50.58,76916.3,2.2,0.00086,0.0,0.17486]
[1779075839620,50.58,76917.73,2.2,0.00087,0.0,0.17513]
[1779075842519,50.58,76919.17,2.2,0.00087,0.0,0.1754]
[1779075843403,50.58,76919.17,2.2,0.00087,0.0,0.1754]
[1779075849690,50.58,76916.08,2.2,0.00086,0.0,0.17482]
[1779075854729,50.58,76928.47,2.2,0.00088,0.0,0.17712]
[1779075859763,50.58,76937.62,2.2,0.00088,0.0,0.17884]
[1779075864799,50.58,76954.27,2.2,0.0009,0.0,0.182]
[1779075869834,50.58,76959.24,2.2,0.00091,0.0,0.18295]
[1779075874869,50.58,76955.3,2.2,0.0009,0.0,0.18188]
[1779075879904,50.58,76958.25,2.2,0.0009,0.0,0.18245]
[1779075884939,50.58,76959.25,2.2,0.00091,0.0,0.18264]
[1779075889974,50.58,76967.82,2.2,0.00091,0.0,0.18429]
[1779075895009,50.58,76974.14,2.2,0.00092,0.0,0.18552]
[1779075900044,50.58,76961.91,2.2,0.00091,0.0,0.18315]
[1779075905079,50.58,76962.76,2.2,0.00091,0.0,0.18331]
[1779075910117,50.58,76963.77,2.2,0.00091,0.0,0.18351]
[1779075915160,50.58,76959.74,2.2,0.00091,0.0,0.18273]
[1779075920195,50.58,76947.69,2.2,0.00089,0.0,0.18043]
[1779075925230,50.58,76952.01,2.2,0.0009,0.0,0.18125]
[1779075930265,50.58,76953.12,2.2,0.0009,0.0,0.18147]
[1779075935300,50.58,76955.29,2.2,0.0009,0.0,0.18157]
[1779075940335,50.58,76955.05,2.2,0.0009,0.0,0.18152]
[1779075945370,50.58,76953.93,2.2,0.0009,0.0,0.18131]
[1779075950407,50.58,76946.22,2.2,0.00089,0.0,0.17984]
[1779075955442,50.58,76947.33,2.2,0.00089,0.0,0.18005]
[1779075960477,50.58,76947.23,2.2,0.00089,0.0,0.18003]
[1779075965512,50.58,76965.95,2.2,0.00091,0.0,0.18361]
[1779075970547,50.58,76968.62,2.2,0.00091,0.0,0.18413]
[1779075975584,50.58,76973.11,2.2,0.00092,0.0,0.185]
[1779075980619,50.58,76967.47,2.2,0.00091,0.0,0.1839]
[1779075985657,50.58,76957.29,2.2,0.0009,0.0,0.18195]
[1779075990692,50.58,76948.94,2.2,0.00089,0.0,0.18036]
[1779075995727,50.58,76948.43,2.2,0.00089,0.0,0.17995]
[1779076000771,50.58,76943.28,2.2,0.00089,0.0,0.17897]
[1779076005806,50.58,76941.72,2.2,0.00088,0.0,0.17868]
[1779076010841,50.58,76941.6,2.2,0.00088,0.0,0.17866]
[1779076015876,50.58,76940.0,2.2,0.00088,0.0,0.17836]
[1779076020911,50.58,76927.78,2.2,0.00087,0.0,0.17607]
[1779076025946,50.58,76924.46,2.2,0.00087,0.0,0.17546]
[1779076030981,50.58,76929.98,2.2,0.00087,0.0,0.17648]
[1779076036016,50.58,76933.69,2.2,0.00088,0.0,0.17717]
[1779076041051,50.58,76934.5,2.2,0.00088,0.0,0.17733]
[1779076046086,50.58,76930.48,2.2,0.00087,0.0,0.17658]
[1779076051121,50.58,76924.82,2.2,0.00087,0.0,0.17522]
[1779076056156,50.58,76927.81,2.2,0.00087,0.0,0.17577]
[1779076061191,50.58,76924.27,2.2,0.00087,0.0,0.17512]
[1779076066226,50.58,76919.35,2.2,0.00086,0.0,0.17421]
[1779076071261,50.58,76925.67,2.2,0.00087,0.0,0.17538]
[1779076076296,50.58,76921.44,2.2,0.00086,0.0,0.17459]
[1779076081331,50.58,76923.13,2.2,0.00086,0.0,0.17491]
[1779076086366,50.58,76934.38,2.2,0.00088,0.0,0.17699]
[1779076091401,50.58,76934.3,2.2,0.00088,0.0,0.17698]
[1779076096436,50.58,76933.03,2.2,0.00087,0.0,0.17674]
[1779076101472,50.58,76937.87,2.2,0.00088,0.0,0.17765]
[1779076106507,50.58,76936.46,2.2,0.00088,0.0,0.17738]
[1779076111542,50.58,76923.02,2.2,0.00086,0.0,0.17458]
[1779076116577,50.58,76918.07,2.2,0.00086,0.0,0.17367]
[1779076124634,50.58,76920.6,2.2,0.00086,0.0,0.17413]
[1779076126647,50.58,76920.49,2.2,0.00086,0.0,0.17411]
[1779076131682,50.58,76918.54,2.2,0.00086,0.0,0.17376]
[1779076136717,50.58,76899.54,2.2,0.00084,0.0,0.1703]
[1779076141752,50.58,76898.38,2.2,0.00084,0.0,0.17009]
[1779076146787,50.58,76908.75,2.2,0.00085,0.0,0.17197]
[1779076151822,50.58,76910.78,2.2,0.00085,0.0,0.17233]
[1779076156858,50.58,76913.11,2.2,0.00085,0.0,0.17276]
[1779076161893,50.58,76915.19,2.2,0.00086,0.0,0.17314]
[1779076166928,50.58,76915.61,2.2,0.00086,0.0,0.17322]
[1779076171963,50.58,76915.99,2.2,0.00085,0.0,0.17298]
[1779076176998,50.58,76918.26,2.2,0.00086,0.0,0.1734]
[1779076182044,50.58,76924.17,2.2,0.00086,0.0,0.17449]
[1779076187075,50.58,76937.48,2.2,0.00088,0.0,0.17696]
[1779076192110,50.58,76939.8,2.2,0.00088,0.0,0.17739]
[1779076197145,50.58,76939.64,2.2,0.00088,0.0,0.17736]
[1779076202180,50.58,76940.78,2.2,0.00088,0.0,0.17757]
[1779076207215,50.58,76944.75,2.2,0.00088,0.0,0.17832]
[1779076212250,50.58,76942.85,2.2,0.00088,0.0,0.17796]
[1779076219299,50.58,76938.93,2.2,0.00088,0.0,0.17723]
[1779076224334,50.58,76933.38,2.2,0.00087,0.0,0.17619]
[1779076229369,50.58,76933.74,2.2,0.00087,0.0,0.17626]
[1779076234405,50.58,76934.52,2.2,0.00087,0.0,0.1761]
[1779076239440,50.58,76917.52,2.2,0.00085,0.0,0.17296]
[1779076244475,50.58,76916.29,2.2,0.00085,0.0,0.17274]
[1779076249510,50.58,76924.13,2.2,0.00086,0.0,0.17417]
[1779076254545,50.58,76923.37,2.2,0.00086,0.0,0.17403]
[1779076259581,50.58,76923.97,2.2,0.00086,0.0,0.17415]
[1779076264615,50.58,76923.83,2.2,0.00086,0.0,0.17412]
[1779076269650,50.58,76933.18,2.2,0.00087,0.0,0.17585]
[1779076274685,50.58,76924.86,2.2,0.00086,0.0,0.17431]
[1779076279723,50.58,76935.88,2.2,0.00087,0.0,0.17635]
[1779076284758,50.58,76938.44,2.2,0.00088,0.0,0.17683]
[1779076290800,50.58,76939.21,2.2,0.00088,0.0,0.17697]
[1779076295835,50.58,76937.16,2.2,0.00087,0.0,0.17628]
[1779076300870,50.58,76937.14,2.2,0.00087,0.0,0.17628]
[1779076305905,50.58,76936.06,2.2,0.00087,0.0,0.17608]
[1779076310940,50.58,76915.08,2.2,0.00085,0.0,0.17221]
[1779076315975,50.58,76913.75,2.2,0.00085,0.0,0.17197]
[1779076321010,50.58,76906.32,2.2,0.00084,0.0,0.17062]
[1779076326089,50.58,76889.32,2.2,0.00083,0.0,0.16757]
[1779076328063,50.58,76869.15,2.2,0.00081,0.0,0.16402]
[1779076333098,50.58,76856.82,2.2,0.0008,0.0,0.16188]
[1779076335065,50.58,76853.87,2.2,0.00079,0.0,0.16137]
[1779076335251,50.58,76853.87,2.2,0.00079,0.0,0.16137]
[1779076344180,50.58,76856.92,2.2,0.0008,0.0,0.1619]
[1779076349217,50.58,76866.8,2.2,0.00081,0.0,0.16361]
[1779076354252,50.58,76873.31,2.2,0.00081,0.0,0.16446]
[1779076359289,50.58,76875.97,2.2,0.00081,0.0,0.16492]
[1779076364326,50.58,76884.12,2.2,0.00082,0.0,0.16636]
[1779076369376,50.58,76879.03,2.2,0.00082,0.0,0.16546]
[1779076374411,50.58,76884.25,2.2,0.00082,0.0,0.16638]
[1779076379446,50.58,76884.86,2.2,0.00082,0.0,0.16649]
[1779076384481,50.58,76879.85,2.2,0.00082,0.0,0.1656]
[1779076390525,50.58,76880.07,2.2,0.00082,0.0,0.16564]
[1779076395560,50.58,76886.57,2.2,0.00082,0.0,0.16679]
[1779076400595,50.58,76885.88,2.2,0.00082,0.0,0.16667]
[1779076405630,50.58,76890.55,2.2,0.00083,0.0,0.1675]
[1779076410665,50.58,76890.55,2.2,0.00083,0.0,0.1675]
[1779076415700,50.58,76891.12,2.2,0.00082,0.0,0.1673]
[1779076420735,50.58,76891.75,2.2,0.00083,0.0,0.16742]
[1779076425770,50.58,76901.01,2.2,0.00083,0.0,0.16907]
[1779076430807,50.58,76901.19,2.2,0.00083,0.0,0.1691]
[1779076435843,50.58,76901.22,2.2,0.00083,0.0,0.16911]
[1779076440878,50.58,76896.17,2.2,0.00083,0.0,0.1682]
[1779076445913,50.58,76886.23,2.2,0.00082,0.0,0.16644]
[1779076450948,50.58,76886.51,2.2,0.00082,0.0,0.16649]
[1779076455983,50.58,76886.46,2.2,0.00082,0.0,0.16648]
[1779076461018,50.58,76882.94,2.2,0.00082,0.0,0.16586]
[1779076466056,50.58,76879.93,2.2,0.00081,0.0,0.16533]
[1779076471091,50.58,76878.24,2.2,0.00081,0.0,0.16474]
[1779076476126,50.58,76872.61,2.2,0.00081,0.0,0.16375]
[1779076481161,50.58,76873.07,2.2,0.00081,0.0,0.16383]
[1779076486196,50.58,76876.47,2.2,0.00081,0.0,0.16443]
[1779076491231,50.58,76878.56,2.2,0.00081,0.0,0.16479]
[1779076496266,50.58,76878.64,2.2,0.00081,0.0,0.16481]
[1779076501301,50.58,76878.97,2.2,0.00081,0.0,0.16487]
[1779076506336,50.58,76883.06,2.2,0.00082,0.0,0.16558]
[1779076511371,50.58,76871.89,2.2,0.00081,0.0,0.16363]
[1779076516407,50.58,76867.19,2.2,0.0008,0.0,0.16281]
[1779076521442,50.58,76873.12,2.2,0.00081,0.0,0.16384]
[1779076526477,50.58,76871.96,2.2,0.00081,0.0,0.16364]
[1779076531512,50.58,76871.36,2.2,0.0008,0.0,0.16325]
[1779076536548,50.58,76874.47,2.2,0.00081,0.0,0.16379]
[1779076541583,50.58,76873.07,2.2,0.00081,0.0,0.16354]
[1779076546618,50.58,76873.62,2.2,0.00081,0.0,0.16364]
[1779076551653,50.58,76874.0,2.2,0.00081,0.0,0.16371]
[1779076556689,50.58,76872.89,2.2,0.00081,0.0,0.16351]
[1779076561726,50.58,76873.18,2.2,0.00081,0.0,0.16356]
[1779076566763,50.58,76873.12,2.2,0.00081,0.0,0.16355]
[1779076571796,50.58,76860.61,2.2,0.00079,0.0,0.16139]
[1779076576831,50.58,76857.92,2.2,0.00079,0.0,0.16092]
[1779076581866,50.58,76858.29,2.2,0.00079,0.0,0.16099]
[1779076586901,50.58,76862.22,2.2,0.0008,0.0,0.16166]
[1779076591936,50.58,76863.52,2.2,0.0008,0.0,0.1616]
[1779076596971,50.58,76872.74,2.2,0.0008,0.0,0.1632]
[1779076603013,50.58,76872.81,2.2,0.0008,0.0,0.16321]
[1779076608048,50.58,76871.44,2.2,0.0008,0.0,0.16297]
[1779076613083,50.58,76867.3,2.2,0.0008,0.0,0.16225]
[1779076618118,50.58,76877.09,2.2,0.00081,0.0,0.16395]
[1779076623153,50.58,76877.37,2.2,0.00081,0.0,0.164]
[1779076629195,50.58,76877.32,2.2,0.00081,0.0,0.16399]
[1779076634230,50.58,76876.97,2.2,0.00081,0.0,0.16393]
[1779076639265,50.58,76876.09,2.2,0.00081,0.0,0.16378]
[1779076644300,50.58,76876.06,2.2,0.00081,0.0,0.16377]
[1779076649335,50.58,76875.59,2.2,0.00081,0.0,0.16369]
[1779076654370,50.58,76878.99,2.2,0.00081,0.0,0.164]
[1779076659406,50.58,76880.4,2.2,0.00081,0.0,0.16424]
[1779076664441,50.58,76884.0,2.2,0.00081,0.0,0.16487]
[1779076669476,50.58,76884.33,2.2,0.00081,0.0,0.16493]
[1779076674511,50.58,76885.1,2.2,0.00081,0.0,0.16507]
[1779076680553,50.58,76885.87,2.2,0.00081,0.0,0.1652]
[1779076685588,50.58,76882.12,2.2,0.00081,0.0,0.16454]
[1779076690623,50.58,76882.72,2.2,0.00081,0.0,0.16465]
[1779076701703,50.58,76883.37,2.2,0.00081,0.0,0.16476]
[1779076706738,50.58,76885.4,2.2,0.00081,0.0,0.16512]
[1779076711773,50.58,76902.6,2.2,0.00083,0.0,0.16787]
[1779076716808,50.58,76916.21,2.2,0.00084,0.0,0.17031]
[1779076721843,50.58,76916.12,2.2,0.00084,0.0,0.1703]
[1779076726878,50.58,76916.05,2.2,0.00084,0.0,0.17028]
[1779076731913,50.58,76916.68,2.2,0.00084,0.0,0.1704]
[1779076736948,50.58,76920.03,2.2,0.00085,0.0,0.171]
[1779076741983,50.58,76919.03,2.2,0.00084,0.0,0.17082]
[1779076747018,50.58,76917.98,2.2,0.00084,0.0,0.17063]
[1779076752053,50.58,76918.34,2.2,0.00084,0.0,0.1707]
[1779076757088,50.58,76918.97,2.2,0.00084,0.0,0.17081]
[1779076759112,50.58,76901.37,2.2,0.00083,0.0,0.16765]
[1779076764149,50.58,76887.88,2.2,0.00081,0.0,0.16526]
[1779076769184,50.58,76886.67,2.2,0.00081,0.0,0.16505]
[1779076774219,50.58,76887.14,2.2,0.00081,0.0,0.16484]
[1779076779254,50.58,76888.76,2.2,0.00081,0.0,0.16512]
[1779076784289,50.58,76887.4,2.2,0.00081,0.0,0.16489]
[1779076789324,50.58,76888.84,2.2,0.00081,0.0,0.16514]
[1779076794359,50.58,76887.78,2.2,0.00081,0.0,0.16495]
[1779076799396,50.58,76887.65,2.2,0.00081,0.0,0.16493]
[1779076804430,50.58,76885.25,2.2,0.00081,0.0,0.16451]
[1779076809465,50.58,76893.9,2.2,0.00082,0.0,0.16603]
[1779076814501,50.58,76904.56,2.2,0.00083,0.0,0.16792]
[1779076819535,50.58,76906.31,2.2,0.00083,0.0,0.16823]
[1779076824570,50.58,76910.29,2.2,0.00083,0.0,0.16895]
[1779076829605,50.58,76909.77,2.2,0.00083,0.0,0.16885]
[1779076834640,50.58,76914.41,2.2,0.00084,0.0,0.16939]
[1779076839675,50.58,76915.61,2.2,0.00084,0.0,0.1696]
[1779076844710,50.58,76915.49,2.2,0.00084,0.0,0.16958]
[1779076849745,50.58,76906.78,2.2,0.00083,0.0,0.16802]
[1779076854780,50.58,76907.68,2.2,0.00083,0.0,0.16818]
[1779076859815,50.58,76914.5,2.2,0.00084,0.0,0.16941]
[1779076864850,50.58,76910.78,2.2,0.00083,0.0,0.16874]
[1779076869885,50.58,76910.61,2.2,0.00083,0.0,0.16871]
[1779076874920,50.58,76916.39,2.2,0.00084,0.0,0.16975]
[1779076879955,50.58,76921.97,2.2,0.00084,0.0,0.17075]
[1779076884990,50.58,76919.31,2.2,0.00084,0.0,0.17027]
[1779076890027,50.58,76922.63,2.2,0.00084,0.0,0.17087]
[1779076895062,50.58,76926.7,2.2,0.00085,0.0,0.17131]
[1779076900097,50.58,76933.35,2.2,0.00085,0.0,0.17252]
[1779076905132,50.58,76938.97,2.2,0.00086,0.0,0.17355]
[1779076910167,50.58,76930.35,2.2,0.00085,0.0,0.17197]
[1779076915202,50.58,76916.27,2.2,0.00084,0.0,0.16942]
[1779076917216,50.58,76895.05,2.2,0.00082,0.0,0.16565]
[1779076922251,50.58,76894.79,2.2,0.00082,0.0,0.1656]
[1779076927286,50.58,76896.81,2.2,0.00082,0.0,0.16596]
[1779076932321,50.58,76895.01,2.2,0.00082,0.0,0.16564]
[1779076937356,50.58,76898.09,2.2,0.00082,0.0,0.16618]
[1779076942391,50.58,76903.0,2.2,0.00082,0.0,0.16705]
[1779076946066,50.58,76901.67,2.2,0.00082,0.0,0.16682]
[1779076946523,50.58,76901.67,2.2,0.00082,0.0,0.16682]
[1779076952461,50.58,76900.94,2.2,0.00082,0.0,0.16639]
[1779076957496,50.58,76902.55,2.2,0.00082,0.0,0.16668]
[1779076962531,50.58,76914.28,2.2,0.00083,0.0,0.16877]
[1779076970595,50.58,76915.3,2.2,0.00083,0.0,0.16895]
[1779076975630,50.58,76907.51,2.2,0.00083,0.0,0.16756]
[1779076980665,50.58,76910.91,2.2,0.00083,0.0,0.16817]
[1779076985700,50.58,76911.6,2.2,0.00083,0.0,0.16829]
[1779076990735,50.58,76916.68,2.2,0.00084,0.0,0.1692]
[1779076995770,50.58,76917.13,2.2,0.00084,0.0,0.16928]
[1779077000805,50.58,76914.68,2.2,0.00083,0.0,0.16884]
[1779077005840,50.58,76907.66,2.2,0.00083,0.0,0.16759]
[1779077010875,50.58,76906.67,2.2,0.00083,0.0,0.16741]
[1779077015910,50.58,76906.6,2.2,0.00083,0.0,0.1671]
[1779077020945,50.58,76898.98,2.2,0.00082,0.0,0.16575]
[1779077025985,50.58,76898.0,2.2,0.00082,0.0,0.16558]
[1779077031015,50.58,76891.28,2.2,0.00081,0.0,0.1644]
[1779077036050,50.58,76890.75,2.2,0.00081,0.0,0.16431]
[1779077041085,50.58,76890.27,2.2,0.00081,0.0,0.16422]
[1779077046121,50.58,76889.57,2.2,0.00081,0.0,0.1641]
[1779077051156,50.58,76889.77,2.2,0.00081,0.0,0.16413]
[1779077056191,50.58,76890.82,2.2,0.00081,0.0,0.16432]
[1779077061226,50.58,76889.95,2.2,0.00081,0.0,0.16417]
[1779077066262,50.58,76890.24,2.2,0.00081,0.0,0.16422]
[1779077071296,50.58,76889.32,2.2,0.00081,0.0,0.16376]
[1779077076331,50.58,76889.55,2.2,0.00081,0.0,0.1638]
[1779077081366,50.58,76889.54,2.2,0.00081,0.0,0.1638]
[1779077086401,50.58,76889.33,2.2,0.00081,0.0,0.16377]
[1779077091436,50.58,76889.1,2.2,0.00081,0.0,0.16373]
[1779077096471,50.58,76889.96,2.2,0.00081,0.0,0.16388]
[1779077101506,50.58,76888.55,2.2,0.00081,0.0,0.16363]
[1779077106543,50.58,76890.05,2.2,0.00081,0.0,0.16389]
[1779077111578,50.58,76904.32,2.2,0.00082,0.0,0.1664]
[1779077116615,50.58,76905.11,2.2,0.00082,0.0,0.16654]
[1779077121652,50.58,76905.59,2.2,0.00082,0.0,0.16663]
[1779077126689,50.58,76908.6,2.2,0.00083,0.0,0.16716]
[1779077131722,50.58,76909.08,2.2,0.00082,0.0,0.16695]
[1779077136760,50.58,76900.96,2.2,0.00082,0.0,0.16551]
[1779077141795,50.58,76903.43,2.2,0.00082,0.0,0.16595]
[1779077146830,50.58,76905.34,2.2,0.00082,0.0,0.16629]
[1779077151865,50.58,76908.61,2.2,0.00082,0.0,0.16687]
[1779077156901,50.58,76908.22,2.2,0.00082,0.0,0.1668]
[1779077161937,50.58,76910.47,2.2,0.00083,0.0,0.1672]
[1779077166972,50.58,76931.95,2.2,0.00085,0.0,0.17106]
[1779077172008,50.58,76931.48,2.2,0.00085,0.0,0.17097]
[1779077177042,50.58,76937.9,2.2,0.00085,0.0,0.17214]
[1779077182077,50.58,76931.54,2.2,0.00085,0.0,0.17098]
[1779077187112,50.58,76920.66,2.2,0.00084,0.0,0.16902]
[1779077192147,50.58,76925.19,2.2,0.00084,0.0,0.16953]
[1779077197182,50.58,76923.2,2.2,0.00084,0.0,0.16918]
[1779077202217,50.58,76908.16,2.2,0.00082,0.0,0.16649]
[1779077207252,50.58,76907.99,2.2,0.00082,0.0,0.16646]
[1779077212287,50.58,76907.78,2.2,0.00082,0.0,0.16642]
[1779077217322,50.58,76902.71,2.2,0.00082,0.0,0.16553]
[1779077222357,50.58,76900.59,2.2,0.00082,0.0,0.16516]
[1779077227393,50.58,76908.72,2.2,0.00082,0.0,0.16659]
[1779077232428,50.58,76918.31,2.2,0.00083,0.0,0.1683]
[1779077237463,50.58,76918.56,2.2,0.00083,0.0,0.16834]
[1779077242499,50.58,76919.24,2.2,0.00083,0.0,0.16847]
[1779077247534,50.58,76908.59,2.2,0.00082,0.0,0.16657]
[1779077252569,50.58,76907.71,2.2,0.00082,0.0,0.16612]
[1779077257604,50.58,76907.74,2.2,0.00082,0.0,0.16612]
[1779077262642,50.58,76908.16,2.2,0.00082,0.0,0.1662]
[1779077267677,50.58,76917.27,2.2,0.00083,0.0,0.16782]
[1779077272712,50.58,76911.23,2.2,0.00082,0.0,0.16674]
[1779077277747,50.58,76907.09,2.2,0.00082,0.0,0.16601]
[1779077282782,50.58,76902.94,2.2,0.00082,0.0,0.16528]
[1779077287817,50.58,76902.78,2.2,0.00082,0.0,0.16525]
[1779077292852,50.58,76904.7,2.2,0.00082,0.0,0.16559]
[1779077297888,50.58,76906.04,2.2,0.00082,0.0,0.16582]
[1779077302924,50.58,76914.36,2.2,0.00083,0.0,0.1673]
[1779077306501,50.58,76913.1,2.2,0.00083,0.0,0.16707]
[1779077311987,50.58,76914.53,2.2,0.00083,0.0,0.16703]
[1779077317842,50.58,76917.76,2.2,0.00083,0.0,0.16761]
[1779077323064,50.58,76917.85,2.2,0.00083,0.0,0.16762]
[1779077328099,50.58,76927.73,2.2,0.00084,0.0,0.16939]
[1779077333134,50.58,76921.0,2.2,0.00083,0.0,0.16819]
[1779077338169,50.58,76921.89,2.2,0.00083,0.0,0.16835]
[1779077343204,50.58,76919.04,2.2,0.00083,0.0,0.16784]
[1779077348239,50.58,76915.29,2.2,0.00083,0.0,0.16717]
[1779077353274,50.58,76915.66,2.2,0.00083,0.0,0.16723]
[1779077358309,50.58,76915.99,2.2,0.00083,0.0,0.16729]
[1779077364351,50.58,76923.7,2.2,0.00083,0.0,0.16867]
[1779077369386,50.58,76926.85,2.2,0.00084,0.0,0.16924]
[1779077374421,50.58,76926.55,2.2,0.00084,0.0,0.16888]
[1779077379456,50.58,76928.02,2.2,0.00084,0.0,0.16915]
[1779077384491,50.58,76930.55,2.2,0.00084,0.0,0.1696]
[1779077387512,50.58,76948.99,2.2,0.00086,0.0,0.17295]
[1779077392547,50.58,76948.83,2.2,0.00086,0.0,0.17292]
[1779077397583,50.58,76948.51,2.2,0.00086,0.0,0.17287]
[1779077402618,50.58,76952.58,2.2,0.00086,0.0,0.17361]
[1779077407653,50.58,76962.49,2.2,0.00087,0.0,0.17545]
[1779077412692,50.58,76960.45,2.2,0.00087,0.0,0.17507]
[1779077417728,50.58,76954.11,2.2,0.00086,0.0,0.1739]
[1779077422764,50.58,76942.23,2.2,0.00085,0.0,0.17172]
[1779077427799,50.58,76939.59,2.2,0.00085,0.0,0.17124]
[1779077432834,50.58,76940.09,2.2,0.00085,0.0,0.17103]
[1779077437869,50.58,76940.17,2.2,0.00085,0.0,0.17104]
[1779077442904,50.58,76940.5,2.2,0.00085,0.0,0.1711]
[1779077447939,50.58,76940.66,2.2,0.00085,0.0,0.17113]
[1779077452978,50.58,76932.64,2.2,0.00084,0.0,0.16968]
[1779077458013,50.58,76933.32,2.2,0.00084,0.0,0.1698]
[1779077463049,50.58,76924.26,2.2,0.00083,0.0,0.16817]
[1779077468084,50.58,76924.87,2.2,0.00083,0.0,0.16828]
[1779077473121,50.58,76924.12,2.2,0.00083,0.0,0.16815]
[1779077478156,50.58,76919.89,2.2,0.00083,0.0,0.16739]
[1779077483191,50.58,76916.42,2.2,0.00082,0.0,0.16678]
[1779077488226,50.58,76916.48,2.2,0.00082,0.0,0.16679]
[1779077493263,50.58,76915.83,2.2,0.00082,0.0,0.16638]
[1779077498298,50.58,76916.2,2.2,0.00082,0.0,0.16644]
[1779077503333,50.58,76916.7,2.2,0.00082,0.0,0.16653]
[1779077509375,50.58,76913.33,2.2,0.00082,0.0,0.16593]
[1779077514410,50.58,76930.02,2.2,0.00084,0.0,0.16891]
[1779077519445,50.58,76941.26,2.2,0.00085,0.0,0.17094]
[1779077524480,50.58,76941.09,2.2,0.00085,0.0,0.17091]
[1779077529515,50.58,76946.33,2.2,0.00085,0.0,0.17186]
[1779077534550,50.58,76938.78,2.2,0.00084,0.0,0.17049]
[1779077539594,50.58,76937.87,2.2,0.00084,0.0,0.17032]
[1779077544630,50.58,76936.71,2.2,0.00084,0.0,0.17011]
[1779077549665,50.58,76936.7,2.2,0.00084,0.0,0.17011]
[1779077554700,50.58,76936.97,2.2,0.00084,0.0,0.16986]
[1779077557074,50.58,76937.09,2.2,0.00084,0.0,0.16988]
[1779077557794,50.58,76940.47,2.2,0.00084,0.0,0.17049]
[1779077563763,50.58,76942.13,2.2,0.00085,0.0,0.17079]
[1779077568800,50.58,76939.7,2.2,0.00084,0.0,0.17035]
[1779077573834,50.58,76939.81,2.2,0.00084,0.0,0.17037]
[1779077578870,50.58,76939.77,2.2,0.00084,0.0,0.17037]
[1779077583905,50.58,76939.89,2.2,0.00084,0.0,0.17039]
[1779077588941,50.58,76943.87,2.2,0.00085,0.0,0.17111]
[1779077593976,50.58,76954.17,2.2,0.00086,0.0,0.17299]
[1779077599011,50.58,76956.22,2.2,0.00086,0.0,0.17337]
[1779077604055,50.58,76955.7,2.2,0.00086,0.0,0.17327]
[1779077609090,50.58,76961.72,2.2,0.00086,0.0,0.17438]
[1779077614125,50.58,76961.71,2.2,0.00086,0.0,0.17407]
[1779077619183,50.58,76968.11,2.2,0.00087,0.0,0.17526]
[1779077624218,50.58,76968.91,2.2,0.00087,0.0,0.17541]
[1779077629253,50.58,76969.79,2.2,0.00087,0.0,0.17557]
[1779077634288,50.58,76969.46,2.2,0.00087,0.0,0.17551]
[1779077639323,50.58,76966.86,2.2,0.00087,0.0,0.17502]
[1779077644358,50.58,76972.71,2.2,0.00087,0.0,0.17611]
[1779077649394,50.58,76994.93,2.2,0.0009,0.0,0.1803]
[1779077654428,50.58,76994.79,2.2,0.0009,0.0,0.18027]
[1779077659463,50.58,76994.58,2.2,0.0009,0.0,0.18023]
[1779077664498,50.58,76996.95,2.2,0.0009,0.0,0.18068]
[1779077669540,50.58,76992.36,2.2,0.00089,0.0,0.17981]
[1779077674575,50.58,76989.55,2.2,0.00089,0.0,0.17896]
[1779077679610,50.58,76987.37,2.2,0.00089,0.0,0.17855]
[1779077684645,50.58,76991.0,2.2,0.00089,0.0,0.17924]
[1779077689680,50.58,76991.33,2.2,0.00089,0.0,0.1793]
[1779077694715,50.58,76986.54,2.2,0.00089,0.0,0.17839]
[1779077699750,50.58,76984.78,2.2,0.00088,0.0,0.17806]
[1779077704787,50.58,76984.26,2.2,0.00088,0.0,0.17797]
[1779077709820,50.58,76980.81,2.2,0.00088,0.0,0.17732]
[1779077714855,50.58,76982.58,2.2,0.00088,0.0,0.17765]
[1779077719890,50.58,76974.61,2.2,0.00087,0.0,0.17616]
[1779077724925,50.58,76970.7,2.2,0.00087,0.0,0.17543]
[1779077729960,50.58,76970.06,2.2,0.00087,0.0,0.17531]
[1779077734995,50.58,76970.25,2.2,0.00087,0.0,0.17504]
[1779077740030,50.58,76971.55,2.2,0.00087,0.0,0.17528]
[1779077745065,50.58,76975.58,2.2,0.00087,0.0,0.17603]
[1779077750100,50.58,76985.58,2.2,0.00088,0.0,0.1779]
[1779077755135,50.58,76985.19,2.2,0.00088,0.0,0.17783]
[1779077760171,50.58,76981.2,2.2,0.00088,0.0,0.17708]
[1779077765206,50.58,76986.7,2.2,0.00089,0.0,0.17811]
[1779077770241,50.58,76985.52,2.2,0.00088,0.0,0.17789]
[1779077775276,50.58,76989.55,2.2,0.00089,0.0,0.17865]
[1779077780311,50.58,76991.37,2.2,0.00089,0.0,0.17899]
[1779077785346,50.58,76990.76,2.2,0.00089,0.0,0.17888]
[1779077790381,50.58,76989.74,2.2,0.00089,0.0,0.17869]
[1779077795416,50.58,76987.04,2.2,0.00088,0.0,0.17786]
[1779077800451,50.58,76983.67,2.2,0.00088,0.0,0.17723]
[1779077805489,50.58,76979.05,2.2,0.00088,0.0,0.17637]
[1779077808513,50.58,76951.76,2.2,0.00085,0.0,0.17133]
[1779077813548,50.58,76948.22,2.2,0.00085,0.0,0.17069]
[1779077818583,50.58,76955.05,2.2,0.00085,0.0,0.17193]
[1779077823618,50.58,76954.93,2.2,0.00085,0.0,0.17191]
[1779077828653,50.58,76955.09,2.2,0.00085,0.0,0.17194]
[1779077833688,50.58,76952.73,2.2,0.00085,0.0,0.17151]
[1779077838724,50.58,76953.43,2.2,0.00085,0.0,0.17164]
[1779077843759,50.58,76948.75,2.2,0.00085,0.0,0.17079]
[1779077848796,50.58,76949.34,2.2,0.00085,0.0,0.17089]
[1779077853831,50.58,76949.55,2.2,0.00085,0.0,0.17063]
[1779077858866,50.58,76949.49,2.2,0.00085,0.0,0.17062]
[1779077863913,50.58,76949.07,2.2,0.00085,0.0,0.17054]
[1779077868948,50.58,76949.86,2.2,0.00085,0.0,0.17069]
[1779077873983,50.58,76948.87,2.2,0.00084,0.0,0.17051]
[1779077879018,50.58,76934.59,2.2,0.00083,0.0,0.16794]
[1779077884055,50.58,76932.71,2.2,0.00083,0.0,0.1676]
[1779077889092,50.58,76931.75,2.2,0.00083,0.0,0.16743]
[1779077894127,50.58,76931.66,2.2,0.00083,0.0,0.16741]
[1779077899162,50.58,76932.23,2.2,0.00083,0.0,0.16751]
[1779077904197,50.58,76916.59,2.2,0.00081,0.0,0.16474]
[1779077909232,50.58,76917.64,2.2,0.00082,0.0,0.16493]
[1779077914267,50.58,76913.4,2.2,0.00081,0.0,0.16389]
[1779077919302,50.58,76919.28,2.2,0.00082,0.0,0.16492]
[1779077924337,50.58,76917.94,2.2,0.00081,0.0,0.16469]
[1779077929372,50.58,76924.81,2.2,0.00082,0.0,0.1659]
[1779077934407,50.58,76930.44,2.2,0.00083,0.0,0.1669]
[1779077939442,50.58,76933.26,2.2,0.00083,0.0,0.1674]
[1779077944478,50.58,76933.82,2.2,0.00083,0.0,0.1675]
[1779077949513,50.58,76935.03,2.2,0.00083,0.0,0.16772]
[1779077954548,50.58,76937.87,2.2,0.00083,0.0,0.16822]
[1779077959584,50.58,76946.8,2.2,0.00084,0.0,0.16983]
[1779077964619,50.58,76948.38,2.2,0.00084,0.0,0.17012]
[1779077969654,50.58,76948.58,2.2,0.00084,0.0,0.17015]
[1779077974689,50.58,76949.02,2.2,0.00084,0.0,0.16993]
[1779077979724,50.58,76948.0,2.2,0.00084,0.0,0.16975]
[1779077984759,50.58,76948.04,2.2,0.00084,0.0,0.16975]
[1779077989794,50.58,76939.8,2.2,0.00083,0.0,0.16827]
[1779077994829,50.58,76938.18,2.2,0.00083,0.0,0.16798]
[1779077999864,50.58,76940.29,2.2,0.00083,0.0,0.16836]
[1779078004899,50.58,76930.69,2.2,0.00082,0.0,0.16665]
[1779078009934,50.58,76924.79,2.2,0.00082,0.0,0.1656]
[1779078014970,50.58,76911.3,2.2,0.00081,0.0,0.16323]
[1779078020015,50.58,76910.92,2.2,0.00081,0.0,0.16317]
[1779078025044,50.58,76908.94,2.2,0.0008,0.0,0.16282]
[1779078030079,50.58,76909.12,2.2,0.0008,0.0,0.16285]
[1779078038135,50.58,76909.31,2.2,0.0008,0.0,0.1626]
[1779078043170,50.58,76909.12,2.2,0.0008,0.0,0.16256]
[1779078048205,50.58,76909.36,2.2,0.0008,0.0,0.1626]
[1779078053240,50.58,76909.17,2.2,0.0008,0.0,0.16257]
[1779078059282,50.58,76909.51,2.2,0.0008,0.0,0.16263]
[1779078065324,50.58,76904.97,2.2,0.0008,0.0,0.16184]
[1779078071366,50.58,76905.13,2.2,0.0008,0.0,0.16187]
[1779078076401,50.58,76900.6,2.2,0.0008,0.0,0.16109]
[1779078081436,50.58,76900.17,2.2,0.00079,0.0,0.16101]
[1779078086473,50.58,76897.73,2.2,0.00079,0.0,0.16059]
[1779078091508,50.58,76898.57,2.2,0.00079,0.0,0.16045]
[1779078096543,50.58,76889.92,2.2,0.00078,0.0,0.15897]
[1779078101578,50.58,76888.82,2.2,0.00078,0.0,0.15878]
[1779078106613,50.58,76888.28,2.2,0.00078,0.0,0.15869]
[1779078111649,50.58,76888.7,2.2,0.00078,0.0,0.15876]
[1779078118698,50.58,76887.97,2.2,0.00078,0.0,0.15864]
[1779078123733,50.58,76888.04,2.2,0.00078,0.0,0.15865]
[1779078128787,50.58,76895.77,2.2,0.00079,0.0,0.15997]
[1779078133822,50.58,76895.21,2.2,0.00079,0.0,0.15987]
[1779078138857,50.58,76897.02,2.2,0.00079,0.0,0.16018]
[1779078143892,50.58,76894.72,2.2,0.00079,0.0,0.15979]
[1779078148927,50.58,76892.98,2.2,0.00079,0.0,0.15949]
[1779078153962,50.58,76888.03,2.2,0.00078,0.0,0.15836]
[1779078158997,50.58,76889.56,2.2,0.00078,0.0,0.15862]
[1779078164032,50.58,76888.58,2.2,0.00078,0.0,0.15846]
[1779078168070,50.58,76887.49,2.2,0.00078,0.0,0.15827]
[1779078168264,50.58,76887.49,2.2,0.00078,0.0,0.15827]
[1779078175109,50.58,76881.95,2.2,0.00078,0.0,0.15733]
[1779078181151,50.58,76877.18,2.2,0.00077,0.0,0.15653]
[1779078186190,50.58,76851.74,2.2,0.00075,0.0,0.15231]
[1779078191223,50.58,76840.87,2.2,0.00074,0.0,0.15053]
[1779078196259,50.58,76837.5,2.2,0.00074,0.0,0.14999]
[1779078201294,50.58,76836.32,2.2,0.00074,0.0,0.1498]
[1779078205322,50.58,76819.28,2.2,0.00072,0.0,0.14706]
[1779078209353,50.58,76798.41,2.2,0.0007,0.0,0.14378]
[1779078215395,50.58,76792.43,2.2,0.0007,0.0,0.14259]
[1779078220433,50.58,76772.56,2.2,0.00068,0.0,0.13954]
[1779078225469,50.58,76781.6,2.2,0.00069,0.0,0.14092]
[1779078230504,50.58,76783.35,2.2,0.00069,0.0,0.14119]
[1779078235539,50.58,76789.4,2.2,0.0007,0.0,0.14212]
[1779078240575,50.58,76791.53,2.2,0.0007,0.0,0.14245]
[1779078245610,50.58,76776.7,2.2,0.00069,0.0,0.14017]
[1779078250648,50.58,76774.13,2.2,0.00068,0.0,0.13978]
[1779078255681,50.58,76773.36,2.2,0.00068,0.0,0.13967]
[1779078260716,50.58,76773.23,2.2,0.00068,0.0,0.13965]
[1779078265751,50.58,76771.97,2.2,0.00068,0.0,0.13945]
[1779078270786,50.58,76778.31,2.2,0.00069,0.0,0.14042]
[1779078275821,50.58,76792.32,2.2,0.0007,0.0,0.14231]
[1779078280856,50.58,76785.3,2.2,0.00069,0.0,0.14123]
[1779078285891,50.58,76774.93,2.2,0.00068,0.0,0.13965]
[1779078290926,50.58,76775.69,2.2,0.00068,0.0,0.13976]
[1779078295961,50.58,76775.96,2.2,0.00068,0.0,0.1398]
[1779078300996,50.58,76771.41,2.2,0.00068,0.0,0.13911]
[1779078306041,50.58,76766.95,2.2,0.00068,0.0,0.13844]
[1779078311078,50.58,76763.8,2.2,0.00067,0.0,0.13797]
[1779078315106,50.58,76746.86,2.2,0.00066,0.0,0.13544]
[1779078320141,50.58,76747.9,2.2,0.00066,0.0,0.1356]
[1779078325177,50.58,76758.57,2.2,0.00067,0.0,0.13718]
[1779078330216,50.58,76762.45,2.2,0.00067,0.0,0.13776]
[1779078335252,50.58,76763.38,2.2,0.00067,0.0,0.13765]
[1779078340290,50.58,76754.82,2.2,0.00067,0.0,0.13637]
[1779078345325,50.58,76757.45,2.2,0.00067,0.0,0.13676]
[1779078350361,50.58,76766.43,2.2,0.00067,0.0,0.13811]
[1779078355398,50.58,76766.37,2.2,0.00067,0.0,0.1381]
[1779078360433,50.58,76768.3,2.2,0.00068,0.0,0.13839]
[1779078365468,50.58,76771.47,2.2,0.00068,0.0,0.13887]
[1779078370504,50.58,76773.87,2.2,0.00068,0.0,0.13923]
[1779078375541,50.58,76774.8,2.2,0.00068,0.0,0.13937]
[1779078380576,50.58,76775.05,2.2,0.00068,0.0,0.13941]
[1779078385611,50.58,76772.94,2.2,0.00068,0.0,0.13909]
[1779078390646,50.58,76772.84,2.2,0.00068,0.0,0.13907]
[1779078395683,50.58,76782.38,2.2,0.00069,0.0,0.14027]
[1779078400718,50.58,76776.7,2.2,0.00068,0.0,0.1394]
[1779078405753,50.58,76784.52,2.2,0.00069,0.0,0.14059]
[1779078410788,50.58,76789.35,2.2,0.00069,0.0,0.14133]
[1779078415824,50.58,76789.47,2.2,0.00069,0.0,0.14135]
[1779078420859,50.58,76792.29,2.2,0.00069,0.0,0.14179]
[1779078425894,50.58,76780.96,2.2,0.00069,0.0,0.14005]
[1779078431936,50.58,76780.18,2.2,0.00068,0.0,0.13993]
[1779078436971,50.58,76778.37,2.2,0.00068,0.0,0.13966]
[1779078442007,50.58,76779.34,2.2,0.00068,0.0,0.1398]
[1779078447042,50.58,76782.53,2.2,0.00069,0.0,0.14029]
[1779078451070,50.58,76765.51,2.2,0.00067,0.0,0.13746]
[1779078456105,50.58,76763.79,2.2,0.00067,0.0,0.1372]
[1779078461140,50.58,76766.17,2.2,0.00067,0.0,0.13756]
[1779078466175,50.58,76767.14,2.2,0.00067,0.0,0.13771]
[1779078472217,50.58,76768.88,2.2,0.00067,0.0,0.13797]
[1779078477252,50.58,76767.29,2.2,0.00067,0.0,0.13773]
[1779078482287,50.58,76768.04,2.2,0.00067,0.0,0.13784]
[1779078487322,50.58,76768.23,2.2,0.00067,0.0,0.13787]
[1779078492358,50.58,76767.08,2.2,0.00067,0.0,0.1377]
[1779078497392,50.58,76761.07,2.2,0.00067,0.0,0.1368]
[1779078502427,50.58,76752.71,2.2,0.00066,0.0,0.13556]
[1779078507462,50.58,76751.69,2.2,0.00066,0.0,0.1354]
[1779078512499,50.58,76744.95,2.2,0.00065,0.0,0.13416]
[1779078517532,50.58,76745.49,2.2,0.00065,0.0,0.13424]
[1779078522567,50.58,76744.2,2.2,0.00065,0.0,0.13405]
[1779078527602,50.58,76744.19,2.2,0.00065,0.0,0.13405]
[1779078532637,50.58,76745.04,2.2,0.00065,0.0,0.13418]
[1779078537674,50.58,76744.84,2.2,0.00065,0.0,0.13415]
[1779078542707,50.58,76742.96,2.2,0.00065,0.0,0.13387]
[1779078547742,50.58,76734.52,2.2,0.00065,0.0,0.13264]
[1779078552777,50.58,76740.24,2.2,0.00065,0.0,0.13347]
[1779078557812,50.58,76744.39,2.2,0.00065,0.0,0.13408]
[1779078562847,50.58,76747.88,2.2,0.00066,0.0,0.13459]
[1779078567882,50.58,76745.05,2.2,0.00065,0.0,0.13418]
[1779078572919,50.58,76747.42,2.2,0.00066,0.0,0.13428]
[1779078577952,50.58,76755.7,2.2,0.00066,0.0,0.1355]
[1779078582987,50.58,76765.66,2.2,0.00067,0.0,0.13698]
[1779078588022,50.58,76771.21,2.2,0.00067,0.0,0.13781]
[1779078593057,50.58,76770.95,2.2,0.00067,0.0,0.13777]
[1779078598092,50.58,76774.07,2.2,0.00068,0.0,0.13824]
[1779078603127,50.58,76770.13,2.2,0.00067,0.0,0.13765]
[1779078608162,50.58,76771.06,2.2,0.00067,0.0,0.13779]
[1779078613197,50.58,76771.76,2.2,0.00067,0.0,0.13789]
[1779078618232,50.58,76770.21,2.2,0.00067,0.0,0.13766]
[1779078623267,50.58,76770.35,2.2,0.00067,0.0,0.13768]
[1779078628303,50.58,76769.57,2.2,0.00067,0.0,0.13756]
[1779078633337,50.58,76769.01,2.2,0.00067,0.0,0.13722]
[1779078638373,50.58,76769.52,2.2,0.00067,0.0,0.1373]
[1779078643407,50.58,76765.83,2.2,0.00067,0.0,0.13675]
[1779078648442,50.58,76764.42,2.2,0.00067,0.0,0.13654]
[1779078653477,50.58,76751.27,2.2,0.00066,0.0,0.13459]
[1779078658512,50.58,76745.27,2.2,0.00065,0.0,0.13371]
[1779078663547,50.58,76743.95,2.2,0.00065,0.0,0.13352]
[1779078668582,50.58,76745.17,2.2,0.00065,0.0,0.1337]
[1779078673617,50.58,76746.49,2.2,0.00065,0.0,0.13389]
[1779078678654,50.58,76757.77,2.2,0.00066,0.0,0.13555]
[1779078683694,50.58,76768.36,2.2,0.00067,0.0,0.13713]
[1779078688729,50.58,76770.99,2.2,0.00067,0.0,0.13752]
[1779078693764,50.58,76774.93,2.2,0.00067,0.0,0.13786]
[1779078698799,50.58,76772.66,2.2,0.00067,0.0,0.13752]
[1779078703835,50.58,76781.86,2.2,0.00068,0.0,0.1389]
[1779078708870,50.58,76777.8,2.2,0.00068,0.0,0.13829]
[1779078713905,50.58,76772.42,2.2,0.00067,0.0,0.13748]
[1779078718940,50.58,76764.6,2.2,0.00067,0.0,0.13631]
[1779078723975,50.58,76765.71,2.2,0.00067,0.0,0.13648]
[1779078729032,50.58,76759.2,2.2,0.00066,0.0,0.13551]
[1779078734065,50.58,76758.6,2.2,0.00066,0.0,0.13542]
[1779078739100,50.58,76761.9,2.2,0.00066,0.0,0.13591]
[1779078744135,50.58,76760.69,2.2,0.00066,0.0,0.13573]
[1779078750177,50.58,76758.78,2.2,0.00066,0.0,0.13545]
[1779078755212,50.58,76763.01,2.2,0.00066,0.0,0.13583]
[1779078760247,50.58,76766.42,2.2,0.00067,0.0,0.13633]
[1779078765282,50.58,76769.14,2.2,0.00067,0.0,0.13674]
[1779078770318,50.58,76771.42,2.2,0.00067,0.0,0.13708]
[1779078775353,50.58,76784.39,2.2,0.00068,0.0,0.13903]
[1779078779072,50.58,76783.22,2.2,0.00068,0.0,0.13885]
[1779078779793,50.58,76783.17,2.2,0.00068,0.0,0.13885]
[1779078785423,50.58,76774.15,2.2,0.00067,0.0,0.13749]
[1779078790458,50.58,76774.27,2.2,0.00067,0.0,0.1375]
[1779078795495,50.58,76772.93,2.2,0.00067,0.0,0.1373]
[1779078800529,50.58,76770.64,2.2,0.00067,0.0,0.13696]
[1779078805565,50.58,76765.47,2.2,0.00067,0.0,0.13619]
[1779078810601,50.58,76763.6,2.2,0.00066,0.0,0.13591]
[1779078815636,50.58,76763.23,2.2,0.00066,0.0,0.13561]
[1779078820671,50.58,76758.81,2.2,0.00066,0.0,0.13495]
[1779078827720,50.58,76759.77,2.2,0.00066,0.0,0.1351]
[1779078832755,50.58,76760.52,2.2,0.00066,0.0,0.13521]
[1779078837790,50.58,76760.28,2.2,0.00066,0.0,0.13517]
[1779078842826,50.58,76759.9,2.2,0.00066,0.0,0.13511]
[1779078847863,50.58,76761.98,2.2,0.00066,0.0,0.13542]
[1779078852898,50.58,76771.9,2.2,0.00067,0.0,0.1369]
[1779078857933,50.58,76770.54,2.2,0.00067,0.0,0.13669]
[1779078862968,50.58,76766.27,2.2,0.00066,0.0,0.13606]
[1779078868006,50.58,76773.83,2.2,0.00067,0.0,0.13719]
[1779078873039,50.58,76769.57,2.2,0.00067,0.0,0.1363]
[1779078878074,50.58,76774.96,2.2,0.00067,0.0,0.1371]
[1779078883109,50.58,76774.49,2.2,0.00067,0.0,0.13703]
[1779078888145,50.58,76774.39,2.2,0.00067,0.0,0.13702]
[1779078893181,50.58,76777.55,2.2,0.00067,0.0,0.13749]
[1779078898216,50.58,76778.68,2.2,0.00067,0.0,0.13766]
[1779078903251,50.58,76782.99,2.2,0.00068,0.0,0.13831]
[1779078908286,50.58,76784.99,2.2,0.00068,0.0,0.13861]
[1779078913322,50.58,76785.65,2.2,0.00068,0.0,0.13871]
[1779078918357,50.58,76786.31,2.2,0.00068,0.0,0.13881]
[1779078923392,50.58,76790.67,2.2,0.00068,0.0,0.13947]
[1779078928427,50.58,76794.07,2.2,0.00069,0.0,0.13999]
[1779078933463,50.58,76800.79,2.2,0.00069,0.0,0.14075]
[1779078938498,50.58,76812.5,2.2,0.0007,0.0,0.14256]
[1779078943533,50.58,76813.06,2.2,0.0007,0.0,0.14264]
[1779078948569,50.58,76803.89,2.2,0.00069,0.0,0.14123]
[1779078953605,50.58,76792.61,2.2,0.00068,0.0,0.13951]
[1779078958640,50.58,76793.79,2.2,0.00068,0.0,0.13969]
[1779078963675,50.58,76790.95,2.2,0.00068,0.0,0.13925]
[1779078968710,50.58,76793.91,2.2,0.00068,0.0,0.1397]
[1779078973745,50.58,76795.59,2.2,0.00069,0.0,0.13996]
[1779078978781,50.58,76796.95,2.2,0.00069,0.0,0.14017]
[1779078983817,50.58,76805.55,2.2,0.00069,0.0,0.14148]
[1779078988852,50.58,76806.74,2.2,0.00069,0.0,0.14167]
[1779078993888,50.58,76812.25,2.2,0.0007,0.0,0.14226]
[1779078998923,50.58,76812.08,2.2,0.0007,0.0,0.14223]
[1779079003958,50.58,76826.04,2.2,0.00071,0.0,0.1444]
[1779079008993,50.58,76836.38,2.2,0.00072,0.0,0.14603]
[1779079014028,50.58,76835.74,2.2,0.00072,0.0,0.14593]
[1779079019063,50.58,76833.67,2.2,0.00072,0.0,0.1456]
[1779079024098,50.58,76819.86,2.2,0.0007,0.0,0.14344]
[1779079029134,50.58,76817.02,2.2,0.0007,0.0,0.143]
[1779079034169,50.58,76819.44,2.2,0.0007,0.0,0.14337]
[1779079039204,50.58,76819.54,2.2,0.0007,0.0,0.14339]
[1779079044239,50.58,76818.71,2.2,0.0007,0.0,0.14326]
[1779079049274,50.58,76826.81,2.2,0.00071,0.0,0.14452]
[1779079054310,50.58,76829.51,2.2,0.00071,0.0,0.14468]
[1779079059344,50.58,76828.88,2.2,0.00071,0.0,0.14458]
[1779079064379,50.58,76829.61,2.2,0.00071,0.0,0.1447]
[1779079069415,50.58,76835.54,2.2,0.00072,0.0,0.14563]
[1779079076464,50.58,76835.32,2.2,0.00072,0.0,0.1456]
[1779079081499,50.58,76836.18,2.2,0.00072,0.0,0.14573]
[1779079086534,50.58,76837.46,2.2,0.00072,0.0,0.14594]
[1779079091569,50.58,76842.03,2.2,0.00072,0.0,0.14666]
[1779079096604,50.58,76844.16,2.2,0.00072,0.0,0.147]
[1779079101639,50.58,76841.13,2.2,0.00072,0.0,0.14652]
[1779079106674,50.58,76835.93,2.2,0.00072,0.0,0.14569]
[1779079111709,50.58,76839.29,2.2,0.00072,0.0,0.14596]
[1779079116744,50.58,76843.65,2.2,0.00072,0.0,0.14665]
[1779079121779,50.58,76843.91,2.2,0.00072,0.0,0.14669]
[1779079126814,50.58,76836.89,2.2,0.00072,0.0,0.14558]
[1779079131849,50.58,76838.51,2.2,0.00072,0.0,0.14583]
[1779079136884,50.58,76836.94,2.2,0.00072,0.0,0.14559]
[1779079141919,50.58,76836.65,2.2,0.00072,0.0,0.14554]
[1779079146954,50.58,76836.31,2.2,0.00072,0.0,0.14549]
[1779079151989,50.58,76836.11,2.2,0.00071,0.0,0.14546]
[1779079158031,50.58,76833.53,2.2,0.00071,0.0,0.14505]
[1779079163066,50.58,76828.43,2.2,0.00071,0.0,0.14425]
[1779079168103,50.58,76820.05,2.2,0.0007,0.0,0.14294]
[1779079173142,50.58,76815.08,2.2,0.0007,0.0,0.14191]
[1779079178177,50.58,76808.49,2.2,0.00069,0.0,0.1409]
[1779079183212,50.58,76808.09,2.2,0.00069,0.0,0.14083]
[1779079188247,50.58,76807.96,2.2,0.00069,0.0,0.14081]
[1779079193293,50.58,76822.39,2.2,0.0007,0.0,0.14304]
[1779079197321,50.58,76839.38,2.2,0.00072,0.0,0.14571]
[1779079202356,50.58,76842.29,2.2,0.00072,0.0,0.14617]
[1779079208398,50.58,76856.43,2.2,0.00073,0.0,0.14842]
[1779079209405,50.58,76876.23,2.2,0.00075,0.0,0.15163]
[1779079214440,50.58,76892.61,2.2,0.00076,0.0,0.15434]
[1779079223522,50.58,76895.34,2.2,0.00076,0.0,0.15479]
[1779079229571,50.58,76897.26,2.2,0.00077,0.0,0.15511]
[1779079234606,50.58,76907.64,2.2,0.00077,0.0,0.15657]
[1779079239641,50.58,76908.7,2.2,0.00077,0.0,0.15675]
[1779079246690,50.58,76910.33,2.2,0.00078,0.0,0.15702]
[1779079251725,50.58,76909.96,2.2,0.00078,0.0,0.15696]
[1779079256760,50.58,76909.27,2.2,0.00078,0.0,0.15685]
[1779079261796,50.58,76904.26,2.2,0.00077,0.0,0.156]
[1779079266831,50.58,76903.08,2.2,0.00077,0.0,0.1558]
[1779079271867,50.58,76909.4,2.2,0.00078,0.0,0.15687]
[1779079276902,50.58,76909.26,2.2,0.00078,0.0,0.15684]
[1779079281937,50.58,76916.33,2.2,0.00078,0.0,0.15804]
[1779079284959,50.58,76937.46,2.2,0.0008,0.0,0.16167]
[1779079289994,50.58,76948.48,2.2,0.00081,0.0,0.16359]
[1779079295029,50.58,76954.21,2.2,0.00081,0.0,0.1643]
[1779079300067,50.58,76957.09,2.2,0.00082,0.0,0.16481]
[1779079305102,50.58,76957.48,2.2,0.00082,0.0,0.16488]
[1779079310137,50.58,76957.51,2.2,0.00082,0.0,0.16488]
[1779079315172,50.58,76957.53,2.2,0.00082,0.0,0.16489]
[1779079320207,50.58,76952.62,2.2,0.00081,0.0,0.16402]
[1779079325242,50.58,76952.86,2.2,0.00081,0.0,0.16406]
[1779079330278,50.58,76956.85,2.2,0.00082,0.0,0.16477]
[1779079335313,50.58,76953.12,2.2,0.00081,0.0,0.16411]
[1779079340348,50.58,76954.54,2.2,0.00082,0.0,0.16436]
[1779079345384,50.58,76952.38,2.2,0.00081,0.0,0.16398]
[1779079350419,50.58,76954.46,2.2,0.00082,0.0,0.16434]
[1779079355456,50.58,76954.89,2.2,0.00081,0.0,0.16413]
[1779079360491,50.58,76951.83,2.2,0.00081,0.0,0.16359]
[1779079365526,50.58,76951.74,2.2,0.00081,0.0,0.16357]
[1779079370562,50.58,76952.49,2.2,0.00081,0.0,0.1637]
[1779079375596,50.58,76951.47,2.2,0.00081,0.0,0.16353]
[1779079381638,50.58,76954.93,2.2,0.00081,0.0,0.16413]
[1779079386673,50.58,76952.06,2.2,0.00081,0.0,0.16363]
[1779079390069,50.58,76952.1,2.2,0.00081,0.0,0.16364]
[1779079391103,50.58,76952.3,2.2,0.00081,0.0,0.16367]
[1779079396754,50.58,76954.68,2.2,0.00081,0.0,0.16409]
[1779079401789,50.58,76959.19,2.2,0.00082,0.0,0.16488]
[1779079406824,50.58,76961.03,2.2,0.00082,0.0,0.16521]
[1779079411860,50.58,76960.37,2.2,0.00082,0.0,0.1648]
[1779079416895,50.58,76957.67,2.2,0.00082,0.0,0.16432]
[1779079421933,50.58,76954.89,2.2,0.00081,0.0,0.16383]
[1779079426968,50.58,76954.49,2.2,0.00081,0.0,0.16376]
[1779079432004,50.58,76957.5,2.2,0.00082,0.0,0.16429]
[1779079437038,50.58,76957.53,2.2,0.00082,0.0,0.16429]
[1779079442073,50.58,76959.45,2.2,0.00082,0.0,0.16463]
[1779079447108,50.58,76958.71,2.2,0.00082,0.0,0.1645]
[1779079452143,50.58,76959.06,2.2,0.00082,0.0,0.16456]
[1779079457178,50.58,76960.36,2.2,0.00082,0.0,0.16479]
[1779079462213,50.58,76959.95,2.2,0.00082,0.0,0.16472]
[1779079467248,50.58,76960.01,2.2,0.00082,0.0,0.16473]
[1779079470476,50.58,76961.28,2.2,0.00082,0.0,0.16496]
[1779079471824,50.58,76961.46,2.2,0.00082,0.0,0.16499]
[1779079477318,50.58,76956.96,2.2,0.00081,0.0,0.1639]
[1779079482353,50.58,76958.39,2.2,0.00081,0.0,0.16415]
[1779079487388,50.58,76959.9,2.2,0.00082,0.0,0.16442]
[1779079492423,50.58,76961.23,2.2,0.00082,0.0,0.16465]
[1779079497458,50.58,76961.68,2.2,0.00082,0.0,0.16473]
[1779079502493,50.58,76966.24,2.2,0.00082,0.0,0.16554]
[1779079507528,50.58,76964.49,2.2,0.00082,0.0,0.16523]
[1779079512563,50.58,76963.38,2.2,0.00082,0.0,0.16503]
[1779079517598,50.58,76966.59,2.2,0.00082,0.0,0.1656]
[1779079522633,50.58,76964.59,2.2,0.00082,0.0,0.16524]
[1779079527669,50.58,76957.44,2.2,0.00081,0.0,0.16398]
[1779079532704,50.58,76957.56,2.2,0.00081,0.0,0.16371]
[1779079538746,50.58,76962.75,2.2,0.00082,0.0,0.16462]
[1779079543784,50.58,76965.64,2.2,0.00082,0.0,0.16513]
[1779079548819,50.58,76966.07,2.2,0.00082,0.0,0.16521]
[1779079553854,50.58,76976.23,2.2,0.00083,0.0,0.16702]
[1779079558889,50.58,76980.71,2.2,0.00083,0.0,0.16782]
[1779079563924,50.58,76962.37,2.2,0.00082,0.0,0.16456]
[1779079567952,50.58,76979.83,2.2,0.00083,0.0,0.16766]
[1779079572987,50.58,76982.32,2.2,0.00084,0.0,0.16811]
[1779079578023,50.58,76991.98,2.2,0.00085,0.0,0.16985]
[1779079583058,50.58,76991.55,2.2,0.00084,0.0,0.16977]
[1779079588093,50.58,76991.71,2.2,0.00084,0.0,0.1698]
[1779079593129,50.58,76992.13,2.2,0.00084,0.0,0.16957]
[1779079598164,50.58,76992.02,2.2,0.00084,0.0,0.16955]
[1779079603199,50.58,76977.58,2.2,0.00083,0.0,0.16696]
[1779079608234,50.58,76990.77,2.2,0.00084,0.0,0.16933]
[1779079613269,50.58,76992.3,2.2,0.00084,0.0,0.1696]
[1779079618304,50.58,76987.58,2.2,0.00084,0.0,0.16875]
[1779079624346,50.58,76985.16,2.2,0.00084,0.0,0.16832]
[1779079629381,50.58,76984.0,2.2,0.00084,0.0,0.16811]
[1779079634416,50.58,76970.99,2.2,0.00082,0.0,0.16578]
[1779079639451,50.58,76963.09,2.2,0.00082,0.0,0.16439]
[1779079643006,50.58,76962.26,2.2,0.00082,0.0,0.16424]
[1779079648514,50.58,76960.78,2.2,0.00081,0.0,0.16398]
[1779079653994,50.58,76960.52,2.2,0.00081,0.0,0.16364]
[1779079659592,50.58,76945.77,2.2,0.0008,0.0,0.16107]
[1779079664627,50.58,76944.34,2.2,0.0008,0.0,0.16082]
[1779079669662,50.58,76927.39,2.2,0.00078,0.0,0.15792]
[1779079671107,50.58,76927.39,2.2,0.00078,0.0,0.15792]
[1779079676717,50.58,76927.66,2.2,0.00078,0.0,0.15797]
[1779079681755,50.58,76930.27,2.2,0.00078,0.0,0.15841]
[1779079686790,50.58,76935.18,2.2,0.00079,0.0,0.15925]
[1779079688132,50.58,76935.18,2.2,0.00079,0.0,0.15925]
[1779079693839,50.58,76937.22,2.2,0.00079,0.0,0.1596]
[1779079698874,50.58,76943.48,2.2,0.0008,0.0,0.16068]
[1779079703909,50.58,76935.37,2.2,0.00079,0.0,0.15928]
[1779079708944,50.58,76928.71,2.2,0.00078,0.0,0.15815]
[1779079713979,50.58,76930.72,2.2,0.00078,0.0,0.1582]
[1779079719014,50.58,76930.98,2.2,0.00078,0.0,0.15825]
[1779079725056,50.58,76930.37,2.2,0.00078,0.0,0.15814]
[1779079730092,50.58,76930.43,2.2,0.00078,0.0,0.15815]
[1779079735127,50.58,76917.94,2.2,0.00077,0.0,0.15604]
[1779079740162,50.58,76910.35,2.2,0.00077,0.0,0.15477]
[1779079745197,50.58,76919.77,2.2,0.00077,0.0,0.15635]
[1779079750233,50.58,76912.46,2.2,0.00077,0.0,0.15512]
[1779079755268,50.58,76918.66,2.2,0.00077,0.0,0.15616]
[1779079760304,50.58,76920.33,2.2,0.00077,0.0,0.15644]
[1779079765338,50.58,76920.23,2.2,0.00077,0.0,0.15642]
[1779079770373,50.58,76915.97,2.2,0.00077,0.0,0.15571]
[1779079775408,50.58,76916.99,2.2,0.00077,0.0,0.1556]
[1779079780443,50.58,76916.75,2.2,0.00077,0.0,0.15556]
[1779079785478,50.58,76916.52,2.2,0.00077,0.0,0.15552]
[1779079790513,50.58,76918.73,2.2,0.00077,0.0,0.15589]
[1779079795548,50.58,76918.38,2.2,0.00077,0.0,0.15583]
[1779079800583,50.58,76916.41,2.2,0.00077,0.0,0.1555]
[1779079805618,50.58,76912.66,2.2,0.00077,0.0,0.15487]
[1779079810654,50.58,76911.95,2.2,0.00077,0.0,0.15475]
[1779079815689,50.58,76913.8,2.2,0.00077,0.0,0.15506]
[1779079820724,50.58,76915.98,2.2,0.00077,0.0,0.15543]
[1779079825760,50.58,76906.89,2.2,0.00076,0.0,0.15391]
[1779079830795,50.58,76889.96,2.2,0.00075,0.0,0.15112]
[1779079835830,50.58,76883.83,2.2,0.00074,0.0,0.14985]
[1779079840865,50.58,76891.13,2.2,0.00075,0.0,0.15104]
[1779079845900,50.58,76889.46,2.2,0.00074,0.0,0.15076]
[1779079850935,50.58,76888.22,2.2,0.00074,0.0,0.15056]
[1779079855970,50.58,76884.52,2.2,0.00074,0.0,0.14996]
[1779079861005,50.58,76882.51,2.2,0.00074,0.0,0.14963]
[1779079866042,50.58,76878.03,2.2,0.00073,0.0,0.14891]
[1779079871077,50.58,76893.47,2.2,0.00075,0.0,0.15142]
[1779079876112,50.58,76903.53,2.2,0.00076,0.0,0.15307]
[1779079881147,50.58,76905.75,2.2,0.00076,0.0,0.15344]
[1779079886183,50.58,76905.95,2.2,0.00076,0.0,0.15347]
[1779079891219,50.58,76909.5,2.2,0.00076,0.0,0.15378]
[1779079896253,50.58,76913.25,2.2,0.00076,0.0,0.15441]
[1779079901288,50.58,76924.14,2.2,0.00077,0.0,0.15623]
[1779079906323,50.58,76924.53,2.2,0.00077,0.0,0.1563]
[1779079911358,50.58,76927.07,2.2,0.00078,0.0,0.15673]
[1779079920421,50.58,76927.07,2.2,0.00078,0.0,0.15673]
[1779079925456,50.58,76927.24,2.2,0.00078,0.0,0.15675]
[1779079930491,50.58,76928.03,2.2,0.00078,0.0,0.15689]
[1779079935526,50.58,76936.06,2.2,0.00078,0.0,0.15825]
[1779079940561,50.58,76940.39,2.2,0.00079,0.0,0.15899]
[1779079945597,50.58,76943.76,2.2,0.00079,0.0,0.15957]
[1779079951640,50.58,76944.21,2.2,0.00079,0.0,0.15936]
[1779079956675,50.58,76954.77,2.2,0.0008,0.0,0.16118]
[1779079961710,50.58,76943.61,2.2,0.00079,0.0,0.15925]
[1779079966745,50.58,76941.92,2.2,0.00079,0.0,0.15896]
[1779079971780,50.58,76947.5,2.2,0.00079,0.0,0.15992]
[1779079976815,50.58,76946.57,2.2,0.00079,0.0,0.15976]
[1779079981853,50.58,76946.74,2.2,0.00079,0.0,0.15979]
[1779079986888,50.58,76946.22,2.2,0.00079,0.0,0.1597]
[1779079991923,50.58,76946.66,2.2,0.00079,0.0,0.15978]
[1779079996958,50.58,76948.79,2.2,0.00079,0.0,0.16014]
[1779080001065,50.58,76949.46,2.2,0.00079,0.0,0.16026]
[1779080002075,50.58,76949.56,2.2,0.00079,0.0,0.16028]
[1779080008035,50.58,76948.06,2.2,0.00079,0.0,0.16002]
[1779080013072,50.58,76949.11,2.2,0.00079,0.0,0.15991]
[1779080018107,50.58,76945.48,2.2,0.00079,0.0,0.15928]
[1779080023142,50.58,76948.65,2.2,0.00079,0.0,0.15983]
[1779080028177,50.58,76948.56,2.2,0.00079,0.0,0.15981]
[1779080033215,50.58,76945.33,2.2,0.00079,0.0,0.15926]
[1779080038251,50.58,76945.69,2.2,0.00079,0.0,0.15932]
[1779080043286,50.58,76945.1,2.2,0.00079,0.0,0.15922]
[1779080046041,50.58,76945.6,2.2,0.00079,0.0,0.15931]
[1779080046624,50.58,76945.6,2.2,0.00079,0.0,0.15931]
[1779080052526,50.58,76945.67,2.2,0.00079,0.0,0.15932]
[1779080057465,50.58,76945.35,2.2,0.00079,0.0,0.15926]
[1779080063427,50.58,76945.16,2.2,0.00079,0.0,0.15923]
[1779080068462,50.58,76945.37,2.2,0.00079,0.0,0.15927]
[1779080075511,50.58,76945.31,2.2,0.00079,0.0,0.15897]
[1779080080546,50.58,76950.02,2.2,0.00079,0.0,0.15978]
[1779080085581,50.58,76950.37,2.2,0.00079,0.0,0.15984]
[1779080090616,50.58,76951.82,2.2,0.00079,0.0,0.16008]
[1779080095651,50.58,76952.65,2.2,0.00079,0.0,0.16023]
[1779080100686,50.58,76953.19,2.2,0.0008,0.0,0.16032]
[1779080105725,50.58,76952.68,2.2,0.00079,0.0,0.16023]
[1779080110760,50.58,76953.37,2.2,0.0008,0.0,0.16035]
[1779080115795,50.58,76949.59,2.2,0.00079,0.0,0.1597]
[1779080120830,50.58,76951.03,2.2,0.00079,0.0,0.15995]
[1779080125866,50.58,76951.46,2.2,0.00079,0.0,0.16002]
[1779080130901,50.58,76954.69,2.2,0.0008,0.0,0.16058]
[1779080135936,50.58,76953.8,2.2,0.00079,0.0,0.16014]
[1779080140971,50.58,76951.28,2.2,0.00079,0.0,0.1597]
[1779080146006,50.58,76948.62,2.2,0.00079,0.0,0.15925]
[1779080151041,50.58,76945.6,2.2,0.00079,0.0,0.15873]
[1779080156079,50.58,76943.42,2.2,0.00079,0.0,0.15836]
[1779080161115,50.58,76945.36,2.2,0.00079,0.0,0.15869]
[1779080166150,50.58,76944.4,2.2,0.00079,0.0,0.15852]
[1779080171185,50.58,76947.58,2.2,0.00079,0.0,0.15907]
[1779080176220,50.58,76949.53,2.2,0.00079,0.0,0.1594]
[1779080181255,50.58,76952.25,2.2,0.00079,0.0,0.15987]
[1779080186290,50.58,76952.88,2.2,0.00079,0.0,0.15998]
[1779080191325,50.58,76953.58,2.2,0.00079,0.0,0.15981]
[1779080196360,50.58,76960.12,2.2,0.0008,0.0,0.16094]
[1779080201395,50.58,76960.53,2.2,0.0008,0.0,0.16101]
[1779080206432,50.58,76965.06,2.2,0.0008,0.0,0.16179]
[1779080213479,50.58,76966.34,2.2,0.0008,0.0,0.16202]
[1779080218514,50.58,76964.51,2.2,0.0008,0.0,0.1617]
[1779080223549,50.58,76967.71,2.2,0.00081,0.0,0.16225]
[1779080228584,50.58,76981.99,2.2,0.00082,0.0,0.16476]
[1779080233619,50.58,76985.25,2.2,0.00082,0.0,0.16534]
[1779080238655,50.58,76988.76,2.2,0.00083,0.0,0.16596]
[1779080243690,50.58,76988.46,2.2,0.00083,0.0,0.16591]
[1779080248725,50.58,76989.98,2.2,0.00083,0.0,0.16618]
[1779080253760,50.58,76985.4,2.2,0.00082,0.0,0.16507]
[1779080258795,50.58,76983.85,2.2,0.00082,0.0,0.16479]
[1779080263832,50.58,76983.84,2.2,0.00082,0.0,0.16479]
[1779080268867,50.58,76988.39,2.2,0.00082,0.0,0.1656]
[1779080273902,50.58,76991.42,2.2,0.00083,0.0,0.16613]
[1779080278937,50.58,76990.82,2.2,0.00083,0.0,0.16603]
[1779080283972,50.58,76984.68,2.2,0.00082,0.0,0.16494]
[1779080289009,50.58,76983.58,2.2,0.00082,0.0,0.16474]
[1779080294042,50.58,76989.74,2.2,0.00083,0.0,0.16584]
[1779080299077,50.58,76990.04,2.2,0.00083,0.0,0.16589]
[1779080304112,50.58,76990.18,2.2,0.00083,0.0,0.16591]
[1779080309147,50.58,76992.43,2.2,0.00083,0.0,0.16631]
[1779080314182,50.58,76991.46,2.2,0.00083,0.0,0.16584]
[1779080319217,50.58,76992.94,2.2,0.00083,0.0,0.16611]
[1779080324252,50.58,76993.39,2.2,0.00083,0.0,0.16619]
[1779080329287,50.58,76994.05,2.2,0.00083,0.0,0.1663]
[1779080334322,50.58,76996.91,2.2,0.00083,0.0,0.16681]
[1779080339357,50.58,76997.98,2.2,0.00083,0.0,0.16701]
[1779080344392,50.58,77003.3,2.2,0.00084,0.0,0.16796]
[1779080349427,50.58,77014.41,2.2,0.00085,0.0,0.16997]
[1779080354462,50.58,77020.42,2.2,0.00085,0.0,0.17106]
[1779080359498,50.58,77025.45,2.2,0.00086,0.0,0.17198]
[1779080364533,50.58,77025.04,2.2,0.00086,0.0,0.17191]
[1779080370575,50.58,77025.16,2.2,0.00086,0.0,0.17193]
[1779080375611,50.58,77021.8,2.2,0.00085,0.0,0.17101]
[1779080380646,50.58,77020.09,2.2,0.00085,0.0,0.1707]
[1779080385681,50.58,77018.84,2.2,0.00085,0.0,0.17047]
[1779080390716,50.58,77003.95,2.2,0.00084,0.0,0.16777]
[1779080395751,50.58,76998.86,2.2,0.00083,0.0,0.16686]
[1779080400786,50.58,77001.02,2.2,0.00083,0.0,0.16725]
[1779080405822,50.58,77007.28,2.2,0.00084,0.0,0.16837]
[1779080410857,50.58,77013.09,2.2,0.00084,0.0,0.16942]
[1779080415893,50.58,77020.59,2.2,0.00085,0.0,0.17079]
[1779080420929,50.58,77021.25,2.2,0.00085,0.0,0.17091]
[1779080425963,50.58,77026.19,2.2,0.00086,0.0,0.17181]
[1779080430999,50.58,77026.68,2.2,0.00086,0.0,0.17159]
[1779080436035,50.58,77020.88,2.2,0.00085,0.0,0.17053]
[1779080441070,50.58,77015.98,2.2,0.00085,0.0,0.16964]
[1779080446105,50.58,77005.96,2.2,0.00084,0.0,0.16783]
[1779080451141,50.58,77003.35,2.2,0.00083,0.0,0.16737]
[1779080456176,50.58,77006.59,2.2,0.00084,0.0,0.16795]
[1779080461211,50.58,77006.51,2.2,0.00084,0.0,0.16793]
[1779080466246,50.58,77001.95,2.2,0.00083,0.0,0.16711]
[1779080471281,50.58,77000.51,2.2,0.00083,0.0,0.16686]
[1779080476318,50.58,76996.83,2.2,0.00083,0.0,0.1662]
[1779080481353,50.58,76999.37,2.2,0.00083,0.0,0.16665]
[1779080486388,50.58,76992.27,2.2,0.00082,0.0,0.16539]
[1779080491423,50.58,76991.58,2.2,0.00082,0.0,0.16497]
[1779080496458,50.58,76990.68,2.2,0.00082,0.0,0.16481]
[1779080501493,50.58,76976.63,2.2,0.00081,0.0,0.16234]
[1779080506528,50.58,76974.14,2.2,0.0008,0.0,0.16191]
[1779080511567,50.58,76967.97,2.2,0.0008,0.0,0.16084]
[1779080516602,50.58,76971.96,2.2,0.0008,0.0,0.16153]
[1779080521638,50.58,76974.25,2.2,0.0008,0.0,0.16193]
[1779080526673,50.58,76985.85,2.2,0.00082,0.0,0.16396]
[1779080531711,50.58,76986.91,2.2,0.00082,0.0,0.16415]
[1779080536746,50.58,76987.7,2.2,0.00082,0.0,0.16428]
[1779080541785,50.58,76987.93,2.2,0.00082,0.0,0.16433]
[1779080546820,50.58,76977.02,2.2,0.00081,0.0,0.16241]
[1779080552862,50.58,76971.25,2.2,0.0008,0.0,0.16111]
[1779080557897,50.58,76975.83,2.2,0.0008,0.0,0.16191]
[1779080562932,50.58,76975.39,2.2,0.0008,0.0,0.16183]
[1779080567967,50.58,76975.73,2.2,0.0008,0.0,0.16189]
[1779080573002,50.58,76969.05,2.2,0.0008,0.0,0.16073]
[1779080578037,50.58,76972.11,2.2,0.0008,0.0,0.16126]
[1779080583072,50.58,76971.85,2.2,0.0008,0.0,0.16122]
[1779080588107,50.58,76971.96,2.2,0.0008,0.0,0.16124]
[1779080593142,50.58,76971.52,2.2,0.0008,0.0,0.16116]
[1779080598178,50.58,76971.54,2.2,0.0008,0.0,0.16116]
[1779080603212,50.58,76971.54,2.2,0.0008,0.0,0.16116]
[1779080608247,50.58,76969.28,2.2,0.0008,0.0,0.16077]
[1779080612067,50.58,76968.68,2.2,0.0008,0.0,0.16038]
[1779080613080,50.58,76968.98,2.2,0.0008,0.0,0.16043]
[1779080618317,50.58,76974.68,2.2,0.0008,0.0,0.16142]
[1779080623352,50.58,76975.75,2.2,0.0008,0.0,0.1616]
[1779080628387,50.58,76975.57,2.2,0.0008,0.0,0.16157]
[1779080633422,50.58,76974.33,2.2,0.0008,0.0,0.16136]
[1779080638457,50.58,76973.1,2.2,0.0008,0.0,0.16114]
[1779080643492,50.58,76968.56,2.2,0.0008,0.0,0.16036]
[1779080648528,50.58,76965.43,2.2,0.00079,0.0,0.15982]
[1779080653563,50.58,76966.65,2.2,0.00079,0.0,0.16003]
[1779080658607,50.58,76983.77,2.2,0.00081,0.0,0.163]
[1779080660622,50.58,77002.2,2.2,0.00083,0.0,0.16626]
[1779080665657,50.58,76999.0,2.2,0.00083,0.0,0.16569]
[1779080670692,50.58,76998.71,2.2,0.00082,0.0,0.16564]
[1779080675728,50.58,76993.2,2.2,0.00082,0.0,0.16436]
[1779080680763,50.58,76984.0,2.2,0.00081,0.0,0.16275]
[1779080685798,50.58,76989.77,2.2,0.00081,0.0,0.16376]
[1779080690833,50.58,76995.77,2.2,0.00082,0.0,0.16482]
[1779080695868,50.58,76997.29,2.2,0.00082,0.0,0.16509]
[1779080700903,50.58,77005.1,2.2,0.00083,0.0,0.16648]
[1779080705941,50.58,77006.65,2.2,0.00083,0.0,0.16675]
[1779080710976,50.58,77007.57,2.2,0.00083,0.0,0.16692]
[1779080716013,50.58,76991.52,2.2,0.00082,0.0,0.16407]
[1779080721048,50.58,76992.22,2.2,0.00082,0.0,0.16419]
[1779080728097,50.58,76992.66,2.2,0.00082,0.0,0.16427]
[1779080733132,50.58,76992.55,2.2,0.00082,0.0,0.16395]
[1779080738167,50.58,76985.81,2.2,0.00081,0.0,0.16277]
[1779080743202,50.58,76985.58,2.2,0.00081,0.0,0.16273]
[1779080748237,50.58,76979.06,2.2,0.0008,0.0,0.16159]
[1779080753274,50.58,76979.94,2.2,0.0008,0.0,0.16175]
[1779080758313,50.58,76989.91,2.2,0.00081,0.0,0.16349]
[1779080763348,50.58,76987.5,2.2,0.00081,0.0,0.16307]
[1779080768383,50.58,76987.49,2.2,0.00081,0.0,0.16306]
[1779080773418,50.58,76989.34,2.2,0.00081,0.0,0.16339]
[1779080780468,50.58,76989.34,2.2,0.00081,0.0,0.16339]
[1779080785503,50.58,76997.52,2.2,0.00082,0.0,0.16483]
[1779080790538,50.58,76997.67,2.2,0.00082,0.0,0.16486]
[1779080795573,50.58,76993.49,2.2,0.00082,0.0,0.16382]
[1779080800608,50.58,76992.06,2.2,0.00081,0.0,0.16357]
[1779080805643,50.58,76992.68,2.2,0.00081,0.0,0.16368]
[1779080810678,50.58,76994.41,2.2,0.00082,0.0,0.16398]
[1779080815713,50.58,76997.83,2.2,0.00082,0.0,0.16459]
[1779080820750,50.58,76997.7,2.2,0.00082,0.0,0.16456]
[1779080825785,50.58,77004.08,2.2,0.00083,0.0,0.1657]
[1779080830820,50.58,77002.07,2.2,0.00082,0.0,0.16534]
[1779080835855,50.58,77003.03,2.2,0.00082,0.0,0.16551]
[1779080840890,50.58,76994.46,2.2,0.00082,0.0,0.16399]
[1779080845925,50.58,76990.12,2.2,0.00081,0.0,0.16323]
[1779080852974,50.58,76989.37,2.2,0.00081,0.0,0.1628]
[1779080858010,50.58,76989.12,2.2,0.00081,0.0,0.16276]
[1779080863045,50.58,76988.86,2.2,0.00081,0.0,0.16271]
[1779080868080,50.58,76989.68,2.2,0.00081,0.0,0.16286]
[1779080873115,50.58,76990.04,2.2,0.00081,0.0,0.16292]
[1779080879157,50.58,76989.33,2.2,0.00081,0.0,0.1628]
[1779080884192,50.58,76987.52,2.2,0.00081,0.0,0.16248]
[1779080889227,50.58,76987.32,2.2,0.00081,0.0,0.16244]
[1779080894262,50.58,76989.17,2.2,0.00081,0.0,0.16277]
[1779080899297,50.58,76985.46,2.2,0.00081,0.0,0.16212]
[1779080904332,50.58,76985.56,2.2,0.00081,0.0,0.16214]
[1779080909367,50.58,76985.84,2.2,0.00081,0.0,0.16219]
[1779080914402,50.58,76977.75,2.2,0.0008,0.0,0.16049]
[1779080919437,50.58,76976.01,2.2,0.0008,0.0,0.16019]
[1779080924472,50.58,76982.47,2.2,0.0008,0.0,0.16131]
[1779080929507,50.58,76980.76,2.2,0.0008,0.0,0.16101]
[1779080934544,50.58,76983.31,2.2,0.0008,0.0,0.16145]
[1779080939579,50.58,76979.67,2.2,0.0008,0.0,0.16082]
[1779080944616,50.58,76981.57,2.2,0.0008,0.0,0.16115]
[1779080949651,50.58,76979.89,2.2,0.0008,0.0,0.16086]
[1779080954686,50.58,76981.03,2.2,0.0008,0.0,0.16106]
[1779080959721,50.58,76984.01,2.2,0.0008,0.0,0.16157]
[1779080964756,50.58,76981.55,2.2,0.0008,0.0,0.16115]
[1779080969791,50.58,76982.42,2.2,0.0008,0.0,0.1613]
[1779080974826,50.58,76994.47,2.2,0.00081,0.0,0.16311]
[1779080979861,50.58,76996.26,2.2,0.00081,0.0,0.16342]
[1779080984896,50.58,76995.88,2.2,0.00081,0.0,0.16335]
[1779080989931,50.58,76995.27,2.2,0.00081,0.0,0.16325]
[1779080994966,50.58,76995.05,2.2,0.00081,0.0,0.16321]
[1779081000752,50.58,76996.88,2.2,0.00081,0.0,0.16353]
[1779081006043,50.58,77009.76,2.2,0.00083,0.0,0.16581]
[1779081011078,50.58,77010.21,2.2,0.00083,0.0,0.16589]
[1779081016113,50.58,77015.27,2.2,0.00083,0.0,0.16679]
[1779081021148,50.58,77015.58,2.2,0.00083,0.0,0.16685]
[1779081026183,50.58,77015.45,2.2,0.00083,0.0,0.16682]
[1779081031218,50.58,77015.36,2.2,0.00083,0.0,0.16651]
[1779081036253,50.58,77017.24,2.2,0.00083,0.0,0.16684]
[1779081041288,50.58,77018.15,2.2,0.00083,0.0,0.16701]
[1779081046325,50.58,77026.49,2.2,0.00084,0.0,0.16851]
[1779081051360,50.58,77024.35,2.2,0.00084,0.0,0.16812]
[1779081056395,50.58,77023.89,2.2,0.00084,0.0,0.16804]
[1779081061430,50.58,77022.65,2.2,0.00084,0.0,0.16781]
[1779081066465,50.58,77023.71,2.2,0.00084,0.0,0.168]
[1779081071500,50.58,77024.52,2.2,0.00084,0.0,0.16815]
[1779081076535,50.58,77027.14,2.2,0.00084,0.0,0.16862]
[1779081081570,50.58,77030.07,2.2,0.00084,0.0,0.16915]
[1779081086605,50.58,77033.34,2.2,0.00085,0.0,0.16975]
[1779081092647,50.58,77034.86,2.2,0.00085,0.0,0.16972]
[1779081097685,50.58,77034.54,2.2,0.00085,0.0,0.16966]
[1779081103727,50.58,77035.98,2.2,0.00085,0.0,0.16992]
[1779081108762,50.58,77039.72,2.2,0.00085,0.0,0.1706]
[1779081113797,50.58,77034.46,2.2,0.00085,0.0,0.16964]
[1779081118832,50.58,77034.86,2.2,0.00085,0.0,0.16972]
[1779081123867,50.58,77033.14,2.2,0.00085,0.0,0.1694]
[1779081128902,50.58,77019.28,2.2,0.00083,0.0,0.16691]
[1779081133937,50.58,77028.56,2.2,0.00084,0.0,0.16858]
[1779081138972,50.58,77032.19,2.2,0.00085,0.0,0.16923]
[1779081144007,50.58,77027.42,2.2,0.00084,0.0,0.16837]
[1779081149042,50.58,77027.28,2.2,0.00084,0.0,0.16834]
[1779081154077,50.58,77027.77,2.2,0.00084,0.0,0.16813]
[1779081159112,50.58,77028.44,2.2,0.00084,0.0,0.16825]
[1779081164147,50.58,77028.87,2.2,0.00084,0.0,0.16833]
[1779081169182,50.58,77028.47,2.2,0.00084,0.0,0.16826]
[1779081174217,50.58,77028.08,2.2,0.00084,0.0,0.16819]
[1779081179252,50.58,77028.64,2.2,0.00084,0.0,0.16829]
[1779081184287,50.58,77021.74,2.2,0.00083,0.0,0.16705]
[1779081189322,50.58,77023.11,2.2,0.00083,0.0,0.16729]
[1779081194357,50.58,77022.41,2.2,0.00083,0.0,0.16717]
[1779081199392,50.58,77022.11,2.2,0.00083,0.0,0.16711]
[1779081204427,50.58,77019.45,2.2,0.00083,0.0,0.16664]
[1779081209462,50.58,77023.35,2.2,0.00084,0.0,0.16733]
[1779081214497,50.58,77023.75,2.2,0.00083,0.0,0.1671]
[1779081219532,50.58,77015.86,2.2,0.00083,0.0,0.16569]
[1779081223067,50.58,77014.79,2.2,0.00083,0.0,0.1655]
[1779081224074,50.58,77014.65,2.2,0.00083,0.0,0.16548]
[1779081233630,50.58,77006.29,2.2,0.00082,0.0,0.164]
[1779081238665,50.58,77003.92,2.2,0.00082,0.0,0.16358]
[1779081243701,50.58,77003.12,2.2,0.00081,0.0,0.16344]
[1779081248737,50.58,77001.57,2.2,0.00081,0.0,0.16317]
[1779081253772,50.58,76991.56,2.2,0.0008,0.0,0.16142]
[1779081258807,50.58,76989.62,2.2,0.0008,0.0,0.16108]
[1779081263842,50.58,76989.92,2.2,0.0008,0.0,0.16114]
[1779081268877,50.58,76987.86,2.2,0.0008,0.0,0.16078]
[1779081273912,50.58,76985.17,2.2,0.0008,0.0,0.16002]
[1779081278947,50.58,76984.78,2.2,0.0008,0.0,0.15995]
[1779081283982,50.58,76986.97,2.2,0.0008,0.0,0.16033]
[1779081284473,50.58,76986.97,2.2,0.0008,0.0,0.16033]
[1779081285648,50.58,76986.97,2.2,0.0008,0.0,0.16033]
[1779081291039,50.58,76993.86,2.2,0.0008,0.0,0.16153]
[1779081296074,50.58,76994.98,2.2,0.00081,0.0,0.16172]
[1779081301109,50.58,76990.67,2.2,0.0008,0.0,0.16097]
[1779081306144,50.58,76977.12,2.2,0.00079,0.0,0.15864]
[1779081311192,50.58,76964.22,2.2,0.00078,0.0,0.15644]
[1779081316231,50.58,76953.8,2.2,0.00077,0.0,0.15469]
[1779081321266,50.58,76964.92,2.2,0.00078,0.0,0.15656]
[1779081326301,50.58,76965.69,2.2,0.00078,0.0,0.15669]
[1779081331336,50.58,76966.47,2.2,0.00078,0.0,0.15654]
[1779081336371,50.58,76963.92,2.2,0.00078,0.0,0.15611]
[1779081341406,50.58,76953.49,2.2,0.00077,0.0,0.15435]
[1779081346442,50.58,76944.35,2.2,0.00076,0.0,0.15283]
[1779081351476,50.58,76946.85,2.2,0.00076,0.0,0.15325]
[1779081356511,50.58,76938.53,2.2,0.00075,0.0,0.15187]
[1779081361546,50.58,76929.69,2.2,0.00075,0.0,0.15042]
[1779081366581,50.58,76928.24,2.2,0.00074,0.0,0.15019]
[1779081371616,50.58,76930.8,2.2,0.00075,0.0,0.1506]
[1779081376651,50.58,76931.32,2.2,0.00075,0.0,0.15069]
[1779081381686,50.58,76934.29,2.2,0.00075,0.0,0.15118]
[1779081386721,50.58,76925.67,2.2,0.00074,0.0,0.14977]
[1779081391757,50.58,76925.12,2.2,0.00074,0.0,0.1494]
[1779081398809,50.58,76914.21,2.2,0.00073,0.0,0.14764]
[1779081403844,50.58,76913.57,2.2,0.00073,0.0,0.14754]
[1779081407875,50.58,76896.83,2.2,0.00072,0.0,0.14487]
[1779081412910,50.58,76896.63,2.2,0.00072,0.0,0.14484]
[1779081417945,50.58,76899.34,2.2,0.00072,0.0,0.14527]
[1779081422980,50.58,76894.24,2.2,0.00071,0.0,0.14446]
[1779081428020,50.58,76906.79,2.2,0.00072,0.0,0.14645]
[1779081433050,50.58,76916.8,2.2,0.00073,0.0,0.14806]
[1779081438085,50.58,76920.02,2.2,0.00074,0.0,0.14858]
[1779081443120,50.58,76917.61,2.2,0.00073,0.0,0.14819]
[1779081448159,50.58,76913.41,2.2,0.00073,0.0,0.14751]
[1779081453194,50.58,76913.14,2.2,0.00073,0.0,0.1472]
[1779081458229,50.58,76913.23,2.2,0.00073,0.0,0.14721]
[1779081463265,50.58,76913.89,2.2,0.00073,0.0,0.14732]
[1779081468299,50.58,76922.85,2.2,0.00074,0.0,0.14876]
[1779081473334,50.58,76914.36,2.2,0.00073,0.0,0.14739]
[1779081478369,50.58,76912.22,2.2,0.00073,0.0,0.14705]
[1779081483404,50.58,76908.81,2.2,0.00072,0.0,0.1465]
[1779081488439,50.58,76903.38,2.2,0.00072,0.0,0.14564]
[1779081493474,50.58,76899.44,2.2,0.00072,0.0,0.14502]
[1779081498509,50.58,76896.6,2.2,0.00071,0.0,0.14457]
[1779081503544,50.58,76896.82,2.2,0.00071,0.0,0.1446]
[1779081508579,50.58,76896.08,2.2,0.00071,0.0,0.14449]
[1779081513616,50.58,76896.31,2.2,0.00071,0.0,0.14425]
[1779081518651,50.58,76896.47,2.2,0.00071,0.0,0.14428]
[1779081523686,50.58,76900.75,2.2,0.00072,0.0,0.14495]
[1779081528721,50.58,76902.41,2.2,0.00072,0.0,0.14522]
[1779081533756,50.58,76913.98,2.2,0.00073,0.0,0.14706]
[1779081538793,50.58,76924.99,2.2,0.00074,0.0,0.14883]
[1779081543830,50.58,76927.66,2.2,0.00074,0.0,0.14926]
[1779081548865,50.58,76930.88,2.2,0.00074,0.0,0.14979]
[1779081553900,50.58,76931.2,2.2,0.00074,0.0,0.14984]
[1779081558935,50.58,76930.44,2.2,0.00074,0.0,0.14971]
[1779081563970,50.58,76936.82,2.2,0.00075,0.0,0.15076]
[1779081569006,50.58,76936.36,2.2,0.00075,0.0,0.15068]
[1779081574041,50.58,76938.83,2.2,0.00075,0.0,0.15081]
[1779081579077,50.58,76937.23,2.2,0.00075,0.0,0.15055]
[1779081584112,50.58,76938.24,2.2,0.00075,0.0,0.15071]
[1779081589147,50.58,76938.32,2.2,0.00075,0.0,0.15072]
[1779081594182,50.58,76945.22,2.2,0.00075,0.0,0.15186]
[1779081599217,50.58,76944.5,2.2,0.00075,0.0,0.15174]
[1779081604252,50.58,76954.04,2.2,0.00076,0.0,0.15332]
[1779081609287,50.58,76959.14,2.2,0.00077,0.0,0.15417]
[1779081614322,50.58,76965.4,2.2,0.00077,0.0,0.15521]
[1779081617343,50.58,76983.3,2.2,0.00079,0.0,0.15825]
[1779081622381,50.58,76982.46,2.2,0.00079,0.0,0.15811]
[1779081627414,50.58,76981.82,2.2,0.00079,0.0,0.158]
[1779081632449,50.58,76970.6,2.2,0.00077,0.0,0.15581]
[1779081637485,50.58,76971.09,2.2,0.00077,0.0,0.15589]
[1779081642521,50.58,76972.83,2.2,0.00078,0.0,0.15618]
[1779081647557,50.58,76962.86,2.2,0.00077,0.0,0.1545]
[1779081652592,50.58,76952.18,2.2,0.00076,0.0,0.15273]
[1779081657627,50.58,76952.64,2.2,0.00076,0.0,0.1528]
[1779081662662,50.58,76959.56,2.2,0.00076,0.0,0.15395]
[1779081667697,50.58,76970.73,2.2,0.00077,0.0,0.15583]
[1779081672732,50.58,76984.86,2.2,0.00079,0.0,0.15823]
[1779081677767,50.58,76986.55,2.2,0.00079,0.0,0.15852]
[1779081682802,50.58,76982.87,2.2,0.00079,0.0,0.15789]
[1779081687838,50.58,76971.34,2.2,0.00078,0.0,0.15593]
[1779081692873,50.58,76973.06,2.2,0.00078,0.0,0.15593]
[1779081697908,50.58,76980.95,2.2,0.00078,0.0,0.15727]
[1779081702943,50.58,76974.51,2.2,0.00078,0.0,0.15618]
[1779081707978,50.58,76967.92,2.2,0.00077,0.0,0.15507]
[1779081713014,50.58,76969.14,2.2,0.00077,0.0,0.15527]
[1779081718050,50.58,76970.54,2.2,0.00077,0.0,0.15551]
[1779081723085,50.58,76962.18,2.2,0.00077,0.0,0.15411]
[1779081728120,50.58,76961.82,2.2,0.00077,0.0,0.15405]
[1779081733155,50.58,76958.91,2.2,0.00076,0.0,0.15356]
[1779081738192,50.58,76958.46,2.2,0.00076,0.0,0.15349]
[1779081743227,50.58,76958.24,2.2,0.00076,0.0,0.15345]
[1779081748262,50.58,76957.41,2.2,0.00076,0.0,0.15331]
[1779081753298,50.58,76949.08,2.2,0.00075,0.0,0.15165]
[1779081758332,50.58,76949.82,2.2,0.00075,0.0,0.15178]
[1779081763367,50.58,76947.64,2.2,0.00075,0.0,0.15142]
[1779081768402,50.58,76947.51,2.2,0.00075,0.0,0.1514]
[1779081773437,50.58,76950.27,2.2,0.00075,0.0,0.15185]
[1779081778472,50.58,76965.45,2.2,0.00077,0.0,0.15437]
[1779081783507,50.58,76972.78,2.2,0.00077,0.0,0.1556]
[1779081788542,50.58,76972.1,2.2,0.00077,0.0,0.15549]
[1779081793577,50.58,76972.55,2.2,0.00077,0.0,0.15556]
[1779081798612,50.58,76979.26,2.2,0.00078,0.0,0.1567]
[1779081803648,50.58,76984.91,2.2,0.00078,0.0,0.15766]
[1779081808683,50.58,76982.45,2.2,0.00078,0.0,0.15724]
[1779081813718,50.58,76979.37,2.2,0.00078,0.0,0.15643]
[1779081818753,50.58,76975.65,2.2,0.00077,0.0,0.1558]
[1779081823791,50.58,76973.3,2.2,0.00077,0.0,0.1554]
[1779081828829,50.58,76968.48,2.2,0.00077,0.0,0.15459]
[1779081834065,50.58,76967.48,2.2,0.00077,0.0,0.15443]
[1779081834323,50.58,76967.48,2.2,0.00077,0.0,0.15443]
[1779081839906,50.58,76961.38,2.2,0.00076,0.0,0.15341]
[1779081844941,50.58,76961.9,2.2,0.00076,0.0,0.1535]
[1779081849976,50.58,76961.78,2.2,0.00076,0.0,0.15348]
[1779081855011,50.58,76962.23,2.2,0.00076,0.0,0.15355]
[1779081860049,50.58,76971.02,2.2,0.00077,0.0,0.15502]
[1779081865084,50.58,76971.47,2.2,0.00077,0.0,0.1551]
[1779081870119,50.58,76972.97,2.2,0.00077,0.0,0.15535]
[1779081875154,50.58,76971.89,2.2,0.00077,0.0,0.15488]
[1779081880189,50.58,76979.19,2.2,0.00078,0.0,0.15611]
[1779081885224,50.58,76989.25,2.2,0.00079,0.0,0.15782]
[1779081890259,50.58,76989.38,2.2,0.00079,0.0,0.15784]
[1779081895294,50.58,76989.96,2.2,0.00079,0.0,0.15794]
[1779081900329,50.58,76988.57,2.2,0.00079,0.0,0.1577]
[1779081905364,50.58,76984.72,2.2,0.00078,0.0,0.15705]
[1779081910399,50.58,76983.71,2.2,0.00078,0.0,0.15688]
[1779081915434,50.58,76979.18,2.2,0.00078,0.0,0.15611]
[1779081920469,50.58,76986.01,2.2,0.00078,0.0,0.15727]
[1779081925504,50.58,76987.14,2.2,0.00078,0.0,0.15746]
[1779081930540,50.58,76987.01,2.2,0.00078,0.0,0.15744]
[1779081935574,50.58,76983.82,2.2,0.00078,0.0,0.15661]
[1779081940609,50.58,76974.74,2.2,0.00077,0.0,0.15508]
[1779081945644,50.58,76967.29,2.2,0.00076,0.0,0.15383]
[1779081950683,50.58,76966.96,2.2,0.00076,0.0,0.15377]
[1779081955718,50.58,76966.29,2.2,0.00076,0.0,0.15366]
[1779081960753,50.58,76967.54,2.2,0.00076,0.0,0.15387]
[1779081965788,50.58,76975.86,2.2,0.00077,0.0,0.15526]
[1779081970834,50.58,76978.73,2.2,0.00077,0.0,0.15575]
[1779081975869,50.58,76978.22,2.2,0.00077,0.0,0.15566]
[1779081980905,50.58,76973.34,2.2,0.00077,0.0,0.15484]
[1779081985940,50.58,76973.18,2.2,0.00077,0.0,0.15481]
[1779081990975,50.58,76978.2,2.2,0.00077,0.0,0.15566]
[1779081996012,50.58,76991.07,2.2,0.00078,0.0,0.15755]
[1779082001047,50.58,76990.89,2.2,0.00078,0.0,0.15752]
[1779082006082,50.58,76992.4,2.2,0.00079,0.0,0.15778]
[1779082011117,50.58,76997.45,2.2,0.00079,0.0,0.15864]
[1779082016152,50.58,76997.4,2.2,0.00079,0.0,0.15863]
[1779082021187,50.58,76997.88,2.2,0.00079,0.0,0.15872]
[1779082026225,50.58,77000.02,2.2,0.00079,0.0,0.15908]
[1779082031260,50.58,77006.48,2.2,0.0008,0.0,0.1602]
[1779082036295,50.58,77002.08,2.2,0.00079,0.0,0.15944]
[1779082042337,50.58,77003.26,2.2,0.0008,0.0,0.15964]
[1779082047372,50.58,77006.47,2.2,0.0008,0.0,0.1602]
[1779082052407,50.58,77011.23,2.2,0.0008,0.0,0.16073]
[1779082057442,50.58,77011.81,2.2,0.0008,0.0,0.16083]
[1779082062477,50.58,77014.92,2.2,0.00081,0.0,0.16137]
[1779082067512,50.58,77014.49,2.2,0.0008,0.0,0.16129]
[1779082072547,50.58,77013.07,2.2,0.0008,0.0,0.16105]
[1779082077582,50.58,77013.88,2.2,0.0008,0.0,0.16119]
[1779082082617,50.58,77012.75,2.2,0.0008,0.0,0.16099]
[1779082087652,50.58,77011.98,2.2,0.0008,0.0,0.16086]
[1779082092687,50.58,77015.72,2.2,0.00081,0.0,0.16151]
[1779082097722,50.58,77015.11,2.2,0.00081,0.0,0.1614]
[1779082102757,50.58,77006.55,2.2,0.0008,0.0,0.15992]
[1779082107792,50.58,77007.22,2.2,0.0008,0.0,0.16003]
[1779082112828,50.58,77006.94,2.2,0.0008,0.0,0.15969]
[1779082117864,50.58,77006.66,2.2,0.0008,0.0,0.15964]
[1779082122899,50.58,76997.08,2.2,0.00079,0.0,0.158]
[1779082127934,50.58,76996.85,2.2,0.00079,0.0,0.15796]
[1779082132969,50.58,76995.07,2.2,0.00079,0.0,0.15766]
[1779082138004,50.58,76995.11,2.2,0.00079,0.0,0.15766]
[1779082143039,50.58,76994.34,2.2,0.00078,0.0,0.15753]
[1779082148074,50.58,76996.43,2.2,0.00079,0.0,0.15789]
[1779082153116,50.58,76996.03,2.2,0.00079,0.0,0.15782]
[1779082160165,50.58,76996.26,2.2,0.00079,0.0,0.15786]
[1779082165201,50.58,76992.12,2.2,0.00078,0.0,0.15715]
[1779082170236,50.58,76990.09,2.2,0.00078,0.0,0.15681]
[1779082175271,50.58,76990.13,2.2,0.00078,0.0,0.15653]
[1779082180306,50.58,76987.16,2.2,0.00078,0.0,0.15603]
[1779082185341,50.58,76985.66,2.2,0.00078,0.0,0.15577]
[1779082190376,50.58,76984.77,2.2,0.00077,0.0,0.15562]
[1779082195411,50.58,76985.31,2.2,0.00078,0.0,0.15571]
[1779082200446,50.58,76991.07,2.2,0.00078,0.0,0.15669]
[1779082203467,50.58,77008.06,2.2,0.0008,0.0,0.15959]
[1779082208503,50.58,77007.05,2.2,0.00079,0.0,0.15942]
[1779082213538,50.58,77013.66,2.2,0.0008,0.0,0.16056]
[1779082218573,50.58,77022.4,2.2,0.00081,0.0,0.16208]
[1779082223608,50.58,77012.66,2.2,0.0008,0.0,0.16039]
[1779082228643,50.58,77006.83,2.2,0.00079,0.0,0.15938]
[1779082233678,50.58,77008.86,2.2,0.0008,0.0,0.15944]
[1779082239722,50.58,77008.46,2.2,0.00079,0.0,0.15937]
[1779082244755,50.58,77011.58,2.2,0.0008,0.0,0.15991]
[1779082249790,50.58,77015.41,2.2,0.0008,0.0,0.16057]
[1779082254825,50.58,77014.49,2.2,0.0008,0.0,0.16041]
[1779082259860,50.58,77008.69,2.2,0.00079,0.0,0.15941]
[1779082264895,50.58,77006.08,2.2,0.00079,0.0,0.15896]
[1779082269930,50.58,77004.65,2.2,0.00079,0.0,0.15872]
[1779082274965,50.58,77001.46,2.2,0.00079,0.0,0.15817]
[1779082280000,50.58,76986.72,2.2,0.00077,0.0,0.15566]
[1779082285035,50.58,76983.13,2.2,0.00077,0.0,0.15506]
[1779082290074,50.58,76980.49,2.2,0.00077,0.0,0.15462]
[1779082295109,50.58,76980.51,2.2,0.00077,0.0,0.15434]
[1779082300144,50.58,76992.07,2.2,0.00078,0.0,0.15628]
[1779082305179,50.58,76991.47,2.2,0.00078,0.0,0.15618]
[1779082310214,50.58,76992.34,2.2,0.00078,0.0,0.15633]
[1779082315249,50.58,76992.26,2.2,0.00078,0.0,0.15631]
[1779082320284,50.58,76986.04,2.2,0.00077,0.0,0.15526]
[1779082325320,50.58,76985.93,2.2,0.00077,0.0,0.15525]
[1779082330355,50.58,76992.82,2.2,0.00078,0.0,0.15641]
[1779082335390,50.58,76983.94,2.2,0.00077,0.0,0.15491]
[1779082340430,50.58,76988.46,2.2,0.00078,0.0,0.15567]
[1779082345465,50.58,76995.12,2.2,0.00078,0.0,0.1568]
[1779082350500,50.58,77002.23,2.2,0.00079,0.0,0.15801]
[1779082355538,50.58,76994.08,2.2,0.00078,0.0,0.15634]
[1779082360573,50.58,76999.22,2.2,0.00078,0.0,0.15721]
[1779082365608,50.58,76991.45,2.2,0.00078,0.0,0.15589]
[1779082370643,50.58,76991.11,2.2,0.00078,0.0,0.15583]
[1779082375678,50.58,76990.96,2.2,0.00078,0.0,0.15581]
[1779082380713,50.58,76986.51,2.2,0.00077,0.0,0.15506]
[1779082385748,50.58,76985.17,2.2,0.00077,0.0,0.15483]
[1779082390783,50.58,76987.05,2.2,0.00077,0.0,0.15515]
[1779082395818,50.58,76996.79,2.2,0.00078,0.0,0.15679]
[1779082400853,50.58,76996.27,2.2,0.00078,0.0,0.15671]
[1779082406895,50.58,76994.19,2.2,0.00078,0.0,0.15635]
[1779082411930,50.58,76996.76,2.2,0.00078,0.0,0.1565]
[1779082416965,50.58,76996.69,2.2,0.00078,0.0,0.15649]
[1779082422000,50.58,76994.81,2.2,0.00078,0.0,0.15617]
[1779082427051,50.58,76994.91,2.2,0.00078,0.0,0.15619]
[1779082432086,50.58,76990.62,2.2,0.00077,0.0,0.15546]
[1779082437121,50.58,76981.39,2.2,0.00077,0.0,0.15391]
[1779082442156,50.58,76980.2,2.2,0.00076,0.0,0.15372]
[1779082445063,50.58,76980.18,2.2,0.00076,0.0,0.15371]
[1779082445813,50.58,76981.48,2.2,0.00077,0.0,0.15393]
[1779082451219,50.58,76989.07,2.2,0.00077,0.0,0.1552]
[1779082456254,50.58,76988.85,2.2,0.00077,0.0,0.15517]
[1779082461289,50.58,76989.97,2.2,0.00077,0.0,0.15535]
[1779082466324,50.58,76991.08,2.2,0.00077,0.0,0.15554]
[1779082473373,50.58,76990.8,2.2,0.00077,0.0,0.15521]
[1779082478408,50.58,76987.48,2.2,0.00077,0.0,0.15465]
[1779082483443,50.58,76985.64,2.2,0.00077,0.0,0.15434]
[1779082488478,50.58,76981.04,2.2,0.00076,0.0,0.15357]
[1779082493513,50.58,76975.78,2.2,0.00076,0.0,0.1527]
[1779082498548,50.58,76973.89,2.2,0.00076,0.0,0.15238]
[1779082503585,50.58,76966.47,2.2,0.00075,0.0,0.15116]
[1779082508620,50.58,76955.16,2.2,0.00074,0.0,0.14931]
[1779082513655,50.58,76949.75,2.2,0.00074,0.0,0.14843]
[1779082518690,50.58,76950.42,2.2,0.00074,0.0,0.14854]
[1779082523725,50.58,76947.82,2.2,0.00074,0.0,0.14812]
[1779082528761,50.58,76951.01,2.2,0.00074,0.0,0.14864]
[1779082533796,50.58,76960.08,2.2,0.00074,0.0,0.14983]
[1779082538831,50.58,76959.07,2.2,0.00074,0.0,0.14967]
[1779082543866,50.58,76957.75,2.2,0.00074,0.0,0.14945]
[1779082548901,50.58,76956.63,2.2,0.00074,0.0,0.14927]
[1779082553936,50.58,76959.5,2.2,0.00074,0.0,0.14974]
[1779082558971,50.58,76954.66,2.2,0.00074,0.0,0.14895]
[1779082564009,50.58,76956.26,2.2,0.00074,0.0,0.14921]
[1779082569043,50.58,76970.48,2.2,0.00075,0.0,0.15154]
[1779082574083,50.58,76981.95,2.2,0.00076,0.0,0.15344]
[1779082579118,50.58,76981.06,2.2,0.00076,0.0,0.15329]
[1779082585160,50.58,76994.13,2.2,0.00077,0.0,0.15548]
[1779082590195,50.58,76991.63,2.2,0.00077,0.0,0.15506]
[1779082595230,50.58,76989.01,2.2,0.00077,0.0,0.15434]
[1779082600265,50.58,76985.47,2.2,0.00077,0.0,0.15374]
[1779082605304,50.58,76982.8,2.2,0.00076,0.0,0.1533]
[1779082610339,50.58,76981.01,2.2,0.00076,0.0,0.153]
[1779082615374,50.58,76981.25,2.2,0.00076,0.0,0.15304]
[1779082620409,50.58,76980.6,2.2,0.00076,0.0,0.15293]
[1779082625444,50.58,76983.76,2.2,0.00076,0.0,0.15346]
[1779082630480,50.58,76984.26,2.2,0.00076,0.0,0.15354]
[1779082635515,50.58,76983.17,2.2,0.00076,0.0,0.15336]
[1779082640550,50.58,76986.9,2.2,0.00077,0.0,0.15398]
[1779082645585,50.58,76977.1,2.2,0.00076,0.0,0.15235]
[1779082650621,50.58,76977.67,2.2,0.00076,0.0,0.15245]
[1779082655655,50.58,76974.63,2.2,0.00075,0.0,0.15166]
[1779082660690,50.58,76975.55,2.2,0.00076,0.0,0.15181]
[1779082665725,50.58,76968.2,2.2,0.00075,0.0,0.15061]
[1779082671767,50.58,76967.64,2.2,0.00075,0.0,0.15051]
[1779082676802,50.58,76961.62,2.2,0.00074,0.0,0.14953]
[1779082681837,50.58,76958.53,2.2,0.00074,0.0,0.14903]
[1779082686872,50.58,76954.57,2.2,0.00074,0.0,0.14839]
[1779082691907,50.58,76952.03,2.2,0.00073,0.0,0.14798]
[1779082699963,50.58,76953.07,2.2,0.00074,0.0,0.14814]
[1779082704998,50.58,76952.7,2.2,0.00074,0.0,0.14808]
[1779082710033,50.58,76951.82,2.2,0.00073,0.0,0.14794]
[1779082715070,50.58,76952.25,2.2,0.00073,0.0,0.14774]
[1779082721112,50.58,76952.63,2.2,0.00073,0.0,0.1478]
[1779082730175,50.58,76957.21,2.2,0.00074,0.0,0.14854]
[1779082735268,50.58,76969.94,2.2,0.00075,0.0,0.15061]
[1779082740303,50.58,76967.26,2.2,0.00075,0.0,0.15017]
[1779082745338,50.58,76960.43,2.2,0.00074,0.0,0.14906]
[1779082750374,50.58,76963.89,2.2,0.00074,0.0,0.14962]
[1779082755409,50.58,76967.8,2.2,0.00075,0.0,0.15026]
[1779082760445,50.58,76968.91,2.2,0.00075,0.0,0.15044]
[1779082765479,50.58,76968.64,2.2,0.00075,0.0,0.1504]
[1779082770514,50.58,76968.55,2.2,0.00075,0.0,0.15038]
[1779082775549,50.58,76969.77,2.2,0.00075,0.0,0.1503]
[1779082780586,50.58,76969.42,2.2,0.00075,0.0,0.15025]
[1779082785625,50.58,76970.13,2.2,0.00075,0.0,0.15036]
[1779082790661,50.58,76967.86,2.2,0.00075,0.0,0.14999]
[1779082795697,50.58,76973.71,2.2,0.00075,0.0,0.15095]
[1779082800732,50.58,76976.08,2.2,0.00075,0.0,0.15134]
[1779082804760,50.58,76959.17,2.2,0.00074,0.0,0.14858]
[1779082809795,50.58,76951.14,2.2,0.00073,0.0,0.14728]
[1779082814830,50.58,76943.62,2.2,0.00072,0.0,0.14608]
[1779082819865,50.58,76952.44,2.2,0.00073,0.0,0.14749]
[1779082824900,50.58,76962.98,2.2,0.00074,0.0,0.1492]
[1779082829935,50.58,76964.07,2.2,0.00074,0.0,0.14937]
[1779082834970,50.58,76964.04,2.2,0.00074,0.0,0.14909]
[1779082840007,50.58,76963.53,2.2,0.00074,0.0,0.14901]
[1779082845040,50.58,76968.29,2.2,0.00074,0.0,0.14978]
[1779082850075,50.58,76967.75,2.2,0.00074,0.0,0.1497]
[1779082855110,50.58,76966.76,2.2,0.00074,0.0,0.14953]
[1779082860145,50.58,76965.86,2.2,0.00074,0.0,0.14939]
[1779082864173,50.58,76948.57,2.2,0.00073,0.0,0.1466]
[1779082869208,50.58,76945.74,2.2,0.00073,0.0,0.14614]
[1779082874243,50.58,76942.32,2.2,0.00072,0.0,0.1456]
[1779082879278,50.58,76937.12,2.2,0.00072,0.0,0.14477]
[1779082884313,50.58,76924.45,2.2,0.00071,0.0,0.14278]
[1779082887334,50.58,76905.77,2.2,0.00069,0.0,0.13988]
[1779082892369,50.58,76904.29,2.2,0.00069,0.0,0.1394]
[1779082897404,50.58,76905.47,2.2,0.00069,0.0,0.13958]
[1779082902540,50.58,76912.36,2.2,0.0007,0.0,0.14064]
[1779082907575,50.58,76913.22,2.2,0.0007,0.0,0.14077]
[1779082911603,50.58,76896.49,2.2,0.00068,0.0,0.13821]
[1779082916638,50.58,76889.96,2.2,0.00068,0.0,0.13722]
[1779082921674,50.58,76889.95,2.2,0.00068,0.0,0.13722]
[1779082926711,50.58,76889.38,2.2,0.00068,0.0,0.13713]
[1779082931745,50.58,76888.7,2.2,0.00068,0.0,0.13703]
[1779082936780,50.58,76890.01,2.2,0.00068,0.0,0.13722]
[1779082941815,50.58,76891.38,2.2,0.00068,0.0,0.13743]
[1779082946851,50.58,76893.49,2.2,0.00068,0.0,0.13775]
[1779082951888,50.58,76893.54,2.2,0.00068,0.0,0.1375]
[1779082956923,50.58,76865.33,2.2,0.00066,0.0,0.13329]
[1779082961960,50.58,76855.5,2.2,0.00065,0.0,0.13185]
[1779082966995,50.58,76854.58,2.2,0.00065,0.0,0.13172]
[1779082972030,50.58,76854.07,2.2,0.00065,0.0,0.13164]
[1779082977065,50.58,76859.1,2.2,0.00065,0.0,0.13238]
[1779082982100,50.58,76864.26,2.2,0.00066,0.0,0.13313]
[1779082987135,50.58,76866.48,2.2,0.00066,0.0,0.13346]
[1779082992170,50.58,76868.8,2.2,0.00066,0.0,0.1338]
[1779082997205,50.58,76880.01,2.2,0.00067,0.0,0.13547]
[1779083002240,50.58,76886.27,2.2,0.00067,0.0,0.1364]
[1779083007275,50.58,76882.61,2.2,0.00067,0.0,0.13585]
[1779083012310,50.58,76882.28,2.2,0.00067,0.0,0.13555]
[1779083017347,50.58,76884.18,2.2,0.00067,0.0,0.13583]
[1779083022382,50.58,76885.07,2.2,0.00067,0.0,0.13597]
[1779083027433,50.58,76895.17,2.2,0.00068,0.0,0.13749]
[1779083029436,50.58,76918.83,2.2,0.0007,0.0,0.14111]
[1779083034471,50.58,76919.24,2.2,0.0007,0.0,0.14117]
[1779083039506,50.58,76928.47,2.2,0.00071,0.0,0.14261]
[1779083044541,50.58,76933.47,2.2,0.00071,0.0,0.14339]
[1779083049576,50.58,76932.38,2.2,0.00071,0.0,0.14322]
[1779083054611,50.58,76931.62,2.2,0.00071,0.0,0.1431]
[1779083056065,50.58,76931.62,2.2,0.00071,0.0,0.1431]
[1779083056378,50.58,76931.99,2.2,0.00071,0.0,0.14316]
[1779083061660,50.58,76922.04,2.2,0.0007,0.0,0.1416]
[1779083066695,50.58,76922.78,2.2,0.0007,0.0,0.14172]
[1779083071731,50.58,76919.28,2.2,0.0007,0.0,0.14091]
[1779083074755,50.58,76899.47,2.2,0.00068,0.0,0.13788]
[1779083076766,50.58,76881.0,2.2,0.00067,0.0,0.1351]
[1779083081801,50.58,76878.74,2.2,0.00067,0.0,0.13477]
[1779083086839,50.58,76860.68,2.2,0.00065,0.0,0.13211]
[1779083091874,50.58,76864.72,2.2,0.00065,0.0,0.1327]
[1779083096909,50.58,76866.72,2.2,0.00066,0.0,0.13299]
[1779083098525,50.58,76866.47,2.2,0.00066,0.0,0.13295]
[1779083099625,50.58,76866.28,2.2,0.00066,0.0,0.13293]
[1779083104965,50.58,76858.2,2.2,0.00065,0.0,0.13174]
[1779083110000,50.58,76862.36,2.2,0.00065,0.0,0.13235]
[1779083115037,50.58,76861.24,2.2,0.00065,0.0,0.13219]
[1779083120072,50.58,76862.75,2.2,0.00065,0.0,0.13241]
[1779083125107,50.58,76864.44,2.2,0.00065,0.0,0.13266]
[1779083130143,50.58,76863.18,2.2,0.00065,0.0,0.13247]
[1779083135183,50.58,76863.68,2.2,0.00065,0.0,0.13229]
[1779083140217,50.58,76863.51,2.2,0.00065,0.0,0.13227]
[1779083145252,50.58,76861.93,2.2,0.00065,0.0,0.13204]
[1779083151295,50.58,76863.07,2.2,0.00065,0.0,0.1322]
[1779083156329,50.58,76863.38,2.2,0.00065,0.0,0.13225]
[1779083161364,50.58,76863.92,2.2,0.00065,0.0,0.13233]
[1779083166399,50.58,76864.64,2.2,0.00065,0.0,0.13243]
[1779083169042,50.58,76870.66,2.2,0.00066,0.0,0.13332]
[1779083174455,50.58,76875.25,2.2,0.00066,0.0,0.13399]
[1779083179490,50.58,76880.47,2.2,0.00067,0.0,0.13477]
[1779083184525,50.58,76886.04,2.2,0.00067,0.0,0.1356]
[1779083189560,50.58,76886.24,2.2,0.00067,0.0,0.13563]
[1779083194595,50.58,76886.43,2.2,0.00067,0.0,0.1354]
[1779083199630,50.58,76889.32,2.2,0.00067,0.0,0.13583]
[1779083201645,50.58,76908.91,2.2,0.00069,0.0,0.13879]
[1779083206681,50.58,76911.61,2.2,0.00069,0.0,0.1392]
[1779083211716,50.58,76904.03,2.2,0.00068,0.0,0.13805]
[1779083216752,50.58,76903.65,2.2,0.00068,0.0,0.13799]
[1779083221786,50.58,76900.21,2.2,0.00068,0.0,0.13747]
[1779083226821,50.58,76899.63,2.2,0.00068,0.0,0.13738]
[1779083231856,50.58,76906.85,2.2,0.00069,0.0,0.13848]
[1779083236891,50.58,76919.61,2.2,0.0007,0.0,0.14043]
[1779083240658,50.58,76918.96,2.2,0.0007,0.0,0.14033]
[1779083246961,50.58,76920.59,2.2,0.0007,0.0,0.14058]
[1779083251996,50.58,76929.28,2.2,0.0007,0.0,0.14166]
[1779083257031,50.58,76931.29,2.2,0.0007,0.0,0.14198]
[1779083262066,50.58,76939.56,2.2,0.00071,0.0,0.14327]
[1779083267102,50.58,76940.26,2.2,0.00071,0.0,0.14338]
[1779083272137,50.58,76939.76,2.2,0.00071,0.0,0.1433]
[1779083277172,50.58,76934.63,2.2,0.00071,0.0,0.1425]
[1779083282207,50.58,76930.5,2.2,0.0007,0.0,0.14185]
[1779083287242,50.58,76927.51,2.2,0.0007,0.0,0.14139]
[1779083292277,50.58,76926.64,2.2,0.0007,0.0,0.14126]
[1779083297312,50.58,76932.79,2.2,0.00071,0.0,0.14221]
[1779083302347,50.58,76926.38,2.2,0.0007,0.0,0.14121]
[1779083307382,50.58,76918.59,2.2,0.00069,0.0,0.14001]
[1779083314431,50.58,76915.13,2.2,0.00069,0.0,0.13922]
[1779083319467,50.58,76912.03,2.2,0.00069,0.0,0.13874]
[1779083324502,50.58,76911.67,2.2,0.00069,0.0,0.13869]
[1779083329537,50.58,76913.83,2.2,0.00069,0.0,0.13902]
[1779083334572,50.58,76906.69,2.2,0.00068,0.0,0.13793]
[1779083339607,50.58,76905.55,2.2,0.00068,0.0,0.13776]
[1779083344642,50.58,76904.07,2.2,0.00068,0.0,0.13753]
[1779083349677,50.58,76895.65,2.2,0.00067,0.0,0.13626]
[1779083354712,50.58,76887.29,2.2,0.00067,0.0,0.13501]
[1779083359747,50.58,76882.46,2.2,0.00066,0.0,0.1343]
[1779083364782,50.58,76882.08,2.2,0.00066,0.0,0.13424]
[1779083369817,50.58,76883.01,2.2,0.00066,0.0,0.13438]
[1779083374852,50.58,76888.51,2.2,0.00067,0.0,0.13494]
[1779083379887,50.58,76889.57,2.2,0.00067,0.0,0.1351]
[1779083384922,50.58,76892.16,2.2,0.00067,0.0,0.13548]
[1779083390964,50.58,76903.16,2.2,0.00068,0.0,0.13714]
[1779083395999,50.58,76902.7,2.2,0.00068,0.0,0.13707]
[1779083401034,50.58,76904.86,2.2,0.00068,0.0,0.13739]
[1779083407076,50.58,76904.77,2.2,0.00068,0.0,0.13738]
[1779083414125,50.58,76904.57,2.2,0.00068,0.0,0.13735]
[1779083419160,50.58,76902.66,2.2,0.00068,0.0,0.13706]
[1779083424195,50.58,76904.21,2.2,0.00068,0.0,0.1373]
[1779083429230,50.58,76904.0,2.2,0.00068,0.0,0.13726]
[1779083434265,50.58,76904.03,2.2,0.00068,0.0,0.13701]
[1779083439300,50.58,76904.13,2.2,0.00068,0.0,0.13702]
[1779083444335,50.58,76903.44,2.2,0.00068,0.0,0.13692]
[1779083449370,50.58,76903.39,2.2,0.00068,0.0,0.13691]
[1779083454406,50.58,76903.46,2.2,0.00068,0.0,0.13692]
[1779083459441,50.58,76902.74,2.2,0.00068,0.0,0.13681]
[1779083464477,50.58,76901.6,2.2,0.00068,0.0,0.13664]
[1779083470523,50.58,76902.04,2.2,0.00068,0.0,0.13671]
[1779083475558,50.58,76893.94,2.2,0.00067,0.0,0.13549]
[1779083480594,50.58,76888.44,2.2,0.00067,0.0,0.13467]
[1779083485628,50.58,76887.39,2.2,0.00066,0.0,0.13452]
[1779083490663,50.58,76874.26,2.2,0.00065,0.0,0.13258]
[1779083495698,50.58,76871.05,2.2,0.00065,0.0,0.13186]
[1779083498603,50.58,76872.97,2.2,0.00065,0.0,0.13214]
[1779083503754,50.58,76869.99,2.2,0.00065,0.0,0.13171]
[1779083508789,50.58,76865.98,2.2,0.00065,0.0,0.13112]
[1779083514831,50.58,76867.65,2.2,0.00065,0.0,0.13137]
[1779083519871,50.58,76866.07,2.2,0.00065,0.0,0.13114]
[1779083524906,50.58,76865.73,2.2,0.00065,0.0,0.13109]
[1779083529941,50.58,76867.62,2.2,0.00065,0.0,0.13136]
[1779083534976,50.58,76867.29,2.2,0.00065,0.0,0.13131]
[1779083540013,50.58,76876.72,2.2,0.00066,0.0,0.13269]
[1779083545046,50.58,76882.35,2.2,0.00066,0.0,0.13352]
[1779083550081,50.58,76883.2,2.2,0.00066,0.0,0.13364]
[1779083555116,50.58,76891.33,2.2,0.00067,0.0,0.13459]
[1779083560151,50.58,76896.74,2.2,0.00067,0.0,0.1354]
[1779083565186,50.58,76904.39,2.2,0.00068,0.0,0.13655]
[1779083570221,50.58,76902.08,2.2,0.00067,0.0,0.1362]
[1779083575257,50.58,76902.79,2.2,0.00067,0.0,0.1363]
[1779083580291,50.58,76903.67,2.2,0.00068,0.0,0.13644]
[1779083585326,50.58,76901.4,2.2,0.00067,0.0,0.1361]
[1779083590361,50.58,76897.61,2.2,0.00067,0.0,0.13553]
[1779083595398,50.58,76895.9,2.2,0.00067,0.0,0.13527]
[1779083600442,50.58,76885.44,2.2,0.00066,0.0,0.13372]
[1779083605477,50.58,76883.03,2.2,0.00066,0.0,0.13336]
[1779083610512,50.58,76884.03,2.2,0.00066,0.0,0.13351]
[1779083615547,50.58,76881.89,2.2,0.00066,0.0,0.13294]
[1779083620582,50.58,76895.83,2.2,0.00067,0.0,0.13501]
[1779083625617,50.58,76895.94,2.2,0.00067,0.0,0.13502]
[1779083630652,50.58,76896.33,2.2,0.00067,0.0,0.13508]
[1779083635687,50.58,76896.04,2.2,0.00067,0.0,0.13504]
[1779083640722,50.58,76894.06,2.2,0.00067,0.0,0.13474]
[1779083645758,50.58,76892.22,2.2,0.00066,0.0,0.13447]
[1779083650793,50.58,76891.44,2.2,0.00066,0.0,0.13435]
[1779083655829,50.58,76888.58,2.2,0.00066,0.0,0.13393]
[1779083658850,50.58,76907.05,2.2,0.00068,0.0,0.13669]
[1779083660733,50.58,76908.85,2.2,0.00068,0.0,0.13696]
[1779083665899,50.58,76908.19,2.2,0.00068,0.0,0.13686]
[1779083667064,50.58,76908.19,2.2,0.00068,0.0,0.13686]
[1779083667109,50.58,76908.19,2.2,0.00068,0.0,0.13686]
[1779083676976,50.58,76906.21,2.2,0.00067,0.0,0.1363]
[1779083682011,50.58,76905.6,2.2,0.00067,0.0,0.13621]
[1779083687046,50.58,76899.52,2.2,0.00067,0.0,0.1353]
[1779083692081,50.58,76899.63,2.2,0.00067,0.0,0.13532]
[1779083697116,50.58,76899.71,2.2,0.00067,0.0,0.13533]
[1779083702153,50.58,76900.21,2.2,0.00067,0.0,0.1354]
[1779083707188,50.58,76891.74,2.2,0.00066,0.0,0.13414]
[1779083712223,50.58,76891.31,2.2,0.00066,0.0,0.13408]
[1779083717259,50.58,76883.22,2.2,0.00066,0.0,0.13289]
[1779083722294,50.58,76884.49,2.2,0.00066,0.0,0.13307]
[1779083727329,50.58,76883.87,2.2,0.00066,0.0,0.13298]
[1779083732364,50.58,76889.59,2.2,0.00066,0.0,0.13357]
[1779083737399,50.58,76875.06,2.2,0.00065,0.0,0.13144]
[1779083742434,50.58,76880.92,2.2,0.00065,0.0,0.1323]
[1779083747469,50.58,76880.57,2.2,0.00065,0.0,0.13224]
[1779083752504,50.58,76880.88,2.2,0.00065,0.0,0.13229]
[1779083757539,50.58,76877.31,2.2,0.00065,0.0,0.13177]
[1779083762574,50.58,76875.28,2.2,0.00065,0.0,0.13147]
[1779083767609,50.58,76870.43,2.2,0.00065,0.0,0.13077]
[1779083772651,50.58,76888.2,2.2,0.00066,0.0,0.13336]
[1779083777686,50.58,76890.08,2.2,0.00066,0.0,0.13364]
[1779083782721,50.58,76888.58,2.2,0.00066,0.0,0.13342]
[1779083787756,50.58,76887.4,2.2,0.00066,0.0,0.13325]
[1779083792791,50.58,76882.28,2.2,0.00065,0.0,0.13224]
[1779083797826,50.58,76886.66,2.2,0.00066,0.0,0.13288]
[1779083802861,50.58,76893.2,2.2,0.00066,0.0,0.13385]
[1779083807897,50.58,76893.49,2.2,0.00066,0.0,0.13389]
[1779083812932,50.58,76893.4,2.2,0.00066,0.0,0.13388]
[1779083817967,50.58,76892.81,2.2,0.00066,0.0,0.13379]
[1779083823002,50.58,76891.12,2.2,0.00066,0.0,0.13354]
[1779083828037,50.58,76891.25,2.2,0.00066,0.0,0.13356]
[1779083833073,50.58,76891.25,2.2,0.00066,0.0,0.13356]
[1779083838108,50.58,76891.8,2.2,0.00066,0.0,0.13364]
[1779083843143,50.58,76892.93,2.2,0.00066,0.0,0.13381]
[1779083848178,50.58,76905.74,2.2,0.00067,0.0,0.13572]
[1779083853213,50.58,76897.51,2.2,0.00066,0.0,0.13423]
[1779083858248,50.58,76897.48,2.2,0.00066,0.0,0.13423]
[1779083863283,50.58,76900.16,2.2,0.00067,0.0,0.13463]
[1779083868318,50.58,76900.05,2.2,0.00067,0.0,0.13461]
[1779083873353,50.58,76894.58,2.2,0.00066,0.0,0.1338]
[1779083878388,50.58,76892.74,2.2,0.00066,0.0,0.13353]
[1779083883423,50.58,76886.67,2.2,0.00066,0.0,0.13263]
[1779083888458,50.58,76885.12,2.2,0.00065,0.0,0.13241]
[1779083893493,50.58,76879.12,2.2,0.00065,0.0,0.13153]
[1779083898528,50.58,76879.81,2.2,0.00065,0.0,0.13163]
[1779083903564,50.58,76879.58,2.2,0.00065,0.0,0.1316]
[1779083908598,50.58,76881.02,2.2,0.00065,0.0,0.13181]
[1779083913633,50.58,76873.7,2.2,0.00064,0.0,0.13049]
[1779083918668,50.58,76872.83,2.2,0.00064,0.0,0.13037]
[1779083923703,50.58,76864.53,2.2,0.00064,0.0,0.12917]
[1779083928738,50.58,76864.8,2.2,0.00064,0.0,0.12921]
[1779083933773,50.58,76865.45,2.2,0.00064,0.0,0.1293]
[1779083938808,50.58,76856.81,2.2,0.00063,0.0,0.12807]
[1779083943843,50.58,76853.49,2.2,0.00063,0.0,0.1276]
[1779083949892,50.58,76853.47,2.2,0.00063,0.0,0.1276]
[1779083954925,50.58,76858.63,2.2,0.00063,0.0,0.12833]
[1779083959961,50.58,76849.14,2.2,0.00063,0.0,0.12698]
[1779083964996,50.58,76849.5,2.2,0.00063,0.0,0.12703]
[1779083970032,50.58,76848.05,2.2,0.00062,0.0,0.12683]
[1779083975067,50.58,76846.46,2.2,0.00062,0.0,0.12636]
[1779083980102,50.58,76846.54,2.2,0.00062,0.0,0.12637]
[1779083985137,50.58,76846.83,2.2,0.00062,0.0,0.12641]
[1779083990173,50.58,76846.33,2.2,0.00062,0.0,0.12634]
[1779083995208,50.58,76855.32,2.2,0.00063,0.0,0.12761]
[1779083997222,50.58,76877.83,2.2,0.00065,0.0,0.13084]
[1779084002257,50.58,76875.34,2.2,0.00064,0.0,0.13048]
[1779084007292,50.58,76872.14,2.2,0.00064,0.0,0.13002]
[1779084012328,50.58,76872.85,2.2,0.00064,0.0,0.13012]
[1779084017363,50.58,76873.33,2.2,0.00064,0.0,0.13019]
[1779084022398,50.58,76875.82,2.2,0.00064,0.0,0.13055]
[1779084027433,50.58,76889.97,2.2,0.00066,0.0,0.13261]
[1779084034482,50.58,76890.92,2.2,0.00066,0.0,0.1325]
[1779084039518,50.58,76900.79,2.2,0.00066,0.0,0.13395]
[1779084044552,50.58,76901.23,2.2,0.00066,0.0,0.13402]
[1779084049587,50.58,76901.38,2.2,0.00066,0.0,0.13404]
[1779084054622,50.58,76900.61,2.2,0.00066,0.0,0.13393]
[1779084062679,50.58,76896.72,2.2,0.00066,0.0,0.13335]
[1779084067713,50.58,76892.44,2.2,0.00066,0.0,0.13272]
[1779084072748,50.58,76893.92,2.2,0.00066,0.0,0.13294]
[1779084077786,50.58,76891.06,2.2,0.00066,0.0,0.13252]
[1779084082822,50.58,76890.73,2.2,0.00065,0.0,0.13247]
[1779084087856,50.58,76892.66,2.2,0.00066,0.0,0.13275]
[1779084092891,50.58,76890.82,2.2,0.00065,0.0,0.13223]
[1779084097926,50.58,76891.5,2.2,0.00065,0.0,0.13233]
[1779084102961,50.58,76892.89,2.2,0.00066,0.0,0.13253]
[1779084107996,50.58,76892.47,2.2,0.00066,0.0,0.13247]
[1779084113035,50.58,76892.1,2.2,0.00065,0.0,0.13242]
[1779084118066,50.58,76891.94,2.2,0.00065,0.0,0.13239]
[1779084123101,50.58,76892.02,2.2,0.00065,0.0,0.13241]
[1779084128136,50.58,76895.57,2.2,0.00066,0.0,0.13293]
[1779084133171,50.58,76895.89,2.2,0.00066,0.0,0.13297]
[1779084138206,50.58,76896.16,2.2,0.00066,0.0,0.13301]
[1779084143241,50.58,76898.1,2.2,0.00066,0.0,0.1333]
[1779084148276,50.58,76904.7,2.2,0.00066,0.0,0.13428]
[1779084153311,50.58,76910.24,2.2,0.00067,0.0,0.13484]
[1779084158346,50.58,76913.24,2.2,0.00067,0.0,0.13529]
[1779084164388,50.58,76912.53,2.2,0.00067,0.0,0.13519]
[1779084169423,50.58,76912.69,2.2,0.00067,0.0,0.13521]
[1779084174458,50.58,76913.39,2.2,0.00067,0.0,0.13531]
[1779084179493,50.58,76904.92,2.2,0.00066,0.0,0.13405]
[1779084184528,50.58,76892.66,2.2,0.00065,0.0,0.13225]
[1779084189563,50.58,76890.92,2.2,0.00065,0.0,0.13199]
[1779084194598,50.58,76889.19,2.2,0.00065,0.0,0.13174]
[1779084199634,50.58,76889.25,2.2,0.00065,0.0,0.13175]
[1779084205702,50.58,76888.32,2.2,0.00065,0.0,0.13161]
[1779084210737,50.58,76887.16,2.2,0.00065,0.0,0.13144]
[1779084215772,50.58,76886.96,2.2,0.00065,0.0,0.13116]
[1779084220807,50.58,76887.87,2.2,0.00065,0.0,0.1313]
[1779084225842,50.58,76888.41,2.2,0.00065,0.0,0.13137]
[1779084230877,50.58,76888.95,2.2,0.00065,0.0,0.13145]
[1779084235912,50.58,76886.81,2.2,0.00065,0.0,0.13114]
[1779084240947,50.58,76887.5,2.2,0.00065,0.0,0.13124]
[1779084245982,50.58,76895.39,2.2,0.00065,0.0,0.13239]
[1779084251017,50.58,76893.54,2.2,0.00065,0.0,0.13212]
[1779084256052,50.58,76893.7,2.2,0.00065,0.0,0.13215]
[1779084261087,50.58,76888.01,2.2,0.00065,0.0,0.13132]
[1779084266122,50.58,76884.86,2.2,0.00065,0.0,0.13086]
[1779084270150,50.58,76865.08,2.2,0.00063,0.0,0.12802]
[1779084275185,50.58,76861.41,2.2,0.00063,0.0,0.12725]
[1779084278070,50.58,76861.16,2.2,0.00063,0.0,0.12721]
[1779084278693,50.58,76860.28,2.2,0.00063,0.0,0.12709]
[1779084284248,50.58,76857.16,2.2,0.00062,0.0,0.12665]
[1779084289283,50.58,76853.32,2.2,0.00062,0.0,0.12611]
[1779084294318,50.58,76849.27,2.2,0.00062,0.0,0.12554]
[1779084299353,50.58,76839.73,2.2,0.00061,0.0,0.12421]
[1779084301369,50.58,76812.34,2.2,0.00059,0.0,0.12047]
[1779084306404,50.58,76807.94,2.2,0.00059,0.0,0.11988]
[1779084311439,50.58,76810.98,2.2,0.00059,0.0,0.12029]
[1779084316474,50.58,76819.68,2.2,0.0006,0.0,0.12146]
[1779084321509,50.58,76818.97,2.2,0.0006,0.0,0.12137]
[1779084325543,50.58,76800.82,2.2,0.00058,0.0,0.11893]
[1779084330574,50.58,76797.4,2.2,0.00058,0.0,0.11847]
[1779084335609,50.58,76795.29,2.2,0.00058,0.0,0.11796]
[1779084340645,50.58,76795.7,2.2,0.00058,0.0,0.11802]
[1779084345680,50.58,76788.6,2.2,0.00057,0.0,0.11708]
[1779084350715,50.58,76783.84,2.2,0.00057,0.0,0.11646]
[1779084355750,50.58,76784.17,2.2,0.00057,0.0,0.1165]
[1779084360785,50.58,76783.72,2.2,0.00057,0.0,0.11644]
[1779084365820,50.58,76767.42,2.2,0.00056,0.0,0.11433]
[1779084370855,50.58,76766.66,2.2,0.00056,0.0,0.11423]
[1779084375890,50.58,76758.54,2.2,0.00055,0.0,0.11319]
[1779084378918,50.58,76739.21,2.2,0.00054,0.0,0.11075]
[1779084379925,50.58,76721.87,2.2,0.00053,0.0,0.1086]
[1779084384961,50.58,76725.55,2.2,0.00053,0.0,0.10906]
[1779084389996,50.58,76719.5,2.2,0.00053,0.0,0.10831]
[1779084395032,50.58,76720.79,2.2,0.00053,0.0,0.10826]
[1779084400067,50.58,76724.16,2.2,0.00053,0.0,0.10867]
[1779084405102,50.58,76728.38,2.2,0.00053,0.0,0.10919]
[1779084410137,50.58,76733.8,2.2,0.00054,0.0,0.10986]
[1779084415172,50.58,76741.27,2.2,0.00054,0.0,0.11079]
[1779084420207,50.58,76745.32,2.2,0.00054,0.0,0.1113]
[1779084425242,50.58,76745.07,2.2,0.00054,0.0,0.11127]
[1779084430277,50.58,76758.84,2.2,0.00055,0.0,0.11301]
[1779084435312,50.58,76754.71,2.2,0.00055,0.0,0.11248]
[1779084440347,50.58,76754.65,2.2,0.00055,0.0,0.11248]
[1779084445385,50.58,76756.33,2.2,0.00055,0.0,0.11269]
[1779084450421,50.58,76770.64,2.2,0.00056,0.0,0.11452]
[1779084455456,50.58,76770.0,2.2,0.00056,0.0,0.11421]
[1779084460493,50.58,76766.7,2.2,0.00056,0.0,0.11379]
[1779084464522,50.58,76748.16,2.2,0.00054,0.0,0.11144]
[1779084469557,50.58,76748.17,2.2,0.00054,0.0,0.11144]
[1779084474592,50.58,76755.52,2.2,0.00055,0.0,0.11236]
[1779084479640,50.58,76738.48,2.2,0.00054,0.0,0.11022]
[1779084480643,50.58,76715.01,2.2,0.00052,0.0,0.10734]
[1779084482668,50.58,76694.43,2.2,0.00051,0.0,0.10486]
[1779084486693,50.58,76676.07,2.2,0.0005,0.0,0.1027]
[1779084491741,50.58,76677.45,2.2,0.0005,0.0,0.10286]
[1779084493755,50.58,76701.69,2.2,0.00052,0.0,0.10573]
[1779084497783,50.58,76721.67,2.2,0.00053,0.0,0.10815]
[1779084502819,50.58,76721.63,2.2,0.00053,0.0,0.10814]
[1779084507854,50.58,76722.8,2.2,0.00053,0.0,0.10829]
[1779084512889,50.58,76728.52,2.2,0.00053,0.0,0.10878]
[1779084517924,50.58,76731.08,2.2,0.00053,0.0,0.10909]
[1779084522959,50.58,76722.31,2.2,0.00053,0.0,0.10801]
[1779084527994,50.58,76707.22,2.2,0.00052,0.0,0.10618]
[1779084533029,50.58,76702.55,2.2,0.00051,0.0,0.10562]
[1779084538064,50.58,76700.95,2.2,0.00051,0.0,0.10543]
[1779084543099,50.58,76708.22,2.2,0.00052,0.0,0.1063]
[1779084548136,50.58,76715.54,2.2,0.00052,0.0,0.10719]
[1779084552163,50.58,76697.41,2.2,0.00051,0.0,0.10501]
[1779084557198,50.58,76688.02,2.2,0.00051,0.0,0.10389]
[1779084562233,50.58,76690.67,2.2,0.00051,0.0,0.10421]
[1779084567269,50.58,76694.42,2.2,0.00051,0.0,0.10465]
[1779084572303,50.58,76695.16,2.2,0.00051,0.0,0.10453]
[1779084577341,50.58,76703.63,2.2,0.00051,0.0,0.10554]
[1779084582377,50.58,76705.14,2.2,0.00052,0.0,0.10572]
[1779084587415,50.58,76705.6,2.2,0.00052,0.0,0.10578]
[1779084592451,50.58,76700.41,2.2,0.00051,0.0,0.10516]
[1779084596479,50.58,76682.04,2.2,0.0005,0.0,0.10298]
[1779084601514,50.58,76676.46,2.2,0.0005,0.0,0.10233]
[1779084606549,50.58,76685.84,2.2,0.0005,0.0,0.10343]
[1779084611588,50.58,76680.37,2.2,0.0005,0.0,0.10279]
[1779084616623,50.58,76679.81,2.2,0.0005,0.0,0.10272]
[1779084619646,50.58,76657.91,2.2,0.00049,0.0,0.10019]
[1779084620516,50.58,76657.91,2.2,0.00049,0.0,0.10019]
[1779084621042,50.58,76599.33,2.2,0.00045,0.0,0.09369]
[1779084621663,50.58,76579.59,2.2,0.00044,0.0,0.09159]
[1779084626698,50.58,76565.98,2.2,0.00043,0.0,0.09017]
[1779084631732,50.58,76572.7,2.2,0.00044,0.0,0.09068]
[1779084636768,50.58,76587.5,2.2,0.00045,0.0,0.09224]
[1779084638783,50.58,76608.44,2.2,0.00046,0.0,0.09449]
[1779084641836,50.58,76636.5,2.2,0.00047,0.0,0.09757]
[1779084646843,50.58,76632.39,2.2,0.00047,0.0,0.09712]
[1779084651878,50.58,76634.9,2.2,0.00047,0.0,0.0974]
[1779084656913,50.58,76637.06,2.2,0.00047,0.0,0.09764]
[1779084661948,50.58,76647.62,2.2,0.00048,0.0,0.09882]
[1779084666983,50.58,76649.48,2.2,0.00048,0.0,0.09903]
[1779084672018,50.58,76638.33,2.2,0.00047,0.0,0.09778]
[1779084677053,50.58,76636.89,2.2,0.00047,0.0,0.09762]
[1779084682088,50.58,76643.92,2.2,0.00048,0.0,0.09841]
[1779084687124,50.58,76657.97,2.2,0.00049,0.0,0.1]
[1779084689451,50.58,76682.89,2.2,0.0005,0.0,0.10288]
[1779084695180,50.58,76699.21,2.2,0.00051,0.0,0.1046]
[1779084700222,50.58,76709.93,2.2,0.00052,0.0,0.10588]
[1779084705257,50.58,76716.71,2.2,0.00052,0.0,0.10669]
[1779084710292,50.58,76720.29,2.2,0.00052,0.0,0.10713]
[1779084715327,50.58,76737.99,2.2,0.00053,0.0,0.1093]
[1779084720362,50.58,76738.01,2.2,0.00053,0.0,0.1093]
[1779084725397,50.58,76745.61,2.2,0.00054,0.0,0.11024]
[1779084730432,50.58,76744.79,2.2,0.00054,0.0,0.11014]
[1779084735467,50.58,76742.56,2.2,0.00054,0.0,0.10986]
[1779084740503,50.58,76732.98,2.2,0.00053,0.0,0.10868]
[1779084745538,50.58,76738.58,2.2,0.00053,0.0,0.10937]
[1779084750573,50.58,76738.2,2.2,0.00053,0.0,0.10932]
[1779084755612,50.58,76731.66,2.2,0.00053,0.0,0.1083]
[1779084760647,50.58,76739.29,2.2,0.00053,0.0,0.10924]
[1779084765683,50.58,76745.58,2.2,0.00054,0.0,0.11002]
[1779084770726,50.58,76748.92,2.2,0.00054,0.0,0.11044]
[1779084775761,50.58,76766.66,2.2,0.00055,0.0,0.11267]
[1779084780796,50.58,76778.07,2.2,0.00056,0.0,0.11413]
[1779084785831,50.58,76789.7,2.2,0.00057,0.0,0.11563]
[1779084790866,50.58,76802.11,2.2,0.00058,0.0,0.11726]
[1779084795901,50.58,76804.59,2.2,0.00058,0.0,0.11758]
[1779084800936,50.58,76802.04,2.2,0.00058,0.0,0.11725]
[1779084805971,50.58,76802.3,2.2,0.00058,0.0,0.11728]
[1779084811006,50.58,76798.38,2.2,0.00057,0.0,0.11654]
[1779084817050,50.58,76803.46,2.2,0.00058,0.0,0.1172]
[1779084822084,50.58,76815.44,2.2,0.00058,0.0,0.11879]
[1779084827119,50.58,76804.54,2.2,0.00058,0.0,0.11735]
[1779084832154,50.58,76803.6,2.2,0.00058,0.0,0.11722]
[1779084838196,50.58,76803.75,2.2,0.00058,0.0,0.11724]
[1779084843231,50.58,76801.31,2.2,0.00057,0.0,0.11692]
[1779084848270,50.58,76780.18,2.2,0.00056,0.0,0.11417]
[1779084850284,50.58,76799.23,2.2,0.00057,0.0,0.11665]
[1779084851293,50.58,76819.76,2.2,0.00059,0.0,0.11937]
[1779084852609,50.58,76819.76,2.2,0.00059,0.0,0.11937]
[1779084858342,50.58,76808.78,2.2,0.00058,0.0,0.11791]
[1779084863377,50.58,76827.65,2.2,0.00059,0.0,0.12043]
[1779084868412,50.58,76839.73,2.2,0.0006,0.0,0.12207]
[1779084873447,50.58,76837.98,2.2,0.0006,0.0,0.12159]
[1779084878482,50.58,76838.61,2.2,0.0006,0.0,0.12168]
[1779084883519,50.58,76836.07,2.2,0.0006,0.0,0.12133]
[1779084888554,50.58,76836.6,2.2,0.0006,0.0,0.1214]
[1779084893589,50.58,76843.02,2.2,0.0006,0.0,0.12228]
[1779084898751,50.58,76842.36,2.2,0.0006,0.0,0.12219]
[1779084904666,50.58,76842.44,2.2,0.0006,0.0,0.1222]
[1779084909701,50.58,76842.53,2.2,0.0006,0.0,0.12221]
[1779084912508,50.58,76842.02,2.2,0.0006,0.0,0.12214]
[1779084912851,50.58,76842.02,2.2,0.0006,0.0,0.12214]
[1779084919771,50.58,76831.73,2.2,0.00059,0.0,0.12074]
[1779084924806,50.58,76816.15,2.2,0.00058,0.0,0.11865]
[1779084929841,50.58,76832.85,2.2,0.0006,0.0,0.12089]
[1779084932395,50.58,76842.25,2.2,0.0006,0.0,0.12194]
[1779084932928,50.58,76842.25,2.2,0.0006,0.0,0.12194]
[1779084932978,50.58,76877.49,2.2,0.00063,0.0,0.12683]
[1779084938906,50.58,76886.99,2.2,0.00063,0.0,0.12818]
[1779084943941,50.58,76887.44,2.2,0.00063,0.0,0.12824]
[1779084946962,50.58,76907.52,2.2,0.00065,0.0,0.13114]
[1779084949984,50.58,76924.37,2.2,0.00066,0.0,0.13361]
[1779084955020,50.58,76921.44,2.2,0.00066,0.0,0.13318]
[1779084960057,50.58,76916.39,2.2,0.00066,0.0,0.13243]
[1779084965091,50.58,76919.63,2.2,0.00066,0.0,0.13291]
[1779084970126,50.58,76927.17,2.2,0.00066,0.0,0.13403]
[1779084975162,50.58,76926.36,2.2,0.00066,0.0,0.13391]
[1779084980197,50.58,76926.16,2.2,0.00066,0.0,0.13388]
[1779084985234,50.58,76920.9,2.2,0.00066,0.0,0.1331]
[1779084990269,50.58,76920.83,2.2,0.00066,0.0,0.13309]
[1779084996311,50.58,76920.91,2.2,0.00066,0.0,0.13284]
[1779085001346,50.58,76920.82,2.2,0.00066,0.0,0.13283]
[1779085007388,50.58,76921.07,2.2,0.00066,0.0,0.13287]
[1779085012423,50.58,76921.46,2.2,0.00066,0.0,0.13293]
[1779085017458,50.58,76921.19,2.2,0.00066,0.0,0.13289]
[1779085022493,50.58,76913.49,2.2,0.00065,0.0,0.13176]
[1779085027528,50.58,76894.6,2.2,0.00064,0.0,0.12902]
[1779085032563,50.58,76876.4,2.2,0.00062,0.0,0.12643]
[1779085037598,50.58,76872.08,2.2,0.00062,0.0,0.12582]
[1779085042635,50.58,76868.79,2.2,0.00062,0.0,0.12536]
[1779085047670,50.58,76866.47,2.2,0.00062,0.0,0.12504]
[1779085049686,50.58,76846.15,2.2,0.0006,0.0,0.12223]
[1779085053714,50.58,76830.24,2.2,0.00059,0.0,0.11984]
[1779085058750,50.58,76824.48,2.2,0.00059,0.0,0.11907]
[1779085063785,50.58,76819.92,2.2,0.00058,0.0,0.11846]
[1779085068820,50.58,76820.01,2.2,0.00058,0.0,0.11847]
[1779085073855,50.58,76820.96,2.2,0.00058,0.0,0.1186]
[1779085078890,50.58,76820.52,2.2,0.00058,0.0,0.11854]
[1779085081911,50.58,76802.83,2.2,0.00057,0.0,0.11621]
[1779085086946,50.58,76783.81,2.2,0.00056,0.0,0.11374]
[1779085091982,50.58,76781.78,2.2,0.00056,0.0,0.11348]
[1779085097019,50.58,76780.47,2.2,0.00056,0.0,0.11332]
[1779085102054,50.58,76780.3,2.2,0.00056,0.0,0.11329]
[1779085107089,50.58,76783.26,2.2,0.00056,0.0,0.11367]
[1779085112126,50.58,76771.75,2.2,0.00055,0.0,0.11199]
[1779085117161,50.58,76762.31,2.2,0.00054,0.0,0.1108]
[1779085122196,50.58,76775.61,2.2,0.00055,0.0,0.11247]
[1779085127231,50.58,76783.64,2.2,0.00056,0.0,0.1135]
[1779085132266,50.58,76782.99,2.2,0.00056,0.0,0.11341]
[1779085137301,50.58,76786.53,2.2,0.00056,0.0,0.11387]
[1779085142339,50.58,76784.55,2.2,0.00056,0.0,0.11361]
[1779085147377,50.58,76781.17,2.2,0.00056,0.0,0.11318]
[1779085152412,50.58,76776.12,2.2,0.00055,0.0,0.11254]
[1779085157447,50.58,76773.14,2.2,0.00055,0.0,0.11216]
[1779085162482,50.58,76779.5,2.2,0.00055,0.0,0.11297]
[1779085167517,50.58,76785.39,2.2,0.00056,0.0,0.11372]
[1779085172552,50.58,76781.43,2.2,0.00055,0.0,0.11299]
[1779085177587,50.58,76783.29,2.2,0.00056,0.0,0.11323]
[1779085182622,50.58,76783.73,2.2,0.00056,0.0,0.11329]
[1779085187657,50.58,76783.74,2.2,0.00056,0.0,0.11329]
[1779085192692,50.58,76784.18,2.2,0.00056,0.0,0.11334]
[1779085197727,50.58,76784.13,2.2,0.00056,0.0,0.11334]
[1779085202763,50.58,76768.49,2.2,0.00055,0.0,0.11135]
[1779085205786,50.58,76751.32,2.2,0.00053,0.0,0.10921]
[1779085210823,50.58,76739.55,2.2,0.00053,0.0,0.10776]
[1779085215859,50.58,76742.92,2.2,0.00053,0.0,0.10818]
[1779085220894,50.58,76732.55,2.2,0.00052,0.0,0.10691]
[1779085224913,50.58,76727.63,2.2,0.00052,0.0,0.10632]
[1779085225314,50.58,76727.63,2.2,0.00052,0.0,0.10632]
[1779085225931,50.58,76689.0,2.2,0.0005,0.0,0.10174]
[1779085227953,50.58,76662.23,2.2,0.00048,0.0,0.09868]
[1779085233004,50.58,76685.79,2.2,0.00049,0.0,0.10117]
[1779085235020,50.58,76704.32,2.2,0.0005,0.0,0.10333]
[1779085237034,50.58,76724.95,2.2,0.00052,0.0,0.10578]
[1779085242071,50.58,76726.22,2.2,0.00052,0.0,0.10594]
[1779085247107,50.58,76742.13,2.2,0.00053,0.0,0.10787]
[1779085252142,50.58,76750.79,2.2,0.00053,0.0,0.10893]
[1779085257177,50.58,76751.01,2.2,0.00053,0.0,0.10896]
[1779085262213,50.58,76762.06,2.2,0.00054,0.0,0.11033]
[1779085267248,50.58,76761.55,2.2,0.00054,0.0,0.11026]
[1779085272298,50.58,76749.65,2.2,0.00053,0.0,0.10879]
[1779085277339,50.58,76737.61,2.2,0.00052,0.0,0.10731]
[1779085282374,50.58,76729.86,2.2,0.00052,0.0,0.10637]
[1779085287409,50.58,76740.26,2.2,0.00053,0.0,0.10764]
[1779085292444,50.58,76752.0,2.2,0.00053,0.0,0.10886]
[1779085297479,50.58,76752.88,2.2,0.00053,0.0,0.10897]
[1779085302514,50.58,76761.98,2.2,0.00054,0.0,0.1101]
[1779085305535,50.58,76742.4,2.2,0.00053,0.0,0.10768]
[1779085310570,50.58,76748.69,2.2,0.00053,0.0,0.10845]
[1779085315605,50.58,76757.46,2.2,0.00054,0.0,0.10954]
[1779085320640,50.58,76758.37,2.2,0.00054,0.0,0.10965]
[1779085325675,50.58,76759.14,2.2,0.00054,0.0,0.10975]
[1779085330714,50.58,76760.28,2.2,0.00054,0.0,0.10989]
[1779085335749,50.58,76761.01,2.2,0.00054,0.0,0.10998]
[1779085340784,50.58,76752.14,2.2,0.00053,0.0,0.10888]
[1779085345819,50.58,76755.12,2.2,0.00053,0.0,0.10925]
[1779085349847,50.58,76778.82,2.2,0.00055,0.0,0.11222]
[1779085354882,50.58,76786.13,2.2,0.00055,0.0,0.11292]
[1779085359917,50.58,76783.25,2.2,0.00055,0.0,0.11256]
[1779085364952,50.58,76770.97,2.2,0.00054,0.0,0.111]
[1779085370994,50.58,76770.58,2.2,0.00054,0.0,0.11096]
[1779085376029,50.58,76774.58,2.2,0.00055,0.0,0.11146]
[1779085381074,50.58,76774.08,2.2,0.00055,0.0,0.1114]
[1779085386109,50.58,76774.89,2.2,0.00055,0.0,0.1115]
[1779085391144,50.58,76765.25,2.2,0.00054,0.0,0.11029]
[1779085399200,50.58,76764.83,2.2,0.00054,0.0,0.11024]
[1779085404235,50.58,76763.51,2.2,0.00054,0.0,0.11007]
[1779085409270,50.58,76753.84,2.2,0.00053,0.0,0.10887]
[1779085414305,50.58,76761.59,2.2,0.00054,0.0,0.10961]
[1779085419340,50.58,76761.96,2.2,0.00054,0.0,0.10966]
[1779085424377,50.58,76758.25,2.2,0.00053,0.0,0.1092]
[1779085429412,50.58,76758.82,2.2,0.00053,0.0,0.10927]
[1779085434447,50.58,76759.12,2.2,0.00054,0.0,0.10931]
[1779085439486,50.58,76768.01,2.2,0.00054,0.0,0.11041]
[1779085444522,50.58,76779.12,2.2,0.00055,0.0,0.11181]
[1779085449556,50.58,76778.37,2.2,0.00055,0.0,0.11172]
[1779085454597,50.58,76780.02,2.2,0.00055,0.0,0.11192]
[1779085459632,50.58,76776.59,2.2,0.00055,0.0,0.11149]
[1779085464667,50.58,76776.21,2.2,0.00055,0.0,0.11144]
[1779085469702,50.58,76770.23,2.2,0.00054,0.0,0.11069]
[1779085474737,50.58,76772.2,2.2,0.00054,0.0,0.11072]
[1779085479773,50.58,76770.78,2.2,0.00054,0.0,0.11054]
[1779085484807,50.58,76765.49,2.2,0.00054,0.0,0.10988]
[1779085489842,50.58,76771.03,2.2,0.00054,0.0,0.11057]
[1779085494877,50.58,76771.08,2.2,0.00054,0.0,0.11058]
[1779085495884,50.58,76753.4,2.2,0.00053,0.0,0.10839]
[1779085500067,50.58,76744.22,2.2,0.00052,0.0,0.10726]
[1779085500235,50.58,76744.22,2.2,0.00052,0.0,0.10726]
[1779085505972,50.58,76749.09,2.2,0.00053,0.0,0.10786]
[1779085511007,50.58,76758.53,2.2,0.00053,0.0,0.10902]
[1779085516076,50.58,76761.86,2.2,0.00054,0.0,0.10943]
[1779085521112,50.58,76763.93,2.2,0.00054,0.0,0.10969]
[1779085526147,50.58,76753.79,2.2,0.00053,0.0,0.10843]
[1779085531182,50.58,76745.06,2.2,0.00052,0.0,0.10715]
[1779085536217,50.58,76744.82,2.2,0.00052,0.0,0.10712]
[1779085541252,50.58,76733.38,2.2,0.00052,0.0,0.10574]
[1779085546287,50.58,76738.17,2.2,0.00052,0.0,0.10632]
[1779085551322,50.58,76737.06,2.2,0.00052,0.0,0.10618]
[1779085556357,50.58,76727.98,2.2,0.00051,0.0,0.10509]
[1779085561392,50.58,76726.18,2.2,0.00051,0.0,0.10488]
[1779085566427,50.58,76716.43,2.2,0.00051,0.0,0.10372]
[1779085571462,50.58,76714.42,2.2,0.0005,0.0,0.10348]
[1779085576497,50.58,76715.58,2.2,0.00051,0.0,0.10362]
[1779085581532,50.58,76714.09,2.2,0.0005,0.0,0.10344]
[1779085586567,50.58,76701.26,2.2,0.0005,0.0,0.10194]
[1779085591602,50.58,76711.45,2.2,0.0005,0.0,0.10293]
[1779085596637,50.58,76724.66,2.2,0.00051,0.0,0.10449]
[1779085601672,50.58,76712.77,2.2,0.0005,0.0,0.10308]
[1779085606707,50.58,76708.66,2.2,0.0005,0.0,0.1026]
[1779085611742,50.58,76707.22,2.2,0.0005,0.0,0.10243]
[1779085616777,50.58,76706.62,2.2,0.0005,0.0,0.10236]
[1779085621813,50.58,76692.3,2.2,0.00049,0.0,0.1007]
[1779085626848,50.58,76690.51,2.2,0.00049,0.0,0.10049]
[1779085631883,50.58,76689.2,2.2,0.00049,0.0,0.10034]
[1779085636918,50.58,76695.19,2.2,0.00049,0.0,0.10103]
[1779085641953,50.58,76695.85,2.2,0.00049,0.0,0.10111]
[1779085646988,50.58,76698.75,2.2,0.00049,0.0,0.10144]
[1779085652023,50.58,76708.58,2.2,0.0005,0.0,0.10238]
[1779085657058,50.58,76708.89,2.2,0.0005,0.0,0.10242]
[1779085662095,50.58,76710.88,2.2,0.0005,0.0,0.10265]
[1779085667130,50.58,76711.19,2.2,0.0005,0.0,0.10269]
[1779085672165,50.58,76711.43,2.2,0.0005,0.0,0.10272]
[1779085677204,50.58,76711.58,2.2,0.0005,0.0,0.10273]
[1779085682239,50.58,76712.25,2.2,0.0005,0.0,0.10281]
[1779085687274,50.58,76709.59,2.2,0.0005,0.0,0.1025]
[1779085692315,50.58,76710.37,2.2,0.0005,0.0,0.10259]
[1779085697350,50.58,76712.02,2.2,0.0005,0.0,0.10279]
[1779085702385,50.58,76711.1,2.2,0.0005,0.0,0.10268]
[1779085707420,50.58,76711.36,2.2,0.0005,0.0,0.10271]
[1779085712455,50.58,76709.97,2.2,0.0005,0.0,0.10234]
[1779085717490,50.58,76712.87,2.2,0.0005,0.0,0.10268]
[1779085722525,50.58,76714.12,2.2,0.0005,0.0,0.10283]
[1779085727560,50.58,76713.51,2.2,0.0005,0.0,0.10275]
[1779085732595,50.58,76707.11,2.2,0.0005,0.0,0.10201]
[1779085737630,50.58,76708.78,2.2,0.0005,0.0,0.1022]
[1779085742665,50.58,76694.97,2.2,0.00049,0.0,0.1006]
[1779085747700,50.58,76695.51,2.2,0.00049,0.0,0.10066]
[1779085753742,50.58,76695.87,2.2,0.00049,0.0,0.1007]
[1779085758777,50.58,76695.98,2.2,0.00049,0.0,0.10072]
[1779085763812,50.58,76709.79,2.2,0.0005,0.0,0.10232]
[1779085768848,50.58,76711.9,2.2,0.0005,0.0,0.10257]
[1779085773883,50.58,76711.12,2.2,0.0005,0.0,0.10227]
[1779085778918,50.58,76712.1,2.2,0.0005,0.0,0.10238]
[1779085783953,50.58,76711.15,2.2,0.0005,0.0,0.10227]
[1779085788988,50.58,76697.8,2.2,0.00049,0.0,0.10072]
[1779085794023,50.58,76697.76,2.2,0.00049,0.0,0.10072]
[1779085799058,50.58,76696.07,2.2,0.00049,0.0,0.10052]
[1779085804094,50.58,76686.46,2.2,0.00048,0.0,0.09943]
[1779085809129,50.58,76670.98,2.2,0.00048,0.0,0.09768]
[1779085814169,50.58,76662.03,2.2,0.00047,0.0,0.09668]
[1779085819209,50.58,76660.94,2.2,0.00047,0.0,0.09656]
[1779085824244,50.58,76674.92,2.2,0.00048,0.0,0.09812]
[1779085829279,50.58,76672.35,2.2,0.00048,0.0,0.09783]
[1779085834314,50.58,76657.01,2.2,0.00047,0.0,0.09593]
[1779085839349,50.58,76658.75,2.2,0.00047,0.0,0.09612]
[1779085844384,50.58,76663.28,2.2,0.00047,0.0,0.09662]
[1779085849419,50.58,76662.24,2.2,0.00047,0.0,0.09651]
[1779085854455,50.58,76660.76,2.2,0.00047,0.0,0.09634]
[1779085859490,50.58,76653.31,2.2,0.00046,0.0,0.09552]
[1779085864525,50.58,76649.81,2.2,0.00046,0.0,0.09514]
[1779085869560,50.58,76640.3,2.2,0.00046,0.0,0.0941]
[1779085874596,50.58,76631.11,2.2,0.00045,0.0,0.09311]
[1779085879631,50.58,76646.89,2.2,0.00046,0.0,0.09482]
[1779085884671,50.58,76655.56,2.2,0.00047,0.0,0.09577]
[1779085889705,50.58,76653.85,2.2,0.00046,0.0,0.09558]
[1779085894740,50.58,76657.7,2.2,0.00047,0.0,0.09581]
[1779085899775,50.58,76658.44,2.2,0.00047,0.0,0.09589]
[1779085904810,50.58,76667.98,2.2,0.00047,0.0,0.09695]
[1779085909845,50.58,76667.28,2.2,0.00047,0.0,0.09687]
[1779085914880,50.58,76674.31,2.2,0.00048,0.0,0.09765]
[1779085919915,50.58,76673.12,2.2,0.00047,0.0,0.09752]
[1779085924950,50.58,76674.23,2.2,0.00047,0.0,0.09765]
[1779085929985,50.58,76676.37,2.2,0.00048,0.0,0.09789]
[1779085935021,50.58,76677.92,2.2,0.00048,0.0,0.09806]
[1779085940056,50.58,76677.55,2.2,0.00048,0.0,0.09802]
[1779085945091,50.58,76675.3,2.2,0.00048,0.0,0.09777]
[1779085950127,50.58,76683.5,2.2,0.00048,0.0,0.09869]
[1779085955162,50.58,76687.57,2.2,0.00048,0.0,0.09895]
[1779085960197,50.58,76682.15,2.2,0.00048,0.0,0.09834]
[1779085965236,50.58,76691.13,2.2,0.00048,0.0,0.09935]
[1779085970270,50.58,76702.2,2.2,0.00049,0.0,0.10062]
[1779085975305,50.58,76701.4,2.2,0.00049,0.0,0.10053]
[1779085980340,50.58,76704.97,2.2,0.00049,0.0,0.10094]
[1779085985377,50.58,76712.45,2.2,0.0005,0.0,0.10181]
[1779085990412,50.58,76711.87,2.2,0.0005,0.0,0.10174]
[1779085995448,50.58,76730.13,2.2,0.00051,0.0,0.10388]
[1779086000488,50.58,76716.35,2.2,0.0005,0.0,0.10226]
[1779086005529,50.58,76699.93,2.2,0.00049,0.0,0.10036]
[1779086010575,50.58,76698.06,2.2,0.00049,0.0,0.10014]
[1779086015610,50.58,76699.12,2.2,0.00049,0.0,0.10006]
[1779086018631,50.58,76719.26,2.2,0.0005,0.0,0.10239]
[1779086023669,50.58,76730.74,2.2,0.00051,0.0,0.10374]
[1779086028704,50.58,76731.08,2.2,0.00051,0.0,0.10378]
[1779086033740,50.58,76731.17,2.2,0.00051,0.0,0.1038]
[1779086038774,50.58,76735.17,2.2,0.00051,0.0,0.10427]
[1779086043809,50.58,76733.66,2.2,0.00051,0.0,0.10409]
[1779086048844,50.58,76724.57,2.2,0.0005,0.0,0.10302]
[1779086053879,50.58,76731.59,2.2,0.00051,0.0,0.10385]
[1779086058914,50.58,76731.95,2.2,0.00051,0.0,0.10389]
[1779086063949,50.58,76732.16,2.2,0.00051,0.0,0.10391]
[1779086068984,50.58,76732.07,2.2,0.00051,0.0,0.1039]
[1779086074023,50.58,76729.82,2.2,0.00051,0.0,0.10343]
[1779086079058,50.58,76730.97,2.2,0.00051,0.0,0.10356]
[1779086084093,50.58,76728.53,2.2,0.0005,0.0,0.10328]
[1779086089128,50.58,76729.59,2.2,0.00051,0.0,0.1034]
[1779086094163,50.58,76729.62,2.2,0.00051,0.0,0.1034]
[1779086099198,50.58,76731.46,2.2,0.00051,0.0,0.10362]
[1779086104239,50.58,76731.66,2.2,0.00051,0.0,0.10364]
[1779086109274,50.58,76734.94,2.2,0.00051,0.0,0.10403]
[1779086111066,50.58,76738.3,2.2,0.00051,0.0,0.10443]
[1779086112081,50.58,76740.48,2.2,0.00051,0.0,0.10469]
[1779086117331,50.58,76738.64,2.2,0.00051,0.0,0.10447]
[1779086122366,50.58,76739.37,2.2,0.00051,0.0,0.10456]
[1779086127401,50.58,76739.66,2.2,0.00051,0.0,0.10459]
[1779086133443,50.58,76739.55,2.2,0.00051,0.0,0.10437]
[1779086138478,50.58,76736.61,2.2,0.00051,0.0,0.10402]
[1779086143513,50.58,76741.59,2.2,0.00051,0.0,0.10461]
[1779086144275,50.58,76741.59,2.2,0.00051,0.0,0.10461]
[1779086149555,50.58,76746.63,2.2,0.00051,0.0,0.10522]
[1779086154590,50.58,76751.61,2.2,0.00052,0.0,0.10582]
[1779086159625,50.58,76754.67,2.2,0.00052,0.0,0.10618]
[1779086164660,50.58,76772.04,2.2,0.00053,0.0,0.1083]
[1779086169696,50.58,76778.5,2.2,0.00054,0.0,0.1091]
[1779086174730,50.58,76794.83,2.2,0.00055,0.0,0.11114]
[1779086180772,50.58,76799.79,2.2,0.00055,0.0,0.11176]
[1779086185807,50.58,76795.03,2.2,0.00055,0.0,0.11116]
[1779086190426,50.58,76795.01,2.2,0.00055,0.0,0.11116]
[1779086194870,50.58,76778.84,2.2,0.00053,0.0,0.10892]
[1779086201920,50.58,76778.01,2.2,0.00053,0.0,0.10882]
[1779086206955,50.58,76768.21,2.2,0.00053,0.0,0.10762]
[1779086211990,50.58,76765.03,2.2,0.00053,0.0,0.10723]
[1779086217026,50.58,76752.32,2.2,0.00052,0.0,0.10569]
[1779086222062,50.58,76747.96,2.2,0.00051,0.0,0.10516]
[1779086227097,50.58,76748.05,2.2,0.00051,0.0,0.10518]
[1779086232132,50.58,76748.03,2.2,0.00051,0.0,0.10517]
[1779086237168,50.58,76747.65,2.2,0.00051,0.0,0.10513]
[1779086242202,50.58,76748.21,2.2,0.00051,0.0,0.10519]
[1779086247237,50.58,76740.75,2.2,0.00051,0.0,0.1043]
[1779086252272,50.58,76733.83,2.2,0.0005,0.0,0.10328]
[1779086257307,50.58,76731.52,2.2,0.0005,0.0,0.103]
[1779086263349,50.58,76731.97,2.2,0.0005,0.0,0.10306]
[1779086265363,50.58,76710.85,2.2,0.00049,0.0,0.1006]
[1779086270398,50.58,76704.57,2.2,0.00049,0.0,0.09988]
[1779086275433,50.58,76711.05,2.2,0.00049,0.0,0.10062]
[1779086280468,50.58,76715.46,2.2,0.00049,0.0,0.10113]
[1779086285503,50.58,76719.38,2.2,0.0005,0.0,0.10159]
[1779086290538,50.58,76719.56,2.2,0.0005,0.0,0.10161]
[1779086295579,50.58,76720.06,2.2,0.0005,0.0,0.10166]
[1779086300616,50.58,76725.5,2.2,0.0005,0.0,0.1023]
[1779086305650,50.58,76727.01,2.2,0.0005,0.0,0.10247]
[1779086310685,50.58,76726.71,2.2,0.0005,0.0,0.10244]
[1779086315724,50.58,76727.92,2.2,0.0005,0.0,0.10237]
[1779086320760,50.58,76730.9,2.2,0.0005,0.0,0.10272]
[1779086325795,50.58,76731.58,2.2,0.0005,0.0,0.1028]
[1779086330830,50.58,76734.95,2.2,0.0005,0.0,0.1032]
[1779086335865,50.58,76735.55,2.2,0.0005,0.0,0.10327]
[1779086340904,50.58,76712.4,2.2,0.00049,0.0,0.10057]
[1779086344932,50.58,76695.15,2.2,0.00048,0.0,0.09861]
[1779086350974,50.58,76692.88,2.2,0.00048,0.0,0.09835]
[1779086356009,50.58,76692.9,2.2,0.00048,0.0,0.09835]
[1779086361044,50.58,76693.25,2.2,0.00048,0.0,0.09839]
[1779086366079,50.58,76692.69,2.2,0.00048,0.0,0.09833]
[1779086371114,50.58,76693.52,2.2,0.00048,0.0,0.09822]
[1779086376149,50.58,76687.28,2.2,0.00047,0.0,0.09752]
[1779086381184,50.58,76686.16,2.2,0.00047,0.0,0.09739]
[1779086386219,50.58,76686.7,2.2,0.00047,0.0,0.09746]
[1779086391254,50.58,76679.97,2.2,0.00047,0.0,0.0967]
[1779086396289,50.58,76682.38,2.2,0.00047,0.0,0.09697]
[1779086401324,50.58,76686.75,2.2,0.00047,0.0,0.09746]
[1779086406359,50.58,76691.46,2.2,0.00048,0.0,0.09799]
[1779086411396,50.58,76698.06,2.2,0.00048,0.0,0.09873]
[1779086416431,50.58,76703.42,2.2,0.00048,0.0,0.09934]
[1779086421466,50.58,76707.71,2.2,0.00049,0.0,0.09983]
[1779086426502,50.58,76705.9,2.2,0.00049,0.0,0.09963]
[1779086431548,50.58,76704.62,2.2,0.00048,0.0,0.09928]
[1779086436583,50.58,76707.23,2.2,0.00049,0.0,0.09958]
[1779086441618,50.58,76712.11,2.2,0.00049,0.0,0.10013]
[1779086446656,50.58,76720.2,2.2,0.00049,0.0,0.10107]
[1779086451692,50.58,76728.04,2.2,0.0005,0.0,0.10198]
[1779086456751,50.58,76737.88,2.2,0.0005,0.0,0.10313]
[1779086461767,50.58,76750.33,2.2,0.00051,0.0,0.1046]
[1779086466802,50.58,76751.19,2.2,0.00051,0.0,0.10471]
[1779086471840,50.58,76746.65,2.2,0.00051,0.0,0.10417]
[1779086476873,50.58,76741.64,2.2,0.00051,0.0,0.10357]
[1779086481908,50.58,76742.03,2.2,0.00051,0.0,0.10362]
[1779086487950,50.58,76739.7,2.2,0.00051,0.0,0.10334]
[1779086492985,50.58,76738.9,2.2,0.0005,0.0,0.10304]
[1779086498024,50.58,76746.17,2.2,0.00051,0.0,0.1039]
[1779086503059,50.58,76749.03,2.2,0.00051,0.0,0.10424]
[1779086508094,50.58,76750.62,2.2,0.00051,0.0,0.10443]
[1779086513129,50.58,76750.84,2.2,0.00051,0.0,0.10446]
[1779086518164,50.58,76750.09,2.2,0.00051,0.0,0.10437]
[1779086523199,50.58,76752.0,2.2,0.00051,0.0,0.10459]
[1779086528234,50.58,76752.59,2.2,0.00051,0.0,0.10466]
[1779086533269,50.58,76755.83,2.2,0.00051,0.0,0.10505]
[1779086538304,50.58,76755.68,2.2,0.00051,0.0,0.10503]
[1779086543339,50.58,76755.71,2.2,0.00051,0.0,0.10504]
[1779086548374,50.58,76755.09,2.2,0.00051,0.0,0.10496]
[1779086553411,50.58,76750.6,2.2,0.00051,0.0,0.10422]
[1779086558446,50.58,76749.43,2.2,0.00051,0.0,0.10408]
[1779086563481,50.58,76749.92,2.2,0.00051,0.0,0.10414]
[1779086568518,50.58,76751.52,2.2,0.00051,0.0,0.10433]
[1779086573552,50.58,76749.77,2.2,0.00051,0.0,0.10412]
[1779086578587,50.58,76748.37,2.2,0.00051,0.0,0.10395]
[1779086583622,50.58,76748.72,2.2,0.00051,0.0,0.10399]
[1779086588657,50.58,76749.91,2.2,0.00051,0.0,0.10413]
[1779086593692,50.58,76763.16,2.2,0.00052,0.0,0.10572]
[1779086598727,50.58,76761.95,2.2,0.00052,0.0,0.10557]
[1779086603762,50.58,76764.5,2.2,0.00052,0.0,0.10588]
[1779086608797,50.58,76765.34,2.2,0.00052,0.0,0.10598]
[1779086613832,50.58,76765.29,2.2,0.00052,0.0,0.10576]
[1779086618868,50.58,76768.26,2.2,0.00052,0.0,0.10612]
[1779086623903,50.58,76769.88,2.2,0.00052,0.0,0.10632]
[1779086628944,50.58,76769.34,2.2,0.00052,0.0,0.10625]
[1779086633978,50.58,76770.11,2.2,0.00052,0.0,0.10635]
[1779086639013,50.58,76768.66,2.2,0.00052,0.0,0.10617]
[1779086644049,50.58,76777.65,2.2,0.00053,0.0,0.10726]
[1779086649084,50.58,76773.49,2.2,0.00052,0.0,0.10676]
[1779086654120,50.58,76773.73,2.2,0.00052,0.0,0.10679]
[1779086660161,50.58,76774.02,2.2,0.00052,0.0,0.10682]
[1779086665196,50.58,76766.88,2.2,0.00052,0.0,0.10596]
[1779086670231,50.58,76766.24,2.2,0.00052,0.0,0.10588]
[1779086675266,50.58,76765.55,2.2,0.00052,0.0,0.10558]
[1779086680301,50.58,76764.79,2.2,0.00052,0.0,0.10549]
[1779086685336,50.58,76763.98,2.2,0.00052,0.0,0.10539]
[1779086690372,50.58,76774.44,2.2,0.00052,0.0,0.10666]
[1779086695407,50.58,76776.54,2.2,0.00052,0.0,0.10691]
[1779086700442,50.58,76787.81,2.2,0.00053,0.0,0.10829]
[1779086705477,50.58,76802.03,2.2,0.00054,0.0,0.11006]
[1779086710512,50.58,76817.0,2.2,0.00055,0.0,0.11194]
[1779086715552,50.58,76824.71,2.2,0.00056,0.0,0.11292]
[1779086718572,50.58,76806.1,2.2,0.00054,0.0,0.11057]
[1779086722065,50.58,76795.92,2.2,0.00054,0.0,0.1093]
[1779086722320,50.58,76795.93,2.2,0.00054,0.0,0.1093]
[1779086726493,50.58,76797.04,2.2,0.00054,0.0,0.10943]
[1779086727284,50.58,76797.04,2.2,0.00054,0.0,0.10943]
[1779086732670,50.58,76797.35,2.2,0.00054,0.0,0.10925]
[1779086737705,50.58,76801.08,2.2,0.00054,0.0,0.10972]
[1779086742740,50.58,76802.5,2.2,0.00054,0.0,0.1099]
[1779086747775,50.58,76798.37,2.2,0.00054,0.0,0.10938]
[1779086752810,50.58,76806.55,2.2,0.00054,0.0,0.1104]
[1779086757845,50.58,76816.9,2.2,0.00055,0.0,0.11171]
[1779086762882,50.58,76820.56,2.2,0.00055,0.0,0.11217]
[1779086767915,50.58,76813.86,2.2,0.00055,0.0,0.11132]
[1779086772950,50.58,76821.03,2.2,0.00055,0.0,0.11223]
[1779086777985,50.58,76828.04,2.2,0.00056,0.0,0.11312]
[1779086783020,50.58,76837.35,2.2,0.00056,0.0,0.11432]
[1779086788055,50.58,76838.52,2.2,0.00056,0.0,0.11447]
[1779086793090,50.58,76851.35,2.2,0.00057,0.0,0.11591]
[1779086798125,50.58,76855.83,2.2,0.00057,0.0,0.1165]
[1779086803161,50.58,76857.99,2.2,0.00058,0.0,0.11679]
[1779086808196,50.58,76857.36,2.2,0.00058,0.0,0.1167]
[1779086813231,50.58,76857.05,2.2,0.00058,0.0,0.11666]
[1779086818266,50.58,76855.7,2.2,0.00057,0.0,0.11649]
[1779086823301,50.58,76854.29,2.2,0.00057,0.0,0.1163]
[1779086828336,50.58,76849.09,2.2,0.00057,0.0,0.11562]
[1779086833371,50.58,76852.83,2.2,0.00057,0.0,0.11611]
[1779086838406,50.58,76848.28,2.2,0.00057,0.0,0.11551]
[1779086843441,50.58,76846.78,2.2,0.00057,0.0,0.11532]
[1779086848476,50.58,76850.17,2.2,0.00057,0.0,0.11576]
[1779086853511,50.58,76850.61,2.2,0.00057,0.0,0.11559]
[1779086858546,50.58,76854.51,2.2,0.00057,0.0,0.1161]
[1779086863581,50.58,76854.08,2.2,0.00057,0.0,0.11604]
[1779086868616,50.58,76860.47,2.2,0.00058,0.0,0.11688]
[1779086873651,50.58,76861.26,2.2,0.00058,0.0,0.11699]
[1779086878686,50.58,76862.05,2.2,0.00058,0.0,0.11709]
[1779086883721,50.58,76866.54,2.2,0.00058,0.0,0.11769]
[1779086888756,50.58,76879.67,2.2,0.00059,0.0,0.11944]
[1779086893791,50.58,76880.75,2.2,0.00059,0.0,0.11958]
[1779086898827,50.58,76882.35,2.2,0.00059,0.0,0.1198]
[1779086903862,50.58,76882.45,2.2,0.00059,0.0,0.11981]
[1779086908897,50.58,76899.01,2.2,0.0006,0.0,0.12207]
[1779086913933,50.58,76900.98,2.2,0.0006,0.0,0.1221]
[1779086918968,50.58,76904.15,2.2,0.00061,0.0,0.12253]
[1779086924008,50.58,76903.86,2.2,0.00061,0.0,0.12249]
[1779086929043,50.58,76899.21,2.2,0.0006,0.0,0.12185]
[1779086934081,50.58,76900.23,2.2,0.0006,0.0,0.12199]
[1779086939116,50.58,76901.06,2.2,0.0006,0.0,0.12211]
[1779086944151,50.58,76898.99,2.2,0.0006,0.0,0.12182]
[1779086949186,50.58,76899.53,2.2,0.0006,0.0,0.1219]
[1779086954221,50.58,76898.51,2.2,0.0006,0.0,0.12176]
[1779086959256,50.58,76896.6,2.2,0.0006,0.0,0.1215]
[1779086964295,50.58,76894.54,2.2,0.0006,0.0,0.12122]
[1779086969330,50.58,76894.55,2.2,0.0006,0.0,0.12122]
[1779086974365,50.58,76884.0,2.2,0.00059,0.0,0.11955]
[1779086979400,50.58,76883.12,2.2,0.00059,0.0,0.11943]
[1779086984435,50.58,76883.35,2.2,0.00059,0.0,0.11946]
[1779086989470,50.58,76883.3,2.2,0.00059,0.0,0.11946]
[1779086994505,50.58,76885.66,2.2,0.00059,0.0,0.11977]
[1779086999540,50.58,76877.74,2.2,0.00059,0.0,0.11871]
[1779087004577,50.58,76877.74,2.2,0.00059,0.0,0.11871]
[1779087009612,50.58,76877.4,2.2,0.00059,0.0,0.11867]
[1779087014647,50.58,76875.52,2.2,0.00059,0.0,0.11841]
[1779087019682,50.58,76865.55,2.2,0.00058,0.0,0.11709]
[1779087024717,50.58,76865.25,2.2,0.00058,0.0,0.11705]
[1779087029752,50.58,76865.3,2.2,0.00058,0.0,0.11706]
[1779087034787,50.58,76865.31,2.2,0.00058,0.0,0.11683]
[1779087039822,50.58,76866.42,2.2,0.00058,0.0,0.11697]
[1779087044857,50.58,76863.59,2.2,0.00058,0.0,0.1166]
[1779087049892,50.58,76865.44,2.2,0.00058,0.0,0.11684]
[1779087054927,50.58,76877.46,2.2,0.00059,0.0,0.11844]
[1779087059962,50.58,76875.29,2.2,0.00058,0.0,0.11815]
[1779087064997,50.58,76875.08,2.2,0.00058,0.0,0.11812]
[1779087070032,50.58,76874.78,2.2,0.00058,0.0,0.11808]
[1779087075067,50.58,76872.38,2.2,0.00058,0.0,0.11776]
[1779087080102,50.58,76872.09,2.2,0.00058,0.0,0.11772]
[1779087085137,50.58,76871.09,2.2,0.00058,0.0,0.11759]
[1779087092186,50.58,76870.35,2.2,0.00058,0.0,0.11726]
[1779087097221,50.58,76872.06,2.2,0.00058,0.0,0.11749]
[1779087102256,50.58,76871.19,2.2,0.00058,0.0,0.11737]
[1779087107292,50.58,76867.82,2.2,0.00058,0.0,0.11693]
[1779087112327,50.58,76863.95,2.2,0.00057,0.0,0.11642]
[1779087117362,50.58,76864.36,2.2,0.00058,0.0,0.11647]
[1779087122397,50.58,76862.59,2.2,0.00057,0.0,0.11624]
[1779087127432,50.58,76862.81,2.2,0.00057,0.0,0.11627]
[1779087132467,50.58,76856.62,2.2,0.00057,0.0,0.11546]
[1779087137502,50.58,76855.24,2.2,0.00057,0.0,0.11528]
[1779087142537,50.58,76854.8,2.2,0.00057,0.0,0.11522]
[1779087147572,50.58,76862.84,2.2,0.00057,0.0,0.11627]
[1779087152607,50.58,76864.92,2.2,0.00057,0.0,0.11631]
[1779087157642,50.58,76863.84,2.2,0.00057,0.0,0.11617]
[1779087162677,50.58,76863.84,2.2,0.00057,0.0,0.11617]
[1779087167712,50.58,76863.47,2.2,0.00057,0.0,0.11612]
[1779087172747,50.58,76866.57,2.2,0.00058,0.0,0.11653]
[1779087177782,50.58,76870.11,2.2,0.00058,0.0,0.117]
[1779087182817,50.58,76868.48,2.2,0.00058,0.0,0.11678]
[1779087187852,50.58,76867.71,2.2,0.00058,0.0,0.11668]
[1779087192891,50.58,76868.09,2.2,0.00058,0.0,0.11673]
[1779087197926,50.58,76868.01,2.2,0.00058,0.0,0.11672]
[1779087202961,50.58,76867.58,2.2,0.00058,0.0,0.11666]
[1779087207996,50.58,76866.37,2.2,0.00058,0.0,0.1165]
[1779087213034,50.58,76865.67,2.2,0.00057,0.0,0.11618]
[1779087218069,50.58,76853.99,2.2,0.00057,0.0,0.11466]
[1779087223104,50.58,76854.61,2.2,0.00057,0.0,0.11474]
[1779087228139,50.58,76853.16,2.2,0.00057,0.0,0.11455]
[1779087232168,50.58,76836.63,2.2,0.00055,0.0,0.11242]
[1779087234187,50.58,76816.29,2.2,0.00054,0.0,0.10986]
[1779087239222,50.58,76818.3,2.2,0.00054,0.0,0.11011]
[1779087244258,50.58,76815.75,2.2,0.00054,0.0,0.10979]
[1779087249292,50.58,76829.29,2.2,0.00055,0.0,0.11149]
[1779087254330,50.58,76829.14,2.2,0.00055,0.0,0.11147]
[1779087259365,50.58,76829.01,2.2,0.00055,0.0,0.11146]
[1779087264400,50.58,76830.22,2.2,0.00055,0.0,0.11161]
[1779087269435,50.58,76822.51,2.2,0.00054,0.0,0.11064]
[1779087274470,50.58,76814.73,2.2,0.00054,0.0,0.10944]
[1779087279506,50.58,76818.06,2.2,0.00054,0.0,0.10986]
[1779087284541,50.58,76822.38,2.2,0.00054,0.0,0.1104]
[1779087289576,50.58,76843.83,2.2,0.00056,0.0,0.11312]
[1779087294611,50.58,76843.67,2.2,0.00056,0.0,0.1131]
[1779087299646,50.58,76848.07,2.2,0.00056,0.0,0.11366]
[1779087304681,50.58,76847.06,2.2,0.00056,0.0,0.11353]
[1779087309716,50.58,76850.77,2.2,0.00056,0.0,0.11401]
[1779087314751,50.58,76850.67,2.2,0.00056,0.0,0.114]
[1779087319787,50.58,76852.61,2.2,0.00056,0.0,0.11425]
[1779087324822,50.58,76853.84,2.2,0.00056,0.0,0.11441]
[1779087329858,50.58,76861.01,2.2,0.00057,0.0,0.11534]
[1779087333068,50.58,76861.55,2.2,0.00057,0.0,0.11518]
[1779087333286,50.58,76861.55,2.2,0.00057,0.0,0.11518]
[1779087339929,50.58,76862.25,2.2,0.00057,0.0,0.11527]
[1779087344964,50.58,76876.17,2.2,0.00058,0.0,0.1171]
[1779087349999,50.58,76878.62,2.2,0.00058,0.0,0.11743]
[1779087355036,50.58,76874.87,2.2,0.00058,0.0,0.11693]
[1779087360071,50.58,76875.49,2.2,0.00058,0.0,0.11701]
[1779087365106,50.58,76869.47,2.2,0.00057,0.0,0.11622]
[1779087370141,50.58,76869.29,2.2,0.00057,0.0,0.11619]
[1779087375176,50.58,76867.2,2.2,0.00057,0.0,0.11592]
[1779087380213,50.58,76866.52,2.2,0.00057,0.0,0.11583]
[1779087385248,50.58,76866.5,2.2,0.00057,0.0,0.11583]
[1779087390283,50.58,76867.53,2.2,0.00057,0.0,0.11596]
[1779087396325,50.58,76870.09,2.2,0.00057,0.0,0.11607]
[1779087401360,50.58,76881.37,2.2,0.00058,0.0,0.11756]
[1779087406395,50.58,76883.68,2.2,0.00058,0.0,0.11786]
[1779087411430,50.58,76884.0,2.2,0.00058,0.0,0.11791]
[1779087416465,50.58,76886.06,2.2,0.00058,0.0,0.11818]
[1779087421500,50.58,76886.29,2.2,0.00058,0.0,0.11821]
[1779087429556,50.58,76886.56,2.2,0.00059,0.0,0.11825]
[1779087434591,50.58,76886.03,2.2,0.00058,0.0,0.11818]
[1779087439626,50.58,76886.56,2.2,0.00059,0.0,0.11825]
[1779087444661,50.58,76889.7,2.2,0.00059,0.0,0.11867]
[1779087449696,50.58,76883.57,2.2,0.00058,0.0,0.11785]
[1779087454731,50.58,76898.65,2.2,0.00059,0.0,0.11963]
[1779087459766,50.58,76900.82,2.2,0.00059,0.0,0.11993]
[1779087464801,50.58,76905.91,2.2,0.0006,0.0,0.12062]
[1779087469836,50.58,76906.56,2.2,0.0006,0.0,0.12071]
[1779087474871,50.58,76906.72,2.2,0.0006,0.0,0.12073]
[1779087479907,50.58,76904.72,2.2,0.0006,0.0,0.12046]
[1779087484942,50.58,76896.65,2.2,0.00059,0.0,0.11937]
[1779087489977,50.58,76892.3,2.2,0.00059,0.0,0.11878]
[1779087495012,50.58,76884.87,2.2,0.00058,0.0,0.11779]
[1779087500051,50.58,76885.26,2.2,0.00058,0.0,0.11784]
[1779087505086,50.58,76884.82,2.2,0.00058,0.0,0.11778]
[1779087510121,50.58,76884.99,2.2,0.00058,0.0,0.11781]
[1779087515156,50.58,76884.84,2.2,0.00058,0.0,0.11755]
[1779087520191,50.58,76884.0,2.2,0.00058,0.0,0.11744]
[1779087525226,50.58,76882.79,2.2,0.00058,0.0,0.11728]
[1779087530261,50.58,76881.84,2.2,0.00058,0.0,0.11715]
[1779087535296,50.58,76879.34,2.2,0.00058,0.0,0.11682]
[1779087540331,50.58,76878.15,2.2,0.00058,0.0,0.11667]
[1779087545366,50.58,76879.05,2.2,0.00058,0.0,0.11679]
[1779087550401,50.58,76877.24,2.2,0.00058,0.0,0.11655]
[1779087555436,50.58,76874.53,2.2,0.00057,0.0,0.11619]
[1779087560471,50.58,76868.49,2.2,0.00057,0.0,0.1154]
[1779087565507,50.58,76865.32,2.2,0.00057,0.0,0.11499]
[1779087570541,50.58,76864.98,2.2,0.00057,0.0,0.11494]
[1779087575576,50.58,76865.13,2.2,0.00057,0.0,0.11473]
[1779087580613,50.58,76864.94,2.2,0.00057,0.0,0.11471]
[1779087585647,50.58,76863.97,2.2,0.00057,0.0,0.11458]
[1779087590682,50.58,76865.69,2.2,0.00057,0.0,0.11481]
[1779087595717,50.58,76870.11,2.2,0.00057,0.0,0.11538]
[1779087601292,50.58,76875.8,2.2,0.00057,0.0,0.11613]
[1779087602783,50.58,76909.81,2.2,0.0006,0.0,0.12067]
[1779087607819,50.58,76904.37,2.2,0.00059,0.0,0.11993]
[1779087612854,50.58,76925.67,2.2,0.00061,0.0,0.12284]
[1779087617890,50.58,76928.24,2.2,0.00061,0.0,0.1232]
[1779087622925,50.58,76935.3,2.2,0.00062,0.0,0.12418]
[1779087627960,50.58,76943.16,2.2,0.00062,0.0,0.12528]
[1779087632995,50.58,76930.26,2.2,0.00061,0.0,0.12324]
[1779087638032,50.58,76917.91,2.2,0.0006,0.0,0.12154]
[1779087643066,50.58,76916.55,2.2,0.0006,0.0,0.12135]
[1779087648101,50.58,76918.63,2.2,0.0006,0.0,0.12164]
[1779087653136,50.58,76918.96,2.2,0.0006,0.0,0.12168]
[1779087658171,50.58,76932.16,2.2,0.00061,0.0,0.1235]
[1779087663206,50.58,76940.2,2.2,0.00062,0.0,0.12462]
[1779087668242,50.58,76941.0,2.2,0.00062,0.0,0.12473]
[1779087673277,50.58,76939.43,2.2,0.00062,0.0,0.12451]
[1779087678312,50.58,76939.53,2.2,0.00062,0.0,0.12453]
[1779087683347,50.58,76935.72,2.2,0.00062,0.0,0.124]
[1779087688382,50.58,76934.95,2.2,0.00062,0.0,0.12389]
[1779087693418,50.58,76935.37,2.2,0.00061,0.0,0.1237]
[1779087698453,50.58,76935.68,2.2,0.00061,0.0,0.12375]
[1779087703490,50.58,76937.37,2.2,0.00062,0.0,0.12398]
[1779087708526,50.58,76943.72,2.2,0.00062,0.0,0.12487]
[1779087713560,50.58,76939.33,2.2,0.00062,0.0,0.12425]
[1779087718595,50.58,76937.13,2.2,0.00062,0.0,0.12395]
[1779087723630,50.58,76934.16,2.2,0.00061,0.0,0.12353]
[1779087728665,50.58,76939.69,2.2,0.00062,0.0,0.1243]
[1779087733700,50.58,76939.85,2.2,0.00062,0.0,0.12433]
[1779087738735,50.58,76943.26,2.2,0.00062,0.0,0.1248]
[1779087743770,50.58,76943.19,2.2,0.00062,0.0,0.12479]
[1779087748805,50.58,76942.56,2.2,0.00062,0.0,0.12471]
[1779087753840,50.58,76942.84,2.2,0.00062,0.0,0.1245]
[1779087758875,50.58,76946.65,2.2,0.00062,0.0,0.12503]
[1779087763910,50.58,76945.92,2.2,0.00062,0.0,0.12493]
[1779087768950,50.58,76947.74,2.2,0.00062,0.0,0.12519]
[1779087773985,50.58,76952.25,2.2,0.00063,0.0,0.12582]
[1779087780030,50.58,76951.99,2.2,0.00063,0.0,0.12579]
[1779087785065,50.58,76942.19,2.2,0.00062,0.0,0.12441]
[1779087790100,50.58,76943.88,2.2,0.00062,0.0,0.12465]
[1779087795135,50.58,76947.73,2.2,0.00062,0.0,0.12519]
[1779087800170,50.58,76949.53,2.2,0.00062,0.0,0.12544]
[1779087805206,50.58,76950.66,2.2,0.00062,0.0,0.1256]
[1779087810241,50.58,76951.5,2.2,0.00063,0.0,0.12572]
[1779087815276,50.58,76950.54,2.2,0.00062,0.0,0.12533]
[1779087820311,50.58,76951.58,2.2,0.00062,0.0,0.12548]
[1779087825346,50.58,76952.06,2.2,0.00062,0.0,0.12555]
[1779087830381,50.58,76953.06,2.2,0.00063,0.0,0.12569]
[1779087836423,50.58,76949.45,2.2,0.00062,0.0,0.12518]
[1779087841458,50.58,76946.82,2.2,0.00062,0.0,0.12481]
[1779087846498,50.58,76925.27,2.2,0.0006,0.0,0.12182]
[1779087852540,50.58,76921.54,2.2,0.0006,0.0,0.12131]
[1779087857575,50.58,76920.9,2.2,0.0006,0.0,0.12123]
[1779087862610,50.58,76920.26,2.2,0.0006,0.0,0.12114]
[1779087867645,50.58,76920.55,2.2,0.0006,0.0,0.12118]
[1779087872680,50.58,76920.91,2.2,0.0006,0.0,0.12099]
[1779087877715,50.58,76923.26,2.2,0.0006,0.0,0.12131]
[1779087882750,50.58,76937.27,2.2,0.00061,0.0,0.12324]
[1779087887777,50.58,76936.4,2.2,0.00061,0.0,0.12312]
[1779087892820,50.58,76928.77,2.2,0.00061,0.0,0.12206]
[1779087897856,50.58,76928.97,2.2,0.00061,0.0,0.12209]
[1779087902891,50.58,76928.85,2.2,0.00061,0.0,0.12207]
[1779087907926,50.58,76927.94,2.2,0.00061,0.0,0.12195]
[1779087912961,50.58,76928.24,2.2,0.00061,0.0,0.12199]
[1779087917996,50.58,76931.2,2.2,0.00061,0.0,0.1224]
[1779087923032,50.58,76933.95,2.2,0.00061,0.0,0.12278]
[1779087928067,50.58,76931.9,2.2,0.00061,0.0,0.12249]
[1779087933102,50.58,76932.14,2.2,0.00061,0.0,0.12229]
[1779087938138,50.58,76931.88,2.2,0.00061,0.0,0.12225]
[1779087943173,50.58,76932.41,2.2,0.00061,0.0,0.12232]
[1779087944065,50.58,76932.41,2.2,0.00061,0.0,0.12232]
[1779087945047,50.58,76928.91,2.2,0.00061,0.0,0.12184]
[1779087950222,50.58,76923.83,2.2,0.0006,0.0,0.12115]
[1779087955257,50.58,76915.7,2.2,0.0006,0.0,0.12004]
[1779087960292,50.58,76913.94,2.2,0.00059,0.0,0.1198]
[1779087965327,50.58,76918.65,2.2,0.0006,0.0,0.12044]
[1779087970362,50.58,76919.29,2.2,0.0006,0.0,0.12053]
[1779087975397,50.58,76918.87,2.2,0.0006,0.0,0.12047]
[1779087980432,50.58,76918.77,2.2,0.0006,0.0,0.12046]
[1779087985470,50.58,76918.94,2.2,0.0006,0.0,0.12048]
[1779087991512,50.58,76919.06,2.2,0.0006,0.0,0.12026]
[1779087996547,50.58,76928.21,2.2,0.0006,0.0,0.12151]
[1779088001582,50.58,76929.05,2.2,0.0006,0.0,0.12162]
[1779088006617,50.58,76915.47,2.2,0.00059,0.0,0.11977]
[1779088011652,50.58,76923.15,2.2,0.0006,0.0,0.12081]
[1779088016687,50.58,76928.66,2.2,0.0006,0.0,0.12157]
[1779088023736,50.58,76927.98,2.2,0.0006,0.0,0.12147]
[1779088028771,50.58,76925.27,2.2,0.0006,0.0,0.1211]
[1779088033806,50.58,76924.85,2.2,0.0006,0.0,0.12105]
[1779088038841,50.58,76925.82,2.2,0.0006,0.0,0.12118]
[1779088043876,50.58,76925.01,2.2,0.0006,0.0,0.12107]
[1779088048911,50.58,76910.46,2.2,0.00059,0.0,0.1191]
[1779088053946,50.58,76910.87,2.2,0.00059,0.0,0.11892]
[1779088058981,50.58,76907.47,2.2,0.00059,0.0,0.11846]
[1779088064016,50.58,76907.38,2.2,0.00059,0.0,0.11845]
[1779088069051,50.58,76906.65,2.2,0.00059,0.0,0.11835]
[1779088074086,50.58,76908.22,2.2,0.00059,0.0,0.11856]
[1779088079121,50.58,76905.53,2.2,0.00059,0.0,0.1182]
[1779088084157,50.58,76907.96,2.2,0.00059,0.0,0.11853]
[1779088089194,50.58,76907.94,2.2,0.00059,0.0,0.11852]
[1779088094229,50.58,76907.92,2.2,0.00059,0.0,0.11852]
[1779088099264,50.58,76911.2,2.2,0.00059,0.0,0.11896]
[1779088104299,50.58,76914.72,2.2,0.00059,0.0,0.11943]
[1779088109334,50.58,76911.33,2.2,0.00059,0.0,0.11898]
[1779088116383,50.58,76911.5,2.2,0.00059,0.0,0.11876]
[1779088126454,50.58,76913.64,2.2,0.00059,0.0,0.11905]
[1779088131489,50.58,76917.11,2.2,0.00059,0.0,0.11952]
[1779088136524,50.58,76916.81,2.2,0.00059,0.0,0.11948]
[1779088141559,50.58,76915.21,2.2,0.00059,0.0,0.11926]
[1779088146594,50.58,76910.08,2.2,0.00059,0.0,0.11857]
[1779088152636,50.58,76909.09,2.2,0.00059,0.0,0.11844]
[1779088157671,50.58,76907.52,2.2,0.00059,0.0,0.11823]
[1779088162706,50.58,76902.16,2.2,0.00058,0.0,0.11752]
[1779088167741,50.58,76895.64,2.2,0.00058,0.0,0.11665]
[1779088172776,50.58,76895.77,2.2,0.00058,0.0,0.11644]
[1779088178818,50.58,76895.98,2.2,0.00058,0.0,0.11647]
[1779088184402,50.58,76896.1,2.2,0.00058,0.0,0.11648]
[1779088189895,50.58,76894.96,2.2,0.00058,0.0,0.11633]
[1779088194930,50.58,76895.09,2.2,0.00058,0.0,0.11635]
[1779088196945,50.58,76916.07,2.2,0.00059,0.0,0.11914]
[1779088201980,50.58,76907.64,2.2,0.00059,0.0,0.11801]
[1779088206016,50.58,76888.82,2.2,0.00057,0.0,0.11553]
[1779088208029,50.58,76911.86,2.2,0.00059,0.0,0.11858]
[1779088213064,50.58,76902.14,2.2,0.00058,0.0,0.11728]
[1779088218099,50.58,76901.68,2.2,0.00058,0.0,0.11722]
[1779088223134,50.58,76903.67,2.2,0.00058,0.0,0.11748]
[1779088228179,50.58,76902.79,2.2,0.00058,0.0,0.11737]
[1779088230687,50.58,76901.9,2.2,0.00058,0.0,0.11725]
[1779088236235,50.58,76892.28,2.2,0.00057,0.0,0.11575]
[1779088241268,50.58,76882.39,2.2,0.00057,0.0,0.11446]
[1779088246303,50.58,76876.24,2.2,0.00056,0.0,0.11366]
[1779088251338,50.58,76875.7,2.2,0.00056,0.0,0.11359]
[1779088256373,50.58,76866.32,2.2,0.00056,0.0,0.11239]
[1779088261408,50.58,76847.27,2.2,0.00054,0.0,0.10998]
[1779088266443,50.58,76835.74,2.2,0.00054,0.0,0.10854]
[1779088271478,50.58,76843.22,2.2,0.00054,0.0,0.10947]
[1779088276513,50.58,76852.69,2.2,0.00055,0.0,0.11066]
[1779088281548,50.58,76852.59,2.2,0.00055,0.0,0.11065]
[1779088286583,50.58,76852.87,2.2,0.00055,0.0,0.11068]
[1779088291618,50.58,76856.51,2.2,0.00055,0.0,0.11092]
[1779088296653,50.58,76857.07,2.2,0.00055,0.0,0.11099]
[1779088301688,50.58,76857.43,2.2,0.00055,0.0,0.11103]
[1779088309744,50.58,76857.39,2.2,0.00055,0.0,0.11103]
[1779088315795,50.58,76856.96,2.2,0.00055,0.0,0.11097]
[1779088320833,50.58,76856.35,2.2,0.00055,0.0,0.1109]
[1779088325872,50.58,76856.39,2.2,0.00055,0.0,0.1109]
[1779088330908,50.58,76862.21,2.2,0.00055,0.0,0.11164]
[1779088337957,50.58,76864.54,2.2,0.00055,0.0,0.11194]
[1779088342992,50.58,76867.0,2.2,0.00055,0.0,0.11225]
[1779088348027,50.58,76865.87,2.2,0.00055,0.0,0.1121]
[1779088353074,50.58,76860.45,2.2,0.00055,0.0,0.11119]
[1779088358109,50.58,76869.46,2.2,0.00056,0.0,0.11234]
[1779088364152,50.58,76863.03,2.2,0.00055,0.0,0.11152]
[1779088369187,50.58,76855.38,2.2,0.00055,0.0,0.11055]
[1779088373223,50.58,76872.78,2.2,0.00056,0.0,0.11276]
[1779088378258,50.58,76875.58,2.2,0.00056,0.0,0.11312]
[1779088383293,50.58,76872.57,2.2,0.00056,0.0,0.11274]
[1779088388328,50.58,76865.13,2.2,0.00055,0.0,0.11179]
[1779088393363,50.58,76879.09,2.2,0.00056,0.0,0.11357]
[1779088398398,50.58,76880.93,2.2,0.00056,0.0,0.11381]
[1779088401419,50.58,76898.89,2.2,0.00058,0.0,0.11615]
[1779088406454,50.58,76905.21,2.2,0.00058,0.0,0.11699]
[1779088411489,50.58,76904.73,2.2,0.00058,0.0,0.11669]
[1779088416524,50.58,76903.82,2.2,0.00058,0.0,0.11657]
[1779088421559,50.58,76902.78,2.2,0.00058,0.0,0.11643]
[1779088426597,50.58,76905.71,2.2,0.00058,0.0,0.11682]
[1779088431632,50.58,76906.69,2.2,0.00058,0.0,0.11695]
[1779088436667,50.58,76903.53,2.2,0.00058,0.0,0.11653]
[1779088441702,50.58,76902.68,2.2,0.00058,0.0,0.11642]
[1779088446737,50.58,76890.1,2.2,0.00057,0.0,0.11477]
[1779088451775,50.58,76883.32,2.2,0.00056,0.0,0.11389]
[1779088456810,50.58,76899.93,2.2,0.00058,0.0,0.11606]
[1779088461845,50.58,76901.09,2.2,0.00058,0.0,0.11621]
[1779088466880,50.58,76902.99,2.2,0.00058,0.0,0.11646]
[1779088472922,50.58,76910.15,2.2,0.00058,0.0,0.11717]
[1779088477957,50.58,76917.52,2.2,0.00059,0.0,0.11816]
[1779088482992,50.58,76918.59,2.2,0.00059,0.0,0.1183]
[1779088488027,50.58,76919.77,2.2,0.00059,0.0,0.11846]
[1779088493062,50.58,76906.2,2.2,0.00058,0.0,0.11665]
[1779088498098,50.58,76910.26,2.2,0.00058,0.0,0.11719]
[1779088503134,50.58,76907.85,2.2,0.00058,0.0,0.11687]
[1779088508169,50.58,76892.78,2.2,0.00057,0.0,0.11489]
[1779088513204,50.58,76892.46,2.2,0.00057,0.0,0.11485]
[1779088518239,50.58,76902.01,2.2,0.00058,0.0,0.1161]
[1779088523275,50.58,76907.05,2.2,0.00058,0.0,0.11676]
[1779088528311,50.58,76905.56,2.2,0.00058,0.0,0.11657]
[1779088533349,50.58,76899.46,2.2,0.00057,0.0,0.11553]
[1779088538384,50.58,76898.14,2.2,0.00057,0.0,0.11536]
[1779088540509,50.58,76894.54,2.2,0.00057,0.0,0.11489]
[1779088541429,50.58,76892.28,2.2,0.00057,0.0,0.1146]
[1779088547451,50.58,76886.91,2.2,0.00056,0.0,0.1139]
[1779088552494,50.58,76876.03,2.2,0.00056,0.0,0.1125]
[1779088555067,50.58,76875.86,2.2,0.00056,0.0,0.11248]
[1779088556075,50.58,76875.86,2.2,0.00056,0.0,0.11248]
[1779088565586,50.58,76856.19,2.2,0.00054,0.0,0.10999]
[1779088570623,50.58,76839.41,2.2,0.00053,0.0,0.1079]
[1779088575665,50.58,76843.02,2.2,0.00053,0.0,0.10835]
[1779088580700,50.58,76856.21,2.2,0.00054,0.0,0.10999]
[1779088585735,50.58,76865.21,2.2,0.00055,0.0,0.11112]
[1779088591777,50.58,76868.07,2.2,0.00055,0.0,0.11126]
[1779088596812,50.58,76871.26,2.2,0.00055,0.0,0.11167]
[1779088601847,50.58,76866.77,2.2,0.00055,0.0,0.1111]
[1779088606882,50.58,76867.55,2.2,0.00055,0.0,0.1112]
[1779088611917,50.58,76864.75,2.2,0.00055,0.0,0.11084]
[1779088616952,50.58,76863.95,2.2,0.00055,0.0,0.11074]
[1779088621987,50.58,76862.44,2.2,0.00055,0.0,0.11055]
[1779088627022,50.58,76861.82,2.2,0.00055,0.0,0.11047]
[1779088632057,50.58,76862.45,2.2,0.00055,0.0,0.11055]
[1779088637092,50.58,76861.88,2.2,0.00055,0.0,0.11048]
[1779088642128,50.58,76869.92,2.2,0.00055,0.0,0.1115]
[1779088647165,50.58,76870.03,2.2,0.00055,0.0,0.11151]
[1779088652199,50.58,76870.65,2.2,0.00055,0.0,0.11136]
[1779088657234,50.58,76871.48,2.2,0.00055,0.0,0.11147]
[1779088662269,50.58,76871.13,2.2,0.00055,0.0,0.11143]
[1779088667304,50.58,76870.58,2.2,0.00055,0.0,0.11136]
[1779088672339,50.58,76863.2,2.2,0.00055,0.0,0.11042]
[1779088677374,50.58,76862.62,2.2,0.00055,0.0,0.11035]
[1779088682410,50.58,76861.99,2.2,0.00054,0.0,0.11027]
[1779088687485,50.58,76862.64,2.2,0.00055,0.0,0.11035]
[1779088692521,50.58,76862.07,2.2,0.00054,0.0,0.11028]
[1779088697555,50.58,76862.38,2.2,0.00055,0.0,0.11032]
[1779088703597,50.58,76851.27,2.2,0.00054,0.0,0.10893]
[1779088708633,50.58,76847.91,2.2,0.00054,0.0,0.10851]
[1779088713668,50.58,76833.5,2.2,0.00053,0.0,0.10653]
[1779088718703,50.58,76823.22,2.2,0.00052,0.0,0.10528]
[1779088723738,50.58,76823.57,2.2,0.00052,0.0,0.10532]
[1779088730787,50.58,76823.92,2.2,0.00052,0.0,0.10536]
[1779088736829,50.58,76824.16,2.2,0.00052,0.0,0.10539]
[1779088741865,50.58,76824.41,2.2,0.00052,0.0,0.10542]
[1779088746900,50.58,76819.38,2.2,0.00052,0.0,0.10482]
[1779088751935,50.58,76819.63,2.2,0.00052,0.0,0.10485]
[1779088756970,50.58,76817.61,2.2,0.00052,0.0,0.1046]
[1779088762005,50.58,76816.06,2.2,0.00051,0.0,0.10442]
[1779088767040,50.58,76815.92,2.2,0.00051,0.0,0.1044]
[1779088772075,50.58,76815.15,2.2,0.00051,0.0,0.1041]
[1779088777110,50.58,76815.06,2.2,0.00051,0.0,0.10409]
[1779088782145,50.58,76808.95,2.2,0.00051,0.0,0.10336]
[1779088787182,50.58,76806.91,2.2,0.00051,0.0,0.10312]
[1779088792215,50.58,76810.87,2.2,0.00051,0.0,0.10359]
[1779088797250,50.58,76796.91,2.2,0.0005,0.0,0.10194]
[1779088802293,50.58,76783.45,2.2,0.00049,0.0,0.10037]
[1779088807321,50.58,76782.18,2.2,0.00049,0.0,0.10023]
[1779088812356,50.58,76767.91,2.2,0.00048,0.0,0.09859]
[1779088817391,50.58,76765.09,2.2,0.00048,0.0,0.09827]
[1779088822428,50.58,76761.91,2.2,0.00048,0.0,0.09791]
[1779088827463,50.58,76762.04,2.2,0.00048,0.0,0.09793]
[1779088832499,50.58,76763.82,2.2,0.00048,0.0,0.09793]
[1779088838541,50.58,76764.19,2.2,0.00048,0.0,0.09797]
[1779088843576,50.58,76773.84,2.2,0.00049,0.0,0.09907]
[1779088848611,50.58,76777.89,2.2,0.00049,0.0,0.09953]
[1779088853646,50.58,76771.98,2.2,0.00049,0.0,0.09885]
[1779088855660,50.58,76755.52,2.2,0.00048,0.0,0.09699]
[1779088860698,50.58,76742.92,2.2,0.00047,0.0,0.09559]
[1779088865733,50.58,76737.47,2.2,0.00046,0.0,0.09499]
[1779088870768,50.58,76737.17,2.2,0.00046,0.0,0.09496]
[1779088875804,50.58,76728.59,2.2,0.00046,0.0,0.09402]
[1779088880839,50.58,76731.73,2.2,0.00046,0.0,0.09436]
[1779088885874,50.58,76738.99,2.2,0.00047,0.0,0.09516]
[1779088890910,50.58,76741.82,2.2,0.00047,0.0,0.09547]
[1779088895945,50.58,76750.49,2.2,0.00047,0.0,0.09623]
[1779088901987,50.58,76754.99,2.2,0.00047,0.0,0.09673]
[1779088907022,50.58,76761.28,2.2,0.00048,0.0,0.09744]
[1779088912057,50.58,76761.53,2.2,0.00048,0.0,0.09747]
[1779088917092,50.58,76761.99,2.2,0.00048,0.0,0.09752]
[1779088923134,50.58,76762.49,2.2,0.00048,0.0,0.09758]
[1779088928171,50.58,76760.5,2.2,0.00048,0.0,0.09735]
[1779088933206,50.58,76760.6,2.2,0.00048,0.0,0.09736]
[1779088938241,50.58,76770.55,2.2,0.00048,0.0,0.09849]
[1779088943285,50.58,76772.64,2.2,0.00048,0.0,0.09873]
[1779088949327,50.58,76774.42,2.2,0.00049,0.0,0.09893]
[1779088954362,50.58,76777.6,2.2,0.00049,0.0,0.09909]
[1779088959397,50.58,76779.7,2.2,0.00049,0.0,0.09933]
[1779088964432,50.58,76786.66,2.2,0.00049,0.0,0.10013]
[1779088969468,50.58,76787.5,2.2,0.00049,0.0,0.10022]
[1779088974504,50.58,76786.68,2.2,0.00049,0.0,0.10013]
[1779088979538,50.58,76781.47,2.2,0.00049,0.0,0.09953]
[1779088984573,50.58,76795.13,2.2,0.0005,0.0,0.10111]
[1779088989608,50.58,76796.74,2.2,0.0005,0.0,0.1013]
[1779088994643,50.58,76782.72,2.2,0.00049,0.0,0.09967]
[1779088999678,50.58,76780.95,2.2,0.00049,0.0,0.09947]
[1779089004713,50.58,76780.2,2.2,0.00049,0.0,0.09939]
[1779089010755,50.58,76782.45,2.2,0.00049,0.0,0.09964]
[1779089015791,50.58,76782.42,2.2,0.00049,0.0,0.09944]
[1779089020826,50.58,76782.19,2.2,0.00049,0.0,0.09941]
[1779089027875,50.58,76781.97,2.2,0.00049,0.0,0.09938]
[1779089032910,50.58,76782.79,2.2,0.00049,0.0,0.09948]
[1779089041973,50.58,76782.39,2.2,0.00049,0.0,0.09943]
[1779089047008,50.58,76782.01,2.2,0.00049,0.0,0.09939]
[1779089054059,50.58,76782.17,2.2,0.00049,0.0,0.09941]
[1779089061115,50.58,76780.66,2.2,0.00049,0.0,0.09923]
[1779089066144,50.58,76790.71,2.2,0.00049,0.0,0.10039]
[1779089071179,50.58,76791.5,2.2,0.00049,0.0,0.10027]
[1779089076215,50.58,76791.29,2.2,0.00049,0.0,0.10025]
[1779089083264,50.58,76791.27,2.2,0.00049,0.0,0.10025]
[1779089088299,50.58,76795.89,2.2,0.0005,0.0,0.10078]
[1779089093341,50.58,76786.19,2.2,0.00049,0.0,0.09966]
[1779089098376,50.58,76785.98,2.2,0.00049,0.0,0.09964]
[1779089103411,50.58,76789.55,2.2,0.00049,0.0,0.10005]
[1779089108446,50.58,76796.71,2.2,0.0005,0.0,0.10088]
[1779089113481,50.58,76795.92,2.2,0.0005,0.0,0.10079]
[1779089118517,50.58,76812.54,2.2,0.00051,0.0,0.10273]
[1779089123552,50.58,76815.52,2.2,0.00051,0.0,0.10308]
[1779089128587,50.58,76817.54,2.2,0.00051,0.0,0.10332]
[1779089133622,50.58,76817.9,2.2,0.00051,0.0,0.10316]
[1779089135637,50.58,76838.79,2.2,0.00052,0.0,0.10566]
[1779089140675,50.58,76852.71,2.2,0.00053,0.0,0.10736]
[1779089145711,50.58,76861.62,2.2,0.00054,0.0,0.10845]
[1779089150745,50.58,76859.87,2.2,0.00053,0.0,0.10824]
[1779089155780,50.58,76859.89,2.2,0.00053,0.0,0.10824]
[1779089160816,50.58,76878.96,2.2,0.00055,0.0,0.11062]
[1779089162830,50.58,76903.79,2.2,0.00056,0.0,0.1138]
[1779089166067,50.58,76917.08,2.2,0.00057,0.0,0.11553]
[1779089166391,50.58,76917.08,2.2,0.00057,0.0,0.11553]
[1779089169411,50.58,76939.87,2.2,0.00059,0.0,0.11855]
[1779089174916,50.58,76938.43,2.2,0.00059,0.0,0.11836]
[1779089179951,50.58,76943.24,2.2,0.00059,0.0,0.11901]
[1779089184989,50.58,76942.18,2.2,0.00059,0.0,0.11886]
[1779089187003,50.58,76961.82,2.2,0.00061,0.0,0.12153]
[1779089192045,50.58,76973.53,2.2,0.00061,0.0,0.12291]
[1779089197080,50.58,76966.1,2.2,0.00061,0.0,0.12188]
[1779089202115,50.58,76966.35,2.2,0.00061,0.0,0.12191]
[1779089207150,50.58,76976.45,2.2,0.00061,0.0,0.12331]
[1779089212187,50.58,76981.52,2.2,0.00062,0.0,0.12402]
[1779089216023,50.58,76982.36,2.2,0.00062,0.0,0.12414]
[1779089216597,50.58,76982.36,2.2,0.00062,0.0,0.12414]
[1779089217566,50.58,77016.83,2.2,0.00065,0.0,0.12904]
[1779089223276,50.58,77017.82,2.2,0.00065,0.0,0.12919]
[1779089228310,50.58,77003.34,2.2,0.00064,0.0,0.1271]
[1779089233345,50.58,76995.48,2.2,0.00063,0.0,0.12598]
[1779089238380,50.58,76990.45,2.2,0.00063,0.0,0.12527]
[1779089243416,50.58,76973.24,2.2,0.00061,0.0,0.12287]
[1779089248451,50.58,76969.35,2.2,0.00061,0.0,0.12233]
[1779089253486,50.58,76985.55,2.2,0.00062,0.0,0.12434]
[1779089258521,50.58,76994.25,2.2,0.00063,0.0,0.12556]
[1779089263556,50.58,76999.82,2.2,0.00063,0.0,0.12635]
[1779089268591,50.58,76998.31,2.2,0.00063,0.0,0.12614]
[1779089273626,50.58,76995.17,2.2,0.00063,0.0,0.12569]
[1779089278661,50.58,76986.06,2.2,0.00062,0.0,0.12441]
[1779089279999,50.58,76986.06,2.2,0.00062,0.0,0.12441]
[1779089284706,50.58,76966.13,2.2,0.00061,0.0,0.12164]
[1779089289741,50.58,76963.81,2.2,0.0006,0.0,0.12132]
[1779089294777,50.58,76961.95,2.2,0.0006,0.0,0.12107]
[1779089299812,50.58,76967.22,2.2,0.00061,0.0,0.12179]
[1779089304847,50.58,76973.33,2.2,0.00061,0.0,0.12263]
[1779089309882,50.58,76988.08,2.2,0.00062,0.0,0.12469]
[1779089314917,50.58,76991.44,2.2,0.00062,0.0,0.12492]
[1779089319952,50.58,76982.27,2.2,0.00062,0.0,0.12363]
[1779089324988,50.58,76982.63,2.2,0.00062,0.0,0.12368]
[1779089326665,50.58,76982.69,2.2,0.00062,0.0,0.12369]
[1779089332037,50.58,76976.31,2.2,0.00061,0.0,0.1228]
[1779089337072,50.58,76977.65,2.2,0.00061,0.0,0.12299]
[1779089342107,50.58,76970.15,2.2,0.00061,0.0,0.12195]
[1779089347143,50.58,76969.71,2.2,0.00061,0.0,0.12189]
[1779089352178,50.58,76974.41,2.2,0.00061,0.0,0.12254]
[1779089357213,50.58,76975.9,2.2,0.00061,0.0,0.12275]
[1779089363256,50.58,76976.07,2.2,0.00061,0.0,0.12277]
[1779089368291,50.58,76976.67,2.2,0.00061,0.0,0.12285]
[1779089371312,50.58,76996.3,2.2,0.00063,0.0,0.12535]
[1779089376347,50.58,76993.21,2.2,0.00062,0.0,0.12492]
[1779089381382,50.58,76996.0,2.2,0.00063,0.0,0.12531]
[1779089386418,50.58,76994.98,2.2,0.00063,0.0,0.12517]
[1779089391453,50.58,76995.56,2.2,0.00063,0.0,0.12525]
[1779089396488,50.58,76994.25,2.2,0.00062,0.0,0.12506]
[1779089401524,50.58,76993.79,2.2,0.00062,0.0,0.125]
[1779089406559,50.58,76995.84,2.2,0.00063,0.0,0.12529]
[1779089411594,50.58,76993.07,2.2,0.00062,0.0,0.1249]
[1779089416629,50.58,77008.16,2.2,0.00064,0.0,0.12704]
[1779089421665,50.58,76999.46,2.2,0.00063,0.0,0.1258]
[1779089426699,50.58,77002.03,2.2,0.00063,0.0,0.12616]
[1779089431734,50.58,77001.86,2.2,0.00063,0.0,0.12589]
[1779089436772,50.58,76992.85,2.2,0.00062,0.0,0.12462]
[1779089441812,50.58,76979.07,2.2,0.00061,0.0,0.1227]
[1779089446849,50.58,76976.92,2.2,0.00061,0.0,0.1224]
[1779089451882,50.58,76970.82,2.2,0.00061,0.0,0.12156]
[1779089456917,50.58,76970.85,2.2,0.00061,0.0,0.12156]
[1779089461952,50.58,76976.36,2.2,0.00061,0.0,0.12232]
[1779089466990,50.58,76990.74,2.2,0.00062,0.0,0.12432]
[1779089473034,50.58,76993.28,2.2,0.00062,0.0,0.12468]
[1779089479076,50.58,76992.29,2.2,0.00062,0.0,0.12454]
[1779089484111,50.58,76992.61,2.2,0.00062,0.0,0.12459]
[1779089489146,50.58,76993.81,2.2,0.00062,0.0,0.12475]
[1779089494183,50.58,76995.06,2.2,0.00062,0.0,0.12468]
[1779089499218,50.58,76996.57,2.2,0.00062,0.0,0.12489]
[1779089504253,50.58,76994.59,2.2,0.00062,0.0,0.12462]
[1779089510295,50.58,76996.18,2.2,0.00062,0.0,0.12484]
[1779089515330,50.58,76996.16,2.2,0.00062,0.0,0.12484]
[1779089520365,50.58,76996.23,2.2,0.00062,0.0,0.12485]
[1779089525400,50.58,77007.72,2.2,0.00063,0.0,0.12647]
[1779089530435,50.58,77016.64,2.2,0.00064,0.0,0.12775]
[1779089535470,50.58,77014.85,2.2,0.00064,0.0,0.12749]
[1779089540505,50.58,77014.82,2.2,0.00064,0.0,0.12749]
[1779089545540,50.58,77026.24,2.2,0.00065,0.0,0.12913]
[1779089550575,50.58,77024.92,2.2,0.00065,0.0,0.12894]
[1779089555610,50.58,77032.63,2.2,0.00065,0.0,0.12981]
[1779089560645,50.58,77024.89,2.2,0.00064,0.0,0.12868]
[1779089562659,50.58,77005.42,2.2,0.00063,0.0,0.1259]
[1779089567694,50.58,77011.48,2.2,0.00063,0.0,0.12676]
[1779089572729,50.58,77013.25,2.2,0.00064,0.0,0.12701]
[1779089577764,50.58,77011.46,2.2,0.00063,0.0,0.12676]
[1779089582801,50.58,77018.26,2.2,0.00064,0.0,0.12773]
[1779089587835,50.58,77016.97,2.2,0.00064,0.0,0.12754]
[1779089592870,50.58,77020.36,2.2,0.00064,0.0,0.12803]
[1779089597905,50.58,77018.2,2.2,0.00064,0.0,0.12772]
[1779089602941,50.58,77025.44,2.2,0.00064,0.0,0.12876]
[1779089607976,50.58,77027.78,2.2,0.00065,0.0,0.1291]
[1779089613011,50.58,77022.32,2.2,0.00064,0.0,0.12806]
[1779089618048,50.58,77022.21,2.2,0.00064,0.0,0.12804]
[1779089623083,50.58,77014.19,2.2,0.00063,0.0,0.12689]
[1779089628118,50.58,77013.32,2.2,0.00063,0.0,0.12677]
[1779089633153,50.58,77016.49,2.2,0.00064,0.0,0.12722]
[1779089638188,50.58,77016.45,2.2,0.00064,0.0,0.12722]
[1779089643223,50.58,77012.62,2.2,0.00063,0.0,0.12667]
[1779089648258,50.58,77008.28,2.2,0.00063,0.0,0.12605]
[1779089653293,50.58,77019.19,2.2,0.00064,0.0,0.12761]
[1779089659335,50.58,77017.43,2.2,0.00064,0.0,0.12736]
[1779089664370,50.58,77018.17,2.2,0.00064,0.0,0.12746]
[1779089669405,50.58,77008.04,2.2,0.00063,0.0,0.12602]
[1779089674440,50.58,77025.06,2.2,0.00064,0.0,0.1282]
[1779089679475,50.58,77025.11,2.2,0.00064,0.0,0.12821]
[1779089684510,50.58,77024.12,2.2,0.00064,0.0,0.12807]
[1779089689545,50.58,77016.67,2.2,0.00064,0.0,0.127]
[1779089694580,50.58,77019.27,2.2,0.00064,0.0,0.12737]
[1779089699615,50.58,77018.94,2.2,0.00064,0.0,0.12732]
[1779089704650,50.58,77016.23,2.2,0.00064,0.0,0.12693]
[1779089709686,50.58,76999.77,2.2,0.00062,0.0,0.1246]
[1779089714721,50.58,77009.96,2.2,0.00063,0.0,0.12604]
[1779089719756,50.58,77005.19,2.2,0.00063,0.0,0.12537]
[1779089724791,50.58,77011.78,2.2,0.00063,0.0,0.1263]
[1779089729826,50.58,77003.38,2.2,0.00063,0.0,0.12511]
[1779089734863,50.58,77003.41,2.2,0.00062,0.0,0.12487]
[1779089739897,50.58,77002.47,2.2,0.00062,0.0,0.12473]
[1779089744932,50.58,76982.73,2.2,0.00061,0.0,0.12198]
[1779089749970,50.58,76990.33,2.2,0.00061,0.0,0.12304]
[1779089755007,50.58,76988.24,2.2,0.00061,0.0,0.12275]
[1779089760041,50.58,76988.19,2.2,0.00061,0.0,0.12274]
[1779089765076,50.58,76984.84,2.2,0.00061,0.0,0.12228]
[1779089770111,50.58,76985.17,2.2,0.00061,0.0,0.12232]
[1779089775146,50.58,76985.12,2.2,0.00061,0.0,0.12231]
[1779089777066,50.58,76985.57,2.2,0.00061,0.0,0.12238]
[1779089778070,50.58,76986.26,2.2,0.00061,0.0,0.12247]
[1779089783203,50.58,76986.65,2.2,0.00061,0.0,0.12253]
[1779089788238,50.58,76988.0,2.2,0.00061,0.0,0.12271]
[1779089793274,50.58,76997.79,2.2,0.00062,0.0,0.12383]
[1779089799316,50.58,77001.41,2.2,0.00062,0.0,0.12434]
[1779089804352,50.58,77004.9,2.2,0.00062,0.0,0.12483]
[1779089809386,50.58,76988.44,2.2,0.00061,0.0,0.12253]
[1779089814421,50.58,76988.43,2.2,0.00061,0.0,0.12253]
[1779089819456,50.58,76988.42,2.2,0.00061,0.0,0.12253]
[1779089824492,50.58,76988.48,2.2,0.00061,0.0,0.12253]
[1779089829527,50.58,76981.21,2.2,0.00061,0.0,0.12153]
[1779089834563,50.58,76967.11,2.2,0.0006,0.0,0.11961]
[1779089839598,50.58,76960.46,2.2,0.00059,0.0,0.11871]
[1779089844633,50.58,76970.01,2.2,0.0006,0.0,0.12]
[1779089849668,50.58,76976.06,2.2,0.0006,0.0,0.12083]
[1779089855710,50.58,76980.66,2.2,0.0006,0.0,0.12121]
[1779089860745,50.58,76980.89,2.2,0.0006,0.0,0.12125]
[1779089865780,50.58,76980.87,2.2,0.0006,0.0,0.12124]
[1779089870817,50.58,76987.08,2.2,0.00061,0.0,0.1221]
[1779089876860,50.58,76983.67,2.2,0.00061,0.0,0.12163]
[1779089881894,50.58,76979.65,2.2,0.0006,0.0,0.12108]
[1779089886929,50.58,76979.89,2.2,0.0006,0.0,0.12111]
[1779089891964,50.58,76976.59,2.2,0.0006,0.0,0.12066]
[1779089896999,50.58,76983.48,2.2,0.00061,0.0,0.1216]
[1779089902037,50.58,76974.19,2.2,0.0006,0.0,0.12033]
[1779089907072,50.58,76975.0,2.2,0.0006,0.0,0.12044]
[1779089912107,50.58,76976.86,2.2,0.0006,0.0,0.12045]
[1779089917142,50.58,76975.86,2.2,0.0006,0.0,0.12032]
[1779089922179,50.58,76978.39,2.2,0.0006,0.0,0.12066]
[1779089927216,50.58,76974.11,2.2,0.0006,0.0,0.12008]
[1779089932251,50.58,76974.06,2.2,0.0006,0.0,0.12007]
[1779089937286,50.58,76973.93,2.2,0.0006,0.0,0.12005]
[1779089942321,50.58,76964.99,2.2,0.00059,0.0,0.11884]
[1779089947359,50.58,76957.56,2.2,0.00059,0.0,0.11785]
[1779089952394,50.58,76967.21,2.2,0.00059,0.0,0.11914]
[1779089960450,50.58,76967.22,2.2,0.00059,0.0,0.11914]
[1779089965485,50.58,76967.0,2.2,0.00059,0.0,0.11911]
[1779089970520,50.58,76966.87,2.2,0.00059,0.0,0.1191]
[1779089975555,50.58,76963.44,2.2,0.00059,0.0,0.1184]
[1779089980590,50.58,76959.82,2.2,0.00059,0.0,0.11791]
[1779089985625,50.58,76956.81,2.2,0.00059,0.0,0.11751]
[1779089990668,50.58,76962.44,2.2,0.00059,0.0,0.11826]
[1779089995703,50.58,76961.79,2.2,0.00059,0.0,0.11817]
[1779090000738,50.58,76955.65,2.2,0.00058,0.0,0.11735]
[1779090005773,50.58,76956.89,2.2,0.00059,0.0,0.11752]
[1779090010808,50.58,76962.2,2.2,0.00059,0.0,0.11823]
[1779090015843,50.58,76963.7,2.2,0.00059,0.0,0.11843]
[1779090020878,50.58,76963.97,2.2,0.00059,0.0,0.11847]
[1779090025913,50.58,76966.6,2.2,0.00059,0.0,0.11882]
[1779090030948,50.58,76978.47,2.2,0.0006,0.0,0.12043]
[1779090035983,50.58,76973.85,2.2,0.0006,0.0,0.11956]
[1779090041022,50.58,76977.31,2.2,0.0006,0.0,0.12003]
[1779090046057,50.58,76977.43,2.2,0.0006,0.0,0.12005]
[1779090051093,50.58,76977.14,2.2,0.0006,0.0,0.12001]
[1779090056128,50.58,76976.37,2.2,0.0006,0.0,0.1199]
[1779090061163,50.58,76977.41,2.2,0.0006,0.0,0.12005]
[1779090066198,50.58,76967.74,2.2,0.00059,0.0,0.11874]
[1779090068212,50.58,76945.99,2.2,0.00058,0.0,0.11584]
[1779090073247,50.58,76948.35,2.2,0.00058,0.0,0.11615]
[1779090078285,50.58,76946.65,2.2,0.00058,0.0,0.11593]
[1779090083320,50.58,76946.33,2.2,0.00058,0.0,0.11588]
[1779090088355,50.58,76945.86,2.2,0.00058,0.0,0.11582]
[1779090093390,50.58,76945.47,2.2,0.00057,0.0,0.11554]
[1779090095405,50.58,76926.9,2.2,0.00056,0.0,0.11312]
[1779090100439,50.58,76926.6,2.2,0.00056,0.0,0.11308]
[1779090105474,50.58,76941.78,2.2,0.00057,0.0,0.11505]
[1779090110509,50.58,76945.85,2.2,0.00058,0.0,0.11559]
[1779090115548,50.58,76946.26,2.2,0.00058,0.0,0.11564]
[1779090120579,50.58,76943.51,2.2,0.00057,0.0,0.11528]
[1779090125614,50.58,76939.17,2.2,0.00057,0.0,0.11471]
[1779090130649,50.58,76939.11,2.2,0.00057,0.0,0.1147]
[1779090135684,50.58,76938.31,2.2,0.00057,0.0,0.1146]
[1779090140719,50.58,76939.16,2.2,0.00057,0.0,0.11471]
[1779090145754,50.58,76938.91,2.2,0.00057,0.0,0.11468]
[1779090150789,50.58,76935.12,2.2,0.00057,0.0,0.11418]
[1779090155824,50.58,76931.37,2.2,0.00056,0.0,0.11347]
[1779090158845,50.58,76913.8,2.2,0.00055,0.0,0.11121]
[1779090164889,50.58,76905.89,2.2,0.00055,0.0,0.11021]
[1779090169926,50.58,76914.32,2.2,0.00055,0.0,0.11128]
[1779090174961,50.58,76915.56,2.2,0.00055,0.0,0.11144]
[1779090180000,50.58,76917.26,2.2,0.00055,0.0,0.11165]
[1779090185034,50.58,76924.0,2.2,0.00056,0.0,0.11252]
[1779090187033,50.58,76924.54,2.2,0.00056,0.0,0.11259]
[1779090187821,50.58,76924.54,2.2,0.00056,0.0,0.11259]
[1779090189062,50.58,76906.78,2.2,0.00055,0.0,0.11033]
[1779090194097,50.58,76917.5,2.2,0.00055,0.0,0.11169]
[1779090200139,50.58,76916.89,2.2,0.00055,0.0,0.11161]
[1779090205174,50.58,76908.61,2.2,0.00055,0.0,0.11056]
[1779090210209,50.58,76909.53,2.2,0.00055,0.0,0.11067]
[1779090215244,50.58,76910.54,2.2,0.00055,0.0,0.11058]
[1779090216541,50.58,76910.54,2.2,0.00055,0.0,0.11058]
[1779090222822,50.58,76911.71,2.2,0.00055,0.0,0.11072]
[1779090230350,50.58,76917.37,2.2,0.00055,0.0,0.11144]
[1779090235385,50.58,76917.06,2.2,0.00055,0.0,0.1114]
[1779090240420,50.58,76918.59,2.2,0.00055,0.0,0.1116]
[1779090245455,50.58,76919.44,2.2,0.00055,0.0,0.11171]
[1779090249483,50.58,76902.79,2.2,0.00054,0.0,0.1096]
[1779090254518,50.58,76895.35,2.2,0.00054,0.0,0.10867]
[1779090259553,50.58,76891.76,2.2,0.00054,0.0,0.10822]
[1779090261054,50.58,76890.44,2.2,0.00054,0.0,0.10806]
[1779090266602,50.58,76898.65,2.2,0.00054,0.0,0.10908]
[1779090268106,50.58,76900.99,2.2,0.00054,0.0,0.10937]
[1779090273651,50.58,76911.1,2.2,0.00055,0.0,0.11042]
[1779090278686,50.58,76909.37,2.2,0.00055,0.0,0.1102]
[1779090283723,50.58,76911.62,2.2,0.00055,0.0,0.11049]
[1779090288758,50.58,76916.8,2.2,0.00055,0.0,0.11114]
[1779090293793,50.58,76924.05,2.2,0.00056,0.0,0.11207]
[1779090298828,50.58,76926.79,2.2,0.00056,0.0,0.11242]
[1779090303866,50.58,76927.79,2.2,0.00056,0.0,0.11255]
[1779090305880,50.58,76945.18,2.2,0.00057,0.0,0.1148]
[1779090310915,50.58,76958.24,2.2,0.00058,0.0,0.11652]
[1779090315950,50.58,76956.93,2.2,0.00058,0.0,0.11635]
[1779090320985,50.58,76960.44,2.2,0.00058,0.0,0.11681]
[1779090327028,50.58,76968.47,2.2,0.00059,0.0,0.11788]
[1779090332063,50.58,76976.96,2.2,0.00059,0.0,0.11879]
[1779090337098,50.58,76972.72,2.2,0.00059,0.0,0.11822]
[1779090342134,50.58,76980.4,2.2,0.0006,0.0,0.11925]
[1779090347169,50.58,76981.22,2.2,0.0006,0.0,0.11936]
[1779090352204,50.58,76981.14,2.2,0.0006,0.0,0.11935]
[1779090357239,50.58,76993.62,2.2,0.0006,0.0,0.12105]
[1779090362274,50.58,76993.9,2.2,0.0006,0.0,0.12109]
[1779090367309,50.58,76994.33,2.2,0.00061,0.0,0.12115]
[1779090372344,50.58,77000.39,2.2,0.00061,0.0,0.12198]
[1779090377379,50.58,77001.0,2.2,0.00061,0.0,0.12207]
[1779090382416,50.58,76988.4,2.2,0.0006,0.0,0.12034]
[1779090388069,50.58,76976.55,2.2,0.00059,0.0,0.11873]
[1779090389087,50.58,76975.39,2.2,0.00059,0.0,0.11858]
[1779090398528,50.58,76969.53,2.2,0.00059,0.0,0.11755]
[1779090408598,50.58,76971.55,2.2,0.00059,0.0,0.11782]
[1779090413636,50.58,76971.44,2.2,0.00059,0.0,0.11781]
[1779090418671,50.58,76971.48,2.2,0.00059,0.0,0.11781]
[1779090423706,50.58,76977.49,2.2,0.00059,0.0,0.11862]
[1779090428741,50.58,76979.97,2.2,0.00059,0.0,0.11895]
[1779090433776,50.58,76982.76,2.2,0.0006,0.0,0.11933]
[1779090438811,50.58,76982.54,2.2,0.0006,0.0,0.1193]
[1779090443846,50.58,76986.55,2.2,0.0006,0.0,0.11985]
[1779090449888,50.58,76985.76,2.2,0.0006,0.0,0.11974]
[1779090454932,50.58,76985.98,2.2,0.0006,0.0,0.11953]
[1779090459967,50.58,76986.12,2.2,0.0006,0.0,0.11955]
[1779090465008,50.58,76986.04,2.2,0.0006,0.0,0.11954]
[1779090470044,50.58,76976.46,2.2,0.00059,0.0,0.11824]
[1779090475080,50.58,76977.92,2.2,0.00059,0.0,0.11844]
[1779090480114,50.58,76979.52,2.2,0.00059,0.0,0.11865]
[1779090485149,50.58,76979.91,2.2,0.00059,0.0,0.11871]
[1779090490184,50.58,76983.59,2.2,0.0006,0.0,0.1192]
[1779090495219,50.58,76983.4,2.2,0.00059,0.0,0.11918]
[1779090500254,50.58,76976.65,2.2,0.00059,0.0,0.11827]
[1779090505289,50.58,76975.16,2.2,0.00059,0.0,0.11807]
[1779090510324,50.58,76979.2,2.2,0.00059,0.0,0.11861]
[1779090515359,50.58,76989.66,2.2,0.0006,0.0,0.11979]
[1779090520394,50.58,76994.64,2.2,0.0006,0.0,0.12047]
[1779090525431,50.58,77003.36,2.2,0.00061,0.0,0.12166]
[1779090530464,50.58,77013.59,2.2,0.00062,0.0,0.12308]
[1779090535499,50.58,77012.38,2.2,0.00061,0.0,0.12291]
[1779090540534,50.58,77001.02,2.2,0.00061,0.0,0.12134]
[1779090545569,50.58,77004.03,2.2,0.00061,0.0,0.12175]
[1779090550604,50.58,77002.71,2.2,0.00061,0.0,0.12157]
[1779090555640,50.58,76991.86,2.2,0.0006,0.0,0.12009]
[1779090560675,50.58,76995.96,2.2,0.0006,0.0,0.12065]
[1779090566718,50.58,77000.52,2.2,0.00061,0.0,0.12127]
[1779090571753,50.58,77001.12,2.2,0.00061,0.0,0.12111]
[1779090576788,50.58,77000.44,2.2,0.0006,0.0,0.12102]
[1779090581823,50.58,76992.03,2.2,0.0006,0.0,0.11987]
[1779090586863,50.58,76989.92,2.2,0.0006,0.0,0.11958]
[1779090591898,50.58,76990.11,2.2,0.0006,0.0,0.11961]
[1779090596933,50.58,76989.09,2.2,0.0006,0.0,0.11947]
[1779090601968,50.58,76992.12,2.2,0.0006,0.0,0.11988]
[1779090607003,50.58,76972.61,2.2,0.00058,0.0,0.11725]
[1779090612042,50.58,76984.86,2.2,0.00059,0.0,0.1189]
[1779090618082,50.58,76984.39,2.2,0.00059,0.0,0.11883]
[1779090623117,50.58,76984.23,2.2,0.00059,0.0,0.11881]
[1779090628152,50.58,76973.82,2.2,0.00059,0.0,0.11741]
[1779090633187,50.58,76975.13,2.2,0.00059,0.0,0.11735]
[1779090638222,50.58,76972.37,2.2,0.00058,0.0,0.11698]
[1779090643257,50.58,76974.39,2.2,0.00058,0.0,0.11725]
[1779090648292,50.58,76974.42,2.2,0.00058,0.0,0.11726]
[1779090653327,50.58,76960.24,2.2,0.00057,0.0,0.11538]
[1779090658365,50.58,76971.18,2.2,0.00058,0.0,0.11683]
[1779090663400,50.58,76971.89,2.2,0.00058,0.0,0.11692]
[1779090668438,50.58,76971.9,2.2,0.00058,0.0,0.11692]
[1779090673473,50.58,76975.29,2.2,0.00059,0.0,0.11737]
[1779090678508,50.58,76978.58,2.2,0.00059,0.0,0.11781]
[1779090683543,50.58,76980.57,2.2,0.00059,0.0,0.11808]
[1779090688578,50.58,76978.29,2.2,0.00059,0.0,0.11777]
[1779090693613,50.58,76994.24,2.2,0.0006,0.0,0.11969]
[1779090698648,50.58,76990.05,2.2,0.00059,0.0,0.11912]
[1779090703683,50.58,76988.9,2.2,0.00059,0.0,0.11896]
[1779090708720,50.58,76988.65,2.2,0.00059,0.0,0.11893]
[1779090713753,50.58,76984.07,2.2,0.00059,0.0,0.11831]
[1779090718788,50.58,76982.96,2.2,0.00059,0.0,0.11816]
[1779090723823,50.58,76982.8,2.2,0.00059,0.0,0.11814]
[1779090728858,50.58,76988.26,2.2,0.00059,0.0,0.11888]
[1779090733893,50.58,76989.04,2.2,0.00059,0.0,0.11898]
[1779090738928,50.58,76990.94,2.2,0.0006,0.0,0.11924]
[1779090743963,50.58,76991.92,2.2,0.0006,0.0,0.11937]
[1779090748998,50.58,76997.24,2.2,0.0006,0.0,0.1201]
[1779090755040,50.58,76999.88,2.2,0.0006,0.0,0.12021]
[1779090760075,50.58,77002.64,2.2,0.0006,0.0,0.12059]
[1779090765110,50.58,76992.78,2.2,0.0006,0.0,0.11925]
[1779090770145,50.58,76999.35,2.2,0.0006,0.0,0.12014]
[1779090775180,50.58,76999.14,2.2,0.0006,0.0,0.12011]
[1779090780215,50.58,76999.44,2.2,0.0006,0.0,0.12015]
[1779090785251,50.58,77001.79,2.2,0.0006,0.0,0.12047]
[1779090790285,50.58,77004.21,2.2,0.0006,0.0,0.12081]
[1779090795322,50.58,77008.72,2.2,0.00061,0.0,0.12143]
[1779090800359,50.58,77010.55,2.2,0.00061,0.0,0.12168]
[1779090805394,50.58,77009.49,2.2,0.00061,0.0,0.12153]
[1779090810429,50.58,77003.77,2.2,0.0006,0.0,0.12075]
[1779090815464,50.58,77004.41,2.2,0.0006,0.0,0.12059]
[1779090820499,50.58,77004.77,2.2,0.0006,0.0,0.12064]
[1779090825534,50.58,77006.4,2.2,0.0006,0.0,0.12086]
[1779090830152,50.58,77007.49,2.2,0.00061,0.0,0.12101]
[1779090836189,50.58,77008.16,2.2,0.00061,0.0,0.1211]
[1779090842653,50.58,77011.48,2.2,0.00061,0.0,0.12156]
[1779090850709,50.58,77011.24,2.2,0.00061,0.0,0.12153]
[1779090855744,50.58,77012.28,2.2,0.00061,0.0,0.12167]
[1779090862797,50.58,77014.98,2.2,0.00061,0.0,0.12204]
[1779090869847,50.58,77014.87,2.2,0.00061,0.0,0.12203]
[1779090874881,50.58,77014.78,2.2,0.00061,0.0,0.12177]
[1779090880923,50.58,77018.05,2.2,0.00061,0.0,0.12222]
[1779090885958,50.58,77018.27,2.2,0.00061,0.0,0.12226]
[1779090890993,50.58,77017.9,2.2,0.00061,0.0,0.1222]
[1779090896028,50.58,77012.83,2.2,0.00061,0.0,0.1215]
[1779090901487,50.58,77007.53,2.2,0.0006,0.0,0.12078]
[1779090907105,50.58,77005.31,2.2,0.0006,0.0,0.12047]
[1779090912140,50.58,77003.53,2.2,0.0006,0.0,0.12023]
[1779090917175,50.58,76995.12,2.2,0.0006,0.0,0.11909]
[1779090922210,50.58,76998.64,2.2,0.0006,0.0,0.11956]
[1779090928254,50.58,77000.91,2.2,0.0006,0.0,0.11987]
[1779090933289,50.58,77001.42,2.2,0.0006,0.0,0.1197]
[1779090938324,50.58,77001.54,2.2,0.0006,0.0,0.11972]
[1779090943360,50.58,77002.26,2.2,0.0006,0.0,0.11981]
[1779090948395,50.58,77014.52,2.2,0.00061,0.0,0.12149]
[1779090953430,50.58,77008.97,2.2,0.0006,0.0,0.12073]
[1779090958465,50.58,77004.67,2.2,0.0006,0.0,0.12014]
[1779090963500,50.58,76998.12,2.2,0.0006,0.0,0.11925]
[1779090968535,50.58,76996.08,2.2,0.00059,0.0,0.11898]
[1779090973570,50.58,76995.63,2.2,0.00059,0.0,0.11891]
[1779090978605,50.58,76996.36,2.2,0.00059,0.0,0.11901]
[1779090983640,50.58,76996.56,2.2,0.00059,0.0,0.11904]
[1779090988676,50.58,77018.4,2.2,0.00061,0.0,0.12203]
[1779090989687,50.58,77037.47,2.2,0.00063,0.0,0.12469]
[1779090994719,50.58,77034.03,2.2,0.00062,0.0,0.12396]
[1779090995739,50.58,77007.3,2.2,0.0006,0.0,0.12026]
[1779090999065,50.58,77005.12,2.2,0.0006,0.0,0.11996]
[1779090999280,50.58,77005.12,2.2,0.0006,0.0,0.11996]
[1779091005804,50.58,77011.23,2.2,0.0006,0.0,0.1208]
[1779091010839,50.58,77011.04,2.2,0.0006,0.0,0.12077]
[1779091015874,50.58,77017.46,2.2,0.00061,0.0,0.12165]
[1779091020909,50.58,77019.19,2.2,0.00061,0.0,0.12189]
[1779091025945,50.58,77027.15,2.2,0.00062,0.0,0.123]
[1779091030980,50.58,77029.85,2.2,0.00062,0.0,0.12337]
[1779091036016,50.58,77029.94,2.2,0.00062,0.0,0.12339]
[1779091041052,50.58,77030.2,2.2,0.00062,0.0,0.12342]
[1779091046086,50.58,77031.49,2.2,0.00062,0.0,0.1236]
[1779091051121,50.58,77028.1,2.2,0.00062,0.0,0.12288]
[1779091056156,50.58,77022.36,2.2,0.00061,0.0,0.12209]
[1779091061196,50.58,77020.47,2.2,0.00061,0.0,0.12182]
[1779091066231,50.58,77018.19,2.2,0.00061,0.0,0.12151]
[1779091071266,50.58,77018.13,2.2,0.00061,0.0,0.1215]
[1779091076303,50.58,77004.96,2.2,0.0006,0.0,0.1197]
[1779091081348,50.58,77007.31,2.2,0.0006,0.0,0.12002]
[1779091086383,50.58,77011.76,2.2,0.0006,0.0,0.12063]
[1779091091418,50.58,77013.08,2.2,0.0006,0.0,0.12081]
[1779091096453,50.58,77013.17,2.2,0.0006,0.0,0.12082]
[1779091101488,50.58,77013.95,2.2,0.00061,0.0,0.12093]
[1779091107530,50.58,77017.66,2.2,0.00061,0.0,0.12144]
[1779091112566,50.58,77020.56,2.2,0.00061,0.0,0.12159]
[1779091117601,50.58,77030.41,2.2,0.00062,0.0,0.12296]
[1779091122636,50.58,77029.95,2.2,0.00062,0.0,0.12289]
[1779091127671,50.58,77029.92,2.2,0.00062,0.0,0.12289]
[1779091132706,50.58,77029.93,2.2,0.00062,0.0,0.12289]
[1779091137741,50.58,77030.46,2.2,0.00062,0.0,0.12296]
[1779091142776,50.58,77022.39,2.2,0.00061,0.0,0.12185]
[1779091147812,50.58,77021.74,2.2,0.00061,0.0,0.12176]
[1779091153857,50.58,77024.25,2.2,0.00061,0.0,0.1221]
[1779091158891,50.58,77025.21,2.2,0.00061,0.0,0.12224]
[1779091163927,50.58,77024.67,2.2,0.00061,0.0,0.12216]
[1779091168964,50.58,77025.19,2.2,0.00061,0.0,0.12223]
[1779091173999,50.58,77025.81,2.2,0.00061,0.0,0.12207]
[1779091179034,50.58,77027.7,2.2,0.00061,0.0,0.12233]
[1779091184071,50.58,77029.95,2.2,0.00061,0.0,0.12265]
[1779091189106,50.58,77029.36,2.2,0.00061,0.0,0.12257]
[1779091194141,50.58,77028.81,2.2,0.00061,0.0,0.12249]
[1779091199178,50.58,77028.58,2.2,0.00061,0.0,0.12246]
[1779091200724,50.58,77028.58,2.2,0.00061,0.0,0.12246]
[1779091200724,50.58,77028.58,2.2,0.00061,0.0,0.12246]
[1779091200060,50.58,77028.58,2.2,0.00061,0.0,0.12246]
[1779091210527,50.58,77028.58,2.2,0.00061,0.0,0.12246]
[1779091210546,50.58,77052.93,2.2,0.00063,0.0,0.12588]
[1779091213133,50.58,77052.8,2.2,0.00063,0.0,0.12586]
[1779091219333,50.58,77053.1,2.2,0.00063,0.0,0.1259]
[1779091224371,50.58,77053.03,2.2,0.00063,0.0,0.12589]
[1779091229410,50.58,77064.5,2.2,0.00064,0.0,0.12754]
[1779091234446,50.58,77062.51,2.2,0.00064,0.0,0.127]
[1779091239484,50.58,77062.8,2.2,0.00064,0.0,0.12704]
[1779091244519,50.58,77063.62,2.2,0.00064,0.0,0.12716]
[1779091249554,50.58,77055.21,2.2,0.00063,0.0,0.12595]
[1779091254589,50.58,77055.47,2.2,0.00063,0.0,0.12599]
[1779091259624,50.58,77056.74,2.2,0.00063,0.0,0.12617]
[1779091264659,50.58,77054.53,2.2,0.00063,0.0,0.12586]
[1779091269695,50.58,77057.19,2.2,0.00063,0.0,0.12623]
[1779091274730,50.58,77057.51,2.2,0.00063,0.0,0.12628]
[1779091279765,50.58,77066.75,2.2,0.00064,0.0,0.12761]
[1779091284800,50.58,77060.82,2.2,0.00064,0.0,0.12675]
[1779091289835,50.58,77061.0,2.2,0.00064,0.0,0.12678]
[1779091295877,50.58,77061.62,2.2,0.00064,0.0,0.12662]
[1779091300913,50.58,77061.49,2.2,0.00064,0.0,0.1266]
[1779091305947,50.58,77061.52,2.2,0.00064,0.0,0.1266]
[1779091310982,50.58,77063.17,2.2,0.00064,0.0,0.12684]
[1779091316017,50.58,77058.88,2.2,0.00063,0.0,0.12622]
[1779091321052,50.58,77050.69,2.2,0.00063,0.0,0.12506]
[1779091326087,50.58,77039.49,2.2,0.00062,0.0,0.12348]
[1779091331122,50.58,77034.13,2.2,0.00062,0.0,0.12274]
[1779091336157,50.58,77034.12,2.2,0.00062,0.0,0.12273]
[1779091341203,50.58,77043.4,2.2,0.00062,0.0,0.12403]
[1779091346238,50.58,77043.9,2.2,0.00062,0.0,0.1241]
[1779091348704,50.58,77044.83,2.2,0.00062,0.0,0.12423]
[1779091352280,50.58,77044.77,2.2,0.00062,0.0,0.12398]
[1779091354294,50.58,77052.51,2.2,0.00063,0.0,0.12507]
[1779091359329,50.58,77053.72,2.2,0.00063,0.0,0.12524]
[1779091364364,50.58,77028.99,2.2,0.00061,0.0,0.12178]
[1779091369399,50.58,77033.58,2.2,0.00061,0.0,0.12241]
[1779091374434,50.58,77035.94,2.2,0.00062,0.0,0.12274]
[1779091379469,50.58,77036.09,2.2,0.00062,0.0,0.12276]
[1779091381036,50.58,77036.09,2.2,0.00062,0.0,0.12276]
[1779091382490,50.58,77034.19,2.2,0.00061,0.0,0.1225]
[1779091386518,50.58,77040.13,2.2,0.00062,0.0,0.12333]
[1779091388121,50.58,77040.13,2.2,0.00062,0.0,0.12333]
[1779091393567,50.58,77041.99,2.2,0.00062,0.0,0.12359]
[1779091398602,50.58,77041.26,2.2,0.00062,0.0,0.12348]
[1779091404644,50.58,77041.43,2.2,0.00062,0.0,0.12351]
[1779091409679,50.58,77042.06,2.2,0.00062,0.0,0.1236]
[1779091413707,50.58,77055.4,2.2,0.00063,0.0,0.12523]
[1779091414714,50.58,77055.58,2.2,0.00063,0.0,0.12525]
[1779091419751,50.58,77059.38,2.2,0.00063,0.0,0.12579]
[1779091424792,50.58,77058.53,2.2,0.00063,0.0,0.12567]
[1779091429826,50.58,77052.56,2.2,0.00063,0.0,0.12482]
[1779091434861,50.58,77049.4,2.2,0.00062,0.0,0.12438]
[1779091439896,50.58,77045.01,2.2,0.00062,0.0,0.12376]
[1779091442917,50.58,77046.16,2.2,0.00062,0.0,0.12392]
[1779091444931,50.58,77046.06,2.2,0.00062,0.0,0.12391]
[1779091449966,50.58,77051.46,2.2,0.00063,0.0,0.12467]
[1779091455001,50.58,77055.71,2.2,0.00063,0.0,0.12527]
[1779091461049,50.58,77055.83,2.2,0.00063,0.0,0.12529]
[1779091466082,50.58,77061.57,2.2,0.00063,0.0,0.1261]
[1779091471117,50.58,77071.5,2.2,0.00064,0.0,0.12727]
[1779091476152,50.58,77076.86,2.2,0.00064,0.0,0.12804]
[1779091486244,50.58,77079.72,2.2,0.00065,0.0,0.12846]
[1779091491282,50.58,77089.73,2.2,0.00065,0.0,0.12992]
[1779091496317,50.58,77101.07,2.2,0.00066,0.0,0.13159]
[1779091501352,50.58,77111.74,2.2,0.00067,0.0,0.13318]
[1779091506387,50.58,77123.87,2.2,0.00068,0.0,0.135]
[1779091511422,50.58,77127.22,2.2,0.00068,0.0,0.13551]
[1779091516457,50.58,77127.05,2.2,0.00068,0.0,0.13549]
[1779091521496,50.58,77117.43,2.2,0.00068,0.0,0.13403]
[1779091526532,50.58,77105.53,2.2,0.00067,0.0,0.13225]
[1779091531566,50.58,77097.23,2.2,0.00066,0.0,0.13076]
[1779091536601,50.58,77108.9,2.2,0.00067,0.0,0.13249]
[1779091538806,50.58,77114.84,2.2,0.00067,0.0,0.13338]
[1779091544668,50.58,77101.05,2.2,0.00066,0.0,0.13132]
[1779091549708,50.58,77092.15,2.2,0.00065,0.0,0.13001]
[1779091554743,50.58,77087.73,2.2,0.00065,0.0,0.12937]
[1779091559778,50.58,77085.29,2.2,0.00065,0.0,0.12901]
[1779091564813,50.58,77091.87,2.2,0.00065,0.0,0.12997]
[1779091569850,50.58,77095.67,2.2,0.00066,0.0,0.13053]
[1779091574885,50.58,77095.14,2.2,0.00066,0.0,0.13045]
[1779091579921,50.58,77093.22,2.2,0.00066,0.0,0.13017]
[1779091584956,50.58,77095.22,2.2,0.00066,0.0,0.13046]
[1779091589991,50.58,77098.48,2.2,0.00066,0.0,0.13094]
[1779091595030,50.58,77108.71,2.2,0.00067,0.0,0.1322]
[1779091600064,50.58,77104.76,2.2,0.00066,0.0,0.13161]
[1779091605099,50.58,77086.57,2.2,0.00065,0.0,0.12894]
[1779091612148,50.58,77078.77,2.2,0.00064,0.0,0.12781]
[1779091617183,50.58,77079.32,2.2,0.00064,0.0,0.12789]
[1779091622219,50.58,77088.43,2.2,0.00065,0.0,0.12921]
[1779091627254,50.58,77084.4,2.2,0.00065,0.0,0.12862]
[1779091631441,50.58,77119.03,2.2,0.00068,0.0,0.13374]
[1779091637331,50.58,77106.21,2.2,0.00066,0.0,0.13183]
[1779091642367,50.58,77103.12,2.2,0.00066,0.0,0.13137]
[1779091645387,50.58,77085.87,2.2,0.00065,0.0,0.12884]
[1779091650422,50.58,77086.42,2.2,0.00065,0.0,0.12892]
[1779091655457,50.58,77098.36,2.2,0.00066,0.0,0.13041]
[1779091659485,50.58,77116.82,2.2,0.00067,0.0,0.13315]
[1779091664521,50.58,77108.48,2.2,0.00067,0.0,0.1319]
[1779091669557,50.58,77106.81,2.2,0.00066,0.0,0.13165]
[1779091674592,50.58,77107.03,2.2,0.00066,0.0,0.13169]
[1779091679627,50.58,77097.61,2.2,0.00066,0.0,0.1303]
[1779091684662,50.58,77097.99,2.2,0.00066,0.0,0.13035]
[1779091689697,50.58,77107.64,2.2,0.00066,0.0,0.13178]
[1779091694732,50.58,77109.79,2.2,0.00067,0.0,0.1321]
[1779091699767,50.58,77109.72,2.2,0.00067,0.0,0.13209]
[1779091701028,50.58,77109.72,2.2,0.00067,0.0,0.13209]
[1779091706817,50.58,77121.92,2.2,0.00068,0.0,0.13391]
[1779091711852,50.58,77104.52,2.2,0.00066,0.0,0.13105]
[1779091716887,50.58,77096.83,2.2,0.00065,0.0,0.12992]
[1779091721922,50.58,77093.46,2.2,0.00065,0.0,0.12943]
[1779091726957,50.58,77093.49,2.2,0.00065,0.0,0.12943]
[1779091731992,50.58,77093.66,2.2,0.00065,0.0,0.12946]
[1779091737027,50.58,77098.17,2.2,0.00066,0.0,0.13012]
[1779091742064,50.58,77093.59,2.2,0.00065,0.0,0.12945]
[1779091747099,50.58,77094.83,2.2,0.00065,0.0,0.12963]
[1779091752134,50.58,77092.25,2.2,0.00065,0.0,0.12925]
[1779091757169,50.58,77091.95,2.2,0.00065,0.0,0.12921]
[1779091762204,50.58,77092.56,2.2,0.00065,0.0,0.1293]
[1779091767239,50.58,77090.54,2.2,0.00065,0.0,0.129]
[1779091772274,50.58,77077.88,2.2,0.00064,0.0,0.12692]
[1779091777309,50.58,77082.52,2.2,0.00064,0.0,0.12758]
[1779091782344,50.58,77082.32,2.2,0.00064,0.0,0.12756]
[1779091787379,50.58,77072.76,2.2,0.00063,0.0,0.12618]
[1779091792414,50.58,77067.81,2.2,0.00063,0.0,0.12548]
[1779091797449,50.58,77065.98,2.2,0.00063,0.0,0.12522]
[1779091802486,50.58,77068.87,2.2,0.00063,0.0,0.12563]
[1779091807521,50.58,77072.03,2.2,0.00063,0.0,0.12608]
[1779091812556,50.58,77073.65,2.2,0.00064,0.0,0.12631]
[1779091817592,50.58,77071.61,2.2,0.00063,0.0,0.12602]
[1779091822626,50.58,77069.93,2.2,0.00063,0.0,0.12578]
[1779091827661,50.58,77070.48,2.2,0.00063,0.0,0.12586]
[1779091832696,50.58,77060.52,2.2,0.00062,0.0,0.1242]
[1779091836726,50.58,77041.85,2.2,0.00061,0.0,0.12159]
[1779091841761,50.58,77036.18,2.2,0.00061,0.0,0.12081]
[1779091846796,50.58,77034.16,2.2,0.0006,0.0,0.12053]
[1779091851831,50.58,77031.26,2.2,0.0006,0.0,0.12014]
[1779091856866,50.58,77031.39,2.2,0.0006,0.0,0.12015]
[1779091861901,50.58,77029.51,2.2,0.0006,0.0,0.1199]
[1779091866936,50.58,77023.03,2.2,0.0006,0.0,0.11902]
[1779091871971,50.58,77018.47,2.2,0.00059,0.0,0.1184]
[1779091877006,50.58,77016.12,2.2,0.00059,0.0,0.11808]
[1779091882042,50.58,77023.09,2.2,0.0006,0.0,0.11903]
[1779091888089,50.58,77026.99,2.2,0.0006,0.0,0.11955]
[1779091893124,50.58,77027.7,2.2,0.0006,0.0,0.11941]
[1779091898159,50.58,77033.91,2.2,0.0006,0.0,0.12026]
[1779091903194,50.58,77029.13,2.2,0.0006,0.0,0.1196]
[1779091908230,50.58,77028.5,2.2,0.0006,0.0,0.11952]
[1779091913265,50.58,77015.83,2.2,0.00059,0.0,0.11781]
[1779091918300,50.58,77013.07,2.2,0.00059,0.0,0.11744]
[1779091923340,50.58,77012.49,2.2,0.00059,0.0,0.11736]
[1779091928375,50.58,77012.56,2.2,0.00059,0.0,0.11737]
[1779091934417,50.58,77012.42,2.2,0.00059,0.0,0.11735]
[1779091939452,50.58,77008.75,2.2,0.00058,0.0,0.11686]
[1779091944487,50.58,77014.78,2.2,0.00059,0.0,0.11766]
[1779091949522,50.58,77011.93,2.2,0.00059,0.0,0.11728]
[1779091954557,50.58,77018.82,2.2,0.00059,0.0,0.11797]
[1779091959592,50.58,77016.8,2.2,0.00059,0.0,0.1177]
[1779091964627,50.58,77014.87,2.2,0.00059,0.0,0.11744]
[1779091969662,50.58,77014.75,2.2,0.00059,0.0,0.11742]
[1779091977718,50.58,77014.3,2.2,0.00059,0.0,0.11736]
[1779091982753,50.58,77012.32,2.2,0.00059,0.0,0.1171]
[1779091987788,50.58,77015.41,2.2,0.00059,0.0,0.11751]
[1779091992823,50.58,77020.82,2.2,0.00059,0.0,0.11824]
[1779091997858,50.58,77028.64,2.2,0.0006,0.0,0.1193]
[1779092002893,50.58,77024.43,2.2,0.00059,0.0,0.11872]
[1779092007928,50.58,77019.72,2.2,0.00059,0.0,0.11809]
[1779092012963,50.58,77012.64,2.2,0.00059,0.0,0.1169]
[1779092017998,50.58,77003.47,2.2,0.00058,0.0,0.11568]
[1779092023033,50.58,77002.22,2.2,0.00058,0.0,0.11552]
[1779092028068,50.58,76998.18,2.2,0.00057,0.0,0.11499]
[1779092033103,50.58,76992.26,2.2,0.00057,0.0,0.11421]
[1779092038138,50.58,76990.8,2.2,0.00057,0.0,0.11402]
[1779092043191,50.58,76993.01,2.2,0.00057,0.0,0.11431]
[1779092048226,50.58,76985.85,2.2,0.00057,0.0,0.11338]
[1779092053262,50.58,76986.59,2.2,0.00057,0.0,0.11347]
[1779092058297,50.58,76980.7,2.2,0.00056,0.0,0.11271]
[1779092063332,50.58,76972.52,2.2,0.00056,0.0,0.11166]
[1779092068367,50.58,76980.51,2.2,0.00056,0.0,0.11268]
[1779092073402,50.58,76977.01,2.2,0.00056,0.0,0.112]
[1779092080453,50.58,76976.6,2.2,0.00056,0.0,0.11195]
[1779092085488,50.58,76990.52,2.2,0.00057,0.0,0.11375]
[1779092090523,50.58,76992.27,2.2,0.00057,0.0,0.11398]
[1779092095559,50.58,76990.77,2.2,0.00057,0.0,0.11378]
[1779092100593,50.58,76984.99,2.2,0.00056,0.0,0.11303]
[1779092105628,50.58,76985.02,2.2,0.00056,0.0,0.11304]
[1779092110663,50.58,76988.05,2.2,0.00057,0.0,0.11343]
[1779092115698,50.58,76970.9,2.2,0.00055,0.0,0.11122]
[1779092120733,50.58,76967.05,2.2,0.00055,0.0,0.11073]
[1779092125768,50.58,76964.83,2.2,0.00055,0.0,0.11045]
[1779092130803,50.58,76963.27,2.2,0.00055,0.0,0.11025]
[1779092135838,50.58,76963.2,2.2,0.00055,0.0,0.11002]
[1779092140873,50.58,76963.4,2.2,0.00055,0.0,0.11004]
[1779092145909,50.58,76963.25,2.2,0.00055,0.0,0.11002]
[1779092150944,50.58,76961.46,2.2,0.00055,0.0,0.1098]
[1779092155979,50.58,76966.18,2.2,0.00055,0.0,0.11039]
[1779092161015,50.58,76961.48,2.2,0.00055,0.0,0.1098]
[1779092166050,50.58,76956.61,2.2,0.00054,0.0,0.10919]
[1779092171085,50.58,76961.38,2.2,0.00055,0.0,0.10979]
[1779092176120,50.58,76965.38,2.2,0.00055,0.0,0.11029]
[1779092181155,50.58,76967.18,2.2,0.00055,0.0,0.11052]
[1779092186190,50.58,76979.84,2.2,0.00056,0.0,0.11214]
[1779092191225,50.58,76979.84,2.2,0.00056,0.0,0.11191]
[1779092196260,50.58,76981.05,2.2,0.00056,0.0,0.11206]
[1779092201295,50.58,76982.97,2.2,0.00056,0.0,0.11231]
[1779092206330,50.58,76987.6,2.2,0.00056,0.0,0.11291]
[1779092211367,50.58,76996.41,2.2,0.00057,0.0,0.11405]
[1779092218416,50.58,76996.85,2.2,0.00057,0.0,0.11411]
[1779092221070,50.58,76996.85,2.2,0.00057,0.0,0.11411]
[1779092221215,50.58,76996.85,2.2,0.00057,0.0,0.11411]
[1779092229498,50.58,76995.99,2.2,0.00057,0.0,0.114]
[1779092234533,50.58,76996.98,2.2,0.00057,0.0,0.11413]
[1779092239568,50.58,76997.03,2.2,0.00057,0.0,0.11413]
[1779092243599,50.58,76980.09,2.2,0.00056,0.0,0.11194]
[1779092248641,50.58,76970.27,2.2,0.00055,0.0,0.11068]
[1779092253676,50.58,76969.75,2.2,0.00055,0.0,0.11039]
[1779092258711,50.58,76968.76,2.2,0.00055,0.0,0.11027]
[1779092263746,50.58,76969.19,2.2,0.00055,0.0,0.11032]
[1779092268781,50.58,76970.35,2.2,0.00055,0.0,0.11047]
[1779092273816,50.58,76970.98,2.2,0.00055,0.0,0.11055]
[1779092279858,50.58,76970.96,2.2,0.00055,0.0,0.11055]
[1779092284893,50.58,76970.14,2.2,0.00055,0.0,0.11044]
[1779092289929,50.58,76970.44,2.2,0.00055,0.0,0.11048]
[1779092294964,50.58,76970.55,2.2,0.00055,0.0,0.11049]
[1779092301006,50.58,76970.24,2.2,0.00055,0.0,0.11045]
[1779092306041,50.58,76969.29,2.2,0.00055,0.0,0.11033]
[1779092311076,50.58,76968.38,2.2,0.00055,0.0,0.10999]
[1779092316111,50.58,76969.46,2.2,0.00055,0.0,0.11013]
[1779092321146,50.58,76969.72,2.2,0.00055,0.0,0.11016]
[1779092327188,50.58,76968.61,2.2,0.00055,0.0,0.11002]
[1779092332223,50.58,76977.29,2.2,0.00055,0.0,0.11112]
[1779092337259,50.58,76972.27,2.2,0.00055,0.0,0.11048]
[1779092338885,50.58,76971.36,2.2,0.00055,0.0,0.11037]
[1779092344307,50.58,76975.5,2.2,0.00055,0.0,0.1109]
[1779092349342,50.58,76975.67,2.2,0.00055,0.0,0.11092]
[1779092354380,50.58,76977.21,2.2,0.00055,0.0,0.11111]
[1779092360421,50.58,76983.84,2.2,0.00056,0.0,0.11196]
[1779092365456,50.58,76984.69,2.2,0.00056,0.0,0.11207]
[1779092370492,50.58,76976.05,2.2,0.00055,0.0,0.11097]
[1779092375527,50.58,76967.38,2.2,0.00055,0.0,0.10964]
[1779092380562,50.58,76967.63,2.2,0.00055,0.0,0.10967]
[1779092386017,50.58,76967.52,2.2,0.00055,0.0,0.10966]
[1779092391639,50.58,76970.95,2.2,0.00055,0.0,0.11009]
[1779092396674,50.58,76965.87,2.2,0.00055,0.0,0.10945]
[1779092401709,50.58,76963.41,2.2,0.00054,0.0,0.10914]
[1779092406745,50.58,76963.71,2.2,0.00054,0.0,0.10918]
[1779092413793,50.58,76958.77,2.2,0.00054,0.0,0.10856]
[1779092418840,50.58,76955.02,2.2,0.00054,0.0,0.10809]
[1779092423875,50.58,76956.25,2.2,0.00054,0.0,0.10824]
[1779092428910,50.58,76956.89,2.2,0.00054,0.0,0.10832]
[1779092433945,50.58,76956.49,2.2,0.00054,0.0,0.10805]
[1779092438982,50.58,76966.46,2.2,0.00055,0.0,0.1093]
[1779092444021,50.58,76972.87,2.2,0.00055,0.0,0.11011]
[1779092449053,50.58,76975.6,2.2,0.00055,0.0,0.11045]
[1779092454090,50.58,76989.46,2.2,0.00056,0.0,0.11222]
[1779092459125,50.58,76989.88,2.2,0.00056,0.0,0.11228]
[1779092464160,50.58,76994.07,2.2,0.00056,0.0,0.11282]
[1779092469195,50.58,77008.02,2.2,0.00057,0.0,0.11464]
[1779092474230,50.58,77009.46,2.2,0.00057,0.0,0.11483]
[1779092479265,50.58,77018.92,2.2,0.00058,0.0,0.11608]
[1779092484300,50.58,77019.61,2.2,0.00058,0.0,0.11617]
[1779092490342,50.58,77017.75,2.2,0.00058,0.0,0.11592]
[1779092495377,50.58,77017.7,2.2,0.00058,0.0,0.11568]
[1779092497391,50.58,77000.38,2.2,0.00057,0.0,0.11341]
[1779092502427,50.58,76998.71,2.2,0.00057,0.0,0.11319]
[1779092508468,50.58,76999.63,2.2,0.00057,0.0,0.11331]
[1779092513503,50.58,77008.43,2.2,0.00057,0.0,0.11446]
[1779092518538,50.58,76997.13,2.2,0.00057,0.0,0.11298]
[1779092523573,50.58,76996.94,2.2,0.00056,0.0,0.11296]
[1779092528608,50.58,76981.99,2.2,0.00055,0.0,0.11104]
[1779092534653,50.58,76981.26,2.2,0.00055,0.0,0.11094]
[1779092539688,50.58,76981.31,2.2,0.00055,0.0,0.11095]
[1779092544723,50.58,76979.5,2.2,0.00055,0.0,0.11072]
[1779092549758,50.58,76970.29,2.2,0.00055,0.0,0.10955]
[1779092554793,50.58,76956.91,2.2,0.00054,0.0,0.10766]
[1779092559835,50.58,76949.64,2.2,0.00053,0.0,0.10676]
[1779092560994,50.58,76949.64,2.2,0.00053,0.0,0.10676]
[1779092562853,50.58,76922.88,2.2,0.00051,0.0,0.10351]
[1779092567888,50.58,76919.38,2.2,0.00051,0.0,0.10309]
[1779092572923,50.58,76927.69,2.2,0.00052,0.0,0.10409]
[1779092577958,50.58,76928.16,2.2,0.00052,0.0,0.10414]
[1779092582993,50.58,76916.31,2.2,0.00051,0.0,0.10272]
[1779092588028,50.58,76925.32,2.2,0.00052,0.0,0.1038]
[1779092593063,50.58,76924.24,2.2,0.00052,0.0,0.10367]
[1779092598098,50.58,76927.58,2.2,0.00052,0.0,0.10407]
[1779092603133,50.58,76929.84,2.2,0.00052,0.0,0.10434]
[1779092607302,50.58,76929.68,2.2,0.00052,0.0,0.10433]
[1779092613203,50.58,76936.01,2.2,0.00052,0.0,0.10487]
[1779092618238,50.58,76938.5,2.2,0.00052,0.0,0.10518]
[1779092623273,50.58,76932.39,2.2,0.00052,0.0,0.10444]
[1779092628308,50.58,76935.25,2.2,0.00052,0.0,0.10478]
[1779092637372,50.58,76939.17,2.2,0.00052,0.0,0.10526]
[1779092642407,50.58,76937.24,2.2,0.00052,0.0,0.10502]
[1779092647441,50.58,76932.82,2.2,0.00052,0.0,0.10449]
[1779092652476,50.58,76932.32,2.2,0.00052,0.0,0.10443]
[1779092657511,50.58,76930.42,2.2,0.00052,0.0,0.1042]
[1779092662546,50.58,76932.46,2.2,0.00052,0.0,0.10444]
[1779092667582,50.58,76932.08,2.2,0.00052,0.0,0.1044]
[1779092672616,50.58,76935.01,2.2,0.00052,0.0,0.10453]
[1779092677651,50.58,76935.31,2.2,0.00052,0.0,0.10457]
[1779092682687,50.58,76939.36,2.2,0.00052,0.0,0.10506]
[1779092687721,50.58,76939.56,2.2,0.00052,0.0,0.10509]
[1779092692756,50.58,76940.69,2.2,0.00052,0.0,0.10522]
[1779092697791,50.58,76940.47,2.2,0.00052,0.0,0.1052]
[1779092702826,50.58,76941.85,2.2,0.00052,0.0,0.10536]
[1779092707861,50.58,76949.48,2.2,0.00053,0.0,0.1063]
[1779092712896,50.58,76944.33,2.2,0.00053,0.0,0.10567]
[1779092717932,50.58,76948.54,2.2,0.00053,0.0,0.10618]
[1779092722967,50.58,76951.72,2.2,0.00053,0.0,0.10657]
[1779092728006,50.58,76951.15,2.2,0.00053,0.0,0.1065]
[1779092733037,50.58,76949.79,2.2,0.00053,0.0,0.10611]
[1779092738073,50.58,76942.89,2.2,0.00052,0.0,0.10527]
[1779092744115,50.58,76943.31,2.2,0.00052,0.0,0.10532]
[1779092750157,50.58,76942.87,2.2,0.00052,0.0,0.10527]
[1779092756199,50.58,76944.69,2.2,0.00053,0.0,0.10549]
[1779092761234,50.58,76951.87,2.2,0.00053,0.0,0.10637]
[1779092766269,50.58,76954.09,2.2,0.00053,0.0,0.10664]
[1779092772311,50.58,76955.03,2.2,0.00053,0.0,0.10676]
[1779092777346,50.58,76969.38,2.2,0.00054,0.0,0.10854]
[1779092782381,50.58,76969.31,2.2,0.00054,0.0,0.10853]
[1779092787416,50.58,76957.6,2.2,0.00053,0.0,0.10708]
[1779092792451,50.58,76962.32,2.2,0.00054,0.0,0.10744]
[1779092797486,50.58,76962.81,2.2,0.00054,0.0,0.1075]
[1779092806549,50.58,76962.99,2.2,0.00054,0.0,0.10752]
[1779092817626,50.58,76962.51,2.2,0.00054,0.0,0.10746]
[1779092822661,50.58,76964.13,2.2,0.00054,0.0,0.10766]
[1779092827696,50.58,76971.53,2.2,0.00054,0.0,0.10858]
[1779092832065,50.58,76971.71,2.2,0.00054,0.0,0.10861]
[1779092832341,50.58,76971.71,2.2,0.00054,0.0,0.10861]
[1779092837766,50.58,76975.59,2.2,0.00054,0.0,0.10909]
[1779092842801,50.58,76975.48,2.2,0.00054,0.0,0.10908]
[1779092847836,50.58,76973.05,2.2,0.00054,0.0,0.10877]
[1779092852871,50.58,76973.28,2.2,0.00054,0.0,0.10858]
[1779092857907,50.58,76971.8,2.2,0.00054,0.0,0.10839]
[1779092862941,50.58,76965.1,2.2,0.00054,0.0,0.10756]
[1779092872006,50.58,76965.17,2.2,0.00054,0.0,0.10757]
[1779092877040,50.58,76958.99,2.2,0.00053,0.0,0.1068]
[1779092882075,50.58,76961.26,2.2,0.00053,0.0,0.10708]
[1779092887110,50.58,76961.78,2.2,0.00053,0.0,0.10715]
[1779092892145,50.58,76967.51,2.2,0.00054,0.0,0.10786]
[1779092897463,50.58,76973.1,2.2,0.00054,0.0,0.10856]
[1779092903222,50.58,76973.22,2.2,0.00054,0.0,0.10857]
[1779092908257,50.58,76963.67,2.2,0.00054,0.0,0.10738]
[1779092913292,50.58,76965.16,2.2,0.00054,0.0,0.10734]
[1779092918327,50.58,76965.04,2.2,0.00054,0.0,0.10733]
[1779092923363,50.58,76967.3,2.2,0.00054,0.0,0.10761]
[1779092928398,50.58,76965.69,2.2,0.00054,0.0,0.10741]
[1779092933433,50.58,76963.55,2.2,0.00053,0.0,0.10714]
[1779092940482,50.58,76965.5,2.2,0.00054,0.0,0.10739]
[1779092945517,50.58,76963.71,2.2,0.00053,0.0,0.10716]
[1779092950552,50.58,76965.71,2.2,0.00054,0.0,0.10741]
[1779092955587,50.58,76976.79,2.2,0.00054,0.0,0.10879]
[1779092960622,50.58,76976.79,2.2,0.00054,0.0,0.10879]
[1779092965657,50.58,76977.42,2.2,0.00054,0.0,0.10887]
[1779092970692,50.58,76975.53,2.2,0.00054,0.0,0.10864]
[1779092975728,50.58,76964.57,2.2,0.00053,0.0,0.10705]
[1779092980765,50.58,76959.93,2.2,0.00053,0.0,0.10648]
[1779092984799,50.58,76941.06,2.2,0.00052,0.0,0.10418]
[1779092989830,50.58,76936.15,2.2,0.00052,0.0,0.10359]
[1779092994865,50.58,76934.11,2.2,0.00051,0.0,0.10334]
[1779092999901,50.58,76932.14,2.2,0.00051,0.0,0.10311]
[1779093004936,50.58,76943.95,2.2,0.00052,0.0,0.10453]
[1779093009971,50.58,76936.96,2.2,0.00052,0.0,0.10369]
[1779093015008,50.58,76937.66,2.2,0.00052,0.0,0.10377]
[1779093020041,50.58,76931.19,2.2,0.00051,0.0,0.10299]
[1779093025076,50.58,76929.07,2.2,0.00051,0.0,0.10274]
[1779093030111,50.58,76939.64,2.2,0.00052,0.0,0.10401]
[1779093035146,50.58,76941.98,2.2,0.00052,0.0,0.10407]
[1779093040181,50.58,76930.68,2.2,0.00051,0.0,0.10272]
[1779093045216,50.58,76933.99,2.2,0.00051,0.0,0.10311]
[1779093050251,50.58,76925.04,2.2,0.00051,0.0,0.10205]
[1779093055286,50.58,76928.05,2.2,0.00051,0.0,0.10241]
[1779093060321,50.58,76913.93,2.2,0.0005,0.0,0.10074]
[1779093064349,50.58,76897.36,2.2,0.00049,0.0,0.09882]
[1779093069384,50.58,76896.37,2.2,0.00049,0.0,0.0987]
[1779093074419,50.58,76894.05,2.2,0.00049,0.0,0.09844]
[1779093080702,50.58,76896.0,2.2,0.00049,0.0,0.09866]
[1779093086503,50.58,76904.92,2.2,0.00049,0.0,0.09969]
[1779093091538,50.58,76908.05,2.2,0.0005,0.0,0.09985]
[1779093096573,50.58,76911.45,2.2,0.0005,0.0,0.10024]
[1779093101608,50.58,76910.78,2.2,0.0005,0.0,0.10016]
[1779093106643,50.58,76909.44,2.2,0.0005,0.0,0.10001]
[1779093111678,50.58,76903.19,2.2,0.00049,0.0,0.09928]
[1779093116713,50.58,76899.15,2.2,0.00049,0.0,0.09882]
[1779093121748,50.58,76894.32,2.2,0.00049,0.0,0.09826]
[1779093126783,50.58,76894.56,2.2,0.00049,0.0,0.09829]
[1779093131818,50.58,76897.18,2.2,0.00049,0.0,0.09859]
[1779093136853,50.58,76890.65,2.2,0.00049,0.0,0.09784]
[1779093141888,50.58,76880.86,2.2,0.00048,0.0,0.09673]
[1779093146923,50.58,76877.4,2.2,0.00048,0.0,0.09634]
[1779093151958,50.58,76882.9,2.2,0.00048,0.0,0.09676]
[1779093156993,50.58,76894.7,2.2,0.00049,0.0,0.0981]
[1779093162032,50.58,76910.96,2.2,0.0005,0.0,0.09997]
[1779093167072,50.58,76905.23,2.2,0.00049,0.0,0.09931]
[1779093172107,50.58,76906.82,2.2,0.00049,0.0,0.09949]
[1779093178149,50.58,76907.38,2.2,0.00049,0.0,0.09956]
[1779093183184,50.58,76916.09,2.2,0.0005,0.0,0.10057]
[1779093188219,50.58,76929.18,2.2,0.00051,0.0,0.10211]
[1779093193254,50.58,76931.72,2.2,0.00051,0.0,0.10241]
[1779093198289,50.58,76933.04,2.2,0.00051,0.0,0.10257]
[1779093203324,50.58,76934.41,2.2,0.00051,0.0,0.10273]
[1779093208359,50.58,76934.92,2.2,0.00051,0.0,0.10279]
[1779093213394,50.58,76937.89,2.2,0.00051,0.0,0.10293]
[1779093227492,50.58,76937.89,2.2,0.00051,0.0,0.10293]
[1779093234541,50.58,76937.69,2.2,0.00051,0.0,0.10291]
[1779093239576,50.58,76928.14,2.2,0.00051,0.0,0.10178]
[1779093244611,50.58,76921.81,2.2,0.0005,0.0,0.10103]
[1779093249646,50.58,76920.29,2.2,0.0005,0.0,0.10085]
[1779093255688,50.58,76922.0,2.2,0.0005,0.0,0.10105]
[1779093260723,50.58,76927.68,2.2,0.00051,0.0,0.10172]
[1779093265758,50.58,76937.74,2.2,0.00051,0.0,0.10292]
[1779093270793,50.58,76938.05,2.2,0.00051,0.0,0.10295]
[1779093277842,50.58,76937.4,2.2,0.00051,0.0,0.10266]
[1779093282879,50.58,76935.9,2.2,0.00051,0.0,0.10248]
[1779093287914,50.58,76939.56,2.2,0.00051,0.0,0.10292]
[1779093292949,50.58,76944.51,2.2,0.00052,0.0,0.10351]
[1779093297984,50.58,76940.92,2.2,0.00051,0.0,0.10308]
[1779093303020,50.58,76941.67,2.2,0.00051,0.0,0.10317]
[1779093308055,50.58,76929.82,2.2,0.00051,0.0,0.10176]
[1779093313091,50.58,76929.19,2.2,0.00051,0.0,0.10169]
[1779093319133,50.58,76929.49,2.2,0.00051,0.0,0.10172]
[1779093324168,50.58,76930.03,2.2,0.00051,0.0,0.10179]
[1779093329203,50.58,76931.28,2.2,0.00051,0.0,0.10193]
[1779093334238,50.58,76930.93,2.2,0.00051,0.0,0.10168]
[1779093339273,50.58,76919.36,2.2,0.0005,0.0,0.10032]
[1779093344310,50.58,76917.14,2.2,0.0005,0.0,0.10006]
[1779093349346,50.58,76917.02,2.2,0.0005,0.0,0.10005]
[1779093354381,50.58,76897.19,2.2,0.00049,0.0,0.09776]
[1779093359416,50.58,76895.94,2.2,0.00048,0.0,0.09762]
[1779093364453,50.58,76891.45,2.2,0.00048,0.0,0.09711]
[1779093369489,50.58,76891.22,2.2,0.00048,0.0,0.09709]
[1779093372509,50.58,76874.03,2.2,0.00047,0.0,0.09516]
[1779093377544,50.58,76870.22,2.2,0.00047,0.0,0.09473]
[1779093382579,50.58,76870.53,2.2,0.00047,0.0,0.09477]
[1779093387614,50.58,76870.49,2.2,0.00047,0.0,0.09476]
[1779093392651,50.58,76861.38,2.2,0.00046,0.0,0.09356]
[1779093399700,50.58,76861.5,2.2,0.00046,0.0,0.09357]
[1779093404735,50.58,76857.03,2.2,0.00046,0.0,0.09308]
[1779093409770,50.58,76861.62,2.2,0.00046,0.0,0.09358]
[1779093414807,50.58,76858.92,2.2,0.00046,0.0,0.09329]
[1779093419842,50.58,76844.26,2.2,0.00045,0.0,0.0917]
[1779093424885,50.58,76842.73,2.2,0.00045,0.0,0.09153]
[1779093426899,50.58,76859.51,2.2,0.00046,0.0,0.09335]
[1779093431935,50.58,76863.06,2.2,0.00046,0.0,0.09374]
[1779093436969,50.58,76853.79,2.2,0.00046,0.0,0.09273]
[1779093442004,50.58,76850.79,2.2,0.00046,0.0,0.0924]
[1779093443066,50.58,76850.79,2.2,0.00046,0.0,0.0924]
[1779093443603,50.58,76851.46,2.2,0.00046,0.0,0.09248]
[1779093449053,50.58,76848.76,2.2,0.00046,0.0,0.09218]
[1779093454088,50.58,76853.38,2.2,0.00046,0.0,0.09249]
[1779093459123,50.58,76853.65,2.2,0.00046,0.0,0.09252]
[1779093464158,50.58,76868.42,2.2,0.00047,0.0,0.09413]
[1779093469193,50.58,76869.99,2.2,0.00047,0.0,0.09431]
[1779093474228,50.58,76870.99,2.2,0.00047,0.0,0.09442]
[1779093479263,50.58,76871.36,2.2,0.00047,0.0,0.09446]
[1779093484298,50.58,76879.32,2.2,0.00047,0.0,0.09534]
[1779093489334,50.58,76883.79,2.2,0.00048,0.0,0.09584]
[1779093494371,50.58,76891.64,2.2,0.00048,0.0,0.09672]
[1779093499405,50.58,76891.63,2.2,0.00048,0.0,0.09672]
[1779093503433,50.58,76873.39,2.2,0.00047,0.0,0.09468]
[1779093508471,50.58,76875.75,2.2,0.00047,0.0,0.09494]
[1779093513506,50.58,76881.6,2.2,0.00047,0.0,0.09539]
[1779093518541,50.58,76882.32,2.2,0.00047,0.0,0.09547]
[1779093523576,50.58,76881.97,2.2,0.00047,0.0,0.09543]
[1779093528611,50.58,76881.64,2.2,0.00047,0.0,0.0954]
[1779093534653,50.58,76875.5,2.2,0.00047,0.0,0.09471]
[1779093539688,50.58,76867.13,2.2,0.00046,0.0,0.09379]
[1779093544723,50.58,76864.04,2.2,0.00046,0.0,0.09345]
[1779093549758,50.58,76871.16,2.2,0.00047,0.0,0.09423]
[1779093554793,50.58,76871.98,2.2,0.00047,0.0,0.09432]
[1779093559829,50.58,76877.4,2.2,0.00047,0.0,0.09492]
[1779093564902,50.58,76878.94,2.2,0.00047,0.0,0.0951]
[1779093569937,50.58,76885.5,2.2,0.00048,0.0,0.09583]
[1779093574972,50.58,76884.1,2.2,0.00047,0.0,0.09547]
[1779093581016,50.58,76884.82,2.2,0.00047,0.0,0.09555]
[1779093586051,50.58,76883.9,2.2,0.00047,0.0,0.09545]
[1779093591086,50.58,76883.65,2.2,0.00047,0.0,0.09542]
[1779093596122,50.58,76888.75,2.2,0.00048,0.0,0.09599]
[1779093601157,50.58,76884.02,2.2,0.00047,0.0,0.09546]
[1779093606192,50.58,76878.62,2.2,0.00047,0.0,0.09486]
[1779093611227,50.58,76879.85,2.2,0.00047,0.0,0.095]
[1779093620290,50.58,76879.32,2.2,0.00047,0.0,0.09494]
[1779093627339,50.58,76879.84,2.2,0.00047,0.0,0.09499]
[1779093632374,50.58,76885.21,2.2,0.00047,0.0,0.09539]
[1779093637409,50.58,76884.91,2.2,0.00047,0.0,0.09536]
[1779093642444,50.58,76890.6,2.2,0.00048,0.0,0.09599]
[1779093648486,50.58,76891.82,2.2,0.00048,0.0,0.09613]
[1779093653521,50.58,76892.32,2.2,0.00048,0.0,0.09619]
[1779093658556,50.58,76897.09,2.2,0.00048,0.0,0.09672]
[1779093663591,50.58,76896.99,2.2,0.00048,0.0,0.09671]
[1779093668626,50.58,76896.82,2.2,0.00048,0.0,0.09669]
[1779093673661,50.58,76894.26,2.2,0.00048,0.0,0.0964]
[1779093679703,50.58,76894.64,2.2,0.00048,0.0,0.09645]
[1779093685745,50.58,76895.12,2.2,0.00048,0.0,0.0965]
[1779093689773,50.58,76878.5,2.2,0.00047,0.0,0.09464]
[1779093694808,50.58,76877.45,2.2,0.00047,0.0,0.09433]
[1779093700850,50.58,76878.97,2.2,0.00047,0.0,0.0945]
[1779093705885,50.58,76879.15,2.2,0.00047,0.0,0.09452]
[1779093710920,50.58,76879.22,2.2,0.00047,0.0,0.09452]
[1779093715955,50.58,76878.44,2.2,0.00047,0.0,0.09444]
[1779093721034,50.58,76878.72,2.2,0.00047,0.0,0.09447]
[1779093721389,50.58,76894.94,2.2,0.00048,0.0,0.09628]
[1779093725022,50.58,76912.88,2.2,0.00049,0.0,0.09832]
[1779093730057,50.58,76914.5,2.2,0.00049,0.0,0.0985]
[1779093736109,50.58,76910.97,2.2,0.00049,0.0,0.0981]
[1779093741144,50.58,76911.09,2.2,0.00049,0.0,0.09811]
[1779093746182,50.58,76912.27,2.2,0.00049,0.0,0.09825]
[1779093751217,50.58,76913.33,2.2,0.00049,0.0,0.09816]
[1779093756252,50.58,76914.45,2.2,0.00049,0.0,0.09829]
[1779093761287,50.58,76915.91,2.2,0.00049,0.0,0.09845]
[1779093767329,50.58,76915.75,2.2,0.00049,0.0,0.09844]
[1779093772364,50.58,76915.17,2.2,0.00049,0.0,0.09837]
[1779093777401,50.58,76916.1,2.2,0.00049,0.0,0.09848]
[1779093782118,50.58,76916.34,2.2,0.00049,0.0,0.0985]
[1779093787470,50.58,76917.56,2.2,0.00049,0.0,0.09864]
[1779093792505,50.58,76918.2,2.2,0.00049,0.0,0.09872]
[1779093797540,50.58,76918.3,2.2,0.00049,0.0,0.09873]
[1779093802576,50.58,76919.04,2.2,0.00049,0.0,0.09881]
[1779093807611,50.58,76919.18,2.2,0.00049,0.0,0.09883]
[1779093812646,50.58,76919.38,2.2,0.00049,0.0,0.09865]
[1779093817681,50.58,76920.4,2.2,0.00049,0.0,0.09876]
[1779093822716,50.58,76920.32,2.2,0.00049,0.0,0.09875]
[1779093828276,50.58,76920.34,2.2,0.00049,0.0,0.09876]
[1779093832793,50.58,76902.69,2.2,0.00048,0.0,0.09674]
[1779093837828,50.58,76903.28,2.2,0.00048,0.0,0.09681]
[1779093842863,50.58,76910.66,2.2,0.00049,0.0,0.09765]
[1779093847898,50.58,76908.35,2.2,0.00048,0.0,0.09738]
[1779093852933,50.58,76908.52,2.2,0.00048,0.0,0.0974]
[1779093859983,50.58,76908.46,2.2,0.00048,0.0,0.0974]
[1779093865019,50.58,76908.92,2.2,0.00048,0.0,0.09745]
[1779093870054,50.58,76911.18,2.2,0.00049,0.0,0.09771]
[1779093875090,50.58,76909.93,2.2,0.00048,0.0,0.09736]
[1779093881131,50.58,76911.51,2.2,0.00048,0.0,0.09754]
[1779093886166,50.58,76910.4,2.2,0.00048,0.0,0.09741]
[1779093891201,50.58,76910.27,2.2,0.00048,0.0,0.0974]
[1779093896236,50.58,76907.69,2.2,0.00048,0.0,0.0971]
[1779093901271,50.58,76908.98,2.2,0.00048,0.0,0.09725]
[1779093906306,50.58,76909.2,2.2,0.00048,0.0,0.09727]
[1779093911341,50.58,76898.82,2.2,0.00048,0.0,0.0961]
[1779093917383,50.58,76897.87,2.2,0.00048,0.0,0.09599]
[1779093922418,50.58,76901.29,2.2,0.00048,0.0,0.09638]
[1779093927453,50.58,76901.26,2.2,0.00048,0.0,0.09638]
[1779093935510,50.58,76902.33,2.2,0.00048,0.0,0.09629]
[1779093940545,50.58,76908.65,2.2,0.00048,0.0,0.09701]
[1779093944573,50.58,76925.22,2.2,0.00049,0.0,0.0989]
[1779093949608,50.58,76933.77,2.2,0.0005,0.0,0.09989]
[1779093957665,50.58,76932.84,2.2,0.0005,0.0,0.09978]
[1779093962702,50.58,76931.14,2.2,0.0005,0.0,0.09959]
[1779093967737,50.58,76924.42,2.2,0.00049,0.0,0.09881]
[1779093972772,50.58,76924.25,2.2,0.00049,0.0,0.09879]
[1779093977807,50.58,76924.28,2.2,0.00049,0.0,0.09879]
[1779093982517,50.58,76924.28,2.2,0.00049,0.0,0.09879]
[1779093983333,50.58,76924.32,2.2,0.00049,0.0,0.0988]
[1779093989891,50.58,76923.04,2.2,0.00049,0.0,0.09865]
[1779093994926,50.58,76925.68,2.2,0.00049,0.0,0.09874]
[1779093999961,50.58,76925.68,2.2,0.00049,0.0,0.09874]
[1779094004996,50.58,76938.09,2.2,0.0005,0.0,0.10018]
[1779094010031,50.58,76937.17,2.2,0.0005,0.0,0.10008]
[1779094016073,50.58,76936.85,2.2,0.0005,0.0,0.10004]
[1779094022115,50.58,76937.25,2.2,0.0005,0.0,0.10009]
[1779094027150,50.58,76937.14,2.2,0.0005,0.0,0.10007]
[1779094032185,50.58,76936.11,2.2,0.0005,0.0,0.09995]
[1779094037220,50.58,76935.99,2.2,0.0005,0.0,0.09994]
[1779094042255,50.58,76936.14,2.2,0.0005,0.0,0.09996]
[1779094047290,50.58,76933.87,2.2,0.0005,0.0,0.09969]
[1779094052325,50.58,76915.05,2.2,0.00048,0.0,0.09732]
[1779094054062,50.58,76915.05,2.2,0.00048,0.0,0.09732]
[1779094054311,50.58,76912.7,2.2,0.00048,0.0,0.09705]
[1779094059374,50.58,76911.36,2.2,0.00048,0.0,0.0969]
[1779094064411,50.58,76911.87,2.2,0.00048,0.0,0.09696]
[1779094069446,50.58,76919.46,2.2,0.00049,0.0,0.09782]
[1779094074481,50.58,76928.87,2.2,0.00049,0.0,0.0989]
[1779094079519,50.58,76917.61,2.2,0.00049,0.0,0.09761]
[1779094084554,50.58,76911.36,2.2,0.00048,0.0,0.0969]
[1779094089590,50.58,76910.19,2.2,0.00048,0.0,0.09677]
[1779094094624,50.58,76899.41,2.2,0.00047,0.0,0.09556]
[1779094099662,50.58,76893.54,2.2,0.00047,0.0,0.0949]
[1779094104697,50.58,76892.96,2.2,0.00047,0.0,0.09484]
[1779094110739,50.58,76892.77,2.2,0.00047,0.0,0.09482]
[1779094115775,50.58,76891.6,2.2,0.00047,0.0,0.09448]
[1779094120810,50.58,76872.01,2.2,0.00046,0.0,0.09234]
[1779094125845,50.58,76873.07,2.2,0.00046,0.0,0.09245]
[1779094131887,50.58,76873.84,2.2,0.00046,0.0,0.09254]
[1779094136922,50.58,76872.37,2.2,0.00046,0.0,0.09238]
[1779094141957,50.58,76871.3,2.2,0.00046,0.0,0.09226]
[1779094146992,50.58,76861.9,2.2,0.00045,0.0,0.09125]
[1779094152027,50.58,76861.03,2.2,0.00045,0.0,0.09115]
[1779094157062,50.58,76861.72,2.2,0.00045,0.0,0.09123]
[1779094162097,50.58,76850.74,2.2,0.00045,0.0,0.09006]
[1779094167132,50.58,76855.94,2.2,0.00045,0.0,0.09061]
[1779094172167,50.58,76872.6,2.2,0.00046,0.0,0.0922]
[1779094177202,50.58,76873.29,2.2,0.00046,0.0,0.09228]
[1779094183244,50.58,76874.09,2.2,0.00046,0.0,0.09237]
[1779094188279,50.58,76872.77,2.2,0.00046,0.0,0.09222]
[1779094193314,50.58,76873.12,2.2,0.00046,0.0,0.09226]
[1779094202378,50.58,76876.35,2.2,0.00046,0.0,0.09261]
[1779094207412,50.58,76880.46,2.2,0.00046,0.0,0.09306]
[1779094212447,50.58,76888.73,2.2,0.00047,0.0,0.09397]
[1779094217482,50.58,76900.02,2.2,0.00047,0.0,0.09522]
[1779094222517,50.58,76889.83,2.2,0.00047,0.0,0.09409]
[1779094227552,50.58,76890.08,2.2,0.00047,0.0,0.09412]
[1779094232587,50.58,76889.48,2.2,0.00047,0.0,0.09385]
[1779094237622,50.58,76901.08,2.2,0.00047,0.0,0.09513]
[1779094242657,50.58,76904.0,2.2,0.00047,0.0,0.09546]
[1779094247698,50.58,76903.46,2.2,0.00047,0.0,0.0954]
[1779094252733,50.58,76914.75,2.2,0.00048,0.0,0.09667]
[1779094257768,50.58,76919.22,2.2,0.00048,0.0,0.09718]
[1779094262804,50.58,76919.83,2.2,0.00048,0.0,0.09724]
[1779094267838,50.58,76920.05,2.2,0.00048,0.0,0.09727]
[1779094272873,50.58,76915.68,2.2,0.00048,0.0,0.09677]
[1779094276901,50.58,76899.12,2.2,0.00047,0.0,0.09492]
[1779094281937,50.58,76896.74,2.2,0.00047,0.0,0.09465]
[1779094287057,50.58,76907.46,2.2,0.00048,0.0,0.09585]
[1779094292092,50.58,76908.24,2.2,0.00048,0.0,0.09573]
[1779094294109,50.58,76936.34,2.2,0.00049,0.0,0.09893]
[1779094299144,50.58,76935.05,2.2,0.00049,0.0,0.09878]
[1779094304179,50.58,76927.74,2.2,0.00049,0.0,0.09794]
[1779094309214,50.58,76927.53,2.2,0.00049,0.0,0.09792]
[1779094314249,50.58,76927.81,2.2,0.00049,0.0,0.09795]
[1779094319284,50.58,76929.16,2.2,0.00049,0.0,0.0981]
[1779094324319,50.58,76923.57,2.2,0.00048,0.0,0.09746]
[1779094329354,50.58,76925.05,2.2,0.00049,0.0,0.09763]
[1779094337410,50.58,76924.7,2.2,0.00049,0.0,0.09759]
[1779094344459,50.58,76924.78,2.2,0.00049,0.0,0.0976]
[1779094349495,50.58,76924.36,2.2,0.00049,0.0,0.09755]
[1779094354529,50.58,76921.02,2.2,0.00048,0.0,0.09697]
[1779094359564,50.58,76918.63,2.2,0.00048,0.0,0.0967]
[1779094364599,50.58,76917.31,2.2,0.00048,0.0,0.09655]
[1779094369634,50.58,76923.32,2.2,0.00048,0.0,0.09723]
[1779094374669,50.58,76927.46,2.2,0.00049,0.0,0.0977]
[1779094379704,50.58,76918.21,2.2,0.00048,0.0,0.09665]
[1779094385746,50.58,76923.54,2.2,0.00048,0.0,0.09725]
[1779094390795,50.58,76925.16,2.2,0.00048,0.0,0.09744]
[1779094397836,50.58,76925.44,2.2,0.00048,0.0,0.09747]
[1779094402871,50.58,76927.41,2.2,0.00049,0.0,0.09769]
[1779094407906,50.58,76935.3,2.2,0.00049,0.0,0.0986]
[1779094412941,50.58,76935.42,2.2,0.00049,0.0,0.0984]
[1779094419990,50.58,76935.95,2.2,0.00049,0.0,0.09847]
[1779094426032,50.58,76937.13,2.2,0.00049,0.0,0.0986]
[1779094431067,50.58,76936.81,2.2,0.00049,0.0,0.09856]
[1779094434088,50.58,76953.38,2.2,0.0005,0.0,0.10049]
[1779094439124,50.58,76950.97,2.2,0.0005,0.0,0.10021]
[1779094444159,50.58,76956.88,2.2,0.0005,0.0,0.1009]
[1779094449194,50.58,76957.19,2.2,0.0005,0.0,0.10094]
[1779094455236,50.58,76959.41,2.2,0.0005,0.0,0.1012]
[1779094460271,50.58,76960.83,2.2,0.00051,0.0,0.10136]
[1779094465308,50.58,76960.88,2.2,0.00051,0.0,0.10137]
[1779094470343,50.58,76966.2,2.2,0.00051,0.0,0.102]
[1779094475378,50.58,76969.53,2.2,0.00051,0.0,0.10218]
[1779094480413,50.58,76972.18,2.2,0.00051,0.0,0.1025]
[1779094485448,50.58,76975.35,2.2,0.00051,0.0,0.10287]
[1779094490483,50.58,76974.44,2.2,0.00051,0.0,0.10277]
[1779094495518,50.58,76974.96,2.2,0.00051,0.0,0.10283]
[1779094500554,50.58,76969.72,2.2,0.00051,0.0,0.1022]
[1779094505589,50.58,76966.74,2.2,0.00051,0.0,0.10185]
[1779094510624,50.58,76966.71,2.2,0.00051,0.0,0.10185]
[1779094515659,50.58,76967.46,2.2,0.00051,0.0,0.10193]
[1779094522708,50.58,76970.64,2.2,0.00051,0.0,0.10231]
[1779094527743,50.58,76975.15,2.2,0.00051,0.0,0.10285]
[1779094532778,50.58,76971.83,2.2,0.00051,0.0,0.10224]
[1779094537813,50.58,76971.52,2.2,0.00051,0.0,0.1022]
[1779094542848,50.58,76971.74,2.2,0.00051,0.0,0.10223]
[1779094548890,50.58,76968.35,2.2,0.00051,0.0,0.10183]
[1779094554932,50.58,76957.91,2.2,0.0005,0.0,0.10059]
[1779094559967,50.58,76952.66,2.2,0.0005,0.0,0.09998]
[1779094565006,50.58,76954.7,2.2,0.0005,0.0,0.10022]
[1779094571047,50.58,76955.03,2.2,0.0005,0.0,0.10026]
[1779094576082,50.58,76964.19,2.2,0.00051,0.0,0.10133]
[1779094581117,50.58,76967.64,2.2,0.00051,0.0,0.10174]
[1779094594208,50.58,76970.49,2.2,0.00051,0.0,0.10186]
[1779094599243,50.58,76973.02,2.2,0.00051,0.0,0.10216]
[1779094605285,50.58,76974.5,2.2,0.00051,0.0,0.10234]
[1779094610321,50.58,76974.89,2.2,0.00051,0.0,0.10239]
[1779094615356,50.58,76974.85,2.2,0.00051,0.0,0.10238]
[1779094622405,50.58,76974.78,2.2,0.00051,0.0,0.10237]
[1779094629454,50.58,76975.37,2.2,0.00051,0.0,0.10244]
[1779094634489,50.58,76973.35,2.2,0.00051,0.0,0.1022]
[1779094639524,50.58,76967.68,2.2,0.00051,0.0,0.10153]
[1779094644561,50.58,76960.5,2.2,0.0005,0.0,0.10069]
[1779094649596,50.58,76956.76,2.2,0.0005,0.0,0.10025]
[1779094655638,50.58,76956.23,2.2,0.0005,0.0,0.09997]
[1779094660673,50.58,76954.92,2.2,0.0005,0.0,0.09982]
[1779094665063,50.58,76955.83,2.2,0.0005,0.0,0.09993]
[1779094666072,50.58,76955.86,2.2,0.0005,0.0,0.09993]
[1779094672757,50.58,76959.07,2.2,0.0005,0.0,0.10031]
[1779094677792,50.58,76960.11,2.2,0.0005,0.0,0.10043]
[1779094682828,50.58,76962.33,2.2,0.0005,0.0,0.10069]
[1779094687862,50.58,76962.43,2.2,0.0005,0.0,0.1007]
[1779094694911,50.58,76963.91,2.2,0.0005,0.0,0.10087]
[1779094699946,50.58,76962.09,2.2,0.0005,0.0,0.10066]
[1779094704982,50.58,76972.71,2.2,0.00051,0.0,0.10191]
[1779094713513,50.58,76973.98,2.2,0.00051,0.0,0.10206]
[1779094719080,50.58,76973.93,2.2,0.00051,0.0,0.10184]
[1779094724115,50.58,76974.2,2.2,0.00051,0.0,0.10187]
[1779094729152,50.58,76979.37,2.2,0.00051,0.0,0.10249]
[1779094734185,50.58,76979.33,2.2,0.00051,0.0,0.10248]
[1779094742242,50.58,76979.8,2.2,0.00051,0.0,0.10254]
[1779094748284,50.58,76979.7,2.2,0.00051,0.0,0.10253]
[1779094754326,50.58,76979.81,2.2,0.00051,0.0,0.10254]
[1779094759361,50.58,76979.49,2.2,0.00051,0.0,0.1025]
[1779094764399,50.58,76979.47,2.2,0.00051,0.0,0.1025]
[1779094769433,50.58,76982.97,2.2,0.00051,0.0,0.10292]
[1779094774468,50.58,76984.91,2.2,0.00051,0.0,0.10293]
[1779094780510,50.58,76985.67,2.2,0.00052,0.0,0.10303]
[1779094785545,50.58,76985.19,2.2,0.00051,0.0,0.10297]
[1779094790580,50.58,76985.1,2.2,0.00051,0.0,0.10296]
[1779094795615,50.58,76983.3,2.2,0.00051,0.0,0.10274]
[1779094800650,50.58,76982.93,2.2,0.00051,0.0,0.1027]
[1779094805685,50.58,76982.72,2.2,0.00051,0.0,0.10267]
[1779094810720,50.58,76982.65,2.2,0.00051,0.0,0.10266]
[1779094815755,50.58,76987.97,2.2,0.00052,0.0,0.1033]
[1779094820791,50.58,76987.07,2.2,0.00052,0.0,0.10319]
[1779094825826,50.58,77001.06,2.2,0.00053,0.0,0.10489]
[1779094830861,50.58,77000.96,2.2,0.00053,0.0,0.10487]
[1779094835896,50.58,76991.31,2.2,0.00052,0.0,0.10349]
[1779094841938,50.58,76991.06,2.2,0.00052,0.0,0.10346]
[1779094846973,50.58,76994.45,2.2,0.00052,0.0,0.10386]
[1779094852010,50.58,76994.42,2.2,0.00052,0.0,0.10386]
[1779094862081,50.58,76993.9,2.2,0.00052,0.0,0.1038]
[1779094867116,50.58,76994.04,2.2,0.00052,0.0,0.10382]
[1779094872151,50.58,76995.55,2.2,0.00052,0.0,0.104]
[1779094879200,50.58,76997.68,2.2,0.00052,0.0,0.10426]
[1779094884235,50.58,76997.48,2.2,0.00052,0.0,0.10423]
[1779094889270,50.58,76997.76,2.2,0.00052,0.0,0.10427]
[1779094894305,50.58,76997.38,2.2,0.00052,0.0,0.104]
[1779094900347,50.58,76997.41,2.2,0.00052,0.0,0.104]
[1779094906389,50.58,76997.77,2.2,0.00052,0.0,0.10405]
[1779094914445,50.58,76997.7,2.2,0.00052,0.0,0.10404]
[1779094919480,50.58,76996.81,2.2,0.00052,0.0,0.10393]
[1779094925527,50.58,76988.57,2.2,0.00051,0.0,0.10294]
[1779094930562,50.58,76975.43,2.2,0.00051,0.0,0.10138]
[1779094934590,50.58,76957.32,2.2,0.0005,0.0,0.09926]
[1779094939626,50.58,76944.97,2.2,0.00049,0.0,0.09783]
[1779094944661,50.58,76939.62,2.2,0.00048,0.0,0.09722]
[1779094949698,50.58,76952.11,2.2,0.00049,0.0,0.09865]
[1779094954733,50.58,76953.97,2.2,0.00049,0.0,0.09866]
[1779094959769,50.58,76941.93,2.2,0.00048,0.0,0.09728]
[1779094964803,50.58,76939.51,2.2,0.00048,0.0,0.097]
[1779094969838,50.58,76939.36,2.2,0.00048,0.0,0.09698]
[1779094978901,50.58,76939.63,2.2,0.00048,0.0,0.09702]
[1779094983936,50.58,76939.24,2.2,0.00048,0.0,0.09697]
[1779094990985,50.58,76940.06,2.2,0.00048,0.0,0.09706]
[1779094996020,50.58,76946.3,2.2,0.00049,0.0,0.09778]
[1779095003069,50.58,76946.57,2.2,0.00049,0.0,0.09781]
[1779095008104,50.58,76937.73,2.2,0.00048,0.0,0.0968]
[1779095013139,50.58,76933.49,2.2,0.00048,0.0,0.09611]
[1779095018174,50.58,76933.57,2.2,0.00048,0.0,0.09612]
[1779095023209,50.58,76946.28,2.2,0.00049,0.0,0.09757]
[1779095029251,50.58,76946.36,2.2,0.00049,0.0,0.09757]
[1779095038314,50.58,76943.15,2.2,0.00048,0.0,0.09721]
[1779095043349,50.58,76943.19,2.2,0.00048,0.0,0.09721]
[1779095052413,50.58,76943.23,2.2,0.00048,0.0,0.09722]
[1779095057448,50.58,76937.89,2.2,0.00048,0.0,0.09661]
[1779095062483,50.58,76934.01,2.2,0.00048,0.0,0.09617]
[1779095067518,50.58,76930.99,2.2,0.00048,0.0,0.09583]
[1779095072556,50.58,76918.33,2.2,0.00047,0.0,0.09422]
[1779095079605,50.58,76909.16,2.2,0.00046,0.0,0.09321]
[1779095085647,50.58,76897.86,2.2,0.00046,0.0,0.09198]
[1779095090682,50.58,76898.41,2.2,0.00046,0.0,0.09204]
[1779095095717,50.58,76901.44,2.2,0.00046,0.0,0.09236]
[1779095100752,50.58,76902.98,2.2,0.00046,0.0,0.09253]
[1779095105787,50.58,76900.08,2.2,0.00046,0.0,0.09222]
[1779095110822,50.58,76894.49,2.2,0.00045,0.0,0.09161]
[1779095115857,50.58,76898.64,2.2,0.00046,0.0,0.09206]
[1779095120892,50.58,76898.6,2.2,0.00046,0.0,0.09206]
[1779095125927,50.58,76898.67,2.2,0.00046,0.0,0.09206]
[1779095130962,50.58,76899.15,2.2,0.00046,0.0,0.09212]
[1779095135997,50.58,76897.69,2.2,0.00046,0.0,0.09176]
[1779095141032,50.58,76882.91,2.2,0.00045,0.0,0.09017]
[1779095146067,50.58,76866.17,2.2,0.00044,0.0,0.08841]
[1779095151102,50.58,76854.34,2.2,0.00043,0.0,0.08718]
[1779095157144,50.58,76856.8,2.2,0.00043,0.0,0.08743]
[1779095162179,50.58,76858.12,2.2,0.00043,0.0,0.08757]
[1779095167221,50.58,76885.66,2.2,0.00045,0.0,0.09047]
[1779095172256,50.58,76893.42,2.2,0.00045,0.0,0.0913]
[1779095177291,50.58,76881.23,2.2,0.00045,0.0,0.09]
[1779095183333,50.58,76882.1,2.2,0.00045,0.0,0.09009]
[1779095188368,50.58,76884.6,2.2,0.00045,0.0,0.09035]
[1779095193707,50.58,76883.97,2.2,0.00045,0.0,0.09029]
[1779095199446,50.58,76888.77,2.2,0.00045,0.0,0.0906]
[1779095204481,50.58,76888.18,2.2,0.00045,0.0,0.09054]
[1779095209517,50.58,76885.34,2.2,0.00045,0.0,0.09024]
[1779095214552,50.58,76881.23,2.2,0.00045,0.0,0.0898]
[1779095220594,50.58,76881.67,2.2,0.00045,0.0,0.08985]
[1779095225922,50.58,76881.68,2.2,0.00045,0.0,0.08985]
[1779095231671,50.58,76886.17,2.2,0.00045,0.0,0.09033]
[1779095236706,50.58,76886.24,2.2,0.00045,0.0,0.09033]
[1779095241744,50.58,76886.67,2.2,0.00045,0.0,0.09038]
[1779095246779,50.58,76886.66,2.2,0.00045,0.0,0.09038]
[1779095251814,50.58,76886.76,2.2,0.00045,0.0,0.09019]
[1779095260879,50.58,76886.86,2.2,0.00045,0.0,0.0902]
[1779095265914,50.58,76895.03,2.2,0.00045,0.0,0.09108]
[1779095270949,50.58,76895.85,2.2,0.00045,0.0,0.09117]
[1779095276066,50.58,76898.6,2.2,0.00045,0.0,0.09146]
[1779095276634,50.58,76898.13,2.2,0.00045,0.0,0.09141]
[1779095285053,50.58,76894.66,2.2,0.00045,0.0,0.09104]
[1779095290088,50.58,76893.96,2.2,0.00045,0.0,0.09096]
[1779095297137,50.58,76901.5,2.2,0.00046,0.0,0.09178]
[1779095302212,50.58,76904.48,2.2,0.00046,0.0,0.0921]
[1779095307247,50.58,76901.21,2.2,0.00046,0.0,0.09174]
[1779095312282,50.58,76901.54,2.2,0.00045,0.0,0.09158]
[1779095317317,50.58,76902.31,2.2,0.00046,0.0,0.09167]
[1779095322352,50.58,76904.17,2.2,0.00046,0.0,0.09187]
[1779095327388,50.58,76903.54,2.2,0.00046,0.0,0.0918]
[1779095332423,50.58,76903.07,2.2,0.00046,0.0,0.09175]
[1779095337458,50.58,76901.37,2.2,0.00045,0.0,0.09156]
[1779095342493,50.58,76889.41,2.2,0.00045,0.0,0.09028]
[1779095347528,50.58,76885.92,2.2,0.00045,0.0,0.08991]
[1779095352563,50.58,76883.19,2.2,0.00044,0.0,0.08962]
[1779095357598,50.58,76884.38,2.2,0.00045,0.0,0.08975]
[1779095362633,50.58,76884.43,2.2,0.00045,0.0,0.08975]
[1779095368675,50.58,76884.52,2.2,0.00045,0.0,0.08976]
[1779095373710,50.58,76884.92,2.2,0.00044,0.0,0.08961]
[1779095379752,50.58,76885.13,2.2,0.00044,0.0,0.08963]
[1779095384789,50.58,76889.37,2.2,0.00045,0.0,0.09008]
[1779095389824,50.58,76889.17,2.2,0.00045,0.0,0.09006]
[1779095394859,50.58,76889.53,2.2,0.00045,0.0,0.0901]
[1779095399896,50.58,76885.91,2.2,0.00045,0.0,0.08971]
[1779095404938,50.58,76885.78,2.2,0.00045,0.0,0.0897]
[1779095409973,50.58,76885.29,2.2,0.00044,0.0,0.08965]
[1779095412994,50.58,76868.25,2.2,0.00044,0.0,0.08786]
[1779095418029,50.58,76857.67,2.2,0.00043,0.0,0.08677]
[1779095424071,50.58,76858.46,2.2,0.00043,0.0,0.08685]
[1779095429106,50.58,76860.58,2.2,0.00043,0.0,0.08707]
[1779095434141,50.58,76859.98,2.2,0.00043,0.0,0.08681]
[1779095439176,50.58,76861.39,2.2,0.00043,0.0,0.08696]
[1779095444211,50.58,76860.34,2.2,0.00043,0.0,0.08685]
[1779095449246,50.58,76859.75,2.2,0.00043,0.0,0.08679]
[1779095454281,50.58,76849.15,2.2,0.00042,0.0,0.08571]
[1779095460323,50.58,76851.05,2.2,0.00043,0.0,0.0859]
[1779095465358,50.58,76838.9,2.2,0.00042,0.0,0.08467]
[1779095470398,50.58,76830.26,2.2,0.00041,0.0,0.0838]
[1779095475432,50.58,76835.92,2.2,0.00042,0.0,0.08437]
[1779095480468,50.58,76836.32,2.2,0.00042,0.0,0.08441]
[1779095485503,50.58,76840.15,2.2,0.00042,0.0,0.08479]
[1779095490538,50.58,76847.96,2.2,0.00042,0.0,0.08558]
[1779095496580,50.58,76852.83,2.2,0.00043,0.0,0.08589]
[1779095501615,50.58,76851.35,2.2,0.00042,0.0,0.08574]
[1779095507519,50.58,76851.35,2.2,0.00042,0.0,0.08574]
[1779095512693,50.58,76851.72,2.2,0.00042,0.0,0.08578]
[1779095520749,50.58,76854.97,2.2,0.00043,0.0,0.08611]
[1779095529812,50.58,76864.07,2.2,0.00043,0.0,0.08705]
[1779095534847,50.58,76876.1,2.2,0.00044,0.0,0.0883]
[1779095539882,50.58,76876.77,2.2,0.00044,0.0,0.08837]
[1779095548946,50.58,76877.9,2.2,0.00044,0.0,0.08848]
[1779095553981,50.58,76882.3,2.2,0.00044,0.0,0.08875]
[1779095559016,50.58,76879.78,2.2,0.00044,0.0,0.08849]
[1779095564055,50.58,76874.01,2.2,0.00044,0.0,0.08789]
[1779095569090,50.58,76876.31,2.2,0.00044,0.0,0.08813]
[1779095574125,50.58,76877.05,2.2,0.00044,0.0,0.0882]
[1779095579160,50.58,76875.73,2.2,0.00044,0.0,0.08807]
[1779095584195,50.58,76874.93,2.2,0.00044,0.0,0.08798]
[1779095589230,50.58,76875.14,2.2,0.00044,0.0,0.088]
[1779095594265,50.58,76868.79,2.2,0.00043,0.0,0.08734]
[1779095599300,50.58,76864.48,2.2,0.00043,0.0,0.0869]
[1779095604337,50.58,76877.48,2.2,0.00044,0.0,0.08825]
[1779095611386,50.58,76877.47,2.2,0.00044,0.0,0.08806]
[1779095616421,50.58,76873.14,2.2,0.00043,0.0,0.08761]
[1779095623470,50.58,76873.72,2.2,0.00043,0.0,0.08767]
[1779095628505,50.58,76872.82,2.2,0.00043,0.0,0.08757]
[1779095633540,50.58,76873.84,2.2,0.00043,0.0,0.08768]
[1779095638575,50.58,76875.33,2.2,0.00044,0.0,0.08783]
[1779095643610,50.58,76878.62,2.2,0.00044,0.0,0.08818]
[1779095649652,50.58,76876.89,2.2,0.00044,0.0,0.088]
[1779095654687,50.58,76876.95,2.2,0.00044,0.0,0.088]
[1779095659722,50.58,76877.69,2.2,0.00044,0.0,0.08808]
[1779095664757,50.58,76877.45,2.2,0.00044,0.0,0.08805]
[1779095670799,50.58,76877.36,2.2,0.00044,0.0,0.08804]
[1779095675834,50.58,76878.25,2.2,0.00044,0.0,0.08795]
[1779095680869,50.58,76873.2,2.2,0.00043,0.0,0.08742]
[1779095685904,50.58,76861.51,2.2,0.00043,0.0,0.08622]
[1779095691355,50.58,76860.35,2.2,0.00043,0.0,0.0861]
[1779095696981,50.58,76860.61,2.2,0.00043,0.0,0.08612]
[1779095702018,50.58,76859.02,2.2,0.00043,0.0,0.08596]
[1779095707053,50.58,76854.4,2.2,0.00042,0.0,0.08549]
[1779095713095,50.58,76857.88,2.2,0.00043,0.0,0.08585]
[1779095718130,50.58,76859.3,2.2,0.00043,0.0,0.08599]
[1779095723165,50.58,76870.13,2.2,0.00043,0.0,0.0871]
[1779095728200,50.58,76878.02,2.2,0.00044,0.0,0.08792]
[1779095733237,50.58,76878.19,2.2,0.00044,0.0,0.08775]
[1779095738272,50.58,76880.95,2.2,0.00044,0.0,0.08804]
[1779095743307,50.58,76880.0,2.2,0.00044,0.0,0.08794]
[1779095748342,50.58,76889.74,2.2,0.00044,0.0,0.08896]
[1779095753377,50.58,76890.32,2.2,0.00044,0.0,0.08902]
[1779095759423,50.58,76890.34,2.2,0.00044,0.0,0.08902]
[1779095764459,50.58,76890.74,2.2,0.00044,0.0,0.08906]
[1779095769494,50.58,76898.76,2.2,0.00045,0.0,0.08991]
[1779095774530,50.58,76907.53,2.2,0.00045,0.0,0.09085]
[1779095779565,50.58,76916.93,2.2,0.00046,0.0,0.09186]
[1779095784600,50.58,76917.01,2.2,0.00046,0.0,0.09187]
[1779095789635,50.58,76917.06,2.2,0.00046,0.0,0.09188]
[1779095794670,50.58,76910.65,2.2,0.00045,0.0,0.09099]
[1779095796503,50.58,76911.84,2.2,0.00045,0.0,0.09111]
[1779095797937,50.58,76912.4,2.2,0.00045,0.0,0.09117]
[1779095807761,50.58,76911.24,2.2,0.00045,0.0,0.09105]
[1779095812802,50.58,76910.15,2.2,0.00045,0.0,0.09093]
[1779095817831,50.58,76910.01,2.2,0.00045,0.0,0.09092]
[1779095822866,50.58,76907.91,2.2,0.00045,0.0,0.09069]
[1779095827901,50.58,76904.36,2.2,0.00045,0.0,0.09031]
[1779095832936,50.58,76905.19,2.2,0.00045,0.0,0.0904]
[1779095837972,50.58,76915.09,2.2,0.00045,0.0,0.09146]
[1779095843007,50.58,76916.68,2.2,0.00046,0.0,0.09164]
[1779095848043,50.58,76916.42,2.2,0.00046,0.0,0.09161]
[1779095853078,50.58,76916.76,2.2,0.00045,0.0,0.09145]
[1779095863148,50.58,76916.65,2.2,0.00045,0.0,0.09144]
[1779095868183,50.58,76910.37,2.2,0.00045,0.0,0.09076]
[1779095873218,50.58,76911.56,2.2,0.00045,0.0,0.09089]
[1779095878253,50.58,76910.66,2.2,0.00045,0.0,0.09079]
[1779095883288,50.58,76895.67,2.2,0.00044,0.0,0.0892]
[1779095887068,50.58,76896.17,2.2,0.00044,0.0,0.08925]
[1779095887545,50.58,76896.17,2.2,0.00044,0.0,0.08925]
[1779095897386,50.58,76896.4,2.2,0.00044,0.0,0.08927]
[1779095902421,50.58,76903.79,2.2,0.00045,0.0,0.09006]
[1779095907456,50.58,76902.05,2.2,0.00045,0.0,0.08987]
[1779095912491,50.58,76902.21,2.2,0.00045,0.0,0.08969]
[1779095918534,50.58,76896.39,2.2,0.00044,0.0,0.08908]
[1779095923569,50.58,76896.18,2.2,0.00044,0.0,0.08906]
[1779095931625,50.58,76897.25,2.2,0.00044,0.0,0.08917]
[1779095936660,50.58,76897.16,2.2,0.00044,0.0,0.08916]
[1779095941695,50.58,76896.49,2.2,0.00044,0.0,0.08909]
[1779095946730,50.58,76888.97,2.2,0.00044,0.0,0.0883]
[1779095951765,50.58,76887.59,2.2,0.00044,0.0,0.08815]
[1779095956800,50.58,76887.54,2.2,0.00044,0.0,0.08815]
[1779095961836,50.58,76898.2,2.2,0.00044,0.0,0.08927]
[1779095968885,50.58,76898.85,2.2,0.00044,0.0,0.08934]
[1779095973920,50.58,76899.82,2.2,0.00044,0.0,0.08925]
[1779095978955,50.58,76896.1,2.2,0.00044,0.0,0.08885]
[1779095983991,50.58,76882.88,2.2,0.00043,0.0,0.08747]
[1779095989025,50.58,76869.76,2.2,0.00043,0.0,0.08612]
[1779095994060,50.58,76873.08,2.2,0.00043,0.0,0.08646]
[1779095999095,50.58,76874.76,2.2,0.00043,0.0,0.08663]
[1779096006144,50.58,76884.12,2.2,0.00043,0.0,0.0876]
[1779096011179,50.58,76884.18,2.2,0.00043,0.0,0.08761]
[1779096016214,50.58,76884.44,2.2,0.00043,0.0,0.08763]
[1779096021249,50.58,76891.21,2.2,0.00044,0.0,0.08834]
[1779096028299,50.58,76891.03,2.2,0.00044,0.0,0.08832]
[1779096033334,50.58,76887.06,2.2,0.00044,0.0,0.08772]
[1779096038369,50.58,76887.02,2.2,0.00044,0.0,0.08771]
[1779096043404,50.58,76887.13,2.2,0.00044,0.0,0.08772]
[1779096048441,50.58,76895.43,2.2,0.00044,0.0,0.08859]
[1779096053476,50.58,76895.65,2.2,0.00044,0.0,0.08861]
[1779096058511,50.58,76894.57,2.2,0.00044,0.0,0.0885]
[1779096063546,50.58,76894.72,2.2,0.00044,0.0,0.08852]
[1779096068581,50.58,76907.59,2.2,0.00045,0.0,0.08987]
[1779096073616,50.58,76910.56,2.2,0.00045,0.0,0.09019]
[1779096078651,50.58,76910.29,2.2,0.00045,0.0,0.09016]
[1779096083689,50.58,76910.17,2.2,0.00045,0.0,0.09015]
[1779096088724,50.58,76911.2,2.2,0.00045,0.0,0.09026]
[1779096093759,50.58,76913.88,2.2,0.00045,0.0,0.09035]
[1779096098794,50.58,76921.05,2.2,0.00045,0.0,0.09112]
[1779096103829,50.58,76923.54,2.2,0.00045,0.0,0.09139]
[1779096108865,50.58,76923.65,2.2,0.00045,0.0,0.0914]
[1779096115916,50.58,76920.44,2.2,0.00045,0.0,0.09105]
[1779096120951,50.58,76918.48,2.2,0.00045,0.0,0.09084]
[1779096125987,50.58,76911.94,2.2,0.00045,0.0,0.09014]
[1779096132029,50.58,76911.82,2.2,0.00045,0.0,0.09013]
[1779096137064,50.58,76912.63,2.2,0.00045,0.0,0.09022]
[1779096142099,50.58,76914.8,2.2,0.00045,0.0,0.09045]
[1779096147134,50.58,76915.95,2.2,0.00045,0.0,0.09057]
[1779096152169,50.58,76914.53,2.2,0.00045,0.0,0.09022]
[1779096157204,50.58,76914.13,2.2,0.00045,0.0,0.09018]
[1779096162241,50.58,76907.8,2.2,0.00045,0.0,0.08951]
[1779096167276,50.58,76916.17,2.2,0.00045,0.0,0.0904]
[1779096172311,50.58,76922.45,2.2,0.00045,0.0,0.09107]
[1779096179362,50.58,76918.63,2.2,0.00045,0.0,0.09066]
[1779096184397,50.58,76919.28,2.2,0.00045,0.0,0.09073]
[1779096191446,50.58,76919.78,2.2,0.00045,0.0,0.09078]
[1779096196481,50.58,76919.77,2.2,0.00045,0.0,0.09078]
[1779096202527,50.58,76919.77,2.2,0.00045,0.0,0.09078]
[1779096207562,50.58,76917.46,2.2,0.00045,0.0,0.09054]
[1779096212597,50.58,76918.25,2.2,0.00045,0.0,0.09042]
[1779096217632,50.58,76918.11,2.2,0.00045,0.0,0.09041]
[1779096222667,50.58,76917.6,2.2,0.00045,0.0,0.09035]
[1779096227703,50.58,76909.32,2.2,0.00044,0.0,0.08947]
[1779096232739,50.58,76907.87,2.2,0.00044,0.0,0.08932]
[1779096240796,50.58,76908.19,2.2,0.00044,0.0,0.08935]
[1779096250866,50.58,76908.26,2.2,0.00044,0.0,0.08936]
[1779096255907,50.58,76915.92,2.2,0.00045,0.0,0.09018]
[1779096260942,50.58,76923.57,2.2,0.00045,0.0,0.09099]
[1779096265977,50.58,76922.81,2.2,0.00045,0.0,0.09091]
[1779096271012,50.58,76924.54,2.2,0.00045,0.0,0.0909]
[1779096278061,50.58,76925.13,2.2,0.00045,0.0,0.09097]
[1779096283096,50.58,76926.25,2.2,0.00045,0.0,0.09109]
[1779096288131,50.58,76926.18,2.2,0.00045,0.0,0.09108]
[1779096293168,50.58,76925.64,2.2,0.00045,0.0,0.09102]
[1779096298203,50.58,76928.17,2.2,0.00045,0.0,0.09129]
[1779096304245,50.58,76926.24,2.2,0.00045,0.0,0.09108]
[1779096309280,50.58,76911.77,2.2,0.00045,0.0,0.08954]
[1779096316329,50.58,76911.72,2.2,0.00045,0.0,0.08953]
[1779096321364,50.58,76912.03,2.2,0.00045,0.0,0.08957]
[1779096326399,50.58,76911.06,2.2,0.00044,0.0,0.08946]
[1779096331435,50.58,76910.99,2.2,0.00044,0.0,0.08926]
[1779096336469,50.58,76911.05,2.2,0.00044,0.0,0.08927]
[1779096341504,50.58,76912.14,2.2,0.00044,0.0,0.08938]
[1779096346539,50.58,76912.05,2.2,0.00044,0.0,0.08937]
[1779096351574,50.58,76922.65,2.2,0.00045,0.0,0.0905]
[1779096357616,50.58,76922.69,2.2,0.00045,0.0,0.09051]
[1779096362651,50.58,76925.11,2.2,0.00045,0.0,0.09077]
[1779096367686,50.58,76928.18,2.2,0.00045,0.0,0.0911]
[1779096372721,50.58,76926.72,2.2,0.00045,0.0,0.09094]
[1779096377757,50.58,76924.93,2.2,0.00045,0.0,0.09075]
[1779096382791,50.58,76925.0,2.2,0.00045,0.0,0.09075]
[1779096387826,50.58,76925.1,2.2,0.00045,0.0,0.09076]
[1779096393868,50.58,76925.14,2.2,0.00045,0.0,0.09057]
[1779096398903,50.58,76925.17,2.2,0.00045,0.0,0.09058]
[1779096402933,50.58,76906.85,2.2,0.00044,0.0,0.08863]
[1779096408975,50.58,76907.06,2.2,0.00044,0.0,0.08865]
[1779096414010,50.58,76907.61,2.2,0.00044,0.0,0.08871]
[1779096422066,50.58,76906.2,2.2,0.00044,0.0,0.08856]
[1779096427102,50.58,76886.49,2.2,0.00043,0.0,0.08651]
[1779096432137,50.58,76882.41,2.2,0.00043,0.0,0.0861]
[1779096437172,50.58,76885.21,2.2,0.00043,0.0,0.08638]
[1779096442207,50.58,76892.87,2.2,0.00043,0.0,0.08717]
[1779096447246,50.58,76894.08,2.2,0.00043,0.0,0.0873]
[1779096452285,50.58,76894.35,2.2,0.00043,0.0,0.08714]
[1779096457316,50.58,76895.72,2.2,0.00043,0.0,0.08728]
[1779096462352,50.58,76895.96,2.2,0.00043,0.0,0.0873]
[1779096467387,50.58,76894.81,2.2,0.00043,0.0,0.08718]
[1779096472422,50.58,76894.65,2.2,0.00043,0.0,0.08717]
[1779096477457,50.58,76895.96,2.2,0.00043,0.0,0.0873]
[1779096482492,50.58,76896.34,2.2,0.00043,0.0,0.08734]
[1779096487527,50.58,76896.5,2.2,0.00043,0.0,0.08736]
[1779096492564,50.58,76900.76,2.2,0.00044,0.0,0.0878]
[1779096498068,50.58,76900.76,2.2,0.00044,0.0,0.0878]
[1779096499106,50.58,76900.76,2.2,0.00044,0.0,0.0878]
[1779096504653,50.58,76903.16,2.2,0.00044,0.0,0.08805]
[1779096509688,50.58,76904.71,2.2,0.00044,0.0,0.08821]
[1779096514723,50.58,76911.04,2.2,0.00044,0.0,0.08868]
[1779096519759,50.58,76917.17,2.2,0.00044,0.0,0.08933]
[1779096524795,50.58,76917.28,2.2,0.00044,0.0,0.08934]
[1779096529830,50.58,76918.93,2.2,0.00045,0.0,0.08952]
[1779096534865,50.58,76924.34,2.2,0.00045,0.0,0.09009]
[1779096540907,50.58,76924.78,2.2,0.00045,0.0,0.09014]
[1779096545942,50.58,76924.31,2.2,0.00045,0.0,0.09009]
[1779096550977,50.58,76924.2,2.2,0.00045,0.0,0.09008]
[1779096556012,50.58,76924.59,2.2,0.00045,0.0,0.09012]
[1779096561047,50.58,76932.53,2.2,0.00045,0.0,0.09097]
[1779096566082,50.58,76932.43,2.2,0.00045,0.0,0.09096]
[1779096571123,50.58,76932.52,2.2,0.00045,0.0,0.09077]
[1779096576158,50.58,76932.51,2.2,0.00045,0.0,0.09077]
[1779096581193,50.58,76930.56,2.2,0.00045,0.0,0.09056]
[1779096586228,50.58,76930.7,2.2,0.00045,0.0,0.09058]
[1779096591265,50.58,76921.96,2.2,0.00045,0.0,0.08964]
[1779096599322,50.58,76921.93,2.2,0.00045,0.0,0.08964]
[1779096604357,50.58,76909.34,2.2,0.00044,0.0,0.08831]
[1779096610403,50.58,76909.18,2.2,0.00044,0.0,0.0883]
[1779096615435,50.58,76903.47,2.2,0.00044,0.0,0.0877]
[1779096620470,50.58,76907.94,2.2,0.00044,0.0,0.08817]
[1779096625505,50.58,76907.66,2.2,0.00044,0.0,0.08814]
[1779096630540,50.58,76909.02,2.2,0.00044,0.0,0.08828]
[1779096635575,50.58,76900.6,2.2,0.00043,0.0,0.08721]
[1779096640610,50.58,76902.25,2.2,0.00043,0.0,0.08738]
[1779096645645,50.58,76900.99,2.2,0.00043,0.0,0.08725]
[1779096650680,50.58,76898.16,2.2,0.00043,0.0,0.08696]
[1779096653702,50.58,76882.12,2.2,0.00042,0.0,0.08531]
[1779096658737,50.58,76883.0,2.2,0.00042,0.0,0.0854]
[1779096663772,50.58,76882.77,2.2,0.00042,0.0,0.08538]
[1779096668807,50.58,76883.83,2.2,0.00042,0.0,0.08549]
[1779096673842,50.58,76886.22,2.2,0.00043,0.0,0.08573]
[1779096678877,50.58,76877.64,2.2,0.00042,0.0,0.08486]
[1779096683912,50.58,76879.54,2.2,0.00042,0.0,0.08505]
[1779096688947,50.58,76879.17,2.2,0.00042,0.0,0.08501]
[1779096692975,50.58,76863.88,2.2,0.00041,0.0,0.08329]
[1779096698010,50.58,76864.25,2.2,0.00041,0.0,0.08333]
[1779096700032,50.58,76881.18,2.2,0.00042,0.0,0.08503]
[1779096703476,50.58,76881.92,2.2,0.00042,0.0,0.08511]
[1779096704250,50.58,76881.78,2.2,0.00042,0.0,0.08509]
[1779096710101,50.58,76883.68,2.2,0.00042,0.0,0.08528]
[1779096715136,50.58,76884.58,2.2,0.00042,0.0,0.08538]
[1779096720171,50.58,76882.9,2.2,0.00042,0.0,0.08521]
[1779096725209,50.58,76879.2,2.2,0.00042,0.0,0.08483]
[1779096730244,50.58,76867.44,2.2,0.00041,0.0,0.08365]
[1779096735280,50.58,76862.62,2.2,0.00041,0.0,0.08317]
[1779096740315,50.58,76862.85,2.2,0.00041,0.0,0.08319]
[1779096745351,50.58,76863.83,2.2,0.00041,0.0,0.08329]
[1779096750386,50.58,76869.89,2.2,0.00042,0.0,0.08389]
[1779096755421,50.58,76877.27,2.2,0.00042,0.0,0.08445]
[1779096761463,50.58,76879.52,2.2,0.00042,0.0,0.08468]
[1779096766498,50.58,76879.56,2.2,0.00042,0.0,0.08468]
[1779096772540,50.58,76879.59,2.2,0.00042,0.0,0.08468]
[1779096777575,50.58,76879.8,2.2,0.00042,0.0,0.0847]
[1779096782610,50.58,76880.4,2.2,0.00042,0.0,0.08477]
[1779096787645,50.58,76880.31,2.2,0.00042,0.0,0.08476]
[1779096792680,50.58,76880.78,2.2,0.00042,0.0,0.0848]
[1779096797715,50.58,76879.82,2.2,0.00042,0.0,0.08471]
[1779096802752,50.58,76877.52,2.2,0.00042,0.0,0.08447]
[1779096808794,50.58,76877.89,2.2,0.00042,0.0,0.08451]
[1779096813829,50.58,76878.43,2.2,0.00042,0.0,0.08438]
[1779096818864,50.58,76869.54,2.2,0.00041,0.0,0.08349]
[1779096823899,50.58,76873.25,2.2,0.00042,0.0,0.08386]
[1779096828934,50.58,76871.69,2.2,0.00042,0.0,0.0837]
[1779096833969,50.58,76871.94,2.2,0.00042,0.0,0.08373]
[1779096839009,50.58,76870.17,2.2,0.00041,0.0,0.08355]
[1779096844045,50.58,76869.84,2.2,0.00041,0.0,0.08352]
[1779096849080,50.58,76881.4,2.2,0.00042,0.0,0.08468]
[1779096854115,50.58,76881.52,2.2,0.00042,0.0,0.08469]
[1779096859150,50.58,76879.02,2.2,0.00042,0.0,0.08444]
[1779096864185,50.58,76882.24,2.2,0.00042,0.0,0.08476]
[1779096869221,50.58,76889.42,2.2,0.00042,0.0,0.08549]
[1779096874256,50.58,76903.07,2.2,0.00043,0.0,0.0867]
[1779096879291,50.58,76906.47,2.2,0.00043,0.0,0.08705]
[1779096884326,50.58,76919.61,2.2,0.00044,0.0,0.08842]
[1779096889362,50.58,76910.13,2.2,0.00043,0.0,0.08743]
[1779096894398,50.58,76911.4,2.2,0.00044,0.0,0.08757]
[1779096899433,50.58,76925.61,2.2,0.00044,0.0,0.08906]
[1779096904468,50.58,76937.12,2.2,0.00045,0.0,0.09028]
[1779096911517,50.58,76938.02,2.2,0.00045,0.0,0.09038]
[1779096916554,50.58,76938.01,2.2,0.00045,0.0,0.09038]
[1779096921589,50.58,76938.04,2.2,0.00045,0.0,0.09038]
[1779096927631,50.58,76937.68,2.2,0.00045,0.0,0.09034]
[1779096938708,50.58,76936.77,2.2,0.00045,0.0,0.09005]
[1779096943743,50.58,76938.41,2.2,0.00045,0.0,0.09022]
[1779096948778,50.58,76937.96,2.2,0.00045,0.0,0.09017]
[1779096953813,50.58,76945.62,2.2,0.00045,0.0,0.091]
[1779096955563,50.58,76946.59,2.2,0.00045,0.0,0.0911]
[1779096960862,50.58,76946.25,2.2,0.00045,0.0,0.09106]
[1779096966904,50.58,76945.5,2.2,0.00045,0.0,0.09098]
[1779096972946,50.58,76945.51,2.2,0.00045,0.0,0.09098]
[1779096977981,50.58,76946.63,2.2,0.00045,0.0,0.0911]
[1779096984025,50.58,76946.1,2.2,0.00045,0.0,0.09105]
[1779096990067,50.58,76951.77,2.2,0.00046,0.0,0.09166]
[1779096995102,50.58,76951.52,2.2,0.00046,0.0,0.09143]
[1779096997117,50.58,76971.74,2.2,0.00047,0.0,0.09365]
[1779097002152,50.58,76970.79,2.2,0.00047,0.0,0.09354]
[1779097002210,50.58,76970.79,2.2,0.00047,0.0,0.09354]
[1779097008194,50.58,76970.23,2.2,0.00047,0.0,0.09348]
[1779097013229,50.58,76964.29,2.2,0.00046,0.0,0.09283]
[1779097019271,50.58,76957.04,2.2,0.00046,0.0,0.09203]
[1779097024307,50.58,76954.77,2.2,0.00046,0.0,0.09179]
[1779097031356,50.58,76957.46,2.2,0.00046,0.0,0.09208]
[1779097036391,50.58,76939.87,2.2,0.00045,0.0,0.09018]
[1779097043440,50.58,76939.49,2.2,0.00045,0.0,0.09014]
[1779097048475,50.58,76953.63,2.2,0.00046,0.0,0.09166]
[1779097053510,50.58,76950.21,2.2,0.00045,0.0,0.09109]
[1779097058548,50.58,76943.59,2.2,0.00045,0.0,0.09038]
[1779097063583,50.58,76940.93,2.2,0.00045,0.0,0.0901]
[1779097068621,50.58,76939.63,2.2,0.00045,0.0,0.08996]
[1779097073657,50.58,76943.59,2.2,0.00045,0.0,0.09038]
[1779097078692,50.58,76943.64,2.2,0.00045,0.0,0.09039]
[1779097086748,50.58,76948.1,2.2,0.00045,0.0,0.09087]
[1779097091783,50.58,76953.05,2.2,0.00046,0.0,0.0914]
[1779097096818,50.58,76953.12,2.2,0.00046,0.0,0.09141]
[1779097105884,50.58,76952.06,2.2,0.00046,0.0,0.09129]
[1779097109068,50.58,76950.41,2.2,0.00045,0.0,0.09111]
[1779097110080,50.58,76950.11,2.2,0.00045,0.0,0.09108]
[1779097115951,50.58,76950.05,2.2,0.00045,0.0,0.09088]
[1779097120986,50.58,76950.99,2.2,0.00045,0.0,0.09098]
[1779097126021,50.58,76959.66,2.2,0.00046,0.0,0.09192]
[1779097131056,50.58,76959.2,2.2,0.00046,0.0,0.09187]
[1779097136091,50.58,76959.19,2.2,0.00046,0.0,0.09187]
[1779097141126,50.58,76958.67,2.2,0.00046,0.0,0.09181]
[1779097146161,50.58,76958.98,2.2,0.00046,0.0,0.09184]
[1779097151196,50.58,76959.45,2.2,0.00046,0.0,0.0919]
[1779097156231,50.58,76959.27,2.2,0.00046,0.0,0.09188]
[1779097161266,50.58,76959.41,2.2,0.00046,0.0,0.09189]
[1779097166301,50.58,76954.35,2.2,0.00046,0.0,0.09134]
[1779097171336,50.58,76953.31,2.2,0.00045,0.0,0.09103]
[1779097176371,50.58,76951.7,2.2,0.00045,0.0,0.09086]
[1779097181406,50.58,76946.04,2.2,0.00045,0.0,0.09025]
[1779097187448,50.58,76946.66,2.2,0.00045,0.0,0.09032]
[1779097192483,50.58,76941.43,2.2,0.00045,0.0,0.08976]
[1779097197518,50.58,76953.71,2.2,0.00045,0.0,0.09107]
[1779097202553,50.58,76953.84,2.2,0.00045,0.0,0.09109]
[1779097209607,50.58,76952.27,2.2,0.00045,0.0,0.09092]
[1779097215648,50.58,76951.76,2.2,0.00045,0.0,0.09086]
[1779097220684,50.58,76952.23,2.2,0.00045,0.0,0.09091]
[1779097225719,50.58,76952.1,2.2,0.00045,0.0,0.0909]
[1779097230754,50.58,76947.04,2.2,0.00045,0.0,0.09036]
[1779097235790,50.58,76944.1,2.2,0.00045,0.0,0.08985]
[1779097240825,50.58,76943.62,2.2,0.00045,0.0,0.08979]
[1779097245860,50.58,76943.83,2.2,0.00045,0.0,0.08982]
[1779097250895,50.58,76943.58,2.2,0.00045,0.0,0.08979]
[1779097255930,50.58,76941.08,2.2,0.00045,0.0,0.08952]
[1779097260965,50.58,76935.46,2.2,0.00044,0.0,0.08893]
[1779097266001,50.58,76936.5,2.2,0.00044,0.0,0.08904]
[1779097272044,50.58,76936.26,2.2,0.00044,0.0,0.08901]
[1779097277079,50.58,76932.6,2.2,0.00044,0.0,0.08863]
[1779097282114,50.58,76933.27,2.2,0.00044,0.0,0.0887]
[1779097287149,50.58,76931.77,2.2,0.00044,0.0,0.08854]
[1779097292185,50.58,76929.21,2.2,0.00044,0.0,0.08808]
[1779097297220,50.58,76929.81,2.2,0.00044,0.0,0.08814]
[1779097302255,50.58,76931.89,2.2,0.00044,0.0,0.08836]
[1779097307290,50.58,76935.2,2.2,0.00044,0.0,0.08871]
[1779097312325,50.58,76941.94,2.2,0.00045,0.0,0.08942]
[1779097317360,50.58,76941.76,2.2,0.00045,0.0,0.0894]
[1779097322395,50.58,76942.22,2.2,0.00045,0.0,0.08945]
[1779097327430,50.58,76935.27,2.2,0.00044,0.0,0.08871]
[1779097332465,50.58,76935.85,2.2,0.00044,0.0,0.08878]
[1779097337500,50.58,76936.28,2.2,0.00044,0.0,0.08882]
[1779097342536,50.58,76938.37,2.2,0.00044,0.0,0.08904]
[1779097347571,50.58,76935.72,2.2,0.00044,0.0,0.08876]
[1779097352606,50.58,76936.3,2.2,0.00044,0.0,0.08863]
[1779097357641,50.58,76931.82,2.2,0.00044,0.0,0.08816]
[1779097362676,50.58,76930.6,2.2,0.00044,0.0,0.08803]
[1779097367711,50.58,76930.86,2.2,0.00044,0.0,0.08806]
[1779097372746,50.58,76920.35,2.2,0.00043,0.0,0.08696]
[1779097377782,50.58,76911.88,2.2,0.00043,0.0,0.08609]
[1779097382818,50.58,76904.96,2.2,0.00042,0.0,0.08538]
[1779097387853,50.58,76906.39,2.2,0.00043,0.0,0.08553]
[1779097392888,50.58,76906.23,2.2,0.00043,0.0,0.08551]
[1779097399937,50.58,76906.15,2.2,0.00043,0.0,0.0855]
[1779097413028,50.58,76906.83,2.2,0.00042,0.0,0.08538]
[1779097419071,50.58,76907.69,2.2,0.00043,0.0,0.08547]
[1779097424106,50.58,76910.53,2.2,0.00043,0.0,0.08576]
[1779097429141,50.58,76919.07,2.2,0.00043,0.0,0.08664]
[1779097436190,50.58,76919.37,2.2,0.00043,0.0,0.08667]
[1779097442232,50.58,76919.42,2.2,0.00043,0.0,0.08668]
[1779097447267,50.58,76919.32,2.2,0.00043,0.0,0.08666]
[1779097452302,50.58,76919.18,2.2,0.00043,0.0,0.08665]
[1779097457337,50.58,76918.98,2.2,0.00043,0.0,0.08663]
[1779097462372,50.58,76919.26,2.2,0.00043,0.0,0.08666]
[1779097467407,50.58,76919.59,2.2,0.00043,0.0,0.08669]
[1779097472442,50.58,76919.6,2.2,0.00043,0.0,0.0865]
[1779097477477,50.58,76906.88,2.2,0.00042,0.0,0.0852]
[1779097485533,50.58,76907.1,2.2,0.00042,0.0,0.08522]
[1779097490568,50.58,76906.11,2.2,0.00042,0.0,0.08512]
[1779097495603,50.58,76908.94,2.2,0.00042,0.0,0.08541]
[1779097500638,50.58,76910.61,2.2,0.00043,0.0,0.08558]
[1779097505673,50.58,76915.12,2.2,0.00043,0.0,0.08604]
[1779097510708,50.58,76914.79,2.2,0.00043,0.0,0.08601]
[1779097515743,50.58,76916.1,2.2,0.00043,0.0,0.08614]
[1779097520778,50.58,76907.09,2.2,0.00042,0.0,0.08522]
[1779097526820,50.58,76901.8,2.2,0.00042,0.0,0.08469]
[1779097531855,50.58,76901.51,2.2,0.00042,0.0,0.08447]
[1779097536890,50.58,76901.11,2.2,0.00042,0.0,0.08443]
[1779097541925,50.58,76895.49,2.2,0.00042,0.0,0.08386]
[1779097546960,50.58,76898.58,2.2,0.00042,0.0,0.08417]
[1779097551995,50.58,76898.26,2.2,0.00042,0.0,0.08414]
[1779097557033,50.58,76898.51,2.2,0.00042,0.0,0.08417]
[1779097562068,50.58,76898.63,2.2,0.00042,0.0,0.08418]
[1779097566100,50.58,76914.78,2.2,0.00043,0.0,0.08582]
[1779097571135,50.58,76929.63,2.2,0.00044,0.0,0.08735]
[1779097576170,50.58,76928.73,2.2,0.00043,0.0,0.08726]
[1779097581212,50.58,76939.87,2.2,0.00044,0.0,0.08842]
[1779097586248,50.58,76940.31,2.2,0.00044,0.0,0.08847]
[1779097591283,50.58,76939.93,2.2,0.00044,0.0,0.08823]
[1779097596318,50.58,76940.15,2.2,0.00044,0.0,0.08826]
[1779097601353,50.58,76940.19,2.2,0.00044,0.0,0.08826]
[1779097606388,50.58,76939.39,2.2,0.00044,0.0,0.08818]
[1779097613437,50.58,76938.36,2.2,0.00044,0.0,0.08807]
[1779097619479,50.58,76938.35,2.2,0.00044,0.0,0.08807]
[1779097624514,50.58,76940.69,2.2,0.00044,0.0,0.08831]
[1779097629549,50.58,76939.89,2.2,0.00044,0.0,0.08823]
[1779097634584,50.58,76938.65,2.2,0.00044,0.0,0.0881]
[1779097639619,50.58,76939.43,2.2,0.00044,0.0,0.08818]
[1779097644654,50.58,76940.3,2.2,0.00044,0.0,0.08827]
[1779097650696,50.58,76940.4,2.2,0.00044,0.0,0.08828]
[1779097655735,50.58,76940.64,2.2,0.00044,0.0,0.08811]
[1779097661777,50.58,76940.18,2.2,0.00044,0.0,0.08807]
[1779097666812,50.58,76940.25,2.2,0.00044,0.0,0.08807]
[1779097671848,50.58,76941.01,2.2,0.00044,0.0,0.08815]
[1779097676882,50.58,76941.51,2.2,0.00044,0.0,0.08821]
[1779097681917,50.58,76941.31,2.2,0.00044,0.0,0.08818]
[1779097686952,50.58,76943.98,2.2,0.00044,0.0,0.08847]
[1779097691739,50.58,76947.61,2.2,0.00044,0.0,0.08885]
[1779097701054,50.58,76948.21,2.2,0.00044,0.0,0.08891]
[1779097707096,50.58,76948.28,2.2,0.00044,0.0,0.08892]
[1779097712131,50.58,76937.16,2.2,0.00044,0.0,0.08756]
[1779097717166,50.58,76928.34,2.2,0.00043,0.0,0.08664]
[1779097722203,50.58,76928.15,2.2,0.00043,0.0,0.08662]
[1779097727237,50.58,76927.83,2.2,0.00043,0.0,0.08659]
[1779097732272,50.58,76929.4,2.2,0.00043,0.0,0.08675]
[1779097738396,50.58,76929.5,2.2,0.00043,0.0,0.08676]
[1779097745363,50.58,76929.64,2.2,0.00043,0.0,0.08678]
[1779097750399,50.58,76940.34,2.2,0.00044,0.0,0.08789]
[1779097755434,50.58,76947.47,2.2,0.00044,0.0,0.08864]
[1779097760469,50.58,76947.85,2.2,0.00044,0.0,0.08868]
[1779097765504,50.58,76947.5,2.2,0.00044,0.0,0.08864]
[1779097770540,50.58,76947.57,2.2,0.00044,0.0,0.08865]
[1779097776582,50.58,76946.56,2.2,0.00044,0.0,0.08835]
[1779097781617,50.58,76933.33,2.2,0.00043,0.0,0.08697]
[1779097786652,50.58,76933.2,2.2,0.00043,0.0,0.08695]
[1779097791687,50.58,76932.35,2.2,0.00043,0.0,0.08687]
[1779097796722,50.58,76923.07,2.2,0.00043,0.0,0.08591]
[1779097801757,50.58,76923.81,2.2,0.00043,0.0,0.08598]
[1779097806792,50.58,76940.07,2.2,0.00044,0.0,0.08767]
[1779097811827,50.58,76942.53,2.2,0.00044,0.0,0.08793]
[1779097816862,50.58,76944.24,2.2,0.00044,0.0,0.0881]
[1779097821898,50.58,76944.37,2.2,0.00044,0.0,0.08812]
[1779097824326,50.58,76944.37,2.2,0.00044,0.0,0.08812]
[1779097825259,50.58,76945.05,2.2,0.00044,0.0,0.08819]
[1779097830962,50.58,76946.55,2.2,0.00044,0.0,0.08835]
[1779097835997,50.58,76945.93,2.2,0.00044,0.0,0.08809]
[1779097841036,50.58,76945.96,2.2,0.00044,0.0,0.08809]
[1779097846071,50.58,76944.85,2.2,0.00044,0.0,0.08797]
[1779097851106,50.58,76944.74,2.2,0.00044,0.0,0.08796]
[1779097856141,50.58,76943.59,2.2,0.00044,0.0,0.08784]
[1779097861176,50.58,76939.08,2.2,0.00044,0.0,0.08737]
[1779097866211,50.58,76936.1,2.2,0.00043,0.0,0.08706]
[1779097873260,50.58,76936.99,2.2,0.00043,0.0,0.08715]
[1779097878299,50.58,76936.84,2.2,0.00043,0.0,0.08714]
[1779097883334,50.58,76933.3,2.2,0.00043,0.0,0.08677]
[1779097888369,50.58,76932.97,2.2,0.00043,0.0,0.08674]
[1779097893404,50.58,76932.73,2.2,0.00043,0.0,0.08652]
[1779097898439,50.58,76932.92,2.2,0.00043,0.0,0.08654]
[1779097908509,50.58,76933.01,2.2,0.00043,0.0,0.08655]
[1779097914551,50.58,76933.01,2.2,0.00043,0.0,0.08655]
[1779097916568,50.58,76913.87,2.2,0.00042,0.0,0.08459]
[1779097921603,50.58,76903.03,2.2,0.00042,0.0,0.0835]
[1779097926638,50.58,76901.08,2.2,0.00041,0.0,0.08331]
[1779097931673,50.58,76901.07,2.2,0.00041,0.0,0.08331]
[1779097936708,50.58,76905.82,2.2,0.00042,0.0,0.08378]
[1779097941743,50.58,76903.9,2.2,0.00042,0.0,0.08359]
[1779097947788,50.58,76904.34,2.2,0.00042,0.0,0.08364]
[1779097952823,50.58,76890.9,2.2,0.00041,0.0,0.08212]
[1779097957858,50.58,76889.96,2.2,0.00041,0.0,0.08202]
[1779097962893,50.58,76890.79,2.2,0.00041,0.0,0.08211]
[1779097971956,50.58,76892.15,2.2,0.00041,0.0,0.08224]
[1779097977998,50.58,76892.09,2.2,0.00041,0.0,0.08223]
[1779097983036,50.58,76890.48,2.2,0.00041,0.0,0.08208]
[1779097988071,50.58,76890.49,2.2,0.00041,0.0,0.08208]
[1779097993108,50.58,76890.44,2.2,0.00041,0.0,0.08207]
[1779097998143,50.58,76882.02,2.2,0.0004,0.0,0.08125]
[1779098003178,50.58,76886.67,2.2,0.00041,0.0,0.0817]
[1779098008213,50.58,76883.86,2.2,0.0004,0.0,0.08143]
[1779098013249,50.58,76886.74,2.2,0.0004,0.0,0.08153]
[1779098019290,50.58,76886.42,2.2,0.0004,0.0,0.0815]
[1779098024325,50.58,76885.22,2.2,0.0004,0.0,0.08138]
[1779098029360,50.58,76876.95,2.2,0.0004,0.0,0.08057]
[1779098036409,50.58,76877.17,2.2,0.0004,0.0,0.08059]
[1779098042451,50.58,76877.2,2.2,0.0004,0.0,0.0806]
[1779098047486,50.58,76879.18,2.2,0.0004,0.0,0.08079]
[1779098053528,50.58,76879.22,2.2,0.0004,0.0,0.08079]
[1779098058563,50.58,76873.49,2.2,0.0004,0.0,0.08024]
[1779098063598,50.58,76869.71,2.2,0.0004,0.0,0.07988]
[1779098068633,50.58,76874.95,2.2,0.0004,0.0,0.08038]
[1779098077696,50.58,76874.85,2.2,0.0004,0.0,0.08019]
[1779098082731,50.58,76874.48,2.2,0.0004,0.0,0.08016]
[1779098089780,50.58,76874.51,2.2,0.0004,0.0,0.08016]
[1779098094815,50.58,76875.12,2.2,0.0004,0.0,0.08022]
[1779098101864,50.58,76876.71,2.2,0.0004,0.0,0.08037]
[1779098107906,50.58,76877.23,2.2,0.0004,0.0,0.08042]
[1779098115963,50.58,76877.91,2.2,0.0004,0.0,0.08049]
[1779098120998,50.58,76880.65,2.2,0.0004,0.0,0.08075]
[1779098127040,50.58,76880.65,2.2,0.0004,0.0,0.08075]
[1779098132075,50.58,76880.8,2.2,0.0004,0.0,0.08059]
[1779098137110,50.58,76881.35,2.2,0.0004,0.0,0.08064]
[1779098143153,50.58,76881.19,2.2,0.0004,0.0,0.08062]
[1779098148187,50.58,76883.98,2.2,0.0004,0.0,0.08089]
[1779098153222,50.58,76885.11,2.2,0.0004,0.0,0.081]
[1779098158259,50.58,76885.1,2.2,0.0004,0.0,0.081]
[1779098163294,50.58,76885.69,2.2,0.0004,0.0,0.08106]
[1779098168329,50.58,76884.99,2.2,0.0004,0.0,0.08099]
[1779098174371,50.58,76884.99,2.2,0.0004,0.0,0.08099]
[1779098179407,50.58,76898.24,2.2,0.00041,0.0,0.08229]
[1779098184441,50.58,76898.19,2.2,0.00041,0.0,0.08229]
[1779098189476,50.58,76898.21,2.2,0.00041,0.0,0.08229]
[1779098198562,50.58,76898.25,2.2,0.00041,0.0,0.08211]
[1779098205611,50.58,76897.78,2.2,0.00041,0.0,0.08206]
[1779098210646,50.58,76898.52,2.2,0.00041,0.0,0.08214]
[1779098215681,50.58,76896.9,2.2,0.00041,0.0,0.08198]
[1779098220716,50.58,76896.99,2.2,0.00041,0.0,0.08199]
[1779098225751,50.58,76896.95,2.2,0.00041,0.0,0.08198]
[1779098231794,50.58,76896.95,2.2,0.00041,0.0,0.08198]
[1779098236829,50.58,76891.04,2.2,0.0004,0.0,0.0814]
[1779098241864,50.58,76890.16,2.2,0.0004,0.0,0.08132]
[1779098246903,50.58,76885.78,2.2,0.0004,0.0,0.08089]
[1779098252946,50.58,76886.18,2.2,0.0004,0.0,0.08075]
[1779098263017,50.58,76886.49,2.2,0.0004,0.0,0.08078]
[1779098269059,50.58,76886.39,2.2,0.0004,0.0,0.08077]
[1779098274094,50.58,76886.48,2.2,0.0004,0.0,0.08078]
[1779098281143,50.58,76886.48,2.2,0.0004,0.0,0.08078]
[1779098286178,50.58,76886.46,2.2,0.0004,0.0,0.08077]
[1779098291213,50.58,76887.16,2.2,0.0004,0.0,0.08084]
[1779098296248,50.58,76891.92,2.2,0.0004,0.0,0.08131]
[1779098301283,50.58,76892.54,2.2,0.0004,0.0,0.08137]
[1779098306318,50.58,76892.47,2.2,0.0004,0.0,0.08136]
[1779098311353,50.58,76893.05,2.2,0.0004,0.0,0.08123]
[1779098316388,50.58,76892.96,2.2,0.0004,0.0,0.08123]
[1779098322430,50.58,76892.92,2.2,0.0004,0.0,0.08122]
[1779098327466,50.58,76894.17,2.2,0.0004,0.0,0.08134]
[1779098331064,50.58,76894.14,2.2,0.0004,0.0,0.08134]
[1779098331289,50.58,76894.14,2.2,0.0004,0.0,0.08134]
[1779098338543,50.58,76893.97,2.2,0.0004,0.0,0.08132]
[1779098343578,50.58,76893.92,2.2,0.0004,0.0,0.08132]
[1779098348613,50.58,76891.83,2.2,0.0004,0.0,0.08112]
[1779098354655,50.58,76891.67,2.2,0.0004,0.0,0.0811]
[1779098360697,50.58,76892.06,2.2,0.0004,0.0,0.08114]
[1779098365732,50.58,76891.97,2.2,0.0004,0.0,0.08113]
[1779098370767,50.58,76891.97,2.2,0.0004,0.0,0.08113]
[1779098375808,50.58,76891.93,2.2,0.0004,0.0,0.08094]
[1779098380843,50.58,76891.88,2.2,0.0004,0.0,0.08094]
[1779098385878,50.58,76892.26,2.2,0.0004,0.0,0.08098]
[1779098390913,50.58,76892.49,2.2,0.0004,0.0,0.081]
[1779098395948,50.58,76892.47,2.2,0.0004,0.0,0.081]
[1779098400983,50.58,76892.22,2.2,0.0004,0.0,0.08097]
[1779098402997,50.58,76908.86,2.2,0.00041,0.0,0.08261]
[1779098408032,50.58,76905.23,2.2,0.00041,0.0,0.08225]
[1779098413067,50.58,76894.65,2.2,0.0004,0.0,0.08121]
[1779098418102,50.58,76903.87,2.2,0.00041,0.0,0.08211]
[1779098423137,50.58,76904.05,2.2,0.00041,0.0,0.08213]
[1779098429179,50.58,76904.09,2.2,0.00041,0.0,0.08213]
[1779098434214,50.58,76902.87,2.2,0.00041,0.0,0.08183]
[1779098440256,50.58,76893.39,2.2,0.0004,0.0,0.0809]
[1779098445291,50.58,76893.33,2.2,0.0004,0.0,0.0809]
[1779098451333,50.58,76893.49,2.2,0.0004,0.0,0.08091]
[1779098456368,50.58,76893.67,2.2,0.0004,0.0,0.08093]
[1779098461403,50.58,76892.37,2.2,0.0004,0.0,0.08081]
[1779098466438,50.58,76893.61,2.2,0.0004,0.0,0.08093]
[1779098478522,50.58,76898.34,2.2,0.0004,0.0,0.08139]
[1779098483557,50.58,76901.38,2.2,0.00041,0.0,0.08169]
[1779098488592,50.58,76894.34,2.2,0.0004,0.0,0.081]
[1779098493627,50.58,76894.17,2.2,0.0004,0.0,0.0808]
[1779098498662,50.58,76894.97,2.2,0.0004,0.0,0.08088]
[1779098504704,50.58,76895.3,2.2,0.0004,0.0,0.08091]
[1779098509739,50.58,76895.07,2.2,0.0004,0.0,0.08089]
[1779098514774,50.58,76893.63,2.2,0.0004,0.0,0.08075]
[1779098517490,50.58,76893.4,2.2,0.0004,0.0,0.08072]
[1779098522830,50.58,76895.4,2.2,0.0004,0.0,0.08092]
[1779098527865,50.58,76897.82,2.2,0.0004,0.0,0.08115]
[1779098532900,50.58,76897.09,2.2,0.0004,0.0,0.08108]
[1779098537936,50.58,76892.18,2.2,0.0004,0.0,0.08061]
[1779098543978,50.58,76888.88,2.2,0.0004,0.0,0.08029]
[1779098549013,50.58,76886.77,2.2,0.0004,0.0,0.08008]
[1779098554048,50.58,76877.06,2.2,0.00039,0.0,0.07897]
[1779098559083,50.58,76876.15,2.2,0.00039,0.0,0.07889]
[1779098563596,50.58,76877.56,2.2,0.00039,0.0,0.07902]
[1779098569153,50.58,76880.01,2.2,0.00039,0.0,0.07926]
[1779098576202,50.58,76880.93,2.2,0.00039,0.0,0.07934]
[1779098581238,50.58,76885.16,2.2,0.0004,0.0,0.07975]
[1779098587279,50.58,76885.48,2.2,0.0004,0.0,0.07978]
[1779098592314,50.58,76885.12,2.2,0.0004,0.0,0.07975]
[1779098597349,50.58,76885.08,2.2,0.0004,0.0,0.07974]
[1779098603391,50.58,76883.94,2.2,0.0004,0.0,0.07963]
[1779098608426,50.58,76883.73,2.2,0.0004,0.0,0.07961]
[1779098613461,50.58,76883.56,2.2,0.00039,0.0,0.07942]
[1779098618496,50.58,76883.43,2.2,0.00039,0.0,0.0794]
[1779098624538,50.58,76883.2,2.2,0.00039,0.0,0.07938]
[1779098630580,50.58,76876.54,2.2,0.00039,0.0,0.07875]
[1779098636622,50.58,76876.24,2.2,0.00039,0.0,0.07872]
[1779098641657,50.58,76876.26,2.2,0.00039,0.0,0.07872]
[1779098646692,50.58,76876.22,2.2,0.00039,0.0,0.07872]
[1779098653741,50.58,76876.49,2.2,0.00039,0.0,0.07874]
[1779098658776,50.58,76876.45,2.2,0.00039,0.0,0.07874]
[1779098663811,50.58,76876.57,2.2,0.00039,0.0,0.07875]
[1779098669853,50.58,76876.65,2.2,0.00039,0.0,0.07876]
[1779098671868,50.58,76862.69,2.2,0.00038,0.0,0.07727]
[1779098676903,50.58,76856.28,2.2,0.00038,0.0,0.07667]
[1779098681938,50.58,76842.6,2.2,0.00037,0.0,0.07541]
[1779098683953,50.58,76825.88,2.2,0.00037,0.0,0.0739]
[1779098688988,50.58,76821.03,2.2,0.00036,0.0,0.07347]
[1779098694023,50.58,76817.22,2.2,0.00036,0.0,0.07313]
[1779098699058,50.58,76829.17,2.2,0.00037,0.0,0.07419]
[1779098704093,50.58,76817.09,2.2,0.00036,0.0,0.07311]
[1779098705417,50.58,76817.09,2.2,0.00036,0.0,0.07311]
[1779098707131,50.58,76785.44,2.2,0.00035,0.0,0.07035]
[1779098709145,50.58,76766.53,2.2,0.00034,0.0,0.06875]
[1779098714182,50.58,76755.84,2.2,0.00033,0.0,0.06785]
[1779098719218,50.58,76745.02,2.2,0.00033,0.0,0.06696]
[1779098724254,50.58,76758.02,2.2,0.00033,0.0,0.06803]
[1779098729289,50.58,76765.08,2.2,0.00034,0.0,0.06862]
[1779098734324,50.58,76770.27,2.2,0.00034,0.0,0.0689]
[1779098739359,50.58,76778.13,2.2,0.00034,0.0,0.06957]
[1779098743387,50.58,76794.44,2.2,0.00035,0.0,0.07096]
[1779098748424,50.58,76795.26,2.2,0.00035,0.0,0.07104]
[1779098753458,50.58,76800.19,2.2,0.00035,0.0,0.07146]
[1779098758493,50.58,76812.31,2.2,0.00036,0.0,0.07253]
[1779098763528,50.58,76817.4,2.2,0.00036,0.0,0.07298]
[1779098768564,50.58,76829.79,2.2,0.00037,0.0,0.07408]
[1779098773599,50.58,76839.28,2.2,0.00037,0.0,0.07494]
[1779098778634,50.58,76833.4,2.2,0.00037,0.0,0.07441]
[1779098779786,50.58,76833.4,2.2,0.00037,0.0,0.07441]
[1779098785684,50.58,76824.62,2.2,0.00036,0.0,0.07362]
[1779098790719,50.58,76824.51,2.2,0.00036,0.0,0.07361]
[1779098794748,50.58,76808.49,2.2,0.00036,0.0,0.07202]
[1779098799783,50.58,76804.8,2.2,0.00035,0.0,0.0717]
[1779098804818,50.58,76803.93,2.2,0.00035,0.0,0.07163]
[1779098809853,50.58,76807.37,2.2,0.00036,0.0,0.07193]
[1779098814888,50.58,76805.05,2.2,0.00035,0.0,0.07172]
[1779098819923,50.58,76806.44,2.2,0.00035,0.0,0.07184]
[1779098824958,50.58,76803.32,2.2,0.00035,0.0,0.07157]
[1779098829993,50.58,76791.92,2.2,0.00035,0.0,0.07059]
[1779098835028,50.58,76793.48,2.2,0.00035,0.0,0.07072]
[1779098840064,50.58,76793.08,2.2,0.00035,0.0,0.07068]
[1779098845102,50.58,76784.37,2.2,0.00034,0.0,0.06994]
[1779098850137,50.58,76784.49,2.2,0.00034,0.0,0.06995]
[1779098855172,50.58,76781.22,2.2,0.00034,0.0,0.06951]
[1779098860208,50.58,76782.78,2.2,0.00034,0.0,0.06964]
[1779098865243,50.58,76785.98,2.2,0.00034,0.0,0.06991]
[1779098870279,50.58,76788.69,2.2,0.00035,0.0,0.07015]
[1779098875314,50.58,76777.36,2.2,0.00034,0.0,0.06918]
[1779098880349,50.58,76767.1,2.2,0.00034,0.0,0.06832]
[1779098884384,50.58,76791.47,2.2,0.00035,0.0,0.07038]
[1779098889435,50.58,76796.66,2.2,0.00035,0.0,0.07083]
[1779098895477,50.58,76796.64,2.2,0.00035,0.0,0.07083]
[1779098900512,50.58,76795.71,2.2,0.00035,0.0,0.07075]
[1779098905547,50.58,76797.79,2.2,0.00035,0.0,0.07093]
[1779098910582,50.58,76808.72,2.2,0.00035,0.0,0.07188]
[1779098915617,50.58,76818.06,2.2,0.00036,0.0,0.07254]
[1779098920653,50.58,76818.74,2.2,0.00036,0.0,0.0726]
[1779098925688,50.58,76819.01,2.2,0.00036,0.0,0.07262]
[1779098931730,50.58,76819.95,2.2,0.00036,0.0,0.0727]
[1779098936765,50.58,76797.71,2.2,0.00035,0.0,0.07076]
[1779098942072,50.58,76792.05,2.2,0.00035,0.0,0.07027]
[1779098943077,50.58,76792.54,2.2,0.00035,0.0,0.07032]
[1779098948849,50.58,76801.4,2.2,0.00035,0.0,0.07108]
[1779098953884,50.58,76803.74,2.2,0.00035,0.0,0.07128]
[1779098958919,50.58,76797.02,2.2,0.00035,0.0,0.0707]
[1779098963954,50.58,76801.47,2.2,0.00035,0.0,0.07109]
[1779098968989,50.58,76800.38,2.2,0.00035,0.0,0.07099]
[1779098974024,50.58,76801.28,2.2,0.00035,0.0,0.07091]
[1779098979059,50.58,76806.56,2.2,0.00035,0.0,0.07136]
[1779098984094,50.58,76805.04,2.2,0.00035,0.0,0.07123]
[1779098989129,50.58,76795.98,2.2,0.00035,0.0,0.07045]
[1779098994164,50.58,76798.61,2.2,0.00035,0.0,0.07068]
[1779098999199,50.58,76802.19,2.2,0.00035,0.0,0.07098]
[1779099004234,50.58,76802.55,2.2,0.00035,0.0,0.07102]
[1779099009275,50.58,76801.36,2.2,0.00035,0.0,0.07091]
[1779099014307,50.58,76804.19,2.2,0.00035,0.0,0.07116]
[1779099019342,50.58,76806.74,2.2,0.00035,0.0,0.07138]
[1779099024378,50.58,76807.38,2.2,0.00035,0.0,0.07143]
[1779099029414,50.58,76808.84,2.2,0.00035,0.0,0.07156]
[1779099035456,50.58,76802.17,2.2,0.00035,0.0,0.07082]
[1779099040491,50.58,76797.2,2.2,0.00035,0.0,0.07039]
[1779099045526,50.58,76798.14,2.2,0.00035,0.0,0.07047]
[1779099050561,50.58,76793.48,2.2,0.00035,0.0,0.07007]
[1779099055596,50.58,76796.14,2.2,0.00035,0.0,0.0703]
[1779099060631,50.58,76793.5,2.2,0.00035,0.0,0.07007]
[1779099065666,50.58,76796.27,2.2,0.00035,0.0,0.07031]
[1779099070701,50.58,76794.27,2.2,0.00035,0.0,0.07014]
[1779099075736,50.58,76794.54,2.2,0.00035,0.0,0.07016]
[1779099080771,50.58,76794.34,2.2,0.00035,0.0,0.07015]
[1779099086814,50.58,76797.19,2.2,0.00035,0.0,0.07039]
[1779099091849,50.58,76797.08,2.2,0.00035,0.0,0.07022]
[1779099096884,50.58,76797.22,2.2,0.00035,0.0,0.07023]
[1779099101919,50.58,76803.26,2.2,0.00035,0.0,0.07075]
[1779099106954,50.58,76802.26,2.2,0.00035,0.0,0.07067]
[1779099111989,50.58,76796.75,2.2,0.00035,0.0,0.07019]
[1779099117026,50.58,76796.51,2.2,0.00035,0.0,0.07017]
[1779099122061,50.58,76796.54,2.2,0.00035,0.0,0.07017]
[1779099127096,50.58,76795.21,2.2,0.00035,0.0,0.07006]
[1779099132132,50.58,76795.39,2.2,0.00035,0.0,0.07008]
[1779099137167,50.58,76795.4,2.2,0.00035,0.0,0.07008]
[1779099142206,50.58,76784.33,2.2,0.00034,0.0,0.06913]
[1779099147240,50.58,76783.52,2.2,0.00034,0.0,0.06907]
[1779099152275,50.58,76783.57,2.2,0.00034,0.0,0.06891]
[1779099157310,50.58,76782.67,2.2,0.00034,0.0,0.06884]
[1779099161338,50.58,76758.33,2.2,0.00033,0.0,0.06681]
[1779099166373,50.58,76746.16,2.2,0.00032,0.0,0.06582]
[1779099171408,50.58,76746.97,2.2,0.00032,0.0,0.06589]
[1779099176443,50.58,76745.21,2.2,0.00032,0.0,0.06575]
[1779099181478,50.58,76745.96,2.2,0.00032,0.0,0.06581]
[1779099186513,50.58,76747.07,2.2,0.00032,0.0,0.0659]
[1779099191548,50.58,76744.61,2.2,0.00032,0.0,0.0657]
[1779099196583,50.58,76738.17,2.2,0.00032,0.0,0.06518]
[1779099201618,50.58,76738.52,2.2,0.00032,0.0,0.06521]
[1779099206653,50.58,76745.57,2.2,0.00032,0.0,0.06578]
[1779099211689,50.58,76746.35,2.2,0.00032,0.0,0.06569]
[1779099217730,50.58,76748.72,2.2,0.00032,0.0,0.06588]
[1779099222765,50.58,76755.47,2.2,0.00033,0.0,0.06643]
[1779099227800,50.58,76757.05,2.2,0.00033,0.0,0.06655]
[1779099232835,50.58,76756.75,2.2,0.00033,0.0,0.06653]
[1779099237870,50.58,76759.41,2.2,0.00033,0.0,0.06675]
[1779099242905,50.58,76760.01,2.2,0.00033,0.0,0.0668]
[1779099247940,50.58,76760.68,2.2,0.00033,0.0,0.06685]
[1779099252975,50.58,76753.88,2.2,0.00033,0.0,0.0663]
[1779099258010,50.58,76740.5,2.2,0.00032,0.0,0.06521]
[1779099263049,50.58,76741.2,2.2,0.00032,0.0,0.06527]
[1779099268084,50.58,76739.39,2.2,0.00032,0.0,0.06513]
[1779099273119,50.58,76737.67,2.2,0.00032,0.0,0.06484]
[1779099280168,50.58,76737.48,2.2,0.00032,0.0,0.06482]
[1779099285203,50.58,76737.46,2.2,0.00032,0.0,0.06482]
[1779099290238,50.58,76741.23,2.2,0.00032,0.0,0.06512]
[1779099295274,50.58,76746.77,2.2,0.00032,0.0,0.06557]
[1779099300309,50.58,76741.61,2.2,0.00032,0.0,0.06515]
[1779099305344,50.58,76731.09,2.2,0.00032,0.0,0.06431]
[1779099310379,50.58,76725.29,2.2,0.00031,0.0,0.06386]
[1779099315416,50.58,76724.29,2.2,0.00031,0.0,0.06378]
[1779099320450,50.58,76721.27,2.2,0.00031,0.0,0.06354]
[1779099325485,50.58,76722.68,2.2,0.00031,0.0,0.06365]
[1779099331527,50.58,76723.38,2.2,0.00031,0.0,0.06356]
[1779099336562,50.58,76724.2,2.2,0.00031,0.0,0.06362]
[1779099341597,50.58,76721.15,2.2,0.00031,0.0,0.06338]
[1779099346632,50.58,76720.81,2.2,0.00031,0.0,0.06336]
[1779099351667,50.58,76720.77,2.2,0.00031,0.0,0.06335]
[1779099356702,50.58,76721.27,2.2,0.00031,0.0,0.06339]
[1779099361739,50.58,76721.41,2.2,0.00031,0.0,0.0634]
[1779099366772,50.58,76721.31,2.2,0.00031,0.0,0.0634]
[1779099371807,50.58,76721.38,2.2,0.00031,0.0,0.0634]
[1779099376845,50.58,76721.85,2.2,0.00031,0.0,0.06344]
[1779099382884,50.58,76721.54,2.2,0.00031,0.0,0.06341]
[1779099387919,50.58,76721.66,2.2,0.00031,0.0,0.06342]
[1779099392954,50.58,76721.59,2.2,0.00031,0.0,0.06327]
[1779099397989,50.58,76723.84,2.2,0.00031,0.0,0.06344]
[1779099403025,50.58,76723.6,2.2,0.00031,0.0,0.06343]
[1779099408060,50.58,76726.59,2.2,0.00031,0.0,0.06366]
[1779099413095,50.58,76724.48,2.2,0.00031,0.0,0.06349]
[1779099418130,50.58,76725.33,2.2,0.00031,0.0,0.06356]
[1779099423167,50.58,76723.82,2.2,0.00031,0.0,0.06344]
[1779099424476,50.58,76723.82,2.2,0.00031,0.0,0.06344]
[1779099425503,50.58,76723.82,2.2,0.00031,0.0,0.06344]
[1779099430652,50.58,76732.47,2.2,0.00031,0.0,0.06412]
[1779099436259,50.58,76732.36,2.2,0.00031,0.0,0.06411]
[1779099442301,50.58,76734.59,2.2,0.00032,0.0,0.06429]
[1779099447336,50.58,76732.8,2.2,0.00031,0.0,0.06415]
[1779099455393,50.58,76731.94,2.2,0.00031,0.0,0.06393]
[1779099460428,50.58,76730.3,2.2,0.00031,0.0,0.0638]
[1779099465463,50.58,76730.46,2.2,0.00031,0.0,0.06382]
[1779099470498,50.58,76723.43,2.2,0.00031,0.0,0.06326]
[1779099475538,50.58,76711.9,2.2,0.00031,0.0,0.06237]
[1779099480568,50.58,76700.75,2.2,0.0003,0.0,0.06152]
[1779099485603,50.58,76708.28,2.2,0.0003,0.0,0.06209]
[1779099490638,50.58,76711.33,2.2,0.00031,0.0,0.06233]
[1779099495673,50.58,76711.24,2.2,0.00031,0.0,0.06232]
[1779099500711,50.58,76717.15,2.2,0.00031,0.0,0.06278]
[1779099505746,50.58,76718.67,2.2,0.00031,0.0,0.06289]
[1779099510781,50.58,76719.0,2.2,0.00031,0.0,0.06292]
[1779099515816,50.58,76718.78,2.2,0.00031,0.0,0.06275]
[1779099520853,50.58,76728.75,2.2,0.00031,0.0,0.06353]
[1779099527902,50.58,76728.18,2.2,0.00031,0.0,0.06349]
[1779099532937,50.58,76715.82,2.2,0.00031,0.0,0.06253]
[1779099537972,50.58,76717.09,2.2,0.00031,0.0,0.06262]
[1779099543007,50.58,76718.52,2.2,0.00031,0.0,0.06273]
[1779099548042,50.58,76719.35,2.2,0.00031,0.0,0.0628]
[1779099553068,50.58,76719.74,2.2,0.00031,0.0,0.06283]
[1779099553646,50.58,76719.74,2.2,0.00031,0.0,0.06283]
[1779099567177,50.58,76719.85,2.2,0.00031,0.0,0.06284]
[1779099572212,50.58,76719.98,2.2,0.00031,0.0,0.0627]
[1779099577247,50.58,76721.67,2.2,0.00031,0.0,0.06283]
[1779099582282,50.58,76721.73,2.2,0.00031,0.0,0.06284]
[1779099587317,50.58,76720.04,2.2,0.00031,0.0,0.06271]
[1779099592352,50.58,76720.89,2.2,0.00031,0.0,0.06277]
[1779099598394,50.58,76720.4,2.2,0.00031,0.0,0.06273]
[1779099603429,50.58,76720.32,2.2,0.00031,0.0,0.06273]
[1779099608464,50.58,76725.87,2.2,0.00031,0.0,0.06316]
[1779099613505,50.58,76716.78,2.2,0.00031,0.0,0.06245]
[1779099618541,50.58,76712.16,2.2,0.0003,0.0,0.0621]
[1779099624583,50.58,76711.71,2.2,0.0003,0.0,0.06206]
[1779099629618,50.58,76713.04,2.2,0.0003,0.0,0.06217]
[1779099634653,50.58,76717.61,2.2,0.00031,0.0,0.06237]
[1779099639690,50.58,76719.51,2.2,0.00031,0.0,0.06252]
[1779099644726,50.58,76724.04,2.2,0.00031,0.0,0.06287]
[1779099649765,50.58,76725.34,2.2,0.00031,0.0,0.06297]
[1779099654798,50.58,76726.73,2.2,0.00031,0.0,0.06308]
[1779099659833,50.58,76728.09,2.2,0.00031,0.0,0.06318]
[1779099664868,50.58,76728.4,2.2,0.00031,0.0,0.06321]
[1779099669903,50.58,76726.73,2.2,0.00031,0.0,0.06308]
[1779099674943,50.58,76729.09,2.2,0.00031,0.0,0.06326]
[1779099677961,50.58,76711.6,2.2,0.0003,0.0,0.06191]
[1779099682996,50.58,76708.67,2.2,0.0003,0.0,0.06169]
[1779099689039,50.58,76708.27,2.2,0.0003,0.0,0.06165]
[1779099695083,50.58,76707.47,2.2,0.0003,0.0,0.06145]
[1779099700119,50.58,76712.57,2.2,0.0003,0.0,0.06184]
[1779099705154,50.58,76711.29,2.2,0.0003,0.0,0.06174]
[1779099710188,50.58,76702.17,2.2,0.0003,0.0,0.06105]
[1779099715223,50.58,76687.29,2.2,0.00029,0.0,0.05993]
[1779099720258,50.58,76686.5,2.2,0.00029,0.0,0.05987]
[1779099725293,50.58,76685.26,2.2,0.00029,0.0,0.05978]
[1779099730334,50.58,76679.06,2.2,0.00029,0.0,0.05932]
[1779099735369,50.58,76681.27,2.2,0.00029,0.0,0.05948]
[1779099740404,50.58,76677.64,2.2,0.00029,0.0,0.05922]
[1779099747453,50.58,76675.01,2.2,0.00029,0.0,0.05902]
[1779099752488,50.58,76682.2,2.2,0.00029,0.0,0.05941]
[1779099757523,50.58,76674.32,2.2,0.00029,0.0,0.05883]
[1779099762558,50.58,76674.07,2.2,0.00029,0.0,0.05882]
[1779099767593,50.58,76676.27,2.2,0.00029,0.0,0.05898]
[1779099772628,50.58,76688.66,2.2,0.00029,0.0,0.05989]
[1779099778670,50.58,76689.13,2.2,0.00029,0.0,0.05993]
[1779099783705,50.58,76691.6,2.2,0.00029,0.0,0.06011]
[1779099788740,50.58,76693.82,2.2,0.0003,0.0,0.06028]
[1779099793775,50.58,76706.78,2.2,0.0003,0.0,0.06125]
[1779099798810,50.58,76708.19,2.2,0.0003,0.0,0.06136]
[1779099803845,50.58,76710.49,2.2,0.0003,0.0,0.06153]
[1779099808880,50.58,76710.73,2.2,0.0003,0.0,0.06155]
[1779099813915,50.58,76710.85,2.2,0.0003,0.0,0.06142]
[1779099818950,50.58,76721.78,2.2,0.00031,0.0,0.06225]
[1779099824992,50.58,76730.22,2.2,0.00031,0.0,0.06291]
[1779099830029,50.58,76740.07,2.2,0.00031,0.0,0.06368]
[1779099836072,50.58,76747.04,2.2,0.00032,0.0,0.06423]
[1779099841114,50.58,76745.74,2.2,0.00032,0.0,0.06412]
[1779099845141,50.58,76728.76,2.2,0.00031,0.0,0.06279]
[1779099850176,50.58,76727.34,2.2,0.00031,0.0,0.06268]
[1779099855211,50.58,76726.46,2.2,0.00031,0.0,0.06261]
[1779099860246,50.58,76726.46,2.2,0.00031,0.0,0.06261]
[1779099865281,50.58,76729.65,2.2,0.00031,0.0,0.06286]
[1779099870316,50.58,76730.27,2.2,0.00031,0.0,0.06291]
[1779099875352,50.58,76729.89,2.2,0.00031,0.0,0.06273]
[1779099880387,50.58,76730.08,2.2,0.00031,0.0,0.06275]
[1779099885422,50.58,76729.57,2.2,0.00031,0.0,0.06271]
[1779099890457,50.58,76726.96,2.2,0.00031,0.0,0.06251]
[1779099895492,50.58,76721.98,2.2,0.0003,0.0,0.06212]
[1779099900527,50.58,76721.87,2.2,0.0003,0.0,0.06211]
[1779099905562,50.58,76723.36,2.2,0.00031,0.0,0.06223]
[1779099910597,50.58,76724.53,2.2,0.00031,0.0,0.06232]
[1779099916639,50.58,76729.82,2.2,0.00031,0.0,0.06273]
[1779099921677,50.58,76735.4,2.2,0.00031,0.0,0.06316]
[1779099926713,50.58,76735.99,2.2,0.00031,0.0,0.06321]
[1779099931747,50.58,76734.65,2.2,0.00031,0.0,0.06295]
[1779099936783,50.58,76734.25,2.2,0.00031,0.0,0.06292]
[1779099941818,50.58,76740.81,2.2,0.00031,0.0,0.06344]
[1779099946853,50.58,76748.49,2.2,0.00031,0.0,0.06404]
[1779099951888,50.58,76750.78,2.2,0.00032,0.0,0.06422]
[1779099956923,50.58,76749.58,2.2,0.00032,0.0,0.06413]
[1779099961958,50.58,76748.6,2.2,0.00031,0.0,0.06405]
[1779099966993,50.58,76749.32,2.2,0.00032,0.0,0.06411]
[1779099972028,50.58,76750.13,2.2,0.00032,0.0,0.06417]
[1779099977063,50.58,76753.55,2.2,0.00032,0.0,0.06444]
[1779099981226,50.58,76747.64,2.2,0.00031,0.0,0.06397]
[1779099991162,50.58,76750.37,2.2,0.00031,0.0,0.06404]
[1779099996197,50.58,76751.66,2.2,0.00032,0.0,0.06414]
[1779100000131,50.58,76755.53,2.2,0.00032,0.0,0.06445]
[1779100005260,50.58,76764.93,2.2,0.00032,0.0,0.0652]
[1779100010296,50.58,76778.78,2.2,0.00033,0.0,0.06632]
[1779100015330,50.58,76784.65,2.2,0.00033,0.0,0.0668]
[1779100020365,50.58,76784.54,2.2,0.00033,0.0,0.06679]
[1779100023386,50.58,76767.38,2.2,0.00032,0.0,0.0654]
[1779100028421,50.58,76753.26,2.2,0.00032,0.0,0.06427]
[1779100033456,50.58,76753.7,2.2,0.00032,0.0,0.0643]
[1779100038491,50.58,76755.68,2.2,0.00032,0.0,0.06446]
[1779100043527,50.58,76756.24,2.2,0.00032,0.0,0.0645]
[1779100049569,50.58,76756.48,2.2,0.00032,0.0,0.06452]
[1779100054604,50.58,76756.05,2.2,0.00032,0.0,0.06434]
[1779100059639,50.58,76755.42,2.2,0.00032,0.0,0.06429]
[1779100064674,50.58,76757.03,2.2,0.00032,0.0,0.06442]
[1779100069710,50.58,76760.41,2.2,0.00032,0.0,0.06469]
[1779100075753,50.58,76761.64,2.2,0.00032,0.0,0.06478]
[1779100080789,50.58,76762.21,2.2,0.00032,0.0,0.06483]
[1779100085824,50.58,76761.74,2.2,0.00032,0.0,0.06479]
[1779100090859,50.58,76765.1,2.2,0.00032,0.0,0.06506]
[1779100095894,50.58,76764.51,2.2,0.00032,0.0,0.06501]
[1779100100930,50.58,76764.92,2.2,0.00032,0.0,0.06505]
[1779100105965,50.58,76765.33,2.2,0.00032,0.0,0.06508]
[1779100111000,50.58,76763.71,2.2,0.00032,0.0,0.0648]
[1779100117049,50.58,76763.46,2.2,0.00032,0.0,0.06478]
[1779100122084,50.58,76766.42,2.2,0.00032,0.0,0.06501]
[1779100128126,50.58,76765.93,2.2,0.00032,0.0,0.06497]
[1779100134168,50.58,76763.29,2.2,0.00032,0.0,0.06476]
[1779100139205,50.58,76763.6,2.2,0.00032,0.0,0.06479]
[1779100144238,50.58,76764.98,2.2,0.00032,0.0,0.0649]
[1779100149273,50.58,76765.59,2.2,0.00032,0.0,0.06495]
[1779100154308,50.58,76767.89,2.2,0.00032,0.0,0.06513]
[1779100159343,50.58,76770.87,2.2,0.00032,0.0,0.06537]
[1779100164065,50.58,76771.05,2.2,0.00032,0.0,0.06539]
[1779100164236,50.58,76771.05,2.2,0.00032,0.0,0.06539]
[1779100170420,50.58,76768.1,2.2,0.00032,0.0,0.06515]
[1779100176462,50.58,76770.44,2.2,0.00032,0.0,0.06518]
[1779100181497,50.58,76771.81,2.2,0.00032,0.0,0.06529]
[1779100187539,50.58,76772.13,2.2,0.00032,0.0,0.06532]
[1779100192574,50.58,76773.49,2.2,0.00032,0.0,0.06543]
[1779100197609,50.58,76774.05,2.2,0.00032,0.0,0.06547]
[1779100202644,50.58,76779.82,2.2,0.00033,0.0,0.06594]
[1779100207679,50.58,76781.67,2.2,0.00033,0.0,0.06609]
[1779100212715,50.58,76789.94,2.2,0.00033,0.0,0.06677]
[1779100217749,50.58,76795.26,2.2,0.00033,0.0,0.06721]
[1779100222784,50.58,76805.27,2.2,0.00034,0.0,0.06804]
[1779100227819,50.58,76811.31,2.2,0.00034,0.0,0.06854]
[1779100232854,50.58,76814.09,2.2,0.00034,0.0,0.06862]
[1779100237889,50.58,76813.3,2.2,0.00034,0.0,0.06855]
[1779100242924,50.58,76807.98,2.2,0.00034,0.0,0.06811]
[1779100247959,50.58,76807.7,2.2,0.00034,0.0,0.06808]
[1779100252994,50.58,76807.37,2.2,0.00034,0.0,0.06805]
[1779100258029,50.58,76807.65,2.2,0.00034,0.0,0.06808]
[1779100263064,50.58,76807.87,2.2,0.00034,0.0,0.0681]
[1779100268099,50.58,76811.93,2.2,0.00034,0.0,0.06844]
[1779100274144,50.58,76812.3,2.2,0.00034,0.0,0.06847]
[1779100279179,50.58,76813.4,2.2,0.00034,0.0,0.06856]
[1779100284214,50.58,76814.64,2.2,0.00034,0.0,0.06866]
[1779100289249,50.58,76801.24,2.2,0.00033,0.0,0.06754]
[1779100291263,50.58,76786.58,2.2,0.00033,0.0,0.06618]
[1779100295291,50.58,76804.27,2.2,0.00033,0.0,0.06764]
[1779100300327,50.58,76804.67,2.2,0.00033,0.0,0.06767]
[1779100305367,50.58,76793.36,2.2,0.00033,0.0,0.06674]
[1779100310402,50.58,76793.03,2.2,0.00033,0.0,0.06671]
[1779100315437,50.58,76805.37,2.2,0.00033,0.0,0.06773]
[1779100320472,50.58,76805.57,2.2,0.00033,0.0,0.06775]
[1779100325507,50.58,76814.1,2.2,0.00034,0.0,0.06846]
[1779100330542,50.58,76815.48,2.2,0.00034,0.0,0.06858]
[1779100335577,50.58,76812.24,2.2,0.00034,0.0,0.0683]
[1779100340612,50.58,76808.55,2.2,0.00034,0.0,0.068]
[1779100346654,50.58,76809.18,2.2,0.00034,0.0,0.06805]
[1779100352697,50.58,76807.14,2.2,0.00033,0.0,0.06772]
[1779100357732,50.58,76807.42,2.2,0.00033,0.0,0.06774]
[1779100362767,50.58,76807.54,2.2,0.00033,0.0,0.06775]
[1779100367808,50.58,76805.88,2.2,0.00033,0.0,0.06762]
[1779100372843,50.58,76805.72,2.2,0.00033,0.0,0.0676]
[1779100377878,50.58,76805.9,2.2,0.00033,0.0,0.06762]
[1779100382913,50.58,76802.09,2.2,0.00033,0.0,0.0673]
[1779100387948,50.58,76796.75,2.2,0.00033,0.0,0.06686]
[1779100391894,50.58,76797.17,2.2,0.00033,0.0,0.06689]
[1779100397011,50.58,76796.82,2.2,0.00033,0.0,0.06687]
[1779100403053,50.58,76796.77,2.2,0.00033,0.0,0.06686]
[1779100408088,50.58,76790.37,2.2,0.00033,0.0,0.06634]
[1779100413123,50.58,76789.63,2.2,0.00033,0.0,0.06612]
[1779100418158,50.58,76787.36,2.2,0.00033,0.0,0.06594]
[1779100423193,50.58,76785.85,2.2,0.00032,0.0,0.06582]
[1779100428228,50.58,76787.66,2.2,0.00033,0.0,0.06596]
[1779100433266,50.58,76802.06,2.2,0.00033,0.0,0.06714]
[1779100438366,50.58,76800.47,2.2,0.00033,0.0,0.06701]
[1779100444460,50.58,76800.95,2.2,0.00033,0.0,0.06705]
[1779100449495,50.58,76801.65,2.2,0.00033,0.0,0.06711]
[1779100455537,50.58,76801.45,2.2,0.00033,0.0,0.06709]
[1779100460572,50.58,76801.97,2.2,0.00033,0.0,0.06713]
[1779100465607,50.58,76801.48,2.2,0.00033,0.0,0.06709]
[1779100470642,50.58,76801.11,2.2,0.00033,0.0,0.06706]
[1779100472661,50.58,76783.47,2.2,0.00032,0.0,0.06547]
[1779100477696,50.58,76783.18,2.2,0.00032,0.0,0.06545]
[1779100482731,50.58,76789.35,2.2,0.00033,0.0,0.06595]
[1779100487766,50.58,76787.22,2.2,0.00032,0.0,0.06577]
[1779100492801,50.58,76780.95,2.2,0.00032,0.0,0.06527]
[1779100497836,50.58,76773.55,2.2,0.00032,0.0,0.06467]
[1779100502871,50.58,76761.91,2.2,0.00031,0.0,0.06375]
[1779100507906,50.58,76768.26,2.2,0.00032,0.0,0.06425]
[1779100512941,50.58,76767.21,2.2,0.00032,0.0,0.06417]
[1779100517976,50.58,76768.32,2.2,0.00032,0.0,0.06426]
[1779100523011,50.58,76770.44,2.2,0.00032,0.0,0.06442]
[1779100528046,50.58,76770.95,2.2,0.00032,0.0,0.06447]
[1779100533081,50.58,76770.12,2.2,0.00032,0.0,0.06425]
[1779100538116,50.58,76763.97,2.2,0.00031,0.0,0.06376]
[1779100543152,50.58,76761.94,2.2,0.00031,0.0,0.0636]
[1779100545168,50.58,76744.45,2.2,0.00031,0.0,0.06224]
[1779100550203,50.58,76737.9,2.2,0.0003,0.0,0.06174]
[1779100555238,50.58,76734.78,2.2,0.0003,0.0,0.0615]
[1779100560273,50.58,76729.83,2.2,0.0003,0.0,0.06112]
[1779100565308,50.58,76727.96,2.2,0.0003,0.0,0.06098]
[1779100570343,50.58,76727.07,2.2,0.0003,0.0,0.06091]
[1779100575378,50.58,76742.28,2.2,0.00031,0.0,0.06207]
[1779100580415,50.58,76742.56,2.2,0.00031,0.0,0.06209]
[1779100585450,50.58,76758.4,2.2,0.00031,0.0,0.06332]
[1779100591492,50.58,76758.63,2.2,0.00031,0.0,0.06319]
[1779100596527,50.58,76751.92,2.2,0.00031,0.0,0.06267]
[1779100601562,50.58,76753.05,2.2,0.00031,0.0,0.06276]
[1779100606597,50.58,76753.94,2.2,0.00031,0.0,0.06283]
[1779100611632,50.58,76753.97,2.2,0.00031,0.0,0.06283]
[1779100616667,50.58,76756.56,2.2,0.00031,0.0,0.06303]
[1779100621705,50.58,76756.37,2.2,0.00031,0.0,0.06302]
[1779100626808,50.58,76753.71,2.2,0.00031,0.0,0.06281]
[1779100631843,50.58,76754.46,2.2,0.00031,0.0,0.06287]
[1779100636878,50.58,76754.21,2.2,0.00031,0.0,0.06285]
[1779100641913,50.58,76766.91,2.2,0.00031,0.0,0.06384]
[1779100646948,50.58,76777.97,2.2,0.00032,0.0,0.06472]
[1779100651983,50.58,76780.14,2.2,0.00032,0.0,0.06474]
[1779100657019,50.58,76782.38,2.2,0.00032,0.0,0.06492]
[1779100662054,50.58,76783.27,2.2,0.00032,0.0,0.06499]
[1779100667089,50.58,76783.61,2.2,0.00032,0.0,0.06502]
[1779100672124,50.58,76783.49,2.2,0.00032,0.0,0.06501]
[1779100677159,50.58,76776.26,2.2,0.00032,0.0,0.06443]
[1779100682194,50.58,76779.29,2.2,0.00032,0.0,0.06468]
[1779100687229,50.58,76778.83,2.2,0.00032,0.0,0.06464]
[1779100692264,50.58,76784.54,2.2,0.00032,0.0,0.0651]
[1779100697299,50.58,76784.64,2.2,0.00032,0.0,0.0651]
[1779100702334,50.58,76787.24,2.2,0.00032,0.0,0.06531]
[1779100707369,50.58,76786.91,2.2,0.00032,0.0,0.06529]
[1779100712404,50.58,76789.78,2.2,0.00032,0.0,0.06536]
[1779100717441,50.58,76790.02,2.2,0.00032,0.0,0.06538]
[1779100722474,50.58,76798.57,2.2,0.00033,0.0,0.06608]
[1779100727510,50.58,76798.02,2.2,0.00033,0.0,0.06603]
[1779100732545,50.58,76798.29,2.2,0.00033,0.0,0.06605]
[1779100737581,50.58,76794.42,2.2,0.00032,0.0,0.06574]
[1779100742616,50.58,76794.47,2.2,0.00032,0.0,0.06574]
[1779100747651,50.58,76794.64,2.2,0.00032,0.0,0.06576]
[1779100753693,50.58,76795.19,2.2,0.00032,0.0,0.0658]
[1779100758728,50.58,76794.94,2.2,0.00032,0.0,0.06578]
[1779100763763,50.58,76794.74,2.2,0.00032,0.0,0.06577]
[1779100768798,50.58,76784.69,2.2,0.00032,0.0,0.06496]
[1779100773833,50.58,76782.49,2.2,0.00032,0.0,0.06463]
[1779100775070,50.58,76782.49,2.2,0.00032,0.0,0.06463]
[1779100776106,50.58,76782.31,2.2,0.00032,0.0,0.06461]
[1779100786924,50.58,76785.81,2.2,0.00032,0.0,0.06489]
[1779100791959,50.58,76786.16,2.2,0.00032,0.0,0.06492]
[1779100798001,50.58,76783.79,2.2,0.00032,0.0,0.06473]
[1779100803036,50.58,76782.28,2.2,0.00032,0.0,0.06461]
[1779100808071,50.58,76782.35,2.2,0.00032,0.0,0.06462]
[1779100813157,50.58,76781.77,2.2,0.00032,0.0,0.06457]
[1779100818192,50.58,76781.75,2.2,0.00032,0.0,0.06457]
[1779100823227,50.58,76784.9,2.2,0.00032,0.0,0.06482]
[1779100828264,50.58,76797.6,2.2,0.00033,0.0,0.06584]
[1779100833297,50.58,76797.78,2.2,0.00032,0.0,0.0657]
[1779100838332,50.58,76797.51,2.2,0.00032,0.0,0.06568]
[1779100843367,50.58,76797.96,2.2,0.00032,0.0,0.06572]
[1779100848402,50.58,76798.31,2.2,0.00032,0.0,0.06575]
[1779100853437,50.58,76797.09,2.2,0.00032,0.0,0.06565]
[1779100858473,50.58,76796.88,2.2,0.00032,0.0,0.06563]
[1779100863509,50.58,76799.65,2.2,0.00033,0.0,0.06586]
[1779100869551,50.58,76807.19,2.2,0.00033,0.0,0.06647]
[1779100874586,50.58,76807.45,2.2,0.00033,0.0,0.06649]
[1779100882642,50.58,76807.53,2.2,0.00033,0.0,0.0665]
[1779100887677,50.58,76808.83,2.2,0.00033,0.0,0.06661]
[1779100894726,50.58,76806.53,2.2,0.00033,0.0,0.06626]
[1779100899761,50.58,76801.37,2.2,0.00033,0.0,0.06584]
[1779100904796,50.58,76799.82,2.2,0.00032,0.0,0.06572]
[1779100909831,50.58,76798.39,2.2,0.00032,0.0,0.0656]
[1779100914866,50.58,76800.8,2.2,0.00032,0.0,0.06579]
[1779100919901,50.58,76802.78,2.2,0.00033,0.0,0.06596]
[1779100925943,50.58,76802.37,2.2,0.00033,0.0,0.06592]
[1779100926958,50.58,76786.19,2.2,0.00032,0.0,0.06462]
[1779100927963,50.58,76767.75,2.2,0.00031,0.0,0.06316]
[1779100932998,50.58,76766.24,2.2,0.00031,0.0,0.06304]
[1779100938034,50.58,76765.42,2.2,0.00031,0.0,0.06298]
[1779100943069,50.58,76765.78,2.2,0.00031,0.0,0.06301]
[1779100948104,50.58,76765.87,2.2,0.00031,0.0,0.06301]
[1779100953139,50.58,76764.66,2.2,0.00031,0.0,0.06277]
[1779100959181,50.58,76764.82,2.2,0.00031,0.0,0.06278]
[1779100964216,50.58,76755.55,2.2,0.00031,0.0,0.06207]
[1779100969251,50.58,76759.83,2.2,0.00031,0.0,0.0624]
[1779100974286,50.58,76761.74,2.2,0.00031,0.0,0.06254]
[1779100979321,50.58,76761.98,2.2,0.00031,0.0,0.06256]
[1779100984356,50.58,76764.32,2.2,0.00031,0.0,0.06275]
[1779100989391,50.58,76768.75,2.2,0.00031,0.0,0.06309]
[1779100994426,50.58,76767.66,2.2,0.00031,0.0,0.06301]
[1779100999477,50.58,76768.23,2.2,0.00031,0.0,0.06305]
[1779101004512,50.58,76767.93,2.2,0.00031,0.0,0.06303]
[1779101009547,50.58,76767.17,2.2,0.00031,0.0,0.06297]
[1779101014582,50.58,76766.22,2.2,0.00031,0.0,0.06274]
[1779101019617,50.58,76765.31,2.2,0.00031,0.0,0.06267]
[1779101024652,50.58,76765.84,2.2,0.00031,0.0,0.06271]
[1779101031701,50.58,76766.33,2.2,0.00031,0.0,0.06275]
[1779101036736,50.58,76767.23,2.2,0.00031,0.0,0.06282]
[1779101041771,50.58,76765.72,2.2,0.00031,0.0,0.06271]
[1779101046806,50.58,76764.33,2.2,0.00031,0.0,0.0626]
[1779101051841,50.58,76763.27,2.2,0.00031,0.0,0.06252]
[1779101056876,50.58,76767.93,2.2,0.00031,0.0,0.06288]
[1779101061911,50.58,76768.08,2.2,0.00031,0.0,0.06289]
[1779101066946,50.58,76771.87,2.2,0.00031,0.0,0.06319]
[1779101071981,50.58,76772.74,2.2,0.00031,0.0,0.0631]
[1779101077016,50.58,76772.91,2.2,0.00031,0.0,0.06312]
[1779101082051,50.58,76773.17,2.2,0.00031,0.0,0.06314]
[1779101087086,50.58,76773.97,2.2,0.00031,0.0,0.0632]
[1779101092121,50.58,76773.5,2.2,0.00031,0.0,0.06316]
[1779101097156,50.58,76773.53,2.2,0.00031,0.0,0.06317]
[1779101102191,50.58,76775.33,2.2,0.00031,0.0,0.06331]
[1779101104208,50.58,76801.2,2.2,0.00032,0.0,0.06537]
[1779101109243,50.58,76811.15,2.2,0.00033,0.0,0.06617]
[1779101114278,50.58,76803.38,2.2,0.00032,0.0,0.06554]
[1779101119313,50.58,76806.17,2.2,0.00032,0.0,0.06577]
[1779101125355,50.58,76809.47,2.2,0.00033,0.0,0.06604]
[1779101130390,50.58,76806.79,2.2,0.00033,0.0,0.06582]
[1779101135425,50.58,76806.45,2.2,0.00032,0.0,0.06564]
[1779101140460,50.58,76805.36,2.2,0.00032,0.0,0.06555]
[1779101145495,50.58,76808.18,2.2,0.00033,0.0,0.06578]
[1779101150530,50.58,76807.89,2.2,0.00032,0.0,0.06575]
[1779101155565,50.58,76807.72,2.2,0.00032,0.0,0.06574]
[1779101160600,50.58,76809.04,2.2,0.00033,0.0,0.06585]
[1779101165635,50.58,76815.57,2.2,0.00033,0.0,0.06638]
[1779101170670,50.58,76815.87,2.2,0.00033,0.0,0.0664]
[1779101175705,50.58,76817.01,2.2,0.00033,0.0,0.0665]
[1779101180740,50.58,76817.13,2.2,0.00033,0.0,0.06651]
[1779101185777,50.58,76817.62,2.2,0.00033,0.0,0.06655]
[1779101190812,50.58,76818.71,2.2,0.00033,0.0,0.06664]
[1779101195847,50.58,76829.07,2.2,0.00033,0.0,0.06733]
[1779101200882,50.58,76833.47,2.2,0.00034,0.0,0.0677]
[1779101205918,50.58,76832.16,2.2,0.00033,0.0,0.06759]
[1779101210953,50.58,76830.91,2.2,0.00033,0.0,0.06749]
[1779101215988,50.58,76828.27,2.2,0.00033,0.0,0.06727]
[1779101221024,50.58,76825.98,2.2,0.00033,0.0,0.06708]
[1779101226062,50.58,76827.07,2.2,0.00033,0.0,0.06717]
[1779101231095,50.58,76828.74,2.2,0.00033,0.0,0.06731]
[1779101236131,50.58,76830.41,2.2,0.00033,0.0,0.06745]
[1779101238534,50.58,76830.72,2.2,0.00033,0.0,0.06747]
[1779101239235,50.58,76830.94,2.2,0.00033,0.0,0.06749]
[1779101245194,50.58,76832.94,2.2,0.00033,0.0,0.06766]
[1779101250232,50.58,76834.83,2.2,0.00034,0.0,0.06781]
[1779101255267,50.58,76835.54,2.2,0.00034,0.0,0.06771]
[1779101260302,50.58,76835.36,2.2,0.00034,0.0,0.0677]
[1779101265337,50.58,76835.58,2.2,0.00034,0.0,0.06772]
[1779101270375,50.58,76848.93,2.2,0.00034,0.0,0.06884]
[1779101275410,50.58,76850.99,2.2,0.00034,0.0,0.06901]
[1779101280445,50.58,76851.6,2.2,0.00034,0.0,0.06907]
[1779101285480,50.58,76846.78,2.2,0.00034,0.0,0.06866]
[1779101290515,50.58,76851.05,2.2,0.00034,0.0,0.06902]
[1779101295550,50.58,76851.35,2.2,0.00034,0.0,0.06904]
[1779101300585,50.58,76850.83,2.2,0.00034,0.0,0.069]
[1779101305620,50.58,76847.85,2.2,0.00034,0.0,0.06875]
[1779101310655,50.58,76849.55,2.2,0.00034,0.0,0.06889]
[1779101315690,50.58,76849.34,2.2,0.00034,0.0,0.06871]
[1779101320725,50.58,76847.06,2.2,0.00034,0.0,0.06852]
[1779101325760,50.58,76846.89,2.2,0.00034,0.0,0.06851]
[1779101330795,50.58,76848.57,2.2,0.00034,0.0,0.06865]
[1779101337844,50.58,76848.6,2.2,0.00034,0.0,0.06865]
[1779101342879,50.58,76849.53,2.2,0.00034,0.0,0.06873]
[1779101347915,50.58,76850.51,2.2,0.00034,0.0,0.06881]
[1779101353957,50.58,76850.74,2.2,0.00034,0.0,0.06883]
[1779101358993,50.58,76852.01,2.2,0.00034,0.0,0.06894]
[1779101365035,50.58,76851.75,2.2,0.00034,0.0,0.06892]
[1779101370070,50.58,76855.03,2.2,0.00034,0.0,0.0692]
[1779101375181,50.58,76854.68,2.2,0.00034,0.0,0.069]
[1779101380223,50.58,76834.33,2.2,0.00033,0.0,0.0673]
[1779101381230,50.58,76815.07,2.2,0.00032,0.0,0.06572]
[1779101386068,50.58,76801.41,2.2,0.00032,0.0,0.06462]
[1779101386165,50.58,76801.41,2.2,0.00032,0.0,0.06462]
[1779101391300,50.58,76802.53,2.2,0.00032,0.0,0.06471]
[1779101396335,50.58,76802.05,2.2,0.00032,0.0,0.06467]
[1779101401376,50.58,76801.97,2.2,0.00032,0.0,0.06466]
[1779101407423,50.58,76802.25,2.2,0.00032,0.0,0.06468]
[1779101412459,50.58,76794.18,2.2,0.00032,0.0,0.06404]
[1779101417493,50.58,76795.74,2.2,0.00032,0.0,0.06417]
[1779101422528,50.58,76796.32,2.2,0.00032,0.0,0.06421]
[1779101427563,50.58,76796.7,2.2,0.00032,0.0,0.06424]
[1779101432599,50.58,76792.94,2.2,0.00031,0.0,0.06379]
[1779101437634,50.58,76791.63,2.2,0.00031,0.0,0.06369]
[1779101442669,50.58,76788.41,2.2,0.00031,0.0,0.06344]
[1779101447704,50.58,76781.87,2.2,0.00031,0.0,0.06292]
[1779101453746,50.58,76781.69,2.2,0.00031,0.0,0.06291]
[1779101458781,50.58,76781.61,2.2,0.00031,0.0,0.0629]
[1779101463816,50.58,76782.27,2.2,0.00031,0.0,0.06295]
[1779101468851,50.58,76785.41,2.2,0.00031,0.0,0.0632]
[1779101473886,50.58,76793.73,2.2,0.00032,0.0,0.06385]
[1779101478923,50.58,76808.93,2.2,0.00032,0.0,0.06507]
[1779101483958,50.58,76814.03,2.2,0.00032,0.0,0.06548]
[1779101488994,50.58,76813.51,2.2,0.00032,0.0,0.06544]
[1779101494030,50.58,76813.36,2.2,0.00032,0.0,0.06527]
[1779101499067,50.58,76815.54,2.2,0.00032,0.0,0.06545]
[1779101505107,50.58,76815.22,2.2,0.00032,0.0,0.06542]
[1779101510142,50.58,76814.97,2.2,0.00032,0.0,0.0654]
[1779101515177,50.58,76815.55,2.2,0.00032,0.0,0.06545]
[1779101520212,50.58,76815.75,2.2,0.00032,0.0,0.06546]
[1779101525247,50.58,76816.07,2.2,0.00032,0.0,0.06549]
[1779101530282,50.58,76816.21,2.2,0.00032,0.0,0.0655]
[1779101536324,50.58,76816.01,2.2,0.00032,0.0,0.06548]
[1779101541360,50.58,76816.01,2.2,0.00032,0.0,0.06548]
[1779101546395,50.58,76814.55,2.2,0.00032,0.0,0.06537]
[1779101552437,50.58,76816.34,2.2,0.00032,0.0,0.06536]
[1779101559487,50.58,76816.8,2.2,0.00032,0.0,0.06539]
[1779101564522,50.58,76815.24,2.2,0.00032,0.0,0.06527]
[1779101569557,50.58,76814.54,2.2,0.00032,0.0,0.06521]
[1779101575599,50.58,76814.1,2.2,0.00032,0.0,0.06518]
[1779101580634,50.58,76814.19,2.2,0.00032,0.0,0.06518]
[1779101585669,50.58,76812.64,2.2,0.00032,0.0,0.06506]
[1779101590704,50.58,76811.65,2.2,0.00032,0.0,0.06498]
[1779101595739,50.58,76811.82,2.2,0.00032,0.0,0.06499]
[1779101600774,50.58,76812.04,2.2,0.00032,0.0,0.06501]
[1779101605809,50.58,76811.59,2.2,0.00032,0.0,0.06497]
[1779101610844,50.58,76812.42,2.2,0.00032,0.0,0.06504]
[1779101615879,50.58,76812.47,2.2,0.00032,0.0,0.06489]
[1779101620914,50.58,76811.93,2.2,0.00032,0.0,0.06485]
[1779101623935,50.58,76793.09,2.2,0.00031,0.0,0.06335]
[1779101629977,50.58,76790.21,2.2,0.00031,0.0,0.06313]
[1779101636019,50.58,76790.11,2.2,0.00031,0.0,0.06312]
[1779101641054,50.58,76790.3,2.2,0.00031,0.0,0.06313]
[1779101646089,50.58,76779.94,2.2,0.00031,0.0,0.06233]
[1779101651124,50.58,76788.1,2.2,0.00031,0.0,0.06296]
[1779101656159,50.58,76787.85,2.2,0.00031,0.0,0.06294]
[1779101661194,50.58,76791.51,2.2,0.00031,0.0,0.06323]
[1779101666229,50.58,76791.75,2.2,0.00031,0.0,0.06325]
[1779101671264,50.58,76792.7,2.2,0.00031,0.0,0.06317]
[1779101676300,50.58,76780.84,2.2,0.00031,0.0,0.06225]
[1779101681334,50.58,76779.36,2.2,0.00031,0.0,0.06213]
[1779101686369,50.58,76780.08,2.2,0.00031,0.0,0.06219]
[1779101694425,50.58,76780.03,2.2,0.00031,0.0,0.06219]
[1779101699460,50.58,76780.07,2.2,0.00031,0.0,0.06219]
[1779101705502,50.58,76778.14,2.2,0.00031,0.0,0.06204]
[1779101710537,50.58,76778.2,2.2,0.00031,0.0,0.06204]
[1779101718593,50.58,76778.39,2.2,0.00031,0.0,0.06206]
[1779101725642,50.58,76778.18,2.2,0.00031,0.0,0.06204]
[1779101731684,50.58,76778.17,2.2,0.00031,0.0,0.0619]
[1779101736719,50.58,76777.96,2.2,0.00031,0.0,0.06188]
[1779101741755,50.58,76777.24,2.2,0.0003,0.0,0.06182]
[1779101746789,50.58,76777.7,2.2,0.00031,0.0,0.06186]
[1779101751824,50.58,76778.45,2.2,0.00031,0.0,0.06192]
[1779101756859,50.58,76777.74,2.2,0.00031,0.0,0.06186]
[1779101761895,50.58,76777.61,2.2,0.0003,0.0,0.06185]
[1779101766930,50.58,76780.19,2.2,0.00031,0.0,0.06205]
[1779101771965,50.58,76780.29,2.2,0.00031,0.0,0.06206]
[1779101777592,50.58,76779.57,2.2,0.00031,0.0,0.062]
[1779101783045,50.58,76779.35,2.2,0.00031,0.0,0.06199]
[1779101789087,50.58,76778.88,2.2,0.00031,0.0,0.06195]
[1779101794122,50.58,76779.29,2.2,0.0003,0.0,0.06183]
[1779101799157,50.58,76778.6,2.2,0.0003,0.0,0.06178]
[1779101805199,50.58,76778.75,2.2,0.0003,0.0,0.06179]
[1779101810234,50.58,76779.49,2.2,0.00031,0.0,0.06185]
[1779101815269,50.58,76788.38,2.2,0.00031,0.0,0.06254]
[1779101820304,50.58,76788.43,2.2,0.00031,0.0,0.06254]
[1779101825339,50.58,76788.18,2.2,0.00031,0.0,0.06252]
[1779101831381,50.58,76788.28,2.2,0.00031,0.0,0.06253]
[1779101836416,50.58,76788.39,2.2,0.00031,0.0,0.06254]
[1779101841451,50.58,76786.01,2.2,0.00031,0.0,0.06235]
[1779101846486,50.58,76786.15,2.2,0.00031,0.0,0.06236]
[1779101851521,50.58,76787.46,2.2,0.00031,0.0,0.06232]
[1779101856556,50.58,76786.33,2.2,0.00031,0.0,0.06223]
[1779101861591,50.58,76780.2,2.2,0.0003,0.0,0.06176]
[1779101866626,50.58,76781.11,2.2,0.0003,0.0,0.06183]
[1779101871407,50.58,76781.04,2.2,0.0003,0.0,0.06182]
[1779101876696,50.58,76778.6,2.2,0.0003,0.0,0.06163]
[1779101881731,50.58,76768.75,2.2,0.0003,0.0,0.06088]
[1779101891804,50.58,76769.72,2.2,0.0003,0.0,0.06096]
[1779101896839,50.58,76769.84,2.2,0.0003,0.0,0.06097]
[1779101901874,50.58,76769.59,2.2,0.0003,0.0,0.06095]
[1779101906909,50.58,76764.28,2.2,0.0003,0.0,0.06054]
[1779101911949,50.58,76758.52,2.2,0.0003,0.0,0.05997]
[1779101917382,50.58,76758.35,2.2,0.0003,0.0,0.05996]
[1779101923026,50.58,76758.43,2.2,0.0003,0.0,0.05996]
[1779101925632,50.58,76758.2,2.2,0.0003,0.0,0.05994]
[1779101932101,50.58,76753.28,2.2,0.00029,0.0,0.05958]
[1779101937136,50.58,76749.22,2.2,0.00029,0.0,0.05928]
[1779101942171,50.58,76748.52,2.2,0.00029,0.0,0.05922]
[1779101947206,50.58,76746.31,2.2,0.00029,0.0,0.05906]
[1779101952241,50.58,76751.7,2.2,0.00029,0.0,0.05946]
[1779101959290,50.58,76751.28,2.2,0.00029,0.0,0.05943]
[1779101964325,50.58,76747.26,2.2,0.00029,0.0,0.05913]
[1779101965259,50.58,76747.26,2.2,0.00029,0.0,0.05913]
[1779101970370,50.58,76739.97,2.2,0.00029,0.0,0.05859]
[1779101975405,50.58,76733.1,2.2,0.00028,0.0,0.05795]
[1779101981447,50.58,76731.39,2.2,0.00028,0.0,0.05783]
[1779101986483,50.58,76731.15,2.2,0.00028,0.0,0.05781]
[1779101991518,50.58,76730.81,2.2,0.00028,0.0,0.05779]
[1779101997063,50.58,76730.98,2.2,0.00028,0.0,0.0578]
[1779101998076,50.58,76730.95,2.2,0.00028,0.0,0.0578]
[1779102003602,50.58,76741.15,2.2,0.00029,0.0,0.05854]
[1779102008639,50.58,76746.48,2.2,0.00029,0.0,0.05893]
[1779102009862,50.58,76746.48,2.2,0.00029,0.0,0.05893]
[1779102015687,50.58,76735.06,2.2,0.00029,0.0,0.0581]
[1779102020722,50.58,76733.09,2.2,0.00028,0.0,0.05795]
[1779102025757,50.58,76728.76,2.2,0.00028,0.0,0.05764]
[1779102030792,50.58,76728.94,2.2,0.00028,0.0,0.05765]
[1779102035827,50.58,76727.62,2.2,0.00028,0.0,0.05742]
[1779102040862,50.58,76713.63,2.2,0.00028,0.0,0.05642]
[1779102045897,50.58,76696.95,2.2,0.00027,0.0,0.05525]
[1779102050940,50.58,76690.94,2.2,0.00027,0.0,0.05483]
[1779102051775,50.58,76690.94,2.2,0.00027,0.0,0.05483]
[1779102056982,50.58,76691.67,2.2,0.00027,0.0,0.05488]
[1779102062023,50.58,76685.44,2.2,0.00027,0.0,0.05446]
[1779102067058,50.58,76686.75,2.2,0.00027,0.0,0.05455]
[1779102072100,50.58,76686.39,2.2,0.00027,0.0,0.05452]
[1779102077136,50.58,76686.8,2.2,0.00027,0.0,0.05455]
[1779102082173,50.58,76686.2,2.2,0.00027,0.0,0.05451]
[1779102087208,50.58,76694.42,2.2,0.00027,0.0,0.05507]
[1779102092244,50.58,76696.8,2.2,0.00027,0.0,0.05511]
[1779102097278,50.58,76700.88,2.2,0.00027,0.0,0.05539]
[1779102102313,50.58,76703.51,2.2,0.00027,0.0,0.05557]
[1779102108356,50.58,76703.56,2.2,0.00027,0.0,0.05558]
[1779102114398,50.58,76703.34,2.2,0.00027,0.0,0.05556]
[1779102119434,50.58,76703.52,2.2,0.00027,0.0,0.05557]
[1779102124471,50.58,76696.81,2.2,0.00027,0.0,0.05511]
[1779102129506,50.58,76695.72,2.2,0.00027,0.0,0.05503]
[1779102134541,50.58,76691.33,2.2,0.00027,0.0,0.05473]
[1779102139576,50.58,76693.54,2.2,0.00027,0.0,0.05488]
[1779102144611,50.58,76691.79,2.2,0.00027,0.0,0.05476]
[1779102149647,50.58,76689.23,2.2,0.00027,0.0,0.05458]
[1779102154684,50.58,76683.16,2.2,0.00026,0.0,0.05404]
[1779102159719,50.58,76691.09,2.2,0.00027,0.0,0.05458]
[1779102164754,50.58,76704.55,2.2,0.00027,0.0,0.05551]
[1779102169789,50.58,76711.95,2.2,0.00027,0.0,0.05603]
[1779102175831,50.58,76715.7,2.2,0.00028,0.0,0.05629]
[1779102180867,50.58,76711.35,2.2,0.00027,0.0,0.05599]
[1779102185903,50.58,76710.3,2.2,0.00027,0.0,0.05591]
[1779102190938,50.58,76710.36,2.2,0.00027,0.0,0.05592]
[1779102195973,50.58,76718.52,2.2,0.00028,0.0,0.05649]
[1779102201008,50.58,76718.96,2.2,0.00028,0.0,0.05652]
[1779102206046,50.58,76718.48,2.2,0.00028,0.0,0.05649]
[1779102211081,50.58,76718.81,2.2,0.00028,0.0,0.05638]
[1779102216116,50.58,76719.03,2.2,0.00028,0.0,0.05639]
[1779102221151,50.58,76717.92,2.2,0.00028,0.0,0.05631]
[1779102226186,50.58,76712.34,2.2,0.00027,0.0,0.05592]
[1779102231221,50.58,76712.77,2.2,0.00027,0.0,0.05595]
[1779102236256,50.58,76711.71,2.2,0.00027,0.0,0.05588]
[1779102241291,50.58,76710.09,2.2,0.00027,0.0,0.05576]
[1779102247334,50.58,76706.43,2.2,0.00027,0.0,0.05551]
[1779102253375,50.58,76703.24,2.2,0.00027,0.0,0.05529]
[1779102259418,50.58,76703.07,2.2,0.00027,0.0,0.05527]
[1779102264452,50.58,76707.34,2.2,0.00027,0.0,0.05557]
[1779102269487,50.58,76707.81,2.2,0.00027,0.0,0.0556]
[1779102274522,50.58,76715.85,2.2,0.00028,0.0,0.05603]
[1779102279557,50.58,76719.57,2.2,0.00028,0.0,0.0563]
[1779102284593,50.58,76720.56,2.2,0.00028,0.0,0.05637]
[1779102289628,50.58,76718.01,2.2,0.00028,0.0,0.05618]
[1779102294663,50.58,76715.8,2.2,0.00027,0.0,0.05603]
[1779102299698,50.58,76717.05,2.2,0.00028,0.0,0.05612]
[1779102304733,50.58,76716.99,2.2,0.00028,0.0,0.05611]
[1779102309768,50.58,76717.39,2.2,0.00028,0.0,0.05614]
[1779102317824,50.58,76717.69,2.2,0.00028,0.0,0.05616]
[1779102323866,50.58,76717.23,2.2,0.00028,0.0,0.05613]
[1779102328901,50.58,76715.63,2.2,0.00027,0.0,0.05602]
[1779102333936,50.58,76716.95,2.2,0.00027,0.0,0.05597]
[1779102338971,50.58,76716.8,2.2,0.00027,0.0,0.05596]
[1779102344010,50.58,76716.26,2.2,0.00027,0.0,0.05593]
[1779102349043,50.58,76708.88,2.2,0.00027,0.0,0.05541]
[1779102354078,50.58,76706.35,2.2,0.00027,0.0,0.05523]
[1779102359113,50.58,76706.35,2.2,0.00027,0.0,0.05523]
[1779102364148,50.58,76707.13,2.2,0.00027,0.0,0.05529]
[1779102369183,50.58,76708.16,2.2,0.00027,0.0,0.05536]
[1779102374218,50.58,76698.28,2.2,0.00027,0.0,0.05467]
[1779102379253,50.58,76696.81,2.2,0.00027,0.0,0.05457]
[1779102384288,50.58,76692.59,2.2,0.00027,0.0,0.05428]
[1779102389328,50.58,76689.61,2.2,0.00026,0.0,0.05408]
[1779102391343,50.58,76671.29,2.2,0.00026,0.0,0.05272]
[1779102396378,50.58,76670.55,2.2,0.00026,0.0,0.05267]
[1779102401413,50.58,76668.62,2.2,0.00026,0.0,0.05254]
[1779102406448,50.58,76664.92,2.2,0.00026,0.0,0.05229]
[1779102411483,50.58,76658.83,2.2,0.00025,0.0,0.05189]
[1779102417525,50.58,76665.63,2.2,0.00026,0.0,0.05234]
[1779102422560,50.58,76664.32,2.2,0.00026,0.0,0.05225]
[1779102427602,50.58,76675.23,2.2,0.00026,0.0,0.05298]
[1779102432636,50.58,76682.52,2.2,0.00026,0.0,0.05347]
[1779102437671,50.58,76700.04,2.2,0.00027,0.0,0.05466]
[1779102443713,50.58,76702.76,2.2,0.00027,0.0,0.05485]
[1779102448748,50.58,76700.77,2.2,0.00027,0.0,0.05471]
[1779102453783,50.58,76702.24,2.2,0.00027,0.0,0.05468]
[1779102458818,50.58,76701.73,2.2,0.00027,0.0,0.05465]
[1779102463853,50.58,76698.28,2.2,0.00027,0.0,0.05441]
[1779102468888,50.58,76696.94,2.2,0.00027,0.0,0.05432]
[1779102473923,50.58,76692.24,2.2,0.00026,0.0,0.054]
[1779102478958,50.58,76698.0,2.2,0.00027,0.0,0.05439]
[1779102483993,50.58,76696.53,2.2,0.00027,0.0,0.05429]
[1779102491043,50.58,76697.21,2.2,0.00027,0.0,0.05434]
[1779102496079,50.58,76688.2,2.2,0.00026,0.0,0.05372]
[1779102503127,50.58,76687.99,2.2,0.00026,0.0,0.05371]
[1779102508162,50.58,76700.96,2.2,0.00027,0.0,0.05459]
[1779102513197,50.58,76702.87,2.2,0.00027,0.0,0.05459]
[1779102518232,50.58,76704.89,2.2,0.00027,0.0,0.05473]
[1779102523267,50.58,76702.25,2.2,0.00027,0.0,0.05455]
[1779102529309,50.58,76702.26,2.2,0.00027,0.0,0.05455]
[1779102534344,50.58,76703.85,2.2,0.00027,0.0,0.05466]
[1779102539380,50.58,76704.33,2.2,0.00027,0.0,0.05469]
[1779102544415,50.58,76713.54,2.2,0.00027,0.0,0.05533]
[1779102549455,50.58,76712.72,2.2,0.00027,0.0,0.05527]
[1779102554490,50.58,76711.18,2.2,0.00027,0.0,0.05517]
[1779102559525,50.58,76710.95,2.2,0.00027,0.0,0.05515]
[1779102564565,50.58,76712.84,2.2,0.00027,0.0,0.05528]
[1779102569600,50.58,76711.88,2.2,0.00027,0.0,0.05521]
[1779102574636,50.58,76712.89,2.2,0.00027,0.0,0.05515]
[1779102579671,50.58,76712.82,2.2,0.00027,0.0,0.05515]
[1779102584706,50.58,76711.13,2.2,0.00027,0.0,0.05503]
[1779102589741,50.58,76712.24,2.2,0.00027,0.0,0.05511]
[1779102593777,50.58,76681.16,2.2,0.00026,0.0,0.05299]
[1779102595790,50.58,76660.31,2.2,0.00025,0.0,0.05161]
[1779102600826,50.58,76649.19,2.2,0.00025,0.0,0.05088]
[1779102605866,50.58,76658.78,2.2,0.00025,0.0,0.05151]
[1779102608076,50.58,76653.38,2.2,0.00025,0.0,0.05116]
[1779102608188,50.58,76653.38,2.2,0.00025,0.0,0.05116]
[1779102614322,50.58,76630.3,2.2,0.00024,0.0,0.04968]
[1779102615082,50.58,76630.3,2.2,0.00024,0.0,0.04968]
[1779102614943,50.58,76655.36,2.2,0.00025,0.0,0.05128]
[1779102616956,50.58,76682.58,2.2,0.00026,0.0,0.05308]
[1779102620984,50.58,76698.31,2.2,0.00027,0.0,0.05415]
[1779102626019,50.58,76701.18,2.2,0.00027,0.0,0.05434]
[1779102631054,50.58,76694.51,2.2,0.00026,0.0,0.05376]
[1779102636090,50.58,76696.41,2.2,0.00026,0.0,0.05388]
[1779102641125,50.58,76689.11,2.2,0.00026,0.0,0.05339]
[1779102646160,50.58,76685.91,2.2,0.00026,0.0,0.05318]
[1779102651195,50.58,76686.48,2.2,0.00026,0.0,0.05321]
[1779102656230,50.58,76690.49,2.2,0.00026,0.0,0.05348]
[1779102661266,50.58,76693.11,2.2,0.00026,0.0,0.05366]
[1779102666300,50.58,76690.89,2.2,0.00026,0.0,0.05351]
[1779102671335,50.58,76692.34,2.2,0.00026,0.0,0.05361]
[1779102676371,50.58,76690.07,2.2,0.00026,0.0,0.05346]
[1779102681406,50.58,76691.3,2.2,0.00026,0.0,0.05354]
[1779102686441,50.58,76698.22,2.2,0.00026,0.0,0.05401]
[1779102691476,50.58,76697.42,2.2,0.00026,0.0,0.05382]
[1779102696511,50.58,76706.9,2.2,0.00027,0.0,0.05447]
[1779102702553,50.58,76707.42,2.2,0.00027,0.0,0.05451]
[1779102707588,50.58,76716.73,2.2,0.00027,0.0,0.05515]
[1779102712623,50.58,76718.29,2.2,0.00027,0.0,0.05526]
[1779102717658,50.58,76719.34,2.2,0.00027,0.0,0.05533]
[1779102722695,50.58,76718.93,2.2,0.00027,0.0,0.0553]
[1779102727730,50.58,76718.49,2.2,0.00027,0.0,0.05527]
[1779102733772,50.58,76720.78,2.2,0.00027,0.0,0.05543]
[1779102738809,50.58,76720.38,2.2,0.00027,0.0,0.0554]
[1779102743844,50.58,76720.91,2.2,0.00027,0.0,0.05544]
[1779102748879,50.58,76719.26,2.2,0.00027,0.0,0.05532]
[1779102753914,50.58,76716.78,2.2,0.00027,0.0,0.05502]
[1779102758949,50.58,76716.19,2.2,0.00027,0.0,0.05498]
[1779102763984,50.58,76716.95,2.2,0.00027,0.0,0.05503]
[1779102769019,50.58,76716.93,2.2,0.00027,0.0,0.05503]
[1779102774054,50.58,76716.72,2.2,0.00027,0.0,0.05501]
[1779102781103,50.58,76716.76,2.2,0.00027,0.0,0.05502]
[1779102786138,50.58,76721.84,2.2,0.00027,0.0,0.05537]
[1779102792180,50.58,76721.81,2.2,0.00027,0.0,0.05537]
[1779102797215,50.58,76722.1,2.2,0.00027,0.0,0.05539]
[1779102802250,50.58,76722.38,2.2,0.00027,0.0,0.05541]
[1779102807288,50.58,76722.12,2.2,0.00027,0.0,0.05539]
[1779102813331,50.58,76723.18,2.2,0.00027,0.0,0.05533]
[1779102816569,50.58,76722.13,2.2,0.00027,0.0,0.05526]
[1779102823401,50.58,76722.53,2.2,0.00027,0.0,0.05528]
[1779102828436,50.58,76722.92,2.2,0.00027,0.0,0.05531]
[1779102835485,50.58,76722.56,2.2,0.00027,0.0,0.05529]
[1779102840520,50.58,76721.78,2.2,0.00027,0.0,0.05523]
[1779102845555,50.58,76716.63,2.2,0.00027,0.0,0.05487]
[1779102850590,50.58,76721.51,2.2,0.00027,0.0,0.05521]
[1779102853524,50.58,76721.38,2.2,0.00027,0.0,0.0552]
[1779102860660,50.58,76720.16,2.2,0.00027,0.0,0.05512]
[1779102865701,50.58,76721.13,2.2,0.00027,0.0,0.05519]
[1779102870736,50.58,76720.92,2.2,0.00027,0.0,0.05517]
[1779102875771,50.58,76721.35,2.2,0.00027,0.0,0.05507]
[1779102880806,50.58,76718.9,2.2,0.00027,0.0,0.0549]
[1779102885842,50.58,76719.06,2.2,0.00027,0.0,0.05491]
[1779102890877,50.58,76717.53,2.2,0.00027,0.0,0.0548]
[1779102895912,50.58,76717.29,2.2,0.00027,0.0,0.05479]
[1779102900947,50.58,76717.2,2.2,0.00027,0.0,0.05478]
[1779102906989,50.58,76713.24,2.2,0.00027,0.0,0.05451]
[1779102912024,50.58,76713.9,2.2,0.00027,0.0,0.05455]
[1779102917059,50.58,76713.65,2.2,0.00027,0.0,0.05453]
[1779102922094,50.58,76712.32,2.2,0.00027,0.0,0.05444]
[1779102927129,50.58,76711.89,2.2,0.00027,0.0,0.05441]
[1779102932165,50.58,76711.99,2.2,0.00027,0.0,0.05429]
[1779102938207,50.58,76712.01,2.2,0.00027,0.0,0.05429]
[1779102943242,50.58,76712.13,2.2,0.00027,0.0,0.0543]
[1779102948277,50.58,76712.43,2.2,0.00027,0.0,0.05432]
[1779102954319,50.58,76712.54,2.2,0.00027,0.0,0.05433]
[1779102959354,50.58,76713.07,2.2,0.00027,0.0,0.05436]
[1779102964389,50.58,76721.32,2.2,0.00027,0.0,0.05493]
[1779102969424,50.58,76722.48,2.2,0.00027,0.0,0.05501]
[1779102974459,50.58,76723.16,2.2,0.00027,0.0,0.05506]
[1779102979494,50.58,76723.46,2.2,0.00027,0.0,0.05508]
[1779102984529,50.58,76732.13,2.2,0.00027,0.0,0.05568]
[1779102989564,50.58,76732.47,2.2,0.00027,0.0,0.05571]
[1779102994599,50.58,76727.7,2.2,0.00027,0.0,0.05524]
[1779102999634,50.58,76727.54,2.2,0.00027,0.0,0.05523]
[1779103004669,50.58,76727.23,2.2,0.00027,0.0,0.05521]
[1779103009705,50.58,76711.59,2.2,0.00027,0.0,0.05413]
[1779103014739,50.58,76712.98,2.2,0.00027,0.0,0.05422]
[1779103019774,50.58,76721.41,2.2,0.00027,0.0,0.0548]
[1779103025816,50.58,76721.96,2.2,0.00027,0.0,0.05484]
[1779103030851,50.58,76723.12,2.2,0.00027,0.0,0.05492]
[1779103035886,50.58,76730.42,2.2,0.00027,0.0,0.05543]
[1779103040921,50.58,76738.66,2.2,0.00028,0.0,0.05601]
[1779103045956,50.58,76741.04,2.2,0.00028,0.0,0.05617]
[1779103050991,50.58,76751.47,2.2,0.00028,0.0,0.05692]
[1779103052513,50.58,76755.63,2.2,0.00028,0.0,0.05708]
[1779103053114,50.58,76755.63,2.2,0.00028,0.0,0.05708]
[1779103061061,50.58,76753.84,2.2,0.00028,0.0,0.05695]
[1779103066096,50.58,76754.29,2.2,0.00028,0.0,0.05698]
[1779103071133,50.58,76754.36,2.2,0.00028,0.0,0.05699]
[1779103076168,50.58,76754.68,2.2,0.00028,0.0,0.05701]
[1779103081203,50.58,76747.3,2.2,0.00028,0.0,0.05648]
[1779103086238,50.58,76752.2,2.2,0.00028,0.0,0.05683]
[1779103091273,50.58,76755.57,2.2,0.00028,0.0,0.05707]
[1779103096308,50.58,76759.49,2.2,0.00028,0.0,0.05735]
[1779103101343,50.58,76764.1,2.2,0.00028,0.0,0.05769]
[1779103106379,50.58,76766.86,2.2,0.00029,0.0,0.05789]
[1779103111416,50.58,76768.12,2.2,0.00029,0.0,0.05784]
[1779103116451,50.58,76767.87,2.2,0.00029,0.0,0.05782]
[1779103121486,50.58,76767.63,2.2,0.00028,0.0,0.0578]
[1779103126521,50.58,76769.61,2.2,0.00029,0.0,0.05795]
[1779103132563,50.58,76771.76,2.2,0.00029,0.0,0.0581]
[1779103137599,50.58,76771.91,2.2,0.00029,0.0,0.05811]
[1779103142642,50.58,76774.11,2.2,0.00029,0.0,0.05827]
[1779103147674,50.58,76788.84,2.2,0.00029,0.0,0.05936]
[1779103152710,50.58,76792.44,2.2,0.00029,0.0,0.05963]
[1779103157745,50.58,76800.13,2.2,0.0003,0.0,0.06021]
[1779103162780,50.58,76799.95,2.2,0.0003,0.0,0.06019]
[1779103167816,50.58,76801.53,2.2,0.0003,0.0,0.06031]
[1779103172851,50.58,76801.37,2.2,0.0003,0.0,0.06015]
[1779103178893,50.58,76801.26,2.2,0.0003,0.0,0.06015]
[1779103183928,50.58,76793.98,2.2,0.00029,0.0,0.0596]
[1779103187256,50.58,76794.01,2.2,0.00029,0.0,0.0596]
[1779103192991,50.58,76795.02,2.2,0.00029,0.0,0.05968]
[1779103198030,50.58,76794.72,2.2,0.00029,0.0,0.05966]
[1779103203067,50.58,76781.25,2.2,0.00029,0.0,0.05866]
[1779103208103,50.58,76774.44,2.2,0.00029,0.0,0.05816]
[1779103213141,50.58,76771.03,2.2,0.00029,0.0,0.05791]
[1779103218176,50.58,76773.38,2.2,0.00029,0.0,0.05808]
[1779103224218,50.58,76776.62,2.2,0.00029,0.0,0.05832]
[1779103229253,50.58,76775.77,2.2,0.00029,0.0,0.05825]
[1779103234288,50.58,76783.67,2.2,0.00029,0.0,0.05869]
[1779103239323,50.58,76778.63,2.2,0.00029,0.0,0.05832]
[1779103244358,50.58,76776.64,2.2,0.00029,0.0,0.05818]
[1779103251407,50.58,76774.42,2.2,0.00029,0.0,0.05802]
[1779103256442,50.58,76774.36,2.2,0.00029,0.0,0.05801]
[1779103261477,50.58,76771.8,2.2,0.00029,0.0,0.05783]
[1779103266512,50.58,76776.65,2.2,0.00029,0.0,0.05818]
[1779103271547,50.58,76783.34,2.2,0.00029,0.0,0.05867]
[1779103276582,50.58,76784.76,2.2,0.00029,0.0,0.05877]
[1779103281617,50.58,76785.55,2.2,0.00029,0.0,0.05883]
[1779103287659,50.58,76785.52,2.2,0.00029,0.0,0.05883]
[1779103292694,50.58,76785.33,2.2,0.00029,0.0,0.05867]
[1779103297729,50.58,76785.08,2.2,0.00029,0.0,0.05865]
[1779103302765,50.58,76785.77,2.2,0.00029,0.0,0.05871]
[1779103307803,50.58,76779.37,2.2,0.00029,0.0,0.05824]
[1779103312838,50.58,76779.26,2.2,0.00029,0.0,0.05823]
[1779103317873,50.58,76780.21,2.2,0.00029,0.0,0.0583]
[1779103323916,50.58,76780.06,2.2,0.00029,0.0,0.05829]
[1779103329958,50.58,76779.0,2.2,0.00029,0.0,0.05821]
[1779103334993,50.58,76775.22,2.2,0.00029,0.0,0.05793]
[1779103340028,50.58,76772.34,2.2,0.00028,0.0,0.05772]
[1779103345063,50.58,76771.25,2.2,0.00028,0.0,0.05765]
[1779103350098,50.58,76771.35,2.2,0.00028,0.0,0.05765]
[1779103355133,50.58,76768.33,2.2,0.00028,0.0,0.05729]
[1779103360168,50.58,76767.98,2.2,0.00028,0.0,0.05727]
[1779103366210,50.58,76767.54,2.2,0.00028,0.0,0.05724]
[1779103371245,50.58,76767.62,2.2,0.00028,0.0,0.05724]
[1779103376280,50.58,76767.34,2.2,0.00028,0.0,0.05722]
[1779103381315,50.58,76767.31,2.2,0.00028,0.0,0.05722]
[1779103386350,50.58,76767.23,2.2,0.00028,0.0,0.05722]
[1779103391386,50.58,76767.35,2.2,0.00028,0.0,0.05722]
[1779103397427,50.58,76767.41,2.2,0.00028,0.0,0.05723]
[1779103403469,50.58,76768.27,2.2,0.00028,0.0,0.05729]
[1779103408504,50.58,76768.53,2.2,0.00028,0.0,0.05731]
[1779103413539,50.58,76769.21,2.2,0.00028,0.0,0.05722]
[1779103418575,50.58,76768.66,2.2,0.00028,0.0,0.05718]
[1779103423610,50.58,76768.75,2.2,0.00028,0.0,0.05719]
[1779103428645,50.58,76768.88,2.2,0.00028,0.0,0.0572]
[1779103433680,50.58,76768.88,2.2,0.00028,0.0,0.0572]
[1779103438715,50.58,76771.7,2.2,0.00028,0.0,0.0574]
[1779103444757,50.58,76771.58,2.2,0.00028,0.0,0.05739]
[1779103450799,50.58,76771.1,2.2,0.00028,0.0,0.05735]
[1779103456841,50.58,76771.73,2.2,0.00028,0.0,0.0574]
[1779103461876,50.58,76771.67,2.2,0.00028,0.0,0.0574]
[1779103466912,50.58,76771.12,2.2,0.00028,0.0,0.05736]
[1779103471949,50.58,76768.03,2.2,0.00028,0.0,0.057]
[1779103476984,50.58,76768.33,2.2,0.00028,0.0,0.05702]
[1779103482020,50.58,76768.24,2.2,0.00028,0.0,0.05701]
[1779103487055,50.58,76771.16,2.2,0.00028,0.0,0.05722]
[1779103491084,50.58,76787.03,2.2,0.00029,0.0,0.05837]
[1779103497126,50.58,76794.47,2.2,0.00029,0.0,0.05892]
[1779103502161,50.58,76808.49,2.2,0.0003,0.0,0.05996]
[1779103507196,50.58,76807.34,2.2,0.0003,0.0,0.05988]
[1779103512232,50.58,76808.12,2.2,0.0003,0.0,0.05994]
[1779103517267,50.58,76809.42,2.2,0.0003,0.0,0.06003]
[1779103522303,50.58,76812.76,2.2,0.0003,0.0,0.06029]
[1779103527338,50.58,76812.51,2.2,0.0003,0.0,0.06027]
[1779103532373,50.58,76813.28,2.2,0.0003,0.0,0.06018]
[1779103537409,50.58,76811.72,2.2,0.0003,0.0,0.06006]
[1779103542444,50.58,76811.64,2.2,0.0003,0.0,0.06006]
[1779103547479,50.58,76812.62,2.2,0.0003,0.0,0.06013]
[1779103552514,50.58,76813.03,2.2,0.0003,0.0,0.06016]
[1779103557549,50.58,76812.75,2.2,0.0003,0.0,0.06014]
[1779103562588,50.58,76815.28,2.2,0.0003,0.0,0.06033]
[1779103567624,50.58,76824.04,2.2,0.0003,0.0,0.061]
[1779103572659,50.58,76825.09,2.2,0.0003,0.0,0.06108]
[1779103577694,50.58,76824.95,2.2,0.0003,0.0,0.06106]
[1779103582729,50.58,76825.56,2.2,0.0003,0.0,0.06111]
[1779103587764,50.58,76824.87,2.2,0.0003,0.0,0.06106]
[1779103592799,50.58,76826.22,2.2,0.0003,0.0,0.06101]
[1779103597834,50.58,76825.9,2.2,0.0003,0.0,0.06099]
[1779103602869,50.58,76824.12,2.2,0.0003,0.0,0.06085]
[1779103607904,50.58,76822.46,2.2,0.0003,0.0,0.06073]
[1779103612951,50.58,76816.96,2.2,0.0003,0.0,0.06031]
[1779103618993,50.58,76813.67,2.2,0.0003,0.0,0.06006]
[1779103624028,50.58,76813.79,2.2,0.0003,0.0,0.06007]
[1779103632084,50.58,76813.94,2.2,0.0003,0.0,0.06008]
[1779103637119,50.58,76813.87,2.2,0.0003,0.0,0.06008]
[1779103643161,50.58,76814.18,2.2,0.0003,0.0,0.0601]
[1779103648196,50.58,76816.54,2.2,0.0003,0.0,0.06028]
[1779103659273,50.58,76816.19,2.2,0.0003,0.0,0.06011]
[1779103664308,50.58,76813.48,2.2,0.0003,0.0,0.0599]
[1779103669343,50.58,76813.25,2.2,0.0003,0.0,0.05989]
[1779103676392,50.58,76814.29,2.2,0.0003,0.0,0.05997]
[1779103681427,50.58,76811.36,2.2,0.0003,0.0,0.05975]
[1779103686462,50.58,76804.11,2.2,0.00029,0.0,0.0592]
[1779103691497,50.58,76804.05,2.2,0.00029,0.0,0.0592]
[1779103697539,50.58,76804.15,2.2,0.00029,0.0,0.05921]
[1779103702574,50.58,76803.59,2.2,0.00029,0.0,0.05917]
[1779103707609,50.58,76803.7,2.2,0.00029,0.0,0.05917]
[1779103713652,50.58,76803.68,2.2,0.00029,0.0,0.05903]
[1779103718687,50.58,76802.94,2.2,0.00029,0.0,0.05898]
[1779103723722,50.58,76800.71,2.2,0.00029,0.0,0.05881]
[1779103729764,50.58,76801.13,2.2,0.00029,0.0,0.05884]
[1779103734799,50.58,76800.84,2.2,0.00029,0.0,0.05882]
[1779103741848,50.58,76801.4,2.2,0.00029,0.0,0.05886]
[1779103746883,50.58,76802.92,2.2,0.00029,0.0,0.05897]
[1779103751918,50.58,76799.46,2.2,0.00029,0.0,0.05872]
[1779103759974,50.58,76799.55,2.2,0.00029,0.0,0.05872]
[1779103766016,50.58,76791.79,2.2,0.00029,0.0,0.05816]
[1779103771051,50.58,76798.28,2.2,0.00029,0.0,0.05849]
[1779103776086,50.58,76798.7,2.2,0.00029,0.0,0.05852]
[1779103781121,50.58,76791.46,2.2,0.00029,0.0,0.05799]
[1779103786157,50.58,76787.45,2.2,0.00028,0.0,0.0577]
[1779103791191,50.58,76784.49,2.2,0.00028,0.0,0.05748]
[1779103796226,50.58,76781.83,2.2,0.00028,0.0,0.05729]
[1779103801261,50.58,76776.08,2.2,0.00028,0.0,0.05688]
[1779103806296,50.58,76775.84,2.2,0.00028,0.0,0.05686]
[1779103811334,50.58,76781.66,2.2,0.00028,0.0,0.05728]
[1779103816369,50.58,76781.85,2.2,0.00028,0.0,0.05729]
[1779103821404,50.58,76781.66,2.2,0.00028,0.0,0.05728]
[1779103826439,50.58,76782.07,2.2,0.00028,0.0,0.05731]
[1779103831474,50.58,76782.22,2.2,0.00028,0.0,0.05718]
[1779103836509,50.58,76778.45,2.2,0.00028,0.0,0.05691]
[1779103841544,50.58,76775.59,2.2,0.00028,0.0,0.0567]
[1779103846579,50.58,76775.42,2.2,0.00028,0.0,0.05669]
[1779103851615,50.58,76758.46,2.2,0.00027,0.0,0.05549]
[1779103855061,50.58,76755.48,2.2,0.00027,0.0,0.05528]
[1779103860678,50.58,76750.57,2.2,0.00027,0.0,0.05494]
[1779103865713,50.58,76747.03,2.2,0.00027,0.0,0.0547]
[1779103870749,50.58,76743.45,2.2,0.00027,0.0,0.05445]
[1779103875784,50.58,76750.07,2.2,0.00027,0.0,0.05491]
[1779103880819,50.58,76745.79,2.2,0.00027,0.0,0.05461]
[1779103885854,50.58,76748.84,2.2,0.00027,0.0,0.05482]
[1779103890891,50.58,76747.11,2.2,0.00027,0.0,0.0547]
[1779103895926,50.58,76747.26,2.2,0.00027,0.0,0.05458]
[1779103900961,50.58,76754.74,2.2,0.00027,0.0,0.0551]
[1779103905997,50.58,76759.82,2.2,0.00027,0.0,0.05545]
[1779103911033,50.58,76772.11,2.2,0.00028,0.0,0.05632]
[1779103916068,50.58,76771.64,2.2,0.00028,0.0,0.05629]
[1779103921104,50.58,76771.86,2.2,0.00028,0.0,0.0563]
[1779103926139,50.58,76771.45,2.2,0.00028,0.0,0.05627]
[1779103931174,50.58,76771.6,2.2,0.00028,0.0,0.05628]
[1779103936210,50.58,76776.65,2.2,0.00028,0.0,0.05664]
[1779103941245,50.58,76776.46,2.2,0.00028,0.0,0.05663]
[1779103946280,50.58,76777.44,2.2,0.00028,0.0,0.0567]
[1779103951315,50.58,76778.57,2.2,0.00028,0.0,0.05664]
[1779103956350,50.58,76779.02,2.2,0.00028,0.0,0.05667]
[1779103962392,50.58,76779.05,2.2,0.00028,0.0,0.05668]
[1779103967427,50.58,76779.31,2.2,0.00028,0.0,0.05669]
[1779103972462,50.58,76789.71,2.2,0.00028,0.0,0.05744]
[1779103977497,50.58,76788.31,2.2,0.00028,0.0,0.05734]
[1779103982547,50.58,76786.52,2.2,0.00028,0.0,0.05721]
[1779103987582,50.58,76781.97,2.2,0.00028,0.0,0.05688]
[1779103992617,50.58,76782.34,2.2,0.00028,0.0,0.05691]
[1779103997652,50.58,76783.8,2.2,0.00028,0.0,0.05702]
[1779104002687,50.58,76776.73,2.2,0.00028,0.0,0.05651]
[1779104007722,50.58,76765.19,2.2,0.00027,0.0,0.05569]
[1779104012757,50.58,76759.81,2.2,0.00027,0.0,0.05518]
[1779104017792,50.58,76752.16,2.2,0.00027,0.0,0.05465]
[1779104022835,50.58,76758.06,2.2,0.00027,0.0,0.05506]
[1779104024134,50.58,76758.06,2.2,0.00027,0.0,0.05506]
[1779104024149,50.58,76776.93,2.2,0.00028,0.0,0.05639]
[1779104024947,50.58,76776.93,2.2,0.00028,0.0,0.05639]
[1779104025002,50.58,76804.19,2.2,0.00029,0.0,0.05835]
[1779104025858,50.58,76823.0,2.2,0.0003,0.0,0.05975]
[1779104030894,50.58,76822.45,2.2,0.0003,0.0,0.05971]
[1779104034920,50.58,76843.35,2.2,0.0003,0.0,0.06129]
[1779104036934,50.58,76859.88,2.2,0.00031,0.0,0.06257]
[1779104041969,50.58,76854.88,2.2,0.00031,0.0,0.06218]
[1779104047004,50.58,76845.64,2.2,0.0003,0.0,0.06147]
[1779104051034,50.58,76867.81,2.2,0.00031,0.0,0.06319]
[1779104056069,50.58,76859.83,2.2,0.00031,0.0,0.06257]
[1779104061104,50.58,76860.41,2.2,0.00031,0.0,0.06261]
[1779104062534,50.58,76861.81,2.2,0.00031,0.0,0.06272]
[1779104062944,50.58,76861.81,2.2,0.00031,0.0,0.06272]
[1779104071174,50.58,76864.55,2.2,0.00031,0.0,0.06279]
[1779104076209,50.58,76869.14,2.2,0.00031,0.0,0.06315]
[1779104081244,50.58,76877.07,2.2,0.00032,0.0,0.06378]
[1779104084270,50.58,76898.68,2.2,0.00033,0.0,0.06551]
[1779104089305,50.58,76913.98,2.2,0.00033,0.0,0.06677]
[1779104094340,50.58,76915.99,2.2,0.00033,0.0,0.06694]
[1779104099376,50.58,76908.71,2.2,0.00033,0.0,0.06634]
[1779104104411,50.58,76907.82,2.2,0.00033,0.0,0.06626]
[1779104109446,50.58,76907.95,2.2,0.00033,0.0,0.06627]
[1779104114481,50.58,76909.51,2.2,0.00033,0.0,0.0664]
[1779104119516,50.58,76906.54,2.2,0.00033,0.0,0.06616]
[1779104124551,50.58,76913.26,2.2,0.00033,0.0,0.06671]
[1779104129590,50.58,76919.22,2.2,0.00034,0.0,0.06721]
[1779104134624,50.58,76917.84,2.2,0.00033,0.0,0.06693]
[1779104139660,50.58,76918.03,2.2,0.00033,0.0,0.06695]
[1779104144695,50.58,76915.08,2.2,0.00033,0.0,0.0667]
[1779104149730,50.58,76916.97,2.2,0.00033,0.0,0.06686]
[1779104154766,50.58,76916.74,2.2,0.00033,0.0,0.06684]
[1779104159801,50.58,76917.2,2.2,0.00033,0.0,0.06688]
[1779104164836,50.58,76915.52,2.2,0.00033,0.0,0.06674]
[1779104169871,50.58,76925.16,2.2,0.00034,0.0,0.06754]
[1779104174906,50.58,76926.96,2.2,0.00034,0.0,0.0677]
[1779104179941,50.58,76924.89,2.2,0.00034,0.0,0.06752]
[1779104184976,50.58,76924.61,2.2,0.00034,0.0,0.0675]
[1779104190011,50.58,76914.88,2.2,0.00033,0.0,0.06669]
[1779104195046,50.58,76908.97,2.2,0.00033,0.0,0.06604]
[1779104200082,50.58,76902.86,2.2,0.00033,0.0,0.06554]
[1779104205116,50.58,76887.34,2.2,0.00032,0.0,0.06429]
[1779104210151,50.58,76887.7,2.2,0.00032,0.0,0.06432]
[1779104215186,50.58,76880.74,2.2,0.00032,0.0,0.06376]
[1779104220222,50.58,76879.21,2.2,0.00032,0.0,0.06364]
[1779104225257,50.58,76879.94,2.2,0.00032,0.0,0.0637]
[1779104230292,50.58,76864.84,2.2,0.00031,0.0,0.06251]
[1779104235327,50.58,76864.91,2.2,0.00031,0.0,0.06251]
[1779104240362,50.58,76864.75,2.2,0.00031,0.0,0.0625]
[1779104245397,50.58,76864.32,2.2,0.00031,0.0,0.06247]
[1779104250432,50.58,76860.74,2.2,0.00031,0.0,0.06219]
[1779104255469,50.58,76858.6,2.2,0.00031,0.0,0.06187]
[1779104260504,50.58,76859.41,2.2,0.00031,0.0,0.06194]
[1779104265539,50.58,76859.07,2.2,0.00031,0.0,0.06191]
[1779104270574,50.58,76857.52,2.2,0.00031,0.0,0.06179]
[1779104275609,50.58,76857.36,2.2,0.00031,0.0,0.06178]
[1779104280644,50.58,76859.15,2.2,0.00031,0.0,0.06192]
[1779104285679,50.58,76870.61,2.2,0.00031,0.0,0.06281]
[1779104290716,50.58,76866.46,2.2,0.00031,0.0,0.06248]
[1779104295751,50.58,76866.98,2.2,0.00031,0.0,0.06252]
[1779104300787,50.58,76866.84,2.2,0.00031,0.0,0.06251]
[1779104305822,50.58,76865.56,2.2,0.00031,0.0,0.06241]
[1779104310861,50.58,76866.76,2.2,0.00031,0.0,0.06251]
[1779104315896,50.58,76881.2,2.2,0.00032,0.0,0.06349]
[1779104320933,50.58,76881.94,2.2,0.00032,0.0,0.06355]
[1779104325966,50.58,76879.96,2.2,0.00032,0.0,0.06339]
[1779104331001,50.58,76882.62,2.2,0.00032,0.0,0.0636]
[1779104336036,50.58,76882.97,2.2,0.00032,0.0,0.06363]
[1779104341071,50.58,76883.11,2.2,0.00032,0.0,0.06364]
[1779104346106,50.58,76882.17,2.2,0.00032,0.0,0.06357]
[1779104351141,50.58,76881.49,2.2,0.00032,0.0,0.06351]
[1779104356176,50.58,76879.8,2.2,0.00032,0.0,0.06338]
[1779104359821,50.58,76879.65,2.2,0.00032,0.0,0.06337]
[1779104360901,50.58,76879.77,2.2,0.00032,0.0,0.06338]
[1779104363706,50.58,76883.02,2.2,0.00032,0.0,0.06364]
[1779104364501,50.58,76887.68,2.2,0.00032,0.0,0.06401]
[1779104364531,50.58,76922.14,2.2,0.00033,0.0,0.06681]
[1779104365240,50.58,76960.42,2.2,0.00035,0.0,0.07006]
[1779104369272,50.58,76976.17,2.2,0.00036,0.0,0.07143]
[1779104372301,50.58,76999.7,2.2,0.00037,0.0,0.07336]
[1779104377345,50.58,77023.04,2.2,0.00038,0.0,0.0755]
[1779104379359,50.58,77040.86,2.2,0.00039,0.0,0.07717]
[1779104384399,50.58,77048.67,2.2,0.00039,0.0,0.07791]
[1779104389435,50.58,77056.95,2.2,0.0004,0.0,0.0787]
[1779104394482,50.58,77047.98,2.2,0.00039,0.0,0.07784]
[1779104398530,50.58,77066.17,2.2,0.0004,0.0,0.07959]
[1779104399791,50.58,77088.85,2.2,0.00041,0.0,0.08183]
[1779104400537,50.58,77110.04,2.2,0.00043,0.0,0.08396]
[1779104405570,50.58,77123.74,2.2,0.00043,0.0,0.08537]
[1779104410609,50.58,77139.17,2.2,0.00044,0.0,0.08698]
[1779104415644,50.58,77135.05,2.2,0.00044,0.0,0.08655]
[1779104419682,50.58,77150.75,2.2,0.00045,0.0,0.08821]
[1779104420688,50.58,77167.3,2.2,0.00046,0.0,0.08999]
[1779104422697,50.58,77185.98,2.2,0.00047,0.0,0.09204]
[1779104423702,50.58,77202.23,2.2,0.00048,0.0,0.09386]
[1779104428739,50.58,77226.64,2.2,0.00049,0.0,0.09665]
[1779104433780,50.58,77248.67,2.2,0.00051,0.0,0.09901]
[1779104437839,50.58,77229.44,2.2,0.0005,0.0,0.09676]
[1779104438621,50.58,77229.44,2.2,0.0005,0.0,0.09676]
[1779104438833,50.58,77204.14,2.2,0.00048,0.0,0.09386]
[1779104439028,50.58,77204.14,2.2,0.00048,0.0,0.09386]
[1779104440988,50.58,77187.82,2.2,0.00047,0.0,0.09204]
[1779104442888,50.58,77167.08,2.2,0.00046,0.0,0.08976]
[1779104447895,50.58,77178.52,2.2,0.00046,0.0,0.09101]
[1779104450916,50.58,77160.17,2.2,0.00045,0.0,0.08902]
[1779104454944,50.58,77143.52,2.2,0.00044,0.0,0.08724]
[1779104459979,50.58,77151.72,2.2,0.00045,0.0,0.08811]
[1779104463002,50.58,77172.67,2.2,0.00046,0.0,0.09037]
[1779104465022,50.58,77198.06,2.2,0.00048,0.0,0.09318]
[1779104470094,50.58,77208.56,2.2,0.00048,0.0,0.09436]
[1779104472132,50.58,77233.53,2.2,0.0005,0.0,0.09723]
[1779104474147,50.58,77254.1,2.2,0.00051,0.0,0.09965]
[1779104476185,50.58,77277.54,2.2,0.00053,0.0,0.10248]
[1779104479187,50.58,77298.08,2.2,0.00054,0.0,0.10501]
[1779104484528,50.58,77310.53,2.2,0.00055,0.0,0.10658]
[1779104489260,50.58,77335.23,2.2,0.00057,0.0,0.10974]
[1779104491275,50.58,77317.39,2.2,0.00055,0.0,0.10721]
[1779104493288,50.58,77337.83,2.2,0.00057,0.0,0.10984]
[1779104498323,50.58,77343.96,2.2,0.00057,0.0,0.11064]
[1779104501344,50.58,77323.32,2.2,0.00056,0.0,0.10797]
[1779104506383,50.58,77316.77,2.2,0.00055,0.0,0.10713]
[1779104511422,50.58,77312.56,2.2,0.00055,0.0,0.1066]
[1779104516458,50.58,77320.43,2.2,0.00055,0.0,0.1076]
[1779104521497,50.58,77333.1,2.2,0.00056,0.0,0.10923]
[1779104523509,50.58,77349.09,2.2,0.00058,0.0,0.11131]
[1779104526529,50.58,77330.4,2.2,0.00056,0.0,0.10888]
[1779104530562,50.58,77313.86,2.2,0.00055,0.0,0.10676]
[1779104532590,50.58,77296.58,2.2,0.00054,0.0,0.10459]
[1779104537614,50.58,77276.89,2.2,0.00052,0.0,0.10217]
[1779104540659,50.58,77259.0,2.2,0.00051,0.0,0.10001]
[1779104543682,50.58,77242.13,2.2,0.0005,0.0,0.09802]
[1779104548720,50.58,77250.57,2.2,0.00051,0.0,0.09901]
[1779104552765,50.58,77277.42,2.2,0.00052,0.0,0.10201]
[1779104557801,50.58,77292.06,2.2,0.00053,0.0,0.1038]
[1779104562836,50.58,77289.62,2.2,0.00053,0.0,0.1035]
[1779104567885,50.58,77295.4,2.2,0.00054,0.0,0.10422]
[1779104570904,50.58,77278.81,2.2,0.00053,0.0,0.10218]
[1779104575939,50.58,77265.39,2.2,0.00052,0.0,0.10055]
[1779104579967,50.58,77282.87,2.2,0.00053,0.0,0.10267]
[1779104585007,50.58,77280.93,2.2,0.00053,0.0,0.10244]
[1779104590040,50.58,77277.2,2.2,0.00052,0.0,0.10198]
[1779104595075,50.58,77256.87,2.2,0.00051,0.0,0.09954]
[1779104600113,50.58,77255.76,2.2,0.00051,0.0,0.0994]
[1779104605148,50.58,77255.27,2.2,0.00051,0.0,0.09935]
[1779104608169,50.58,77274.34,2.2,0.00052,0.0,0.10163]
[1779104613204,50.58,77285.09,2.2,0.00053,0.0,0.10272]
[1779104618239,50.58,77289.91,2.2,0.00053,0.0,0.10331]
[1779104623275,50.58,77291.4,2.2,0.00053,0.0,0.10349]
[1779104628310,50.58,77288.91,2.2,0.00053,0.0,0.10318]
[1779104633350,50.58,77267.12,2.2,0.00052,0.0,0.10054]
[1779104638389,50.58,77253.25,2.2,0.00051,0.0,0.09888]
[1779104643424,50.58,77266.16,2.2,0.00052,0.0,0.10042]
[1779104645467,50.58,77283.69,2.2,0.00053,0.0,0.10254]
[1779104647481,50.58,77308.36,2.2,0.00054,0.0,0.1056]
[1779104652516,50.58,77303.58,2.2,0.00054,0.0,0.105]
[1779104657551,50.58,77308.53,2.2,0.00054,0.0,0.10562]
[1779104662617,50.58,77318.77,2.2,0.00055,0.0,0.10691]
[1779104667652,50.58,77309.34,2.2,0.00054,0.0,0.10572]
[1779104672687,50.58,77309.6,2.2,0.00054,0.0,0.10552]
[1779104673536,50.58,77309.6,2.2,0.00054,0.0,0.10552]
[1779104674069,50.58,77309.6,2.2,0.00054,0.0,0.10552]
[1779104682758,50.58,77314.48,2.2,0.00055,0.0,0.10613]
[1779104685778,50.58,77296.77,2.2,0.00053,0.0,0.10392]
[1779104690814,50.58,77304.01,2.2,0.00054,0.0,0.10482]
[1779104695849,50.58,77314.62,2.2,0.00055,0.0,0.10615]
[1779104700888,50.58,77315.98,2.2,0.00055,0.0,0.10632]
[1779104705924,50.58,77287.89,2.2,0.00053,0.0,0.10283]
[1779104711003,50.58,77290.26,2.2,0.00053,0.0,0.10312]
[1779104716045,50.58,77281.46,2.2,0.00052,0.0,0.10204]
[1779104721084,50.58,77270.59,2.2,0.00052,0.0,0.10073]
[1779104726117,50.58,77258.89,2.2,0.00051,0.0,0.09933]
[1779104731152,50.58,77254.02,2.2,0.00051,0.0,0.09853]
[1779104733166,50.58,77276.98,2.2,0.00052,0.0,0.10127]
[1779104738219,50.58,77277.15,2.2,0.00052,0.0,0.10129]
[1779104743241,50.58,77266.8,2.2,0.00051,0.0,0.10005]
[1779104748276,50.58,77262.9,2.2,0.00051,0.0,0.09958]
[1779104753315,50.58,77260.14,2.2,0.00051,0.0,0.09926]
[1779104758350,50.58,77260.04,2.2,0.00051,0.0,0.09924]
[1779104763391,50.58,77265.61,2.2,0.00051,0.0,0.09991]
[1779104768426,50.58,77268.99,2.2,0.00052,0.0,0.10031]
[1779104773461,50.58,77268.43,2.2,0.00051,0.0,0.10025]
[1779104778496,50.58,77268.21,2.2,0.00051,0.0,0.10022]
[1779104783532,50.58,77267.21,2.2,0.00051,0.0,0.1001]
[1779104788567,50.58,77252.62,2.2,0.0005,0.0,0.09837]
[1779104793602,50.58,77261.6,2.2,0.00051,0.0,0.09921]
[1779104798637,50.58,77269.38,2.2,0.00051,0.0,0.10013]
[1779104803673,50.58,77263.63,2.2,0.00051,0.0,0.09945]
[1779104808708,50.58,77266.32,2.2,0.00051,0.0,0.09977]
[1779104813743,50.58,77254.45,2.2,0.0005,0.0,0.09836]
[1779104818778,50.58,77249.96,2.2,0.0005,0.0,0.09783]
[1779104823813,50.58,77249.9,2.2,0.0005,0.0,0.09783]
[1779104828848,50.58,77243.41,2.2,0.0005,0.0,0.09707]
[1779104833883,50.58,77241.12,2.2,0.0005,0.0,0.0968]
[1779104838918,50.58,77233.14,2.2,0.00049,0.0,0.09588]
[1779104843954,50.58,77244.73,2.2,0.0005,0.0,0.09722]
[1779104848989,50.58,77246.37,2.2,0.0005,0.0,0.09741]
[1779104854026,50.58,77244.82,2.2,0.0005,0.0,0.09701]
[1779104859078,50.58,77237.46,2.2,0.00049,0.0,0.09616]
[1779104864098,50.58,77232.13,2.2,0.00049,0.0,0.09555]
[1779104869133,50.58,77229.09,2.2,0.00049,0.0,0.0952]
[1779104874168,50.58,77225.4,2.2,0.00049,0.0,0.09478]
[1779104878045,50.58,77222.57,2.2,0.00048,0.0,0.09446]
[1779104883231,50.58,77234.61,2.2,0.00049,0.0,0.09583]
[1779104888266,50.58,77239.44,2.2,0.00049,0.0,0.09639]
[1779104893301,50.58,77233.75,2.2,0.00049,0.0,0.09573]
[1779104898338,50.58,77227.49,2.2,0.00049,0.0,0.09502]
[1779104903373,50.58,77219.36,2.2,0.00048,0.0,0.09409]
[1779104908408,50.58,77223.44,2.2,0.00048,0.0,0.09456]
[1779104913443,50.58,77228.38,2.2,0.00049,0.0,0.0949]
[1779104918478,50.58,77235.27,2.2,0.00049,0.0,0.09569]
[1779104923513,50.58,77233.55,2.2,0.00049,0.0,0.0955]
[1779104928548,50.58,77233.7,2.2,0.00049,0.0,0.09551]
[1779104933106,50.58,77232.97,2.2,0.00049,0.0,0.09543]
[1779104937611,50.58,77213.08,2.2,0.00048,0.0,0.09317]
[1779104942646,50.58,77210.04,2.2,0.00047,0.0,0.09283]
[1779104947681,50.58,77215.7,2.2,0.00048,0.0,0.09347]
[1779104952717,50.58,77222.84,2.2,0.00048,0.0,0.09427]
[1779104957754,50.58,77224.38,2.2,0.00048,0.0,0.09445]
[1779104964802,50.58,77225.41,2.2,0.00048,0.0,0.09457]
[1779104969837,50.58,77238.9,2.2,0.00049,0.0,0.09611]
[1779104974872,50.58,77241.59,2.2,0.00049,0.0,0.0962]
[1779104979907,50.58,77243.43,2.2,0.00049,0.0,0.09642]
[1779104984942,50.58,77243.1,2.2,0.00049,0.0,0.09638]
[1779104989977,50.58,77243.4,2.2,0.00049,0.0,0.09641]
[1779104995012,50.58,77246.29,2.2,0.0005,0.0,0.09675]
[1779105000608,50.58,77250.47,2.2,0.0005,0.0,0.09724]
[1779105005089,50.58,77233.29,2.2,0.00049,0.0,0.09525]
[1779105008112,50.58,77214.6,2.2,0.00048,0.0,0.09313]
[1779105013147,50.58,77218.23,2.2,0.00048,0.0,0.09354]
[1779105018183,50.58,77217.86,2.2,0.00048,0.0,0.0935]
[1779105023217,50.58,77215.07,2.2,0.00048,0.0,0.09319]
[1779105028252,50.58,77220.07,2.2,0.00048,0.0,0.09375]
[1779105033287,50.58,77215.87,2.2,0.00048,0.0,0.09306]
[1779105038322,50.58,77217.54,2.2,0.00048,0.0,0.09325]
[1779105043357,50.58,77214.19,2.2,0.00047,0.0,0.09288]
[1779105048393,50.58,77209.28,2.2,0.00047,0.0,0.09233]
[1779105053430,50.58,77204.21,2.2,0.00047,0.0,0.09176]
[1779105058465,50.58,77202.94,2.2,0.00047,0.0,0.09162]
[1779105063500,50.58,77204.03,2.2,0.00047,0.0,0.09174]
[1779105068536,50.58,77205.69,2.2,0.00047,0.0,0.09193]
[1779105073572,50.58,77212.2,2.2,0.00047,0.0,0.09265]
[1779105078607,50.58,77216.47,2.2,0.00048,0.0,0.09313]
[1779105083642,50.58,77226.88,2.2,0.00048,0.0,0.09431]
[1779105088677,50.58,77226.94,2.2,0.00048,0.0,0.09431]
[1779105093712,50.58,77234.4,2.2,0.00049,0.0,0.09495]
[1779105098747,50.58,77225.78,2.2,0.00048,0.0,0.09397]
[1779105101775,50.58,77208.51,2.2,0.00047,0.0,0.09203]
[1779105106813,50.58,77214.96,2.2,0.00047,0.0,0.09275]
[1779105111848,50.58,77217.45,2.2,0.00048,0.0,0.09303]
[1779105116884,50.58,77203.29,2.2,0.00047,0.0,0.09145]
[1779105121919,50.58,77196.71,2.2,0.00046,0.0,0.09073]
[1779105126955,50.58,77195.07,2.2,0.00046,0.0,0.09055]
[1779105131991,50.58,77193.26,2.2,0.00046,0.0,0.09035]
[1779105137025,50.58,77194.51,2.2,0.00046,0.0,0.09049]
[1779105142063,50.58,77186.54,2.2,0.00046,0.0,0.08962]
[1779105147100,50.58,77188.76,2.2,0.00046,0.0,0.08986]
[1779105152136,50.58,77187.92,2.2,0.00046,0.0,0.08957]
[1779105157170,50.58,77176.92,2.2,0.00045,0.0,0.08838]
[1779105160052,50.58,77176.83,2.2,0.00045,0.0,0.08837]
[1779105165226,50.58,77176.29,2.2,0.00045,0.0,0.08831]
[1779105170261,50.58,77177.66,2.2,0.00045,0.0,0.08846]
[1779105175296,50.58,77189.26,2.2,0.00046,0.0,0.08971]
[1779105180331,50.58,77190.47,2.2,0.00046,0.0,0.08984]
[1779105185366,50.58,77191.15,2.2,0.00046,0.0,0.08992]
[1779105190401,50.58,77193.86,2.2,0.00046,0.0,0.09021]
[1779105195436,50.58,77201.75,2.2,0.00047,0.0,0.09108]
[1779105200471,50.58,77205.23,2.2,0.00047,0.0,0.09146]
[1779105205506,50.58,77197.86,2.2,0.00046,0.0,0.09065]
[1779105206808,50.58,77197.86,2.2,0.00046,0.0,0.09065]
[1779105216583,50.58,77209.13,2.2,0.00047,0.0,0.09168]
[1779105221618,50.58,77207.51,2.2,0.00047,0.0,0.0915]
[1779105226653,50.58,77208.92,2.2,0.00047,0.0,0.09166]
[1779105231688,50.58,77211.49,2.2,0.00047,0.0,0.09194]
[1779105237731,50.58,77205.64,2.2,0.00047,0.0,0.0913]
[1779105242765,50.58,77203.45,2.2,0.00047,0.0,0.09106]
[1779105247800,50.58,77217.08,2.2,0.00047,0.0,0.09257]
[1779105252835,50.58,77226.46,2.2,0.00048,0.0,0.09362]
[1779105257871,50.58,77236.63,2.2,0.00049,0.0,0.09477]
[1779105262908,50.58,77245.3,2.2,0.00049,0.0,0.09576]
[1779105267944,50.58,77249.25,2.2,0.00049,0.0,0.09622]
[1779105272983,50.58,77251.34,2.2,0.00049,0.0,0.09624]
[1779105277011,50.58,77267.67,2.2,0.0005,0.0,0.09815]
[1779105282067,50.58,77266.78,2.2,0.0005,0.0,0.09804]
[1779105284531,50.58,77266.8,2.2,0.0005,0.0,0.09805]
[1779105285546,50.58,77266.7,2.2,0.0005,0.0,0.09803]
[1779105291130,50.58,77263.62,2.2,0.0005,0.0,0.09767]
[1779105296165,50.58,77263.17,2.2,0.0005,0.0,0.09762]
[1779105301200,50.58,77256.82,2.2,0.0005,0.0,0.09688]
[1779105306235,50.58,77252.57,2.2,0.00049,0.0,0.09639]
[1779105311270,50.58,77243.77,2.2,0.00049,0.0,0.09537]
[1779105316305,50.58,77246.9,2.2,0.00049,0.0,0.09573]
[1779105319326,50.58,77264.31,2.2,0.0005,0.0,0.09775]
[1779105324361,50.58,77269.0,2.2,0.0005,0.0,0.0983]
[1779105330403,50.58,77271.85,2.2,0.00051,0.0,0.09864]
[1779105335438,50.58,77269.28,2.2,0.0005,0.0,0.09812]
[1779105340474,50.58,77269.86,2.2,0.0005,0.0,0.09818]
[1779105345513,50.58,77269.55,2.2,0.0005,0.0,0.09815]
[1779105350547,50.58,77271.86,2.2,0.00051,0.0,0.09842]
[1779105355582,50.58,77286.17,2.2,0.00052,0.0,0.10012]
[1779105360617,50.58,77286.23,2.2,0.00052,0.0,0.10013]
[1779105365652,50.58,77279.77,2.2,0.00051,0.0,0.09936]
[1779105370687,50.58,77276.9,2.2,0.00051,0.0,0.09902]
[1779105375722,50.58,77267.61,2.2,0.0005,0.0,0.09792]
[1779105380758,50.58,77263.06,2.2,0.0005,0.0,0.09739]
[1779105385792,50.58,77262.35,2.2,0.0005,0.0,0.0973]
[1779105390829,50.58,77250.09,2.2,0.00049,0.0,0.09588]
[1779105395864,50.58,77249.18,2.2,0.00049,0.0,0.09556]
[1779105400899,50.58,77248.93,2.2,0.00049,0.0,0.09553]
[1779105405934,50.58,77259.88,2.2,0.0005,0.0,0.0968]
[1779105410970,50.58,77258.46,2.2,0.0005,0.0,0.09663]
[1779105416008,50.58,77252.93,2.2,0.00049,0.0,0.09599]
[1779105421041,50.58,77248.13,2.2,0.00049,0.0,0.09544]
[1779105426076,50.58,77246.93,2.2,0.00049,0.0,0.0953]
[1779105431112,50.58,77243.43,2.2,0.00049,0.0,0.0949]
[1779105436147,50.58,77245.07,2.2,0.00049,0.0,0.09509]
[1779105441182,50.58,77248.87,2.2,0.00049,0.0,0.09552]
[1779105446217,50.58,77256.77,2.2,0.00049,0.0,0.09644]
[1779105452259,50.58,77256.4,2.2,0.00049,0.0,0.09618]
[1779105457294,50.58,77264.26,2.2,0.0005,0.0,0.09709]
[1779105463336,50.58,77264.14,2.2,0.0005,0.0,0.09707]
[1779105468371,50.58,77265.09,2.2,0.0005,0.0,0.09718]
[1779105473406,50.58,77249.56,2.2,0.00049,0.0,0.09539]
[1779105478443,50.58,77239.48,2.2,0.00048,0.0,0.09424]
[1779105483478,50.58,77232.27,2.2,0.00048,0.0,0.09342]
[1779105488513,50.58,77234.49,2.2,0.00048,0.0,0.09367]
[1779105493548,50.58,77234.52,2.2,0.00048,0.0,0.09368]
[1779105498583,50.58,77236.67,2.2,0.00048,0.0,0.09392]
[1779105503619,50.58,77228.44,2.2,0.00048,0.0,0.09299]
[1779105508654,50.58,77233.5,2.2,0.00048,0.0,0.09356]
[1779105513689,50.58,77237.28,2.2,0.00048,0.0,0.09377]
[1779105518724,50.58,77247.66,2.2,0.00049,0.0,0.09495]
[1779105523759,50.58,77258.91,2.2,0.00049,0.0,0.09625]
[1779105528794,50.58,77260.65,2.2,0.0005,0.0,0.09645]
[1779105533829,50.58,77263.71,2.2,0.0005,0.0,0.0968]
[1779105538864,50.58,77255.98,2.2,0.00049,0.0,0.09591]
[1779105543899,50.58,77247.15,2.2,0.00049,0.0,0.0949]
[1779105548934,50.58,77250.51,2.2,0.00049,0.0,0.09528]
[1779105553969,50.58,77250.38,2.2,0.00049,0.0,0.09527]
[1779105559004,50.58,77249.58,2.2,0.00049,0.0,0.09517]
[1779105564049,50.58,77242.04,2.2,0.00048,0.0,0.09431]
[1779105569084,50.58,77241.7,2.2,0.00048,0.0,0.09427]
[1779105574119,50.58,77246.17,2.2,0.00048,0.0,0.09457]
[1779105579154,50.58,77248.7,2.2,0.00049,0.0,0.09486]
[1779105584189,50.58,77248.93,2.2,0.00049,0.0,0.09488]
[1779105589224,50.58,77248.07,2.2,0.00049,0.0,0.09478]
[1779105594259,50.58,77246.95,2.2,0.00049,0.0,0.09466]
[1779105599294,50.58,77247.35,2.2,0.00049,0.0,0.0947]
[1779105604329,50.58,77251.82,2.2,0.00049,0.0,0.09521]
[1779105609364,50.58,77248.33,2.2,0.00049,0.0,0.09481]
[1779105614399,50.58,77248.21,2.2,0.00049,0.0,0.0948]
[1779105619434,50.58,77256.67,2.2,0.00049,0.0,0.09577]
[1779105624469,50.58,77256.62,2.2,0.00049,0.0,0.09577]
[1779105630512,50.58,77256.92,2.2,0.00049,0.0,0.0958]
[1779105635546,50.58,77262.96,2.2,0.00049,0.0,0.09628]
[1779105640586,50.58,77261.94,2.2,0.00049,0.0,0.09616]
[1779105645622,50.58,77261.0,2.2,0.00049,0.0,0.09605]
[1779105650657,50.58,77259.57,2.2,0.00049,0.0,0.09589]
[1779105655692,50.58,77264.03,2.2,0.0005,0.0,0.0964]
[1779105657706,50.58,77282.17,2.2,0.00051,0.0,0.09853]
[1779105660732,50.58,77299.55,2.2,0.00052,0.0,0.1006]
[1779105662771,50.58,77315.49,2.2,0.00053,0.0,0.10254]
[1779105665782,50.58,77343.58,2.2,0.00055,0.0,0.10603]
[1779105668461,50.58,77346.6,2.2,0.00055,0.0,0.10641]
[1779105670821,50.58,77374.17,2.2,0.00057,0.0,0.10995]
[1779105671567,50.58,77374.17,2.2,0.00057,0.0,0.10995]
[1779105676864,50.58,77401.19,2.2,0.00059,0.0,0.11353]
[1779105680014,50.58,77408.89,2.2,0.0006,0.0,0.11457]
[1779105685930,50.58,77413.87,2.2,0.0006,0.0,0.11524]
[1779105690966,50.58,77417.12,2.2,0.0006,0.0,0.11569]
[1779105696016,50.58,77423.19,2.2,0.0006,0.0,0.11626]
[1779105698019,50.58,77442.82,2.2,0.00062,0.0,0.11898]
[1779105703056,50.58,77439.46,2.2,0.00062,0.0,0.11851]
[1779105705392,50.58,77434.1,2.2,0.00061,0.0,0.11777]
[1779105706045,50.58,77429.33,2.2,0.00061,0.0,0.11711]
[1779105706083,50.58,77407.97,2.2,0.00059,0.0,0.11419]
[1779105706893,50.58,77407.97,2.2,0.00059,0.0,0.11419]
[1779105707088,50.58,77368.28,2.2,0.00056,0.0,0.10895]
[1779105712124,50.58,77360.92,2.2,0.00056,0.0,0.108]
[1779105717167,50.58,77340.62,2.2,0.00054,0.0,0.10542]
[1779105722205,50.58,77358.62,2.2,0.00056,0.0,0.1077]
[1779105727241,50.58,77366.51,2.2,0.00056,0.0,0.10872]
[1779105732276,50.58,77361.76,2.2,0.00056,0.0,0.10811]
[1779105733284,50.58,77377.87,2.2,0.00057,0.0,0.11019]
[1779105736304,50.58,77393.67,2.2,0.00058,0.0,0.11228]
[1779105738318,50.58,77411.21,2.2,0.0006,0.0,0.11463]
[1779105740389,50.58,77423.89,2.2,0.00061,0.0,0.11636]
[1779105750404,50.58,77414.5,2.2,0.0006,0.0,0.11508]
[1779105754460,50.58,77417.08,2.2,0.0006,0.0,0.11517]
[1779105759555,50.58,77422.53,2.2,0.0006,0.0,0.11592]
[1779105765523,50.58,77427.18,2.2,0.00061,0.0,0.11655]
[1779105770559,50.58,77417.28,2.2,0.0006,0.0,0.1152]
[1779105775593,50.58,77405.32,2.2,0.00059,0.0,0.11358]
[1779105777607,50.58,77387.97,2.2,0.00058,0.0,0.11127]
[1779105782642,50.58,77357.93,2.2,0.00056,0.0,0.10738]
[1779105787679,50.58,77348.72,2.2,0.00055,0.0,0.10621]
[1779105791707,50.58,77366.08,2.2,0.00056,0.0,0.10842]
[1779105796741,50.58,77365.38,2.2,0.00056,0.0,0.10833]
[1779105801779,50.58,77353.85,2.2,0.00055,0.0,0.10686]
[1779105806814,50.58,77350.75,2.2,0.00055,0.0,0.10646]
[1779105811849,50.58,77345.51,2.2,0.00055,0.0,0.10556]
[1779105812856,50.58,77325.68,2.2,0.00053,0.0,0.1031]
[1779105814871,50.58,77309.43,2.2,0.00052,0.0,0.10111]
[1779105819906,50.58,77284.2,2.2,0.0005,0.0,0.0981]
[1779105824941,50.58,77273.57,2.2,0.0005,0.0,0.09685]
[1779105829976,50.58,77280.42,2.2,0.0005,0.0,0.09766]
[1779105835012,50.58,77273.86,2.2,0.0005,0.0,0.09689]
[1779105838033,50.58,77255.85,2.2,0.00049,0.0,0.09481]
[1779105843068,50.58,77252.34,2.2,0.00048,0.0,0.09441]
[1779105848104,50.58,77259.82,2.2,0.00049,0.0,0.09527]
[1779105853140,50.58,77254.25,2.2,0.00049,0.0,0.09463]
[1779105858175,50.58,77256.43,2.2,0.00049,0.0,0.09488]
[1779105863218,50.58,77259.09,2.2,0.00049,0.0,0.09518]
[1779105868253,50.58,77262.68,2.2,0.00049,0.0,0.09559]
[1779105873288,50.58,77265.03,2.2,0.00049,0.0,0.09565]
[1779105878323,50.58,77271.91,2.2,0.0005,0.0,0.09644]
[1779105883371,50.58,77273.86,2.2,0.0005,0.0,0.09667]
[1779105888401,50.58,77283.89,2.2,0.0005,0.0,0.09784]
[1779105891422,50.58,77266.86,2.2,0.00049,0.0,0.09586]
[1779105895532,50.58,77270.67,2.2,0.00049,0.0,0.0963]
[1779105896160,50.58,77271.19,2.2,0.0005,0.0,0.09636]
[1779105898472,50.58,77242.72,2.2,0.00048,0.0,0.09311]
[1779105903507,50.58,77257.85,2.2,0.00049,0.0,0.09482]
[1779105908542,50.58,77255.68,2.2,0.00049,0.0,0.09458]
[1779105913577,50.58,77255.14,2.2,0.00049,0.0,0.09451]
[1779105918612,50.58,77258.25,2.2,0.00049,0.0,0.09487]
[1779105920626,50.58,77279.25,2.2,0.0005,0.0,0.0973]
[1779105925661,50.58,77293.36,2.2,0.00051,0.0,0.09896]
[1779105930697,50.58,77300.21,2.2,0.00051,0.0,0.09978]
[1779105935732,50.58,77310.58,2.2,0.00052,0.0,0.1008]
[1779105937431,50.58,77310.58,2.2,0.00052,0.0,0.1008]
[1779105942781,50.58,77298.04,2.2,0.00051,0.0,0.09929]
[1779105947816,50.58,77299.1,2.2,0.00051,0.0,0.09942]
[1779105952851,50.58,77307.45,2.2,0.00052,0.0,0.10042]
[1779105957886,50.58,77306.33,2.2,0.00052,0.0,0.10028]
[1779105962926,50.58,77315.5,2.2,0.00052,0.0,0.10139]
[1779105967961,50.58,77318.03,2.2,0.00052,0.0,0.1017]
[1779105971991,50.58,77333.62,2.2,0.00054,0.0,0.10361]
[1779105977027,50.58,77342.69,2.2,0.00054,0.0,0.10474]
[1779105982062,50.58,77339.16,2.2,0.00054,0.0,0.1043]
[1779105984107,50.58,77339.19,2.2,0.00054,0.0,0.1043]
[1779105990118,50.58,77332.46,2.2,0.00053,0.0,0.10347]
[1779105995154,50.58,77349.09,2.2,0.00054,0.0,0.10531]
[1779106000192,50.58,77349.41,2.2,0.00054,0.0,0.10535]
[1779106005227,50.58,77351.92,2.2,0.00055,0.0,0.10566]
[1779106010266,50.58,77334.51,2.2,0.00053,0.0,0.10349]
[1779106015301,50.58,77332.03,2.2,0.00053,0.0,0.10318]
[1779106020336,50.58,77335.5,2.2,0.00054,0.0,0.10361]
[1779106025371,50.58,77351.04,2.2,0.00055,0.0,0.10555]
[1779106030406,50.58,77355.51,2.2,0.00055,0.0,0.10612]
[1779106034434,50.58,77374.44,2.2,0.00056,0.0,0.10853]
[1779106039469,50.58,77370.34,2.2,0.00056,0.0,0.10801]
[1779106044504,50.58,77369.99,2.2,0.00056,0.0,0.10796]
[1779106048533,50.58,77390.77,2.2,0.00057,0.0,0.11066]
[1779106050550,50.58,77410.27,2.2,0.00059,0.0,0.11325]
[1779106052564,50.58,77427.81,2.2,0.0006,0.0,0.11536]
[1779106057599,50.58,77417.58,2.2,0.00059,0.0,0.11398]
[1779106062634,50.58,77413.71,2.2,0.00059,0.0,0.11346]
[1779106067363,50.58,77399.61,2.2,0.00058,0.0,0.11158]
[1779106072704,50.58,77398.04,2.2,0.00058,0.0,0.11137]
[1779106077740,50.58,77410.57,2.2,0.00059,0.0,0.11304]
[1779106080764,50.58,77433.73,2.2,0.00061,0.0,0.11617]
[1779106085808,50.58,77425.67,2.2,0.0006,0.0,0.11507]
[1779106090839,50.58,77434.68,2.2,0.00061,0.0,0.1163]
[1779106095876,50.58,77442.64,2.2,0.00061,0.0,0.1174]
[1779106100911,50.58,77437.65,2.2,0.00061,0.0,0.11671]
[1779106105946,50.58,77423.41,2.2,0.0006,0.0,0.11477]
[1779106110981,50.58,77435.17,2.2,0.00061,0.0,0.11637]
[1779106116017,50.58,77437.71,2.2,0.00061,0.0,0.11646]
[1779106121051,50.58,77442.39,2.2,0.00061,0.0,0.11711]
[1779106126086,50.58,77418.78,2.2,0.00059,0.0,0.11389]
[1779106131122,50.58,77419.92,2.2,0.00059,0.0,0.11404]
[1779106135150,50.58,77404.27,2.2,0.00058,0.0,0.11195]
[1779106140186,50.58,77403.35,2.2,0.00058,0.0,0.11182]
[1779106143207,50.58,77419.32,2.2,0.00059,0.0,0.11396]
[1779106148242,50.58,77422.36,2.2,0.0006,0.0,0.11437]
[1779106153277,50.58,77427.79,2.2,0.0006,0.0,0.11511]
[1779106158312,50.58,77421.73,2.2,0.00059,0.0,0.11429]
[1779106163347,50.58,77422.35,2.2,0.0006,0.0,0.11437]
[1779106168382,50.58,77412.41,2.2,0.00059,0.0,0.11303]
[1779106172311,50.58,77412.51,2.2,0.00059,0.0,0.1128]
[1779106177456,50.58,77414.84,2.2,0.00059,0.0,0.11311]
[1779106182491,50.58,77422.41,2.2,0.00059,0.0,0.11412]
[1779106187530,50.58,77420.35,2.2,0.00059,0.0,0.11385]
[1779106192565,50.58,77417.51,2.2,0.00059,0.0,0.11347]
[1779106197600,50.58,77416.9,2.2,0.00059,0.0,0.11338]
[1779106202635,50.58,77417.12,2.2,0.00059,0.0,0.11341]
[1779106207670,50.58,77398.08,2.2,0.00058,0.0,0.11088]
[1779106212705,50.58,77408.99,2.2,0.00058,0.0,0.11233]
[1779106217740,50.58,77412.64,2.2,0.00059,0.0,0.11281]
[1779106222777,50.58,77404.67,2.2,0.00058,0.0,0.11175]
[1779106227812,50.58,77406.5,2.2,0.00058,0.0,0.11199]
[1779106232847,50.58,77418.74,2.2,0.00059,0.0,0.11338]
[1779106237882,50.58,77423.48,2.2,0.00059,0.0,0.11402]
[1779106242919,50.58,77423.91,2.2,0.00059,0.0,0.11408]
[1779106247954,50.58,77422.04,2.2,0.00059,0.0,0.11382]
[1779106252989,50.58,77415.88,2.2,0.00059,0.0,0.113]
[1779106258026,50.58,77420.26,2.2,0.00059,0.0,0.11358]
[1779106263061,50.58,77416.8,2.2,0.00059,0.0,0.11312]
[1779106268097,50.58,77420.05,2.2,0.00059,0.0,0.11356]
[1779106273132,50.58,77412.39,2.2,0.00059,0.0,0.11253]
[1779106276153,50.58,77430.41,2.2,0.0006,0.0,0.11496]
[1779106281188,50.58,77430.53,2.2,0.0006,0.0,0.11497]
[1779106286224,50.58,77407.56,2.2,0.00058,0.0,0.11189]
[1779106291259,50.58,77405.81,2.2,0.00058,0.0,0.11141]
[1779106296294,50.58,77404.5,2.2,0.00058,0.0,0.11123]
[1779106301329,50.58,77397.01,2.2,0.00057,0.0,0.11025]
[1779106306364,50.58,77402.49,2.2,0.00058,0.0,0.11097]
[1779106311399,50.58,77399.87,2.2,0.00057,0.0,0.11062]
[1779106316434,50.58,77394.38,2.2,0.00057,0.0,0.10991]
[1779106321469,50.58,77394.39,2.2,0.00057,0.0,0.10991]
[1779106326504,50.58,77388.82,2.2,0.00057,0.0,0.10918]
[1779106331539,50.58,77384.65,2.2,0.00056,0.0,0.10864]
[1779106336574,50.58,77378.15,2.2,0.00056,0.0,0.1078]
[1779106341609,50.58,77373.93,2.2,0.00056,0.0,0.10726]
[1779106346644,50.58,77369.42,2.2,0.00055,0.0,0.10669]
[1779106351679,50.58,77368.27,2.2,0.00055,0.0,0.10631]
[1779106356714,50.58,77370.32,2.2,0.00055,0.0,0.10657]
[1779106361749,50.58,77379.83,2.2,0.00056,0.0,0.10778]
[1779106366784,50.58,77388.0,2.2,0.00056,0.0,0.10883]
[1779106367372,50.58,77388.0,2.2,0.00056,0.0,0.10883]
[1779106372826,50.58,77387.38,2.2,0.00056,0.0,0.10875]
[1779106377861,50.58,77387.95,2.2,0.00056,0.0,0.10883]
[1779106382896,50.58,77380.25,2.2,0.00056,0.0,0.10783]
[1779106387931,50.58,77388.16,2.2,0.00056,0.0,0.10885]
[1779106392966,50.58,77387.8,2.2,0.00056,0.0,0.10881]
[1779106398001,50.58,77387.83,2.2,0.00056,0.0,0.10881]
[1779106403037,50.58,77383.95,2.2,0.00056,0.0,0.10831]
[1779106408072,50.58,77385.73,2.2,0.00056,0.0,0.10854]
[1779106413108,50.58,77382.42,2.2,0.00056,0.0,0.10787]
[1779106413701,50.58,77382.42,2.2,0.00056,0.0,0.10787]
[1779106419150,50.58,77392.02,2.2,0.00057,0.0,0.10911]
[1779106424186,50.58,77388.52,2.2,0.00056,0.0,0.10866]
[1779106429221,50.58,77386.08,2.2,0.00056,0.0,0.10834]
[1779106434256,50.58,77381.0,2.2,0.00056,0.0,0.10769]
[1779106439291,50.58,77368.36,2.2,0.00055,0.0,0.10608]
[1779106444326,50.58,77366.56,2.2,0.00055,0.0,0.10585]
[1779106451375,50.58,77363.13,2.2,0.00055,0.0,0.10542]
[1779106456410,50.58,77355.34,2.2,0.00054,0.0,0.10444]
[1779106461445,50.58,77365.51,2.2,0.00055,0.0,0.10572]
[1779106466480,50.58,77367.23,2.2,0.00055,0.0,0.10594]
[1779106471515,50.58,77371.05,2.2,0.00055,0.0,0.10618]
[1779106477558,50.58,77374.77,2.2,0.00055,0.0,0.10665]
[1779106482593,50.58,77375.78,2.2,0.00055,0.0,0.10678]
[1779106487628,50.58,77377.79,2.2,0.00056,0.0,0.10704]
[1779106492663,50.58,77385.43,2.2,0.00056,0.0,0.10802]
[1779106497698,50.58,77392.16,2.2,0.00057,0.0,0.10889]
[1779106502733,50.58,77399.31,2.2,0.00057,0.0,0.10982]
[1779106506534,50.58,77406.75,2.2,0.00058,0.0,0.11079]
[1779106506606,50.58,77406.75,2.2,0.00058,0.0,0.11079]
[1779106512803,50.58,77396.18,2.2,0.00057,0.0,0.10941]
[1779106517838,50.58,77391.01,2.2,0.00056,0.0,0.10874]
[1779106522877,50.58,77388.55,2.2,0.00056,0.0,0.10842]
[1779106527912,50.58,77386.61,2.2,0.00056,0.0,0.10817]
[1779106531940,50.58,77372.32,2.2,0.00055,0.0,0.1061]
[1779106536975,50.58,77372.94,2.2,0.00055,0.0,0.10618]
[1779106542010,50.58,77360.42,2.2,0.00054,0.0,0.10461]
[1779106547045,50.58,77362.24,2.2,0.00054,0.0,0.10483]
[1779106552082,50.58,77357.5,2.2,0.00054,0.0,0.10424]
[1779106557116,50.58,77360.88,2.2,0.00054,0.0,0.10466]
[1779106562151,50.58,77358.94,2.2,0.00054,0.0,0.10442]
[1779106567186,50.58,77365.99,2.2,0.00055,0.0,0.10531]
[1779106572221,50.58,77384.96,2.2,0.00056,0.0,0.10772]
[1779106577256,50.58,77387.11,2.2,0.00056,0.0,0.10799]
[1779106582291,50.58,77389.19,2.2,0.00056,0.0,0.10826]
[1779106587330,50.58,77389.03,2.2,0.00056,0.0,0.10824]
[1779106592367,50.58,77395.69,2.2,0.00057,0.0,0.10886]
[1779106597402,50.58,77390.94,2.2,0.00056,0.0,0.10824]
[1779106602728,50.58,77392.28,2.2,0.00056,0.0,0.10842]
[1779106603547,50.58,77393.19,2.2,0.00056,0.0,0.10853]
[1779106603569,50.58,77366.14,2.2,0.00054,0.0,0.10509]
[1779106604471,50.58,77347.93,2.2,0.00053,0.0,0.10282]
[1779106609508,50.58,77337.2,2.2,0.00052,0.0,0.10151]
[1779106613538,50.58,77354.9,2.2,0.00054,0.0,0.10369]
[1779106618573,50.58,77372.99,2.2,0.00055,0.0,0.10595]
[1779106623608,50.58,77371.33,2.2,0.00055,0.0,0.10574]
[1779106628644,50.58,77364.96,2.2,0.00054,0.0,0.10494]
[1779106630658,50.58,77346.94,2.2,0.00053,0.0,0.1027]
[1779106635707,50.58,77365.2,2.2,0.00054,0.0,0.10497]
[1779106637717,50.58,77380.97,2.2,0.00055,0.0,0.10696]
[1779106642753,50.58,77380.14,2.2,0.00055,0.0,0.10686]
[1779106646785,50.58,77401.46,2.2,0.00057,0.0,0.10961]
[1779106651821,50.58,77409.41,2.2,0.00057,0.0,0.1104]
[1779106656856,50.58,77407.99,2.2,0.00057,0.0,0.11022]
[1779106661891,50.58,77410.83,2.2,0.00058,0.0,0.11059]
[1779106666926,50.58,77407.52,2.2,0.00057,0.0,0.11015]
[1779106671964,50.58,77394.58,2.2,0.00056,0.0,0.10847]
[1779106676996,50.58,77395.48,2.2,0.00056,0.0,0.10859]
[1779106682034,50.58,77401.01,2.2,0.00057,0.0,0.1093]
[1779106687069,50.58,77410.61,2.2,0.00057,0.0,0.11056]
[1779106691101,50.58,77430.45,2.2,0.00059,0.0,0.11319]
[1779106696137,50.58,77435.25,2.2,0.00059,0.0,0.11384]
[1779106701179,50.58,77440.47,2.2,0.0006,0.0,0.11455]
[1779106702153,50.58,77440.47,2.2,0.0006,0.0,0.11455]
[1779106707218,50.58,77429.37,2.2,0.00059,0.0,0.11305]
[1779106712253,50.58,77438.63,2.2,0.00059,0.0,0.11404]
[1779106717288,50.58,77431.86,2.2,0.00059,0.0,0.11313]
[1779106722323,50.58,77428.28,2.2,0.00059,0.0,0.11265]
[1779106727358,50.58,77428.49,2.2,0.00059,0.0,0.11268]
[1779106732393,50.58,77409.32,2.2,0.00057,0.0,0.11014]
[1779106737428,50.58,77406.64,2.2,0.00057,0.0,0.10979]
[1779106742463,50.58,77409.49,2.2,0.00057,0.0,0.11017]
[1779106747498,50.58,77413.05,2.2,0.00058,0.0,0.11063]
[1779106748640,50.58,77413.05,2.2,0.00058,0.0,0.11063]
[1779106754547,50.58,77421.74,2.2,0.00058,0.0,0.11178]
[1779106759582,50.58,77422.67,2.2,0.00058,0.0,0.1119]
[1779106764617,50.58,77423.63,2.2,0.00058,0.0,0.11203]
[1779106769652,50.58,77423.65,2.2,0.00058,0.0,0.11203]
[1779106774687,50.58,77423.72,2.2,0.00058,0.0,0.1118]
[1779106779722,50.58,77416.19,2.2,0.00058,0.0,0.1108]
[1779106784757,50.58,77411.15,2.2,0.00057,0.0,0.11014]
[1779106789794,50.58,77393.66,2.2,0.00056,0.0,0.10787]
[1779106793822,50.58,77411.13,2.2,0.00057,0.0,0.11013]
[1779106798858,50.58,77410.33,2.2,0.00057,0.0,0.11003]
[1779106803893,50.58,77410.25,2.2,0.00057,0.0,0.11002]
[1779106808929,50.58,77407.46,2.2,0.00057,0.0,0.10966]
[1779106813964,50.58,77409.52,2.2,0.00057,0.0,0.10992]
[1779106818999,50.58,77410.69,2.2,0.00057,0.0,0.11008]
[1779106824036,50.58,77402.5,2.2,0.00057,0.0,0.10901]
[1779106829071,50.58,77409.86,2.2,0.00057,0.0,0.10997]
[1779106834106,50.58,77410.24,2.2,0.00057,0.0,0.10977]
[1779106839141,50.58,77411.37,2.2,0.00057,0.0,0.10992]
[1779106845185,50.58,77409.74,2.2,0.00057,0.0,0.10971]
[1779106850221,50.58,77409.48,2.2,0.00057,0.0,0.10967]
[1779106855259,50.58,77409.23,2.2,0.00057,0.0,0.10964]
[1779106860294,50.58,77408.53,2.2,0.00057,0.0,0.10955]
[1779106865329,50.58,77409.16,2.2,0.00057,0.0,0.10963]
[1779106870364,50.58,77420.25,2.2,0.00058,0.0,0.11109]
[1779106875399,50.58,77420.84,2.2,0.00058,0.0,0.11117]
[1779106880435,50.58,77429.95,2.2,0.00059,0.0,0.11237]
[1779106886477,50.58,77434.67,2.2,0.00059,0.0,0.11301]
[1779106891512,50.58,77423.62,2.2,0.00058,0.0,0.11129]
[1779106896547,50.58,77426.51,2.2,0.00058,0.0,0.11167]
[1779106902589,50.58,77426.4,2.2,0.00058,0.0,0.11165]
[1779106907624,50.58,77432.63,2.2,0.00059,0.0,0.11248]
[1779106912660,50.58,77434.63,2.2,0.00059,0.0,0.11275]
[1779106917695,50.58,77437.48,2.2,0.00059,0.0,0.11313]
[1779106922730,50.58,77440.02,2.2,0.00059,0.0,0.11347]
[1779106927765,50.58,77443.87,2.2,0.00059,0.0,0.11399]
[1779106932800,50.58,77449.86,2.2,0.0006,0.0,0.1148]
[1779106937835,50.58,77452.58,2.2,0.0006,0.0,0.11517]
[1779106942870,50.58,77455.14,2.2,0.0006,0.0,0.11552]
[1779106947934,50.58,77463.78,2.2,0.00061,0.0,0.11671]
[1779106952955,50.58,77465.69,2.2,0.00061,0.0,0.11672]
[1779106957990,50.58,77472.46,2.2,0.00062,0.0,0.11765]
[1779106963025,50.58,77471.34,2.2,0.00061,0.0,0.1175]
[1779106965045,50.58,77455.47,2.2,0.0006,0.0,0.11531]
[1779106970088,50.58,77449.98,2.2,0.0006,0.0,0.11457]
[1779106975120,50.58,77456.21,2.2,0.0006,0.0,0.11541]
[1779106980155,50.58,77456.29,2.2,0.0006,0.0,0.11543]
[1779106985193,50.58,77458.63,2.2,0.0006,0.0,0.11575]
[1779106990242,50.58,77450.77,2.2,0.0006,0.0,0.11467]
[1779106995277,50.58,77456.05,2.2,0.0006,0.0,0.11539]
[1779107000313,50.58,77458.1,2.2,0.0006,0.0,0.11567]
[1779107005348,50.58,77457.4,2.2,0.0006,0.0,0.11558]
[1779107010383,50.58,77458.29,2.2,0.0006,0.0,0.1157]
[1779107015420,50.58,77464.51,2.2,0.00061,0.0,0.1163]
[1779107020457,50.58,77472.16,2.2,0.00061,0.0,0.11735]
[1779107025492,50.58,77471.08,2.2,0.00061,0.0,0.1172]
[1779107030528,50.58,77464.14,2.2,0.00061,0.0,0.11625]
[1779107035563,50.58,77459.93,2.2,0.0006,0.0,0.11567]
[1779107040598,50.58,77466.68,2.2,0.00061,0.0,0.1166]
[1779107045633,50.58,77462.6,2.2,0.00061,0.0,0.11603]
[1779107050668,50.58,77474.2,2.2,0.00062,0.0,0.11764]
[1779107055703,50.58,77477.51,2.2,0.00062,0.0,0.1181]
[1779107059731,50.58,77495.95,2.2,0.00063,0.0,0.1207]
[1779107064766,50.58,77489.96,2.2,0.00063,0.0,0.11985]
[1779107069801,50.58,77499.98,2.2,0.00064,0.0,0.12127]
[1779107074846,50.58,77502.78,2.2,0.00064,0.0,0.1214]
[1779107080782,50.58,77501.56,2.2,0.00064,0.0,0.12123]
[1779107081564,50.58,77500.21,2.2,0.00063,0.0,0.12104]
[1779107086930,50.58,77500.12,2.2,0.00063,0.0,0.12102]
[1779107091965,50.58,77493.63,2.2,0.00063,0.0,0.1201]
[1779107097000,50.58,77494.24,2.2,0.00063,0.0,0.12019]
[1779107102037,50.58,77497.06,2.2,0.00063,0.0,0.12059]
[1779107107072,50.58,77492.89,2.2,0.00063,0.0,0.12]
[1779107112109,50.58,77481.53,2.2,0.00062,0.0,0.1184]
[1779107117536,50.58,77480.61,2.2,0.00062,0.0,0.11827]
[1779107117659,50.58,77480.61,2.2,0.00062,0.0,0.11827]
[1779107123189,50.58,77481.63,2.2,0.00062,0.0,0.11841]
[1779107129231,50.58,77480.93,2.2,0.00062,0.0,0.11831]
[1779107134266,50.58,77480.09,2.2,0.00062,0.0,0.11794]
[1779107139301,50.58,77479.79,2.2,0.00062,0.0,0.11789]
[1779107144336,50.58,77474.83,2.2,0.00061,0.0,0.1172]
[1779107149371,50.58,77475.51,2.2,0.00061,0.0,0.1173]
[1779107154406,50.58,77478.15,2.2,0.00062,0.0,0.11767]
[1779107159442,50.58,77477.81,2.2,0.00062,0.0,0.11762]
[1779107163470,50.58,77459.52,2.2,0.0006,0.0,0.1151]
[1779107167499,50.58,77440.21,2.2,0.00059,0.0,0.11249]
[1779107170519,50.58,77422.57,2.2,0.00057,0.0,0.11016]
[1779107175554,50.58,77422.94,2.2,0.00057,0.0,0.11021]
[1779107180589,50.58,77431.94,2.2,0.00058,0.0,0.11139]
[1779107185626,50.58,77433.44,2.2,0.00058,0.0,0.11159]
[1779107190661,50.58,77432.79,2.2,0.00058,0.0,0.11151]
[1779107195696,50.58,77423.48,2.2,0.00057,0.0,0.11003]
[1779107200731,50.58,77413.9,2.2,0.00057,0.0,0.10878]
[1779107205766,50.58,77412.41,2.2,0.00056,0.0,0.10859]
[1779107210806,50.58,77401.11,2.2,0.00056,0.0,0.10714]
[1779107215840,50.58,77389.41,2.2,0.00055,0.0,0.10565]
[1779107220875,50.58,77389.34,2.2,0.00055,0.0,0.10564]
[1779107225910,50.58,77374.7,2.2,0.00054,0.0,0.1038]
[1779107226979,50.58,77356.41,2.2,0.00053,0.0,0.10155]
[1779107227949,50.58,77332.44,2.2,0.00051,0.0,0.09867]
[1779107231978,50.58,77290.08,2.2,0.00048,0.0,0.09375]
[1779107234999,50.58,77273.16,2.2,0.00047,0.0,0.09185]
[1779107240034,50.58,77287.02,2.2,0.00048,0.0,0.0934]
[1779107245070,50.58,77277.13,2.2,0.00047,0.0,0.09229]
[1779107250105,50.58,77276.16,2.2,0.00047,0.0,0.09218]
[1779107255140,50.58,77276.44,2.2,0.00047,0.0,0.092]
[1779107260175,50.58,77285.47,2.2,0.00048,0.0,0.09301]
[1779107265210,50.58,77286.81,2.2,0.00048,0.0,0.09316]
[1779107270245,50.58,77297.5,2.2,0.00049,0.0,0.09438]
[1779107275280,50.58,77295.35,2.2,0.00048,0.0,0.09413]
[1779107281326,50.58,77296.77,2.2,0.00049,0.0,0.09429]
[1779107286361,50.58,77293.7,2.2,0.00048,0.0,0.09394]
[1779107287684,50.58,77293.7,2.2,0.00048,0.0,0.09394]
[1779107293410,50.58,77299.8,2.2,0.00049,0.0,0.09464]
[1779107299452,50.58,77313.56,2.2,0.0005,0.0,0.09623]
[1779107304487,50.58,77317.87,2.2,0.0005,0.0,0.09673]
[1779107309523,50.58,77317.75,2.2,0.0005,0.0,0.09671]
[1779107314558,50.58,77318.68,2.2,0.0005,0.0,0.0966]
[1779107319594,50.58,77313.27,2.2,0.0005,0.0,0.09597]
[1779107324629,50.58,77317.06,2.2,0.0005,0.0,0.09641]
[1779107329665,50.58,77327.93,2.2,0.0005,0.0,0.09769]
[1779107334516,50.58,77334.48,2.2,0.00051,0.0,0.09846]
[1779107339738,50.58,77331.31,2.2,0.00051,0.0,0.09809]
[1779107344790,50.58,77332.01,2.2,0.00051,0.0,0.09817]
[1779107349826,50.58,77326.78,2.2,0.0005,0.0,0.09755]
[1779107354861,50.58,77317.98,2.2,0.0005,0.0,0.09652]
[1779107359896,50.58,77325.65,2.2,0.0005,0.0,0.09742]
[1779107364931,50.58,77332.09,2.2,0.00051,0.0,0.09818]
[1779107369966,50.58,77331.99,2.2,0.00051,0.0,0.09817]
[1779107375001,50.58,77323.3,2.2,0.0005,0.0,0.09692]
[1779107380036,50.58,77324.38,2.2,0.0005,0.0,0.09705]
[1779107385071,50.58,77312.81,2.2,0.00049,0.0,0.0957]
[1779107390106,50.58,77312.0,2.2,0.00049,0.0,0.09561]
[1779107395141,50.58,77305.99,2.2,0.00049,0.0,0.09491]
[1779107400179,50.58,77305.97,2.2,0.00049,0.0,0.09491]
[1779107405213,50.58,77305.91,2.2,0.00049,0.0,0.09491]
[1779107410248,50.58,77306.11,2.2,0.00049,0.0,0.09493]
[1779107415283,50.58,77302.02,2.2,0.00049,0.0,0.09446]
[1779107420319,50.58,77296.26,2.2,0.00048,0.0,0.0938]
[1779107425354,50.58,77297.18,2.2,0.00048,0.0,0.09391]
[1779107431396,50.58,77296.74,2.2,0.00048,0.0,0.09364]
[1779107436431,50.58,77295.09,2.2,0.00048,0.0,0.09346]
[1779107441466,50.58,77291.1,2.2,0.00048,0.0,0.093]
[1779107446501,50.58,77287.6,2.2,0.00048,0.0,0.09261]
[1779107451537,50.58,77281.46,2.2,0.00047,0.0,0.09192]
[1779107456572,50.58,77279.72,2.2,0.00047,0.0,0.09173]
[1779107461613,50.58,77267.67,2.2,0.00046,0.0,0.0904]
[1779107466643,50.58,77266.32,2.2,0.00046,0.0,0.09025]
[1779107472685,50.58,77263.66,2.2,0.00046,0.0,0.08996]
[1779107477720,50.58,77261.14,2.2,0.00046,0.0,0.08968]
[1779107480741,50.58,77278.47,2.2,0.00047,0.0,0.09159]
[1779107485776,50.58,77279.37,2.2,0.00047,0.0,0.09169]
[1779107490811,50.58,77288.49,2.2,0.00048,0.0,0.09271]
[1779107495847,50.58,77296.46,2.2,0.00048,0.0,0.0934]
[1779107500882,50.58,77299.44,2.2,0.00048,0.0,0.09373]
[1779107505917,50.58,77304.47,2.2,0.00049,0.0,0.09431]
[1779107510955,50.58,77305.52,2.2,0.00049,0.0,0.09443]
[1779107515990,50.58,77298.61,2.2,0.00048,0.0,0.09364]
[1779107521029,50.58,77294.05,2.2,0.00048,0.0,0.09312]
[1779107526064,50.58,77290.63,2.2,0.00048,0.0,0.09274]
[1779107531108,50.58,77284.14,2.2,0.00047,0.0,0.09201]
[1779107536143,50.58,77294.12,2.2,0.00048,0.0,0.09313]
[1779107541179,50.58,77300.01,2.2,0.00048,0.0,0.0938]
[1779107546214,50.58,77305.0,2.2,0.00049,0.0,0.09437]
[1779107551249,50.58,77303.81,2.2,0.00048,0.0,0.09401]
[1779107556285,50.58,77323.16,2.2,0.0005,0.0,0.09624]
[1779107561320,50.58,77326.26,2.2,0.0005,0.0,0.0966]
[1779107566355,50.58,77327.68,2.2,0.0005,0.0,0.09677]
[1779107571390,50.58,77335.16,2.2,0.0005,0.0,0.09764]
[1779107576425,50.58,77337.15,2.2,0.00051,0.0,0.09788]
[1779107581460,50.58,77346.58,2.2,0.00051,0.0,0.099]
[1779107586496,50.58,77346.75,2.2,0.00051,0.0,0.09902]
[1779107591531,50.58,77346.6,2.2,0.00051,0.0,0.099]
[1779107596566,50.58,77348.36,2.2,0.00051,0.0,0.09921]
[1779107601601,50.58,77333.55,2.2,0.0005,0.0,0.09746]
[1779107606636,50.58,77336.54,2.2,0.00051,0.0,0.09781]
[1779107611671,50.58,77335.08,2.2,0.0005,0.0,0.09741]
[1779107615699,50.58,77318.57,2.2,0.00049,0.0,0.09549]
[1779107620734,50.58,77319.84,2.2,0.00049,0.0,0.09564]
[1779107625769,50.58,77337.85,2.2,0.00051,0.0,0.09774]
[1779107630804,50.58,77353.81,2.2,0.00052,0.0,0.09964]
[1779107634832,50.58,77393.28,2.2,0.00054,0.0,0.10447]
[1779107635839,50.58,77415.07,2.2,0.00056,0.0,0.10723]
[1779107640876,50.58,77427.82,2.2,0.00057,0.0,0.10888]
[1779107645911,50.58,77415.69,2.2,0.00056,0.0,0.10731]
[1779107650946,50.58,77420.72,2.2,0.00056,0.0,0.10796]
[1779107655981,50.58,77416.12,2.2,0.00056,0.0,0.10737]
[1779107657002,50.58,77434.02,2.2,0.00057,0.0,0.10969]
[1779107658000,50.58,77450.64,2.2,0.00058,0.0,0.11188]
[1779107662031,50.58,77472.56,2.2,0.0006,0.0,0.11483]
[1779107663048,50.58,77492.91,2.2,0.00062,0.0,0.11764]
[1779107668073,50.58,77477.09,2.2,0.0006,0.0,0.11545]
[1779107673108,50.58,77463.28,2.2,0.00059,0.0,0.11332]
[1779107678143,50.58,77474.66,2.2,0.0006,0.0,0.11486]
[1779107683179,50.58,77492.5,2.2,0.00061,0.0,0.11732]
[1779107688214,50.58,77483.01,2.2,0.00061,0.0,0.11601]
[1779107693249,50.58,77477.96,2.2,0.0006,0.0,0.11531]
[1779107696270,50.58,77502.83,2.2,0.00062,0.0,0.11876]
[1779107700521,50.58,77522.95,2.2,0.00064,0.0,0.12162]
[1779107706365,50.58,77512.35,2.2,0.00063,0.0,0.12011]
[1779107708381,50.58,77494.33,2.2,0.00062,0.0,0.11757]
[1779107713416,50.58,77504.07,2.2,0.00062,0.0,0.11894]
[1779107718458,50.58,77513.12,2.2,0.00063,0.0,0.12021]
[1779107722487,50.58,77536.63,2.2,0.00065,0.0,0.12359]
[1779107727522,50.58,77524.66,2.2,0.00064,0.0,0.12186]
[1779107728534,50.58,77524.66,2.2,0.00064,0.0,0.12186]
[1779107729192,50.58,77523.97,2.2,0.00064,0.0,0.12176]
[1779107734571,50.58,77522.32,2.2,0.00064,0.0,0.12126]
[1779107736221,50.58,77519.73,2.2,0.00063,0.0,0.12089]
[1779107741621,50.58,77520.05,2.2,0.00063,0.0,0.12093]
[1779107747760,50.58,77527.27,2.2,0.00064,0.0,0.12197]
[1779107748681,50.58,77566.24,2.2,0.00067,0.0,0.12769]
[1779107753718,50.58,77559.27,2.2,0.00067,0.0,0.12665]
[1779107758753,50.58,77544.85,2.2,0.00066,0.0,0.12452]
[1779107763789,50.58,77544.03,2.2,0.00065,0.0,0.1244]
[1779107768824,50.58,77536.43,2.2,0.00065,0.0,0.12329]
[1779107773859,50.58,77524.33,2.2,0.00064,0.0,0.12155]
[1779107778894,50.58,77519.86,2.2,0.00063,0.0,0.12091]
[1779107783929,50.58,77525.18,2.2,0.00064,0.0,0.12167]
[1779107788964,50.58,77532.45,2.2,0.00064,0.0,0.12272]
[1779107793357,50.58,77533.23,2.2,0.00064,0.0,0.12256]
[1779107799035,50.58,77526.09,2.2,0.00064,0.0,0.12153]
[1779107802063,50.58,77505.13,2.2,0.00062,0.0,0.11856]
[1779107807098,50.58,77495.23,2.2,0.00061,0.0,0.11718]
[1779107812133,50.58,77490.16,2.2,0.00061,0.0,0.11648]
[1779107817168,50.58,77487.12,2.2,0.00061,0.0,0.11606]
[1779107822203,50.58,77497.26,2.2,0.00062,0.0,0.11746]
[1779107827238,50.58,77507.68,2.2,0.00062,0.0,0.11892]
[1779107832275,50.58,77502.72,2.2,0.00062,0.0,0.11822]
[1779107837310,50.58,77508.73,2.2,0.00062,0.0,0.11906]
[1779107842345,50.58,77506.36,2.2,0.00062,0.0,0.11873]
[1779107847380,50.58,77499.85,2.2,0.00062,0.0,0.11782]
[1779107852415,50.58,77497.08,2.2,0.00061,0.0,0.11717]
[1779107857450,50.58,77503.07,2.2,0.00062,0.0,0.11801]
[1779107862485,50.58,77502.46,2.2,0.00062,0.0,0.11792]
[1779107867520,50.58,77496.96,2.2,0.00061,0.0,0.11716]
[1779107872555,50.58,77500.27,2.2,0.00062,0.0,0.11762]
[1779107877590,50.58,77503.14,2.2,0.00062,0.0,0.11802]
[1779107882625,50.58,77522.68,2.2,0.00063,0.0,0.12078]
[1779107887660,50.58,77533.77,2.2,0.00064,0.0,0.12237]
[1779107892695,50.58,77540.15,2.2,0.00065,0.0,0.12329]
[1779107897730,50.58,77545.27,2.2,0.00065,0.0,0.12404]
[1779107902765,50.58,77547.4,2.2,0.00065,0.0,0.12435]
[1779107907808,50.58,77551.26,2.2,0.00066,0.0,0.12492]
[1779107912844,50.58,77553.96,2.2,0.00066,0.0,0.12504]
[1779107917879,50.58,77560.08,2.2,0.00066,0.0,0.12594]
[1779107922914,50.58,77573.07,2.2,0.00067,0.0,0.12788]
[1779107927949,50.58,77574.82,2.2,0.00068,0.0,0.12814]
[1779107932984,50.58,77578.52,2.2,0.00068,0.0,0.1287]
[1779107938019,50.58,77578.64,2.2,0.00068,0.0,0.12872]
[1779107943054,50.58,77587.74,2.2,0.00069,0.0,0.1301]
[1779107946075,50.58,77609.76,2.2,0.00071,0.0,0.13349]
[1779107950103,50.58,77630.08,2.2,0.00072,0.0,0.1367]
[1779107955145,50.58,77621.99,2.2,0.00072,0.0,0.13542]
[1779107960180,50.58,77626.47,2.2,0.00072,0.0,0.13612]
[1779107965232,50.58,77614.65,2.2,0.00071,0.0,0.13426]
[1779107970252,50.58,77633.42,2.2,0.00073,0.0,0.13723]
[1779107975289,50.58,77633.39,2.2,0.00073,0.0,0.13693]
[1779107977304,50.58,77614.85,2.2,0.00071,0.0,0.134]
[1779107982339,50.58,77608.34,2.2,0.0007,0.0,0.13298]
[1779107987782,50.58,77620.43,2.2,0.00071,0.0,0.13488]
[1779107988472,50.58,77620.95,2.2,0.00071,0.0,0.13496]
[1779107994425,50.58,77623.58,2.2,0.00072,0.0,0.13537]
[1779107999460,50.58,77613.96,2.2,0.00071,0.0,0.13386]
[1779108004495,50.58,77627.73,2.2,0.00072,0.0,0.13603]
[1779108007516,50.58,77644.73,2.2,0.00074,0.0,0.13875]
[1779108012551,50.58,77652.0,2.2,0.00074,0.0,0.13993]
[1779108017586,50.58,77649.13,2.2,0.00074,0.0,0.13946]
[1779108020607,50.58,77633.05,2.2,0.00073,0.0,0.13688]
[1779108025642,50.58,77632.78,2.2,0.00073,0.0,0.13683]
[1779108030677,50.58,77643.89,2.2,0.00074,0.0,0.13862]
[1779108035712,50.58,77642.8,2.2,0.00073,0.0,0.13814]
[1779108040747,50.58,77631.18,2.2,0.00072,0.0,0.13628]
[1779108045782,50.58,77631.04,2.2,0.00072,0.0,0.13626]
[1779108048803,50.58,77613.27,2.2,0.00071,0.0,0.13346]
[1779108053838,50.58,77620.3,2.2,0.00071,0.0,0.13456]
[1779108058873,50.58,77615.94,2.2,0.00071,0.0,0.13388]
[1779108063908,50.58,77612.47,2.2,0.00071,0.0,0.13334]
[1779108068948,50.58,77618.55,2.2,0.00071,0.0,0.13429]
[1779108070958,50.58,77634.23,2.2,0.00073,0.0,0.13677]
[1779108075993,50.58,77634.47,2.2,0.00073,0.0,0.13681]
[1779108079014,50.58,77651.33,2.2,0.00074,0.0,0.13952]
[1779108084052,50.58,77648.34,2.2,0.00074,0.0,0.13904]
[1779108089089,50.58,77648.16,2.2,0.00074,0.0,0.13901]
[1779108094202,50.58,77647.89,2.2,0.00074,0.0,0.13866]
[1779108099240,50.58,77658.82,2.2,0.00075,0.0,0.14044]
[1779108104276,50.58,77659.24,2.2,0.00075,0.0,0.14051]
[1779108109312,50.58,77674.08,2.2,0.00076,0.0,0.14295]
[1779108114347,50.58,77666.8,2.2,0.00075,0.0,0.14175]
[1779108119384,50.58,77658.8,2.2,0.00075,0.0,0.14043]
[1779108122406,50.58,77674.41,2.2,0.00076,0.0,0.14301]
[1779108127440,50.58,77662.32,2.2,0.00075,0.0,0.14101]
[1779108132475,50.58,77667.21,2.2,0.00075,0.0,0.14181]
[1779108137510,50.58,77680.36,2.2,0.00077,0.0,0.144]
[1779108142545,50.58,77678.52,2.2,0.00076,0.0,0.14369]
[1779108147580,50.58,77679.06,2.2,0.00077,0.0,0.14378]
[1779108152615,50.58,77676.74,2.2,0.00076,0.0,0.14308]
[1779108157651,50.58,77686.43,2.2,0.00077,0.0,0.1447]
[1779108162689,50.58,77687.3,2.2,0.00077,0.0,0.14485]
[1779108167724,50.58,77688.43,2.2,0.00077,0.0,0.14504]
[1779108172759,50.58,77682.46,2.2,0.00077,0.0,0.14404]
[1779108177794,50.58,77670.31,2.2,0.00076,0.0,0.14202]
[1779108182829,50.58,77687.22,2.2,0.00077,0.0,0.14483]
[1779108187865,50.58,77685.92,2.2,0.00077,0.0,0.14462]
[1779108192899,50.58,77675.82,2.2,0.00076,0.0,0.14293]
[1779108197934,50.58,77676.27,2.2,0.00076,0.0,0.14301]
[1779108202969,50.58,77674.71,2.2,0.00076,0.0,0.14275]
[1779108204983,50.58,77658.68,2.2,0.00074,0.0,0.14011]
[1779108210024,50.58,77657.49,2.2,0.00074,0.0,0.13992]
[1779108215059,50.58,77647.63,2.2,0.00073,0.0,0.13802]
[1779108220094,50.58,77650.07,2.2,0.00073,0.0,0.13842]
[1779108225129,50.58,77653.73,2.2,0.00074,0.0,0.13901]
[1779108228150,50.58,77671.6,2.2,0.00075,0.0,0.14193]
[1779108233185,50.58,77675.01,2.2,0.00076,0.0,0.14249]
[1779108238220,50.58,77675.91,2.2,0.00076,0.0,0.14264]
[1779108243255,50.58,77682.68,2.2,0.00077,0.0,0.14377]
[1779108248290,50.58,77686.88,2.2,0.00077,0.0,0.14447]
[1779108253326,50.58,77686.24,2.2,0.00077,0.0,0.14436]
[1779108258361,50.58,77686.02,2.2,0.00077,0.0,0.14432]
[1779108263397,50.58,77692.4,2.2,0.00077,0.0,0.14539]
[1779108266418,50.58,77676.51,2.2,0.00076,0.0,0.14274]
[1779108271453,50.58,77680.71,2.2,0.00076,0.0,0.14313]
[1779108276488,50.58,77672.14,2.2,0.00075,0.0,0.14171]
[1779108281523,50.58,77656.84,2.2,0.00074,0.0,0.13921]
[1779108286558,50.58,77647.07,2.2,0.00073,0.0,0.13763]
[1779108291593,50.58,77654.14,2.2,0.00074,0.0,0.13877]
[1779108294614,50.58,77674.47,2.2,0.00076,0.0,0.1421]
[1779108296628,50.58,77690.4,2.2,0.00077,0.0,0.14475]
[1779108301663,50.58,77695.83,2.2,0.00078,0.0,0.14566]
[1779108305704,50.58,77716.89,2.2,0.0008,0.0,0.14926]
[1779108306704,50.58,77698.42,2.2,0.00078,0.0,0.1461]
[1779108308725,50.58,77670.14,2.2,0.00075,0.0,0.14138]
[1779108313760,50.58,77666.17,2.2,0.00075,0.0,0.14073]
[1779108318795,50.58,77675.28,2.2,0.00076,0.0,0.14223]
[1779108322827,50.58,77693.94,2.2,0.00077,0.0,0.14534]
[1779108327863,50.58,77709.77,2.2,0.00079,0.0,0.14803]
[1779108332898,50.58,77717.15,2.2,0.0008,0.0,0.14898]
[1779108337934,50.58,77722.14,2.2,0.0008,0.0,0.14984]
[1779108339530,50.58,77724.77,2.2,0.0008,0.0,0.1503]
[1779108340158,50.58,77724.77,2.2,0.0008,0.0,0.1503]
[1779108348012,50.58,77732.48,2.2,0.00081,0.0,0.15164]
[1779108353047,50.58,77738.68,2.2,0.00082,0.0,0.15273]
[1779108358082,50.58,77728.12,2.2,0.00081,0.0,0.15088]
[1779108361103,50.58,77744.6,2.2,0.00082,0.0,0.15378]
[1779108366138,50.58,77747.85,2.2,0.00083,0.0,0.15435]
[1779108371177,50.58,77731.92,2.2,0.00081,0.0,0.15155]
[1779108376212,50.58,77728.09,2.2,0.00081,0.0,0.15088]
[1779108381247,50.58,77714.03,2.2,0.00079,0.0,0.14845]
[1779108386282,50.58,77728.48,2.2,0.00081,0.0,0.15094]
[1779108391317,50.58,77714.95,2.2,0.00079,0.0,0.14829]
[1779108396375,50.58,77718.59,2.2,0.0008,0.0,0.14891]
[1779108398370,50.58,77736.98,2.2,0.00081,0.0,0.15211]
[1779108403405,50.58,77728.14,2.2,0.0008,0.0,0.15056]
[1779108408440,50.58,77717.29,2.2,0.00079,0.0,0.14869]
[1779108413475,50.58,77714.23,2.2,0.00079,0.0,0.14816]
[1779108418510,50.58,77715.81,2.2,0.00079,0.0,0.14843]
[1779108423545,50.58,77711.99,2.2,0.00079,0.0,0.14778]
[1779108428581,50.58,77712.44,2.2,0.00079,0.0,0.14786]
[1779108432609,50.58,77729.08,2.2,0.00081,0.0,0.15073]
[1779108437644,50.58,77718.55,2.2,0.0008,0.0,0.1489]
[1779108442683,50.58,77715.91,2.2,0.00079,0.0,0.14845]
[1779108447718,50.58,77716.83,2.2,0.00079,0.0,0.14861]
[1779108452753,50.58,77710.04,2.2,0.00079,0.0,0.14713]
[1779108457788,50.58,77695.97,2.2,0.00077,0.0,0.14475]
[1779108462823,50.58,77682.03,2.2,0.00076,0.0,0.14243]
[1779108467886,50.58,77678.92,2.2,0.00076,0.0,0.14191]
[1779108472923,50.58,77673.44,2.2,0.00075,0.0,0.14101]
[1779108477958,50.58,77677.03,2.2,0.00075,0.0,0.1416]
[1779108482996,50.58,77674.88,2.2,0.00075,0.0,0.14125]
[1779108488032,50.58,77663.01,2.2,0.00074,0.0,0.13931]
[1779108490019,50.58,77662.1,2.2,0.00074,0.0,0.13916]
[1779108495084,50.58,77656.57,2.2,0.00073,0.0,0.13827]
[1779108500119,50.58,77656.89,2.2,0.00073,0.0,0.13832]
[1779108504147,50.58,77672.42,2.2,0.00075,0.0,0.14084]
[1779108509183,50.58,77672.08,2.2,0.00075,0.0,0.14079]
[1779108514217,50.58,77663.51,2.2,0.00074,0.0,0.13909]
[1779108519252,50.58,77655.85,2.2,0.00073,0.0,0.13785]
[1779108524288,50.58,77647.43,2.2,0.00072,0.0,0.1365]
[1779108529323,50.58,77653.9,2.2,0.00073,0.0,0.13754]
[1779108534359,50.58,77651.78,2.2,0.00073,0.0,0.1372]
[1779108536793,50.58,77651.86,2.2,0.00073,0.0,0.13721]
[1779108542415,50.58,77652.68,2.2,0.00073,0.0,0.13734]
[1779108547450,50.58,77664.14,2.2,0.00074,0.0,0.13919]
[1779108552485,50.58,77670.51,2.2,0.00075,0.0,0.14023]
[1779108557520,50.58,77673.39,2.2,0.00075,0.0,0.1407]
[1779108562556,50.58,77677.05,2.2,0.00075,0.0,0.1413]
[1779108567592,50.58,77663.87,2.2,0.00074,0.0,0.13915]
[1779108572627,50.58,77663.2,2.2,0.00074,0.0,0.13874]
[1779108577661,50.58,77664.3,2.2,0.00074,0.0,0.13891]
[1779108582698,50.58,77658.68,2.2,0.00073,0.0,0.13801]
[1779108587733,50.58,77653.65,2.2,0.00073,0.0,0.1372]
[1779108592768,50.58,77646.64,2.2,0.00072,0.0,0.13608]
[1779108597803,50.58,77644.94,2.2,0.00072,0.0,0.13581]
[1779108602838,50.58,77636.13,2.2,0.00071,0.0,0.13442]
[1779108607873,50.58,77633.94,2.2,0.00071,0.0,0.13408]
[1779108612908,50.58,77648.52,2.2,0.00072,0.0,0.13638]
[1779108617943,50.58,77639.59,2.2,0.00072,0.0,0.13496]
[1779108622982,50.58,77632.71,2.2,0.00071,0.0,0.13388]
[1779108628016,50.58,77642.52,2.2,0.00072,0.0,0.13543]
[1779108633051,50.58,77651.05,2.2,0.00072,0.0,0.13649]
[1779108638086,50.58,77650.09,2.2,0.00072,0.0,0.13633]
[1779108643121,50.58,77649.9,2.2,0.00072,0.0,0.1363]
[1779108648161,50.58,77640.89,2.2,0.00072,0.0,0.13488]
[1779108653197,50.58,77639.47,2.2,0.00071,0.0,0.13465]
[1779108658232,50.58,77629.45,2.2,0.00071,0.0,0.13308]
[1779108663267,50.58,77627.59,2.2,0.0007,0.0,0.13279]
[1779108667301,50.58,77606.92,2.2,0.00069,0.0,0.12961]
[1779108672336,50.58,77592.35,2.2,0.00067,0.0,0.12741]
[1779108677371,50.58,77587.32,2.2,0.00067,0.0,0.12666]
[1779108682409,50.58,77592.97,2.2,0.00067,0.0,0.1275]
[1779108687444,50.58,77580.57,2.2,0.00066,0.0,0.12565]
[1779108692483,50.58,77575.86,2.2,0.00066,0.0,0.12468]
[1779108697518,50.58,77582.1,2.2,0.00066,0.0,0.1256]
[1779108702554,50.58,77576.2,2.2,0.00066,0.0,0.12473]
[1779108707590,50.58,77576.15,2.2,0.00066,0.0,0.12473]
[1779108712625,50.58,77578.12,2.2,0.00066,0.0,0.12502]
[1779108717660,50.58,77578.12,2.2,0.00066,0.0,0.12502]
[1779108722695,50.58,77573.66,2.2,0.00066,0.0,0.12436]
[1779108727739,50.58,77571.66,2.2,0.00065,0.0,0.12407]
[1779108732774,50.58,77572.13,2.2,0.00065,0.0,0.12414]
[1779108737809,50.58,77573.35,2.2,0.00066,0.0,0.12431]
[1779108742844,50.58,77580.22,2.2,0.00066,0.0,0.12533]
[1779108747879,50.58,77594.27,2.2,0.00067,0.0,0.12742]
[1779108752914,50.58,77594.95,2.2,0.00067,0.0,0.12724]
[1779108757950,50.58,77579.58,2.2,0.00066,0.0,0.12496]
[1779108762985,50.58,77588.02,2.2,0.00067,0.0,0.1262]
[1779108768020,50.58,77607.19,2.2,0.00068,0.0,0.12908]
[1779108773055,50.58,77610.94,2.2,0.00069,0.0,0.12965]
[1779108778090,50.58,77600.76,2.2,0.00068,0.0,0.12811]
[1779108783125,50.58,77591.09,2.2,0.00067,0.0,0.12666]
[1779108788161,50.58,77589.51,2.2,0.00067,0.0,0.12643]
[1779108793196,50.58,77590.38,2.2,0.00067,0.0,0.12656]
[1779108798231,50.58,77591.99,2.2,0.00067,0.0,0.1268]
[1779108802259,50.58,77574.63,2.2,0.00066,0.0,0.12423]
[1779108807294,50.58,77569.65,2.2,0.00065,0.0,0.1235]
[1779108812329,50.58,77569.53,2.2,0.00065,0.0,0.12321]
[1779108817364,50.58,77561.49,2.2,0.00064,0.0,0.12204]
[1779108822399,50.58,77568.73,2.2,0.00065,0.0,0.12309]
[1779108827434,50.58,77568.21,2.2,0.00065,0.0,0.12302]
[1779108832470,50.58,77567.73,2.2,0.00065,0.0,0.12295]
[1779108837505,50.58,77560.18,2.2,0.00064,0.0,0.12185]
[1779108842540,50.58,77561.39,2.2,0.00064,0.0,0.12203]
[1779108847580,50.58,77565.89,2.2,0.00065,0.0,0.12268]
[1779108852611,50.58,77572.65,2.2,0.00065,0.0,0.12366]
[1779108857646,50.58,77578.22,2.2,0.00066,0.0,0.12448]
[1779108862681,50.58,77576.32,2.2,0.00066,0.0,0.1242]
[1779108867716,50.58,77573.8,2.2,0.00065,0.0,0.12383]
[1779108872751,50.58,77573.85,2.2,0.00065,0.0,0.12356]
[1779108877786,50.58,77564.4,2.2,0.00064,0.0,0.12219]
[1779108882822,50.58,77565.47,2.2,0.00065,0.0,0.12235]
[1779108887857,50.58,77569.19,2.2,0.00065,0.0,0.12289]
[1779108892892,50.58,77576.77,2.2,0.00065,0.0,0.12399]
[1779108897927,50.58,77577.59,2.2,0.00066,0.0,0.12411]
[1779108902962,50.58,77582.81,2.2,0.00066,0.0,0.12488]
[1779108909004,50.58,77582.59,2.2,0.00066,0.0,0.12485]
[1779108914040,50.58,77570.25,2.2,0.00065,0.0,0.12304]
[1779108919075,50.58,77552.58,2.2,0.00063,0.0,0.12049]
[1779108924111,50.58,77555.5,2.2,0.00064,0.0,0.12091]
[1779108929150,50.58,77563.18,2.2,0.00064,0.0,0.12202]
[1779108934185,50.58,77563.26,2.2,0.00064,0.0,0.12176]
[1779108939220,50.58,77562.92,2.2,0.00064,0.0,0.12171]
[1779108944255,50.58,77563.28,2.2,0.00064,0.0,0.12176]
[1779108949292,50.58,77571.34,2.2,0.00065,0.0,0.12293]
[1779108950537,50.58,77571.34,2.2,0.00065,0.0,0.12293]
[1779108951030,50.58,77571.91,2.2,0.00065,0.0,0.12301]
[1779108956341,50.58,77570.4,2.2,0.00065,0.0,0.12279]
[1779108961376,50.58,77570.8,2.2,0.00065,0.0,0.12285]
[1779108966411,50.58,77587.29,2.2,0.00066,0.0,0.12526]
[1779108971446,50.58,77588.75,2.2,0.00066,0.0,0.12548]
[1779108976481,50.58,77588.09,2.2,0.00066,0.0,0.12538]
[1779108981522,50.58,77602.01,2.2,0.00067,0.0,0.12746]
[1779108985551,50.58,77618.82,2.2,0.00069,0.0,0.13]
[1779108990587,50.58,77618.15,2.2,0.00069,0.0,0.1299]
[1779108993614,50.58,77601.49,2.2,0.00067,0.0,0.1271]
[1779108998652,50.58,77602.86,2.2,0.00067,0.0,0.1273]
[1779109001673,50.58,77587.33,2.2,0.00066,0.0,0.12499]
[1779109006708,50.58,77577.36,2.2,0.00065,0.0,0.12353]
[1779109012750,50.58,77577.48,2.2,0.00065,0.0,0.12355]
[1779109017785,50.58,77589.6,2.2,0.00066,0.0,0.12533]
[1779109022841,50.58,77594.23,2.2,0.00067,0.0,0.12601]
[1779109027875,50.58,77604.82,2.2,0.00068,0.0,0.1276]
[1779109032911,50.58,77593.92,2.2,0.00067,0.0,0.12597]
[1779109037946,50.58,77593.8,2.2,0.00067,0.0,0.12595]
[1779109042981,50.58,77593.35,2.2,0.00067,0.0,0.12588]
[1779109048019,50.58,77586.9,2.2,0.00066,0.0,0.12493]
[1779109053051,50.58,77580.44,2.2,0.00065,0.0,0.12371]
[1779109058086,50.58,77589.3,2.2,0.00066,0.0,0.12501]
[1779109063122,50.58,77581.23,2.2,0.00065,0.0,0.12382]
[1779109068157,50.58,77581.54,2.2,0.00065,0.0,0.12387]
[1779109073192,50.58,77581.0,2.2,0.00065,0.0,0.12379]
[1779109078227,50.58,77585.56,2.2,0.00066,0.0,0.12446]
[1779109083263,50.58,77581.28,2.2,0.00065,0.0,0.12383]
[1779109088298,50.58,77585.66,2.2,0.00066,0.0,0.12447]
[1779109093333,50.58,77585.22,2.2,0.00066,0.0,0.12441]
[1779109098368,50.58,77582.49,2.2,0.00065,0.0,0.12401]
[1779109103403,50.58,77573.59,2.2,0.00065,0.0,0.12271]
[1779109108438,50.58,77582.1,2.2,0.00065,0.0,0.12395]
[1779109113474,50.58,77581.52,2.2,0.00065,0.0,0.12359]
[1779109118509,50.58,77578.4,2.2,0.00065,0.0,0.12313]
[1779109124551,50.58,77578.89,2.2,0.00065,0.0,0.12321]
[1779109129588,50.58,77581.87,2.2,0.00065,0.0,0.12364]
[1779109134623,50.58,77583.77,2.2,0.00065,0.0,0.12392]
[1779109139658,50.58,77584.59,2.2,0.00066,0.0,0.12404]
[1779109144693,50.58,77597.3,2.2,0.00067,0.0,0.12591]
[1779109148721,50.58,77614.68,2.2,0.00068,0.0,0.12852]
[1779109153757,50.58,77613.1,2.2,0.00068,0.0,0.12828]
[1779109157787,50.58,77595.23,2.2,0.00066,0.0,0.12561]
[1779109162822,50.58,77593.63,2.2,0.00066,0.0,0.12537]
[1779109167857,50.58,77591.03,2.2,0.00066,0.0,0.12499]
[1779109172892,50.58,77593.49,2.2,0.00066,0.0,0.12507]
[1779109177927,50.58,77589.05,2.2,0.00066,0.0,0.12442]
[1779109182962,50.58,77601.43,2.2,0.00067,0.0,0.12625]
[1779109187997,50.58,77601.01,2.2,0.00067,0.0,0.12619]
[1779109193032,50.58,77591.11,2.2,0.00066,0.0,0.12472]
[1779109198074,50.58,77598.1,2.2,0.00066,0.0,0.12575]
[1779109203127,50.58,77602.12,2.2,0.00067,0.0,0.12635]
[1779109208162,50.58,77601.99,2.2,0.00067,0.0,0.12633]
[1779109213197,50.58,77599.9,2.2,0.00067,0.0,0.12602]
[1779109218270,50.58,77596.2,2.2,0.00066,0.0,0.12547]
[1779109221291,50.58,77580.34,2.2,0.00065,0.0,0.12314]
[1779109226327,50.58,77575.84,2.2,0.00065,0.0,0.12249]
[1779109231362,50.58,77559.64,2.2,0.00063,0.0,0.11989]
[1779109236397,50.58,77561.0,2.2,0.00063,0.0,0.12009]
[1779109241432,50.58,77568.69,2.2,0.00064,0.0,0.12119]
[1779109244457,50.58,77585.02,2.2,0.00065,0.0,0.12355]
[1779109249492,50.58,77569.75,2.2,0.00064,0.0,0.12134]
[1779109254529,50.58,77570.03,2.2,0.00064,0.0,0.12138]
[1779109259564,50.58,77569.05,2.2,0.00064,0.0,0.12124]
[1779109264599,50.58,77580.38,2.2,0.00065,0.0,0.12288]
[1779109269634,50.58,77580.85,2.2,0.00065,0.0,0.12294]
[1779109273662,50.58,77597.71,2.2,0.00066,0.0,0.12542]
[1779109278697,50.58,77589.09,2.2,0.00066,0.0,0.12415]
[1779109280713,50.58,77561.45,2.2,0.00063,0.0,0.12015]
[1779109281720,50.58,77543.2,2.2,0.00062,0.0,0.11758]
[1779109286755,50.58,77531.42,2.2,0.00061,0.0,0.11594]
[1779109291792,50.58,77538.28,2.2,0.00061,0.0,0.11663]
[1779109296827,50.58,77536.57,2.2,0.00061,0.0,0.11639]
[1779109301863,50.58,77543.24,2.2,0.00062,0.0,0.11732]
[1779109306898,50.58,77540.25,2.2,0.00062,0.0,0.1169]
[1779109311933,50.58,77542.54,2.2,0.00062,0.0,0.11722]
[1779109316968,50.58,77536.75,2.2,0.00061,0.0,0.11642]
[1779109322003,50.58,77532.77,2.2,0.00061,0.0,0.11587]
[1779109327039,50.58,77522.81,2.2,0.0006,0.0,0.1145]
[1779109332074,50.58,77520.86,2.2,0.0006,0.0,0.11423]
[1779109336103,50.58,77539.07,2.2,0.00061,0.0,0.11674]
[1779109341138,50.58,77537.56,2.2,0.00061,0.0,0.11653]
[1779109346173,50.58,77542.94,2.2,0.00062,0.0,0.11728]
[1779109351208,50.58,77540.76,2.2,0.00061,0.0,0.11671]
[1779109356244,50.58,77534.03,2.2,0.00061,0.0,0.11578]
[1779109359449,50.58,77515.06,2.2,0.00059,0.0,0.11319]
[1779109360147,50.58,77515.06,2.2,0.00059,0.0,0.11319]
[1779109360293,50.58,77486.6,2.2,0.00057,0.0,0.1094]
[1779109363310,50.58,77470.24,2.2,0.00056,0.0,0.10728]
[1779109366333,50.58,77486.17,2.2,0.00057,0.0,0.10935]
[1779109371368,50.58,77483.41,2.2,0.00057,0.0,0.10899]
[1779109376403,50.58,77477.75,2.2,0.00057,0.0,0.10825]
[1779109381438,50.58,77481.31,2.2,0.00057,0.0,0.10871]
[1779109386474,50.58,77475.51,2.2,0.00057,0.0,0.10796]
[1779109390502,50.58,77459.07,2.2,0.00055,0.0,0.10585]
[1779109395538,50.58,77453.8,2.2,0.00055,0.0,0.10518]
[1779109400581,50.58,77452.32,2.2,0.00055,0.0,0.10499]
[1779109405616,50.58,77457.02,2.2,0.00055,0.0,0.10559]
[1779109410651,50.58,77453.11,2.2,0.00055,0.0,0.10509]
[1779109415686,50.58,77453.75,2.2,0.00055,0.0,0.10493]
[1779109420721,50.58,77448.08,2.2,0.00054,0.0,0.10422]
[1779109425756,50.58,77444.52,2.2,0.00054,0.0,0.10377]
[1779109430791,50.58,77442.87,2.2,0.00054,0.0,0.10357]
[1779109435826,50.58,77439.72,2.2,0.00054,0.0,0.10318]
[1779109440861,50.58,77440.92,2.2,0.00054,0.0,0.10333]
[1779109444889,50.58,77457.24,2.2,0.00055,0.0,0.10538]
[1779109449924,50.58,77461.55,2.2,0.00055,0.0,0.10592]
[1779109454959,50.58,77473.55,2.2,0.00056,0.0,0.10746]
[1779109459994,50.58,77473.38,2.2,0.00056,0.0,0.10744]
[1779109465031,50.58,77483.05,2.2,0.00057,0.0,0.10869]
[1779109470066,50.58,77481.67,2.2,0.00057,0.0,0.10851]
[1779109475101,50.58,77483.54,2.2,0.00057,0.0,0.10851]
[1779109480136,50.58,77477.29,2.2,0.00056,0.0,0.1077]
[1779109485172,50.58,77486.93,2.2,0.00057,0.0,0.10895]
[1779109490207,50.58,77486.71,2.2,0.00057,0.0,0.10892]
[1779109495242,50.58,77481.81,2.2,0.00057,0.0,0.10828]
[1779109500278,50.58,77482.5,2.2,0.00057,0.0,0.10837]
[1779109505313,50.58,77476.74,2.2,0.00056,0.0,0.10763]
[1779109510353,50.58,77481.97,2.2,0.00057,0.0,0.10831]
[1779109515388,50.58,77484.75,2.2,0.00057,0.0,0.10867]
[1779109520424,50.58,77483.99,2.2,0.00057,0.0,0.10857]
[1779109525458,50.58,77484.27,2.2,0.00057,0.0,0.1086]
[1779109530494,50.58,77484.54,2.2,0.00057,0.0,0.10864]
[1779109535529,50.58,77468.65,2.2,0.00056,0.0,0.10634]
[1779109540564,50.58,77471.52,2.2,0.00056,0.0,0.10671]
[1779109545599,50.58,77462.84,2.2,0.00055,0.0,0.1056]
[1779109550634,50.58,77458.59,2.2,0.00055,0.0,0.10507]
[1779109555669,50.58,77458.22,2.2,0.00055,0.0,0.10502]
[1779109561535,50.58,77459.66,2.2,0.00055,0.0,0.1052]
[1779109561718,50.58,77459.5,2.2,0.00055,0.0,0.10518]
[1779109567753,50.58,77460.8,2.2,0.00055,0.0,0.10535]
[1779109571781,50.58,77479.52,2.2,0.00056,0.0,0.10774]
[1779109576816,50.58,77490.14,2.2,0.00057,0.0,0.10912]
[1779109581851,50.58,77486.0,2.2,0.00057,0.0,0.10858]
[1779109586888,50.58,77483.09,2.2,0.00057,0.0,0.1082]
[1779109592936,50.58,77480.89,2.2,0.00056,0.0,0.10767]
[1779109599985,50.58,77480.48,2.2,0.00056,0.0,0.10762]
[1779109605020,50.58,77475.41,2.2,0.00056,0.0,0.10697]
[1779109610055,50.58,77477.22,2.2,0.00056,0.0,0.1072]
[1779109615090,50.58,77473.64,2.2,0.00056,0.0,0.10674]
[1779109620125,50.58,77472.66,2.2,0.00056,0.0,0.10661]
[1779109625160,50.58,77476.87,2.2,0.00056,0.0,0.10716]
[1779109630195,50.58,77478.65,2.2,0.00056,0.0,0.10738]
[1779109635230,50.58,77482.67,2.2,0.00057,0.0,0.1079]
[1779109640266,50.58,77492.36,2.2,0.00057,0.0,0.10917]
[1779109645304,50.58,77484.54,2.2,0.00057,0.0,0.10815]
[1779109650339,50.58,77481.63,2.2,0.00056,0.0,0.10777]
[1779109655374,50.58,77486.38,2.2,0.00057,0.0,0.10814]
[1779109660409,50.58,77487.33,2.2,0.00057,0.0,0.10826]
[1779109665444,50.58,77486.76,2.2,0.00057,0.0,0.10819]
[1779109670479,50.58,77488.15,2.2,0.00057,0.0,0.10837]
[1779109675514,50.58,77488.07,2.2,0.00057,0.0,0.10836]
[1779109680549,50.58,77487.36,2.2,0.00057,0.0,0.10827]
[1779109685584,50.58,77478.66,2.2,0.00056,0.0,0.10714]
[1779109690620,50.58,77468.52,2.2,0.00055,0.0,0.10584]
[1779109695656,50.58,77457.84,2.2,0.00055,0.0,0.10449]
[1779109700691,50.58,77466.87,2.2,0.00055,0.0,0.10563]
[1779109705726,50.58,77466.14,2.2,0.00055,0.0,0.10554]
[1779109710761,50.58,77466.26,2.2,0.00055,0.0,0.10556]
[1779109715796,50.58,77467.65,2.2,0.00055,0.0,0.10549]
[1779109720831,50.58,77465.49,2.2,0.00055,0.0,0.10522]
[1779109725866,50.58,77467.63,2.2,0.00055,0.0,0.10549]
[1779109730902,50.58,77461.84,2.2,0.00055,0.0,0.10476]
[1779109735936,50.58,77461.28,2.2,0.00055,0.0,0.10469]
[1779109740971,50.58,77461.74,2.2,0.00055,0.0,0.10474]
[1779109746006,50.58,77461.74,2.2,0.00055,0.0,0.10474]
[1779109751045,50.58,77458.76,2.2,0.00055,0.0,0.10437]
[1779109756080,50.58,77458.24,2.2,0.00055,0.0,0.1043]
[1779109761115,50.58,77450.58,2.2,0.00054,0.0,0.10334]
[1779109766150,50.58,77449.43,2.2,0.00054,0.0,0.1032]
[1779109771186,50.58,77448.93,2.2,0.00054,0.0,0.1029]
[1779109776221,50.58,77449.5,2.2,0.00054,0.0,0.10297]
[1779109781256,50.58,77446.36,2.2,0.00054,0.0,0.10258]
[1779109786292,50.58,77448.15,2.2,0.00054,0.0,0.10281]
[1779109791326,50.58,77453.08,2.2,0.00054,0.0,0.10342]
[1779109796361,50.58,77449.11,2.2,0.00054,0.0,0.10292]
[1779109801831,50.58,77445.69,2.2,0.00054,0.0,0.1025]
[1779109802432,50.58,77442.54,2.2,0.00053,0.0,0.10211]
[1779109808445,50.58,77449.64,2.2,0.00054,0.0,0.10299]
[1779109813481,50.58,77457.88,2.2,0.00054,0.0,0.10402]
[1779109818515,50.58,77458.48,2.2,0.00054,0.0,0.10409]
[1779109823550,50.58,77446.17,2.2,0.00054,0.0,0.10256]
[1779109828585,50.58,77456.19,2.2,0.00054,0.0,0.10381]
[1779109833620,50.58,77450.02,2.2,0.00054,0.0,0.1028]
[1779109838655,50.58,77459.38,2.2,0.00054,0.0,0.10397]
[1779109843690,50.58,77459.95,2.2,0.00054,0.0,0.10404]
[1779109848725,50.58,77460.7,2.2,0.00054,0.0,0.10413]
[1779109851746,50.58,77441.35,2.2,0.00053,0.0,0.10173]
[1779109856781,50.58,77442.29,2.2,0.00053,0.0,0.10185]
[1779109861817,50.58,77440.28,2.2,0.00053,0.0,0.1016]
[1779109866852,50.58,77441.09,2.2,0.00053,0.0,0.1017]
[1779109871887,50.58,77438.85,2.2,0.00053,0.0,0.10142]
[1779109876922,50.58,77441.65,2.2,0.00053,0.0,0.10177]
[1779109881957,50.58,77448.67,2.2,0.00054,0.0,0.10263]
[1779109886992,50.58,77454.18,2.2,0.00054,0.0,0.10332]
[1779109892049,50.58,77433.78,2.2,0.00052,0.0,0.10057]
[1779109897083,50.58,77432.57,2.2,0.00052,0.0,0.10042]
[1779109902118,50.58,77444.64,2.2,0.00053,0.0,0.1019]
[1779109907153,50.58,77451.77,2.2,0.00054,0.0,0.10278]
[1779109912188,50.58,77452.42,2.2,0.00054,0.0,0.10286]
[1779109917223,50.58,77447.87,2.2,0.00053,0.0,0.1023]
[1779109922259,50.58,77445.44,2.2,0.00053,0.0,0.102]
[1779109927294,50.58,77447.25,2.2,0.00053,0.0,0.10222]
[1779109932329,50.58,77446.8,2.2,0.00053,0.0,0.10217]
[1779109937364,50.58,77449.3,2.2,0.00054,0.0,0.10248]
[1779109942399,50.58,77457.6,2.2,0.00054,0.0,0.10351]
[1779109947434,50.58,77466.4,2.2,0.00055,0.0,0.10461]
[1779109952477,50.58,77470.18,2.2,0.00055,0.0,0.10485]
[1779109957508,50.58,77477.67,2.2,0.00055,0.0,0.1058]
[1779109962543,50.58,77489.7,2.2,0.00056,0.0,0.10734]
[1779109967578,50.58,77491.24,2.2,0.00056,0.0,0.10754]
[1779109972613,50.58,77491.87,2.2,0.00056,0.0,0.10762]
[1779109977648,50.58,77496.12,2.2,0.00057,0.0,0.10817]
[1779109982691,50.58,77487.76,2.2,0.00056,0.0,0.10709]
[1779109987725,50.58,77490.86,2.2,0.00056,0.0,0.10749]
[1779109992761,50.58,77491.78,2.2,0.00056,0.0,0.10761]
[1779109997796,50.58,77490.63,2.2,0.00056,0.0,0.10746]
[1779110002832,50.58,77485.17,2.2,0.00056,0.0,0.10676]
[1779110007866,50.58,77484.45,2.2,0.00056,0.0,0.10667]
[1779110012901,50.58,77483.16,2.2,0.00056,0.0,0.10626]
[1779110017936,50.58,77481.82,2.2,0.00056,0.0,0.10609]
[1779110024985,50.58,77482.12,2.2,0.00056,0.0,0.10612]
[1779110032035,50.58,77479.48,2.2,0.00055,0.0,0.10579]
[1779110037070,50.58,77481.83,2.2,0.00056,0.0,0.10609]
[1779110037298,50.58,77481.83,2.2,0.00056,0.0,0.10609]
[1779110047140,50.58,77480.94,2.2,0.00056,0.0,0.10597]
[1779110052175,50.58,77481.63,2.2,0.00056,0.0,0.10606]
[1779110057215,50.58,77484.33,2.2,0.00056,0.0,0.10641]
[1779110063252,50.58,77486.41,2.2,0.00056,0.0,0.10667]
[1779110068287,50.58,77488.39,2.2,0.00056,0.0,0.10693]
[1779110073322,50.58,77479.41,2.2,0.00055,0.0,0.10554]
[1779110078357,50.58,77478.06,2.2,0.00055,0.0,0.10536]
[1779110083392,50.58,77476.2,2.2,0.00055,0.0,0.10513]
[1779110088427,50.58,77468.66,2.2,0.00055,0.0,0.10418]
[1779110093463,50.58,77469.87,2.2,0.00055,0.0,0.10433]
[1779110098498,50.58,77459.02,2.2,0.00054,0.0,0.10297]
[1779110103534,50.58,77448.36,2.2,0.00053,0.0,0.10165]
[1779110108603,50.58,77453.5,2.2,0.00053,0.0,0.10229]
[1779110113638,50.58,77451.62,2.2,0.00053,0.0,0.10206]
[1779110118673,50.58,77444.42,2.2,0.00053,0.0,0.10117]
[1779110123708,50.58,77435.48,2.2,0.00052,0.0,0.10008]
[1779110128744,50.58,77425.56,2.2,0.00052,0.0,0.09889]
[1779110133779,50.58,77412.73,2.2,0.00051,0.0,0.09713]
[1779110138815,50.58,77400.59,2.2,0.0005,0.0,0.09571]
[1779110143850,50.58,77396.58,2.2,0.0005,0.0,0.09524]
[1779110148885,50.58,77394.35,2.2,0.00049,0.0,0.09499]
[1779110153920,50.58,77383.48,2.2,0.00049,0.0,0.09374]
[1779110158955,50.58,77375.57,2.2,0.00048,0.0,0.09284]
[1779110163990,50.58,77380.93,2.2,0.00049,0.0,0.09344]
[1779110169026,50.58,77368.11,2.2,0.00048,0.0,0.09199]
[1779110172533,50.58,77365.18,2.2,0.00048,0.0,0.09167]
[1779110173537,50.58,77362.62,2.2,0.00047,0.0,0.09138]
[1779110179096,50.58,77358.41,2.2,0.00047,0.0,0.09091]
[1779110184131,50.58,77359.74,2.2,0.00047,0.0,0.09106]
[1779110189166,50.58,77352.7,2.2,0.00047,0.0,0.09028]
[1779110194201,50.58,77352.71,2.2,0.00047,0.0,0.09007]
[1779110199236,50.58,77364.61,2.2,0.00047,0.0,0.09139]
[1779110204271,50.58,77364.45,2.2,0.00047,0.0,0.09137]
[1779110209306,50.58,77366.15,2.2,0.00047,0.0,0.09156]
[1779110214341,50.58,77376.29,2.2,0.00048,0.0,0.0927]
[1779110219376,50.58,77381.79,2.2,0.00048,0.0,0.09332]
[1779110224411,50.58,77381.1,2.2,0.00048,0.0,0.09325]
[1779110229446,50.58,77369.39,2.2,0.00048,0.0,0.09192]
[1779110234481,50.58,77363.75,2.2,0.00047,0.0,0.09129]
[1779110239516,50.58,77352.04,2.2,0.00047,0.0,0.08999]
[1779110244551,50.58,77371.55,2.2,0.00048,0.0,0.09216]
[1779110249586,50.58,77380.1,2.2,0.00048,0.0,0.09313]
[1779110254623,50.58,77374.61,2.2,0.00048,0.0,0.09229]
[1779110259656,50.58,77372.02,2.2,0.00048,0.0,0.092]
[1779110264691,50.58,77371.6,2.2,0.00048,0.0,0.09195]
[1779110269726,50.58,77376.64,2.2,0.00048,0.0,0.09252]
[1779110274761,50.58,77384.42,2.2,0.00049,0.0,0.09341]
[1779110279796,50.58,77378.6,2.2,0.00048,0.0,0.09274]
[1779110284834,50.58,77373.21,2.2,0.00048,0.0,0.09214]
[1779110289869,50.58,77374.72,2.2,0.00048,0.0,0.09231]
[1779110295911,50.58,77374.06,2.2,0.00048,0.0,0.09223]
[1779110300950,50.58,77376.17,2.2,0.00048,0.0,0.09247]
[1779110305982,50.58,77380.71,2.2,0.00048,0.0,0.09298]
[1779110311019,50.58,77391.15,2.2,0.00049,0.0,0.09396]
[1779110316054,50.58,77389.2,2.2,0.00049,0.0,0.09373]
[1779110321095,50.58,77383.93,2.2,0.00048,0.0,0.09313]
[1779110326130,50.58,77374.45,2.2,0.00048,0.0,0.09206]
[1779110331167,50.58,77374.56,2.2,0.00048,0.0,0.09207]
[1779110336202,50.58,77374.68,2.2,0.00048,0.0,0.09208]
[1779110341237,50.58,77370.56,2.2,0.00048,0.0,0.09162]
[1779110346272,50.58,77377.32,2.2,0.00048,0.0,0.09238]
[1779110351307,50.58,77382.39,2.2,0.00048,0.0,0.09296]
[1779110356342,50.58,77386.85,2.2,0.00049,0.0,0.09346]
[1779110363392,50.58,77386.05,2.2,0.00049,0.0,0.09337]
[1779110368427,50.58,77385.73,2.2,0.00049,0.0,0.09334]
[1779110373463,50.58,77388.85,2.2,0.00049,0.0,0.09347]
[1779110378498,50.58,77387.91,2.2,0.00049,0.0,0.09337]
[1779110384540,50.58,77388.24,2.2,0.00049,0.0,0.0934]
[1779110390582,50.58,77380.59,2.2,0.00048,0.0,0.09253]
[1779110395617,50.58,77383.99,2.2,0.00048,0.0,0.09292]
[1779110400659,50.58,77381.22,2.2,0.00048,0.0,0.09261]
[1779110407708,50.58,77380.58,2.2,0.00048,0.0,0.09253]
[1779110413751,50.58,77376.5,2.2,0.00048,0.0,0.09207]
[1779110418786,50.58,77375.72,2.2,0.00048,0.0,0.09199]
[1779110423821,50.58,77369.13,2.2,0.00047,0.0,0.09125]
[1779110428856,50.58,77367.19,2.2,0.00047,0.0,0.09103]
[1779110433891,50.58,77357.97,2.2,0.00047,0.0,0.0898]
[1779110438926,50.58,77359.54,2.2,0.00047,0.0,0.08997]
[1779110443961,50.58,77360.46,2.2,0.00047,0.0,0.09007]
[1779110450007,50.58,77359.83,2.2,0.00047,0.0,0.09]
[1779110455038,50.58,77359.76,2.2,0.00047,0.0,0.08999]
[1779110461080,50.58,77359.62,2.2,0.00047,0.0,0.08998]
[1779110466115,50.58,77356.01,2.2,0.00046,0.0,0.08958]
[1779110471150,50.58,77354.99,2.2,0.00046,0.0,0.08947]
[1779110476189,50.58,77352.91,2.2,0.00046,0.0,0.08924]
[1779110481224,50.58,77352.68,2.2,0.00046,0.0,0.08922]
[1779110486259,50.58,77351.85,2.2,0.00046,0.0,0.08913]
[1779110491294,50.58,77350.01,2.2,0.00046,0.0,0.08872]
[1779110496329,50.58,77344.38,2.2,0.00046,0.0,0.0881]
[1779110502372,50.58,77347.08,2.2,0.00046,0.0,0.0884]
[1779110507407,50.58,77345.93,2.2,0.00046,0.0,0.08827]
[1779110512442,50.58,77346.29,2.2,0.00046,0.0,0.08831]
[1779110517477,50.58,77345.93,2.2,0.00046,0.0,0.08827]
[1779110522512,50.58,77347.96,2.2,0.00046,0.0,0.08849]
[1779110528554,50.58,77348.5,2.2,0.00046,0.0,0.08855]
[1779110533589,50.58,77348.95,2.2,0.00046,0.0,0.0886]
[1779110538624,50.58,77348.46,2.2,0.00046,0.0,0.08855]
[1779110543659,50.58,77347.67,2.2,0.00046,0.0,0.08846]
[1779110548694,50.58,77347.73,2.2,0.00046,0.0,0.08847]
[1779110553729,50.58,77347.88,2.2,0.00046,0.0,0.08827]
[1779110558768,50.58,77345.75,2.2,0.00046,0.0,0.08804]
[1779110563803,50.58,77345.69,2.2,0.00046,0.0,0.08804]
[1779110568838,50.58,77345.83,2.2,0.00046,0.0,0.08805]
[1779110573873,50.58,77345.76,2.2,0.00046,0.0,0.08804]
[1779110578908,50.58,77345.57,2.2,0.00046,0.0,0.08802]
[1779110583946,50.58,77353.39,2.2,0.00046,0.0,0.08887]
[1779110588981,50.58,77353.62,2.2,0.00046,0.0,0.0889]
[1779110594019,50.58,77353.79,2.2,0.00046,0.0,0.08892]
[1779110599054,50.58,77353.34,2.2,0.00046,0.0,0.08887]
[1779110604089,50.58,77354.91,2.2,0.00046,0.0,0.08904]
[1779110609124,50.58,77355.1,2.2,0.00046,0.0,0.08906]
[1779110614159,50.58,77354.75,2.2,0.00046,0.0,0.08881]
[1779110619194,50.58,77359.65,2.2,0.00046,0.0,0.08935]
[1779110624229,50.58,77359.73,2.2,0.00046,0.0,0.08936]
[1779110629264,50.58,77360.6,2.2,0.00046,0.0,0.08945]
[1779110634299,50.58,77373.72,2.2,0.00047,0.0,0.0909]
[1779110639334,50.58,77373.43,2.2,0.00047,0.0,0.09087]
[1779110644369,50.58,77368.56,2.2,0.00047,0.0,0.09033]
[1779110649404,50.58,77365.68,2.2,0.00047,0.0,0.09001]
[1779110655446,50.58,77365.36,2.2,0.00047,0.0,0.08997]
[1779110660482,50.58,77364.49,2.2,0.00047,0.0,0.08988]
[1779110665517,50.58,77356.33,2.2,0.00046,0.0,0.08898]
[1779110670552,50.58,77355.44,2.2,0.00046,0.0,0.08889]
[1779110675591,50.58,77357.48,2.2,0.00046,0.0,0.0889]
[1779110680626,50.58,77357.48,2.2,0.00046,0.0,0.0889]
[1779110685661,50.58,77352.29,2.2,0.00046,0.0,0.08833]
[1779110690696,50.58,77344.01,2.2,0.00045,0.0,0.08744]
[1779110695731,50.58,77350.28,2.2,0.00046,0.0,0.08812]
[1779110700766,50.58,77344.55,2.2,0.00045,0.0,0.0875]
[1779110703790,50.58,77325.2,2.2,0.00044,0.0,0.08544]
[1779110708827,50.58,77315.6,2.2,0.00044,0.0,0.08443]
[1779110713862,50.58,77317.5,2.2,0.00044,0.0,0.08463]
[1779110718899,50.58,77312.0,2.2,0.00043,0.0,0.08406]
[1779110720913,50.58,77295.29,2.2,0.00042,0.0,0.08234]
[1779110725948,50.58,77287.2,2.2,0.00042,0.0,0.08152]
[1779110731008,50.58,77288.15,2.2,0.00042,0.0,0.08162]
[1779110737025,50.58,77297.34,2.2,0.00042,0.0,0.08235]
[1779110742350,50.58,77297.65,2.2,0.00043,0.0,0.08238]
[1779110748103,50.58,77294.13,2.2,0.00042,0.0,0.08203]
[1779110753138,50.58,77289.75,2.2,0.00042,0.0,0.08158]
[1779110758173,50.58,77292.65,2.2,0.00042,0.0,0.08188]
[1779110763209,50.58,77291.01,2.2,0.00042,0.0,0.08171]
[1779110768244,50.58,77288.08,2.2,0.00042,0.0,0.08141]
[1779110773280,50.58,77287.2,2.2,0.00042,0.0,0.08133]
[1779110779325,50.58,77284.84,2.2,0.00042,0.0,0.08109]
[1779110783537,50.58,77284.24,2.2,0.00042,0.0,0.08103]
[1779110784556,50.58,77284.07,2.2,0.00042,0.0,0.08101]
[1779110790401,50.58,77269.98,2.2,0.00041,0.0,0.07961]
[1779110795436,50.58,77267.13,2.2,0.00041,0.0,0.07914]
[1779110798462,50.58,77283.15,2.2,0.00042,0.0,0.08072]
[1779110800483,50.58,77312.42,2.2,0.00043,0.0,0.0837]
[1779110805518,50.58,77320.61,2.2,0.00044,0.0,0.08455]
[1779110811560,50.58,77310.96,2.2,0.00043,0.0,0.08355]
[1779110816595,50.58,77310.51,2.2,0.00043,0.0,0.0835]
[1779110821630,50.58,77315.39,2.2,0.00043,0.0,0.08401]
[1779110826665,50.58,77318.56,2.2,0.00044,0.0,0.08434]
[1779110831700,50.58,77328.45,2.2,0.00044,0.0,0.08537]
[1779110836735,50.58,77329.24,2.2,0.00044,0.0,0.08546]
[1779110841770,50.58,77325.88,2.2,0.00044,0.0,0.0851]
[1779110846805,50.58,77327.65,2.2,0.00044,0.0,0.08529]
[1779110851840,50.58,77316.5,2.2,0.00043,0.0,0.08392]
[1779110856875,50.58,77307.25,2.2,0.00043,0.0,0.08297]
[1779110861910,50.58,77301.6,2.2,0.00043,0.0,0.08239]
[1779110866945,50.58,77297.67,2.2,0.00042,0.0,0.08199]
[1779110868959,50.58,77282.23,2.2,0.00041,0.0,0.08044]
[1779110873994,50.58,77285.25,2.2,0.00042,0.0,0.08074]
[1779110879029,50.58,77278.63,2.2,0.00041,0.0,0.08008]
[1779110884065,50.58,77268.95,2.2,0.00041,0.0,0.07912]
[1779110889102,50.58,77263.24,2.2,0.0004,0.0,0.07856]
[1779110894137,50.58,77261.2,2.2,0.0004,0.0,0.07836]
[1779110899172,50.58,77262.96,2.2,0.0004,0.0,0.07854]
[1779110904208,50.58,77260.91,2.2,0.0004,0.0,0.07834]
[1779110909243,50.58,77269.9,2.2,0.00041,0.0,0.07922]
[1779110914278,50.58,77270.72,2.2,0.00041,0.0,0.07911]
[1779110919313,50.58,77269.89,2.2,0.00041,0.0,0.07902]
[1779110924348,50.58,77269.65,2.2,0.00041,0.0,0.079]
[1779110929384,50.58,77266.02,2.2,0.0004,0.0,0.07865]
[1779110934418,50.58,77262.73,2.2,0.0004,0.0,0.07832]
[1779110939453,50.58,77263.26,2.2,0.0004,0.0,0.07838]
[1779110944488,50.58,77266.87,2.2,0.00041,0.0,0.07873]
[1779110949523,50.58,77266.38,2.2,0.0004,0.0,0.07868]
[1779110954558,50.58,77264.88,2.2,0.0004,0.0,0.07853]
[1779110959593,50.58,77255.74,2.2,0.0004,0.0,0.07765]
[1779110964628,50.58,77256.72,2.2,0.0004,0.0,0.07774]
[1779110969663,50.58,77256.0,2.2,0.0004,0.0,0.07767]
[1779110974700,50.58,77255.83,2.2,0.0004,0.0,0.07747]
[1779110979736,50.58,77255.63,2.2,0.0004,0.0,0.07745]
[1779110984770,50.58,77255.49,2.2,0.0004,0.0,0.07743]
[1779110989805,50.58,77250.61,2.2,0.0004,0.0,0.07696]
[1779110994840,50.58,77248.18,2.2,0.00039,0.0,0.07673]
[1779110999875,50.58,77245.37,2.2,0.00039,0.0,0.07646]
[1779111001892,50.58,77205.87,2.2,0.00037,0.0,0.07278]
[1779111002905,50.58,77185.31,2.2,0.00036,0.0,0.07093]
[1779111003910,50.58,77161.97,2.2,0.00035,0.0,0.06888]
[1779111006931,50.58,77145.55,2.2,0.00034,0.0,0.06747]
[1779111011969,50.58,77170.31,2.2,0.00036,0.0,0.0696]
[1779111014003,50.58,77152.61,2.2,0.00035,0.0,0.06807]
[1779111019033,50.58,77143.38,2.2,0.00034,0.0,0.06728]
[1779111024072,50.58,77145.87,2.2,0.00034,0.0,0.06749]
[1779111028099,50.58,77166.77,2.2,0.00035,0.0,0.06929]
[1779111031123,50.58,77150.03,2.2,0.00035,0.0,0.06768]
[1779111032130,50.58,77132.75,2.2,0.00034,0.0,0.06622]
[1779111037165,50.58,77137.31,2.2,0.00034,0.0,0.0666]
[1779111042202,50.58,77144.15,2.2,0.00034,0.0,0.06718]
[1779111044215,50.58,77162.16,2.2,0.00035,0.0,0.06872]
[1779111045253,50.58,77162.16,2.2,0.00035,0.0,0.06872]
[1779111051264,50.58,77174.63,2.2,0.00036,0.0,0.06981]
[1779111055776,50.58,77184.06,2.2,0.00036,0.0,0.07064]
[1779111060333,50.58,77203.81,2.2,0.00037,0.0,0.07242]
[1779111062363,50.58,77222.22,2.2,0.00038,0.0,0.0741]
[1779111064377,50.58,77239.2,2.2,0.00039,0.0,0.07569]
[1779111069412,50.58,77230.74,2.2,0.00038,0.0,0.0749]
[1779111074447,50.58,77237.26,2.2,0.00039,0.0,0.07551]
[1779111079486,50.58,77224.53,2.2,0.00038,0.0,0.07432]
[1779111084521,50.58,77223.65,2.2,0.00038,0.0,0.07424]
[1779111089557,50.58,77214.46,2.2,0.00038,0.0,0.07339]
[1779111094592,50.58,77216.16,2.2,0.00038,0.0,0.07336]
[1779111096607,50.58,77195.26,2.2,0.00037,0.0,0.07147]
[1779111099627,50.58,77177.56,2.2,0.00036,0.0,0.0699]
[1779111103663,50.58,77159.77,2.2,0.00035,0.0,0.06835]
[1779111108690,50.58,77168.76,2.2,0.00035,0.0,0.06913]
[1779111113725,50.58,77161.53,2.2,0.00035,0.0,0.0685]
[1779111118760,50.58,77160.22,2.2,0.00035,0.0,0.06839]
[1779111123800,50.58,77152.02,2.2,0.00035,0.0,0.06768]
[1779111127831,50.58,77168.21,2.2,0.00035,0.0,0.06908]
[1779111132866,50.58,77175.52,2.2,0.00036,0.0,0.06972]
[1779111137901,50.58,77186.02,2.2,0.00036,0.0,0.07064]
[1779111143128,50.58,77171.79,2.2,0.00035,0.0,0.06939]
[1779111143130,50.58,77145.11,2.2,0.00034,0.0,0.06709]
[1779111149017,50.58,77130.38,2.2,0.00034,0.0,0.06586]
[1779111151036,50.58,77108.18,2.2,0.00032,0.0,0.06387]
[1779111152044,50.58,77082.19,2.2,0.00031,0.0,0.06179]
[1779111157079,50.58,77083.8,2.2,0.00031,0.0,0.06192]
[1779111161107,50.58,77104.03,2.2,0.00032,0.0,0.06353]
[1779111166144,50.58,77103.78,2.2,0.00032,0.0,0.06351]
[1779111171180,50.58,77108.13,2.2,0.00032,0.0,0.06387]
[1779111175209,50.58,77124.3,2.2,0.00033,0.0,0.06519]
[1779111176215,50.58,77140.56,2.2,0.00034,0.0,0.06654]
[1779111181250,50.58,77131.72,2.2,0.00033,0.0,0.0658]
[1779111184271,50.58,77147.28,2.2,0.00034,0.0,0.06711]
[1779111189318,50.58,77132.84,2.2,0.00034,0.0,0.0659]
[1779111190320,50.58,77116.36,2.2,0.00033,0.0,0.06454]
[1779111195359,50.58,77135.19,2.2,0.00034,0.0,0.06609]
[1779111200395,50.58,77139.18,2.2,0.00034,0.0,0.06643]
[1779111205430,50.58,77122.79,2.2,0.00033,0.0,0.06506]
[1779111210467,50.58,77116.05,2.2,0.00033,0.0,0.06451]
[1779111215502,50.58,77119.57,2.2,0.00033,0.0,0.06464]
[1779111218523,50.58,77134.88,2.2,0.00034,0.0,0.0659]
[1779111223558,50.58,77138.31,2.2,0.00034,0.0,0.06619]
[1779111228593,50.58,77125.53,2.2,0.00033,0.0,0.06513]
[1779111232623,50.58,77141.78,2.2,0.00034,0.0,0.06648]
[1779111237660,50.58,77156.92,2.2,0.00035,0.0,0.06776]
[1779111241689,50.58,77172.45,2.2,0.00035,0.0,0.0691]
[1779111246728,50.58,77167.29,2.2,0.00035,0.0,0.06866]
[1779111249749,50.58,77182.73,2.2,0.00036,0.0,0.07001]
[1779111254784,50.58,77191.13,2.2,0.00036,0.0,0.07075]
[1779111259820,50.58,77176.84,2.2,0.00036,0.0,0.06949]
[1779111263849,50.58,77156.72,2.2,0.00035,0.0,0.06775]
[1779111268885,50.58,77154.35,2.2,0.00034,0.0,0.06755]
[1779111271906,50.58,77134.46,2.2,0.00033,0.0,0.0657]
[1779111273920,50.58,77113.94,2.2,0.00033,0.0,0.06402]
[1779111278955,50.58,77127.87,2.2,0.00033,0.0,0.06516]
[1779111283990,50.58,77135.06,2.2,0.00033,0.0,0.06575]
[1779111289030,50.58,77132.75,2.2,0.00033,0.0,0.06556]
[1779111294066,50.58,77132.64,2.2,0.00033,0.0,0.06555]
[1779111299101,50.58,77116.54,2.2,0.00033,0.0,0.06423]
[1779111304138,50.58,77105.73,2.2,0.00032,0.0,0.06335]
[1779111309172,50.58,77122.52,2.2,0.00033,0.0,0.06472]
[1779111311187,50.58,77102.07,2.2,0.00032,0.0,0.06306]
[1779111316222,50.58,77119.27,2.2,0.00033,0.0,0.06445]
[1779111321257,50.58,77122.91,2.2,0.00033,0.0,0.06475]
[1779111323272,50.58,77147.94,2.2,0.00034,0.0,0.06683]
[1779111328308,50.58,77143.82,2.2,0.00034,0.0,0.06649]
[1779111333343,50.58,77146.81,2.2,0.00034,0.0,0.06657]
[1779111338378,50.58,77142.79,2.2,0.00034,0.0,0.06624]
[1779111343413,50.58,77155.16,2.2,0.00034,0.0,0.06728]
[1779111348448,50.58,77147.86,2.2,0.00034,0.0,0.06666]
[1779111353483,50.58,77156.21,2.2,0.00034,0.0,0.06737]
[1779111358518,50.58,77156.52,2.2,0.00034,0.0,0.0674]
[1779111362568,50.58,77141.19,2.2,0.00034,0.0,0.0661]
[1779111365574,50.58,77120.18,2.2,0.00033,0.0,0.06436]
[1779111367588,50.58,77102.53,2.2,0.00032,0.0,0.06294]
[1779111370609,50.58,77086.01,2.2,0.00031,0.0,0.06163]
[1779111373631,50.58,77069.5,2.2,0.00031,0.0,0.06034]
[1779111374639,50.58,77053.31,2.2,0.0003,0.0,0.05911]
[1779111376656,50.58,77020.41,2.2,0.00029,0.0,0.05667]
[1779111377672,50.58,76996.97,2.2,0.00028,0.0,0.05499]
[1779111382718,50.58,76989.09,2.2,0.00027,0.0,0.05443]
[1779111385737,50.58,77006.37,2.2,0.00028,0.0,0.05566]
[1779111390776,50.58,77019.02,2.2,0.00029,0.0,0.05657]
[1779111395813,50.58,77020.39,2.2,0.00029,0.0,0.05652]
[1779111397827,50.58,77004.94,2.2,0.00028,0.0,0.05541]
[1779111400142,50.58,76975.79,2.2,0.00027,0.0,0.05337]
[1779111400848,50.58,76959.6,2.2,0.00026,0.0,0.05226]
[1779111405904,50.58,76933.94,2.2,0.00025,0.0,0.05055]
[1779111410938,50.58,76925.29,2.2,0.00025,0.0,0.04999]
[1779111412955,50.58,76899.77,2.2,0.00024,0.0,0.04836]
[1779111413961,50.58,76877.23,2.2,0.00023,0.0,0.04696]
[1779111414969,50.58,76854.11,2.2,0.00023,0.0,0.04556]
[1779111418999,50.58,76838.17,2.2,0.00022,0.0,0.04461]
[1779111421018,50.58,76858.48,2.2,0.00023,0.0,0.04582]
[1779111423350,50.58,76889.75,2.2,0.00024,0.0,0.04773]
[1779111429092,50.58,76891.22,2.2,0.00024,0.0,0.04782]
[1779111432113,50.58,76862.21,2.2,0.00023,0.0,0.04604]
[1779111437149,50.58,76853.19,2.2,0.00023,0.0,0.0455]
[1779111441190,50.58,76869.34,2.2,0.00023,0.0,0.04647]
[1779111446225,50.58,76869.67,2.2,0.00023,0.0,0.04649]
[1779111448239,50.58,76851.56,2.2,0.00023,0.0,0.04541]
[1779111453274,50.58,76851.36,2.2,0.00023,0.0,0.04527]
[1779111455288,50.58,76868.69,2.2,0.00023,0.0,0.04631]
[1779111460323,50.58,76872.41,2.2,0.00023,0.0,0.04654]
[1779111465358,50.58,76866.58,2.2,0.00023,0.0,0.04619]
[1779111468379,50.58,76834.11,2.2,0.00022,0.0,0.04426]
[1779111471417,50.58,76802.0,2.2,0.00021,0.0,0.04243]
[1779111472423,50.58,76785.1,2.2,0.00021,0.0,0.04149]
[1779111474440,50.58,76767.63,2.2,0.0002,0.0,0.04055]
[1779111479475,50.58,76762.9,2.2,0.0002,0.0,0.04029]
[1779111482496,50.58,76746.33,2.2,0.00019,0.0,0.03942]
[1779111485528,50.58,76725.77,2.2,0.00019,0.0,0.03835]
[1779111488557,50.58,76746.4,2.2,0.00019,0.0,0.03942]
[1779111489559,50.58,76777.94,2.2,0.0002,0.0,0.0411]
[1779111491873,50.58,76796.88,2.2,0.00021,0.0,0.04214]
[1779111493597,50.58,76832.83,2.2,0.00022,0.0,0.04419]
[1779111495612,50.58,76849.3,2.2,0.00022,0.0,0.04515]
[1779111498637,50.58,76830.15,2.2,0.00022,0.0,0.04403]
[1779111503673,50.58,76832.71,2.2,0.00022,0.0,0.04418]
[1779111505694,50.58,76807.96,2.2,0.00021,0.0,0.04276]
[1779111507706,50.58,76830.81,2.2,0.00022,0.0,0.04407]
[1779111511734,50.58,76854.49,2.2,0.00023,0.0,0.04534]
[1779111516769,50.58,76855.72,2.2,0.00023,0.0,0.04541]
[1779111519790,50.58,76873.93,2.2,0.00023,0.0,0.04651]
[1779111524825,50.58,76861.66,2.2,0.00023,0.0,0.04577]
[1779111529860,50.58,76865.63,2.2,0.00023,0.0,0.04601]
[1779111531878,50.58,76885.03,2.2,0.00024,0.0,0.04719]
[1779111533892,50.58,76901.51,2.2,0.00024,0.0,0.04821]
[1779111536951,50.58,76936.86,2.2,0.00025,0.0,0.05048]
[1779111537924,50.58,76964.04,2.2,0.00026,0.0,0.05229]
[1779111542984,50.58,76951.5,2.2,0.00026,0.0,0.05145]
[1779111543989,50.58,76984.08,2.2,0.00027,0.0,0.05367]
[1779111544996,50.58,77005.92,2.2,0.00028,0.0,0.0552]
[1779111550035,50.58,77007.05,2.2,0.00028,0.0,0.05528]
[1779111555092,50.58,76998.29,2.2,0.00028,0.0,0.05466]
[1779111557105,50.58,76982.2,2.2,0.00027,0.0,0.05354]
[1779111562140,50.58,76979.88,2.2,0.00027,0.0,0.05338]
[1779111564159,50.58,76962.38,2.2,0.00026,0.0,0.05218]
[1779111569193,50.58,76944.61,2.2,0.00026,0.0,0.05099]
[1779111574228,50.58,76954.76,2.2,0.00026,0.0,0.05153]
[1779111579263,50.58,76959.68,2.2,0.00026,0.0,0.05186]
[1779111584302,50.58,76960.5,2.2,0.00026,0.0,0.05192]
[1779111589341,50.58,76962.91,2.2,0.00026,0.0,0.05208]
[1779111592513,50.58,76985.56,2.2,0.00027,0.0,0.05363]
[1779111598407,50.58,76998.3,2.2,0.00027,0.0,0.05452]
[1779111603454,50.58,76997.79,2.2,0.00027,0.0,0.05448]
[1779111608482,50.58,76976.83,2.2,0.00027,0.0,0.05303]
[1779111613517,50.58,76978.36,2.2,0.00027,0.0,0.05313]
[1779111618555,50.58,76967.8,2.2,0.00026,0.0,0.05241]
[1779111623590,50.58,76967.28,2.2,0.00026,0.0,0.05238]
[1779111628626,50.58,76959.18,2.2,0.00026,0.0,0.05183]
[1779111633661,50.58,76951.23,2.2,0.00026,0.0,0.05117]
[1779111638698,50.58,76940.93,2.2,0.00025,0.0,0.05049]
[1779111642726,50.58,76924.53,2.2,0.00025,0.0,0.04942]
[1779111645747,50.58,76908.95,2.2,0.00024,0.0,0.04843]
[1779111649784,50.58,76883.22,2.2,0.00023,0.0,0.04683]
[1779111651793,50.58,76862.94,2.2,0.00023,0.0,0.0456]
[1779111656828,50.58,76875.81,2.2,0.00023,0.0,0.04638]
[1779111658842,50.58,76891.17,2.2,0.00024,0.0,0.04732]
[1779111661867,50.58,76913.8,2.2,0.00024,0.0,0.04874]
[1779111666901,50.58,76911.61,2.2,0.00024,0.0,0.0486]
[1779111671936,50.58,76903.75,2.2,0.00024,0.0,0.0481]
[1779111676971,50.58,76905.08,2.2,0.00024,0.0,0.04819]
[1779111682006,50.58,76897.32,2.2,0.00024,0.0,0.0477]
[1779111687041,50.58,76901.87,2.2,0.00024,0.0,0.04798]
[1779111690062,50.58,76918.38,2.2,0.00025,0.0,0.04903]
[1779111693084,50.58,76901.27,2.2,0.00024,0.0,0.04782]
[1779111698119,50.58,76896.44,2.2,0.00024,0.0,0.04752]
[1779111703154,50.58,76886.4,2.2,0.00023,0.0,0.0469]
[1779111708191,50.58,76887.73,2.2,0.00023,0.0,0.04698]
[1779111710203,50.58,76870.07,2.2,0.00023,0.0,0.04591]
[1779111715238,50.58,76870.92,2.2,0.00023,0.0,0.04596]
[1779111718259,50.58,76851.66,2.2,0.00022,0.0,0.04481]
[1779111722291,50.58,76828.5,2.2,0.00022,0.0,0.04347]
[1779111724306,50.58,76809.48,2.2,0.00021,0.0,0.04239]
[1779111729390,50.58,76795.91,2.2,0.00021,0.0,0.04164]
[1779111734426,50.58,76792.77,2.2,0.00021,0.0,0.04147]
[1779111739461,50.58,76796.62,2.2,0.00021,0.0,0.04168]
[1779111742494,50.58,76773.86,2.2,0.0002,0.0,0.04044]
[1779111747529,50.58,76773.63,2.2,0.0002,0.0,0.04043]
[1779111749543,50.58,76756.33,2.2,0.0002,0.0,0.03951]
[1779111754578,50.58,76756.75,2.2,0.00019,0.0,0.03943]
[1779111757606,50.58,76777.92,2.2,0.0002,0.0,0.04055]
[1779111762641,50.58,76770.12,2.2,0.0002,0.0,0.04014]
[1779111767678,50.58,76771.14,2.2,0.0002,0.0,0.04019]
[1779111772713,50.58,76770.11,2.2,0.0002,0.0,0.04014]
[1779111777751,50.58,76784.08,2.2,0.0002,0.0,0.04089]
[1779111782789,50.58,76797.12,2.2,0.00021,0.0,0.0416]
[1779111783795,50.58,76814.94,2.2,0.00021,0.0,0.04259]
[1779111786816,50.58,76834.8,2.2,0.00022,0.0,0.04372]
[1779111791852,50.58,76824.96,2.2,0.00021,0.0,0.04315]
[1779111796887,50.58,76826.57,2.2,0.00021,0.0,0.04324]
[1779111799911,50.58,76843.41,2.2,0.00022,0.0,0.04421]
[1779111804946,50.58,76844.23,2.2,0.00022,0.0,0.04426]
[1779111809981,50.58,76833.6,2.2,0.00022,0.0,0.04365]
[1779111815016,50.58,76831.2,2.2,0.00022,0.0,0.04339]
[1779111816035,50.58,76847.37,2.2,0.00022,0.0,0.04433]
[1779111817040,50.58,76878.26,2.2,0.00023,0.0,0.04616]
[1779111822073,50.58,76876.6,2.2,0.00023,0.0,0.04606]
[1779111827125,50.58,76895.85,2.2,0.00024,0.0,0.04724]
[1779111828298,50.58,76933.38,2.2,0.00025,0.0,0.0496]
[1779111829135,50.58,76969.21,2.2,0.00026,0.0,0.05197]
[1779111830402,50.58,76990.56,2.2,0.00027,0.0,0.05342]
[1779111832171,50.58,77006.19,2.2,0.00027,0.0,0.05451]
[1779111836206,50.58,77023.37,2.2,0.00028,0.0,0.05573]
[1779111837221,50.58,77043.5,2.2,0.00029,0.0,0.05719]
[1779111841249,50.58,77063.1,2.2,0.0003,0.0,0.05865]
[1779111843271,50.58,77043.38,2.2,0.00029,0.0,0.05719]
[1779111847294,50.58,77020.33,2.2,0.00028,0.0,0.05551]
[1779111848301,50.58,77004.4,2.2,0.00027,0.0,0.05439]
[1779111851324,50.58,76985.98,2.2,0.00027,0.0,0.05311]
[1779111852331,50.58,76968.85,2.2,0.00026,0.0,0.05194]
[1779111853338,50.58,76951.91,2.2,0.00025,0.0,0.05081]
[1779111856359,50.58,76933.04,2.2,0.00025,0.0,0.04958]
[1779111861396,50.58,76913.39,2.2,0.00024,0.0,0.04833]
[1779111863410,50.58,76892.12,2.2,0.00023,0.0,0.04701]
[1779111868445,50.58,76895.97,2.2,0.00024,0.0,0.04724]
[1779111872473,50.58,76879.05,2.2,0.00023,0.0,0.04609]
[1779111874487,50.58,76861.01,2.2,0.00022,0.0,0.04501]
[1779111879523,50.58,76866.73,2.2,0.00023,0.0,0.04535]
[1779111882543,50.58,76844.48,2.2,0.00022,0.0,0.04404]
[1779111886575,50.58,76828.59,2.2,0.00021,0.0,0.04313]
[1779111888590,50.58,76810.75,2.2,0.00021,0.0,0.04213]
[1779111890604,50.58,76793.35,2.2,0.0002,0.0,0.04117]
[1779111895639,50.58,76770.35,2.2,0.0002,0.0,0.03993]
[1779111900674,50.58,76776.03,2.2,0.0002,0.0,0.04023]
[1779111902696,50.58,76752.2,2.2,0.00019,0.0,0.03898]
[1779111905755,50.58,76721.79,2.2,0.00018,0.0,0.03743]
[1779111908244,50.58,76681.32,2.2,0.00017,0.0,0.03546]
[1779111913806,50.58,76673.45,2.2,0.00017,0.0,0.03509]
[1779111918841,50.58,76691.31,2.2,0.00018,0.0,0.03594]
[1779111922886,50.58,76713.68,2.2,0.00018,0.0,0.03703]
[1779111924339,50.58,76737.11,2.2,0.00019,0.0,0.03821]
[1779111924896,50.58,76756.8,2.2,0.00019,0.0,0.03922]
[1779111929932,50.58,76761.48,2.2,0.0002,0.0,0.03946]
[1779111934970,50.58,76747.27,2.2,0.00019,0.0,0.03862]
[1779111939002,50.58,76764.67,2.2,0.0002,0.0,0.03953]
[1779111943034,50.58,76781.79,2.2,0.0002,0.0,0.04043]
[1779111944042,50.58,76799.44,2.2,0.00021,0.0,0.04139]
[1779111947065,50.58,76831.67,2.2,0.00021,0.0,0.04319]
[1779111949082,50.58,76856.77,2.2,0.00022,0.0,0.04464]
[1779111951099,50.58,76877.0,2.2,0.00023,0.0,0.04584]
[1779111955127,50.58,76898.94,2.2,0.00024,0.0,0.04718]
[1779111958148,50.58,76917.14,2.2,0.00024,0.0,0.04831]
[1779111962178,50.58,76897.86,2.2,0.00024,0.0,0.04711]
[1779111967230,50.58,76900.85,2.2,0.00024,0.0,0.0473]
[1779111969246,50.58,76847.29,2.2,0.00022,0.0,0.04409]
[1779111970307,50.58,76800.88,2.2,0.00021,0.0,0.04147]
[1779111976307,50.58,76795.7,2.2,0.0002,0.0,0.04119]
[1779111981343,50.58,76796.3,2.2,0.0002,0.0,0.04122]
[1779111986377,50.58,76798.66,2.2,0.0002,0.0,0.04135]
[1779111991418,50.58,76785.58,2.2,0.0002,0.0,0.04053]
[1779111996452,50.58,76801.91,2.2,0.00021,0.0,0.04141]
[1779112001490,50.58,76816.54,2.2,0.00021,0.0,0.04222]
[1779112006525,50.58,76810.81,2.2,0.00021,0.0,0.0419]
[1779112011560,50.58,76825.54,2.2,0.00021,0.0,0.04273]
[1779112016597,50.58,76831.69,2.2,0.00021,0.0,0.04308]
[1779112021632,50.58,76830.31,2.2,0.00021,0.0,0.043]
[1779112024653,50.58,76845.98,2.2,0.00022,0.0,0.04389]
[1779112029688,50.58,76851.08,2.2,0.00022,0.0,0.04419]
[1779112033721,50.58,76829.7,2.2,0.00021,0.0,0.04296]
[1779112035740,50.58,76814.17,2.2,0.00021,0.0,0.04209]
[1779112040775,50.58,76837.54,2.2,0.00022,0.0,0.04341]
[1779112041782,50.58,76856.78,2.2,0.00022,0.0,0.04452]
[1779112043807,50.58,76872.11,2.2,0.00023,0.0,0.04543]
[1779112045811,50.58,76891.41,2.2,0.00023,0.0,0.04659]
[1779112050850,50.58,76890.61,2.2,0.00023,0.0,0.04654]
[1779112055888,50.58,76904.36,2.2,0.00024,0.0,0.04726]
[1779112060925,50.58,76894.77,2.2,0.00023,0.0,0.04667]
[1779112065967,50.58,76894.17,2.2,0.00023,0.0,0.04664]
[1779112071002,50.58,76895.64,2.2,0.00023,0.0,0.04673]
[1779112076038,50.58,76904.25,2.2,0.00024,0.0,0.04726]
[1779112078053,50.58,76926.08,2.2,0.00024,0.0,0.04862]
[1779112083088,50.58,76930.54,2.2,0.00025,0.0,0.04891]
[1779112086116,50.58,76947.0,2.2,0.00025,0.0,0.04997]
[1779112091152,50.58,76956.95,2.2,0.00025,0.0,0.05062]
[1779112094173,50.58,76974.98,2.2,0.00026,0.0,0.05182]
[1779112096189,50.58,76950.43,2.2,0.00025,0.0,0.05019]
[1779112101224,50.58,76949.92,2.2,0.00025,0.0,0.05016]
[1779112106259,50.58,76951.12,2.2,0.00025,0.0,0.05024]
[1779112111294,50.58,76942.32,2.2,0.00025,0.0,0.04953]
[1779112116329,50.58,76925.41,2.2,0.00024,0.0,0.04845]
[1779112121364,50.58,76939.62,2.2,0.00025,0.0,0.04936]
[1779112126399,50.58,76917.02,2.2,0.00024,0.0,0.04793]
[1779112128413,50.58,76900.07,2.2,0.00023,0.0,0.04687]
[1779112133448,50.58,76896.87,2.2,0.00023,0.0,0.04668]
[1779112136469,50.58,76920.69,2.2,0.00024,0.0,0.04816]
[1779112141504,50.58,76911.28,2.2,0.00024,0.0,0.04757]
[1779112143518,50.58,76928.52,2.2,0.00024,0.0,0.04865]
[1779112148554,50.58,76922.23,2.2,0.00024,0.0,0.04825]
[1779112153589,50.58,76934.43,2.2,0.00025,0.0,0.04903]
[1779112156610,50.58,76950.39,2.2,0.00025,0.0,0.05006]
[1779112161645,50.58,76948.49,2.2,0.00025,0.0,0.04993]
[1779112166680,50.58,76947.17,2.2,0.00025,0.0,0.04985]
[1779112171907,50.58,76945.55,2.2,0.00025,0.0,0.04974]
[1779112181786,50.58,76941.43,2.2,0.00025,0.0,0.04935]
[1779112183799,50.58,76923.35,2.2,0.00024,0.0,0.0482]
[1779112188834,50.58,76919.23,2.2,0.00024,0.0,0.04794]
[1779112193869,50.58,76906.28,2.2,0.00024,0.0,0.04713]
[1779112198904,50.58,76894.63,2.2,0.00023,0.0,0.04642]
[1779112203941,50.58,76898.08,2.2,0.00023,0.0,0.04663]
[1779112206984,50.58,76923.96,2.2,0.00024,0.0,0.04823]
[1779112212023,50.58,76918.29,2.2,0.00024,0.0,0.04788]
[1779112216048,50.58,76896.25,2.2,0.00023,0.0,0.04652]
[1779112219069,50.58,76880.81,2.2,0.00023,0.0,0.04559]
[1779112223101,50.58,76859.69,2.2,0.00022,0.0,0.04434]
[1779112228136,50.58,76869.84,2.2,0.00022,0.0,0.04493]
[1779112232164,50.58,76892.17,2.2,0.00023,0.0,0.04615]
[1779112237199,50.58,76915.6,2.2,0.00024,0.0,0.04759]
[1779112242234,50.58,76917.14,2.2,0.00024,0.0,0.04768]
[1779112247269,50.58,76924.25,2.2,0.00024,0.0,0.04813]
[1779112249289,50.58,76945.95,2.2,0.00025,0.0,0.04951]
[1779112254812,50.58,76955.26,2.2,0.00025,0.0,0.05011]
[1779112254830,50.58,76971.5,2.2,0.00026,0.0,0.05118]
[1779112260370,50.58,76970.38,2.2,0.00026,0.0,0.05111]
[1779112265406,50.58,76986.98,2.2,0.00026,0.0,0.05222]
[1779112270442,50.58,76985.26,2.2,0.00026,0.0,0.0521]
[1779112275476,50.58,76984.1,2.2,0.00026,0.0,0.05203]
[1779112280511,50.58,76969.06,2.2,0.00026,0.0,0.05102]
[1779112285548,50.58,76965.92,2.2,0.00026,0.0,0.05081]
[1779112290581,50.58,76960.59,2.2,0.00025,0.0,0.05046]
[1779112295616,50.58,76958.87,2.2,0.00025,0.0,0.05022]
[1779112300651,50.58,76960.27,2.2,0.00025,0.0,0.05031]
[1779112305686,50.58,76958.4,2.2,0.00025,0.0,0.05019]
[1779112308707,50.58,76940.98,2.2,0.00025,0.0,0.04906]
[1779112313742,50.58,76932.92,2.2,0.00024,0.0,0.04855]
[1779112318778,50.58,76925.42,2.2,0.00024,0.0,0.04807]
[1779112323817,50.58,76938.07,2.2,0.00025,0.0,0.04887]
[1779112328855,50.58,76941.15,2.2,0.00025,0.0,0.04907]
[1779112331876,50.58,76924.05,2.2,0.00024,0.0,0.04799]
[1779112336912,50.58,76931.7,2.2,0.00024,0.0,0.04847]
[1779112340940,50.58,76948.72,2.2,0.00025,0.0,0.04956]
[1779112345975,50.58,76965.55,2.2,0.00025,0.0,0.05065]
[1779112351010,50.58,76977.62,2.2,0.00026,0.0,0.05132]
[1779112356046,50.58,76976.82,2.2,0.00026,0.0,0.05127]
[1779112361080,50.58,76955.91,2.2,0.00025,0.0,0.04989]
[1779112366115,50.58,76959.49,2.2,0.00025,0.0,0.05013]
[1779112371150,50.58,76965.39,2.2,0.00025,0.0,0.05051]
[1779112376185,50.58,76954.23,2.2,0.00025,0.0,0.04978]
[1779112381220,50.58,76946.74,2.2,0.00025,0.0,0.0493]
[1779112383239,50.58,76962.52,2.2,0.00025,0.0,0.05032]
[1779112388287,50.58,76969.7,2.2,0.00026,0.0,0.0508]
[1779112393322,50.58,76982.95,2.2,0.00026,0.0,0.05168]
[1779112397350,50.58,77000.7,2.2,0.00027,0.0,0.05288]
[1779112402386,50.58,77011.68,2.2,0.00027,0.0,0.05364]
[1779112407421,50.58,77009.27,2.2,0.00027,0.0,0.05347]
[1779112412456,50.58,77018.49,2.2,0.00027,0.0,0.05397]
[1779112417491,50.58,77020.67,2.2,0.00027,0.0,0.05413]
[1779112422528,50.58,77015.44,2.2,0.00027,0.0,0.05376]
[1779112425549,50.58,76999.48,2.2,0.00027,0.0,0.05266]
[1779112430584,50.58,77005.22,2.2,0.00027,0.0,0.05305]
[1779112435619,50.58,76998.52,2.2,0.00026,0.0,0.0526]
[1779112438640,50.58,77018.71,2.2,0.00027,0.0,0.05399]
[1779112443675,50.58,77027.83,2.2,0.00028,0.0,0.05463]
[1779112448712,50.58,77021.39,2.2,0.00027,0.0,0.05418]
[1779112453747,50.58,77030.24,2.2,0.00028,0.0,0.0548]
[1779112458782,50.58,77032.79,2.2,0.00028,0.0,0.05498]
[1779112463818,50.58,77020.16,2.2,0.00027,0.0,0.05409]
[1779112467846,50.58,77036.07,2.2,0.00028,0.0,0.05521]
[1779112472881,50.58,77045.48,2.2,0.00028,0.0,0.05574]
[1779112474895,50.58,77061.6,2.2,0.00029,0.0,0.05691]
[1779112478035,50.58,77091.61,2.2,0.0003,0.0,0.05915]
[1779112480938,50.58,77074.44,2.2,0.00029,0.0,0.05786]
[1779112485973,50.58,77061.4,2.2,0.00029,0.0,0.0569]
[1779112487987,50.58,77041.54,2.2,0.00028,0.0,0.05546]
[1779112493028,50.58,77027.1,2.2,0.00027,0.0,0.05444]
[1779112497053,50.58,77006.61,2.2,0.00027,0.0,0.05301]
[1779112502088,50.58,77012.43,2.2,0.00027,0.0,0.05341]
[1779112504111,50.58,76995.24,2.2,0.00026,0.0,0.05224]
[1779112509147,50.58,76978.35,2.2,0.00026,0.0,0.0511]
[1779112510154,50.58,76959.89,2.2,0.00025,0.0,0.04989]
[1779112515189,50.58,76957.16,2.2,0.00025,0.0,0.04971]
[1779112518210,50.58,76937.77,2.2,0.00024,0.0,0.04847]
[1779112521231,50.58,76918.08,2.2,0.00024,0.0,0.04724]
[1779112526267,50.58,76933.82,2.2,0.00024,0.0,0.04822]
[1779112531302,50.58,76933.23,2.2,0.00024,0.0,0.04806]
[1779112535346,50.58,76950.7,2.2,0.00025,0.0,0.04917]
[1779112540373,50.58,76955.66,2.2,0.00025,0.0,0.04949]
[1779112545408,50.58,76953.29,2.2,0.00025,0.0,0.04933]
[1779112549436,50.58,76936.9,2.2,0.00024,0.0,0.04829]
[1779112553464,50.58,76953.45,2.2,0.00025,0.0,0.04934]
[1779112558499,50.58,76940.83,2.2,0.00024,0.0,0.04854]
[1779112563534,50.58,76935.13,2.2,0.00024,0.0,0.04818]
[1779112568571,50.58,76938.63,2.2,0.00024,0.0,0.0484]
[1779112574448,50.58,76948.53,2.2,0.00025,0.0,0.04903]
[1779112576633,50.58,76970.23,2.2,0.00025,0.0,0.05043]
[1779112581668,50.58,76959.32,2.2,0.00025,0.0,0.04972]
[1779112586704,50.58,76966.51,2.2,0.00025,0.0,0.05019]
[1779112591739,50.58,76971.31,2.2,0.00025,0.0,0.05037]
[1779112596774,50.58,76967.42,2.2,0.00025,0.0,0.05012]
[1779112601809,50.58,76980.01,2.2,0.00026,0.0,0.05095]
[1779112606848,50.58,76992.67,2.2,0.00026,0.0,0.05179]
[1779112610878,50.58,77012.26,2.2,0.00027,0.0,0.05313]
[1779112616534,50.58,77010.3,2.2,0.00027,0.0,0.05299]
[1779112617452,50.58,77010.26,2.2,0.00027,0.0,0.05299]
[1779112622962,50.58,77005.11,2.2,0.00027,0.0,0.05263]
[1779112624978,50.58,76986.65,2.2,0.00026,0.0,0.05139]
[1779112630013,50.58,76972.56,2.2,0.00025,0.0,0.05046]
[1779112634041,50.58,76951.2,2.2,0.00025,0.0,0.04907]
[1779112639076,50.58,76954.42,2.2,0.00025,0.0,0.04928]
[1779112642097,50.58,76932.05,2.2,0.00024,0.0,0.04786]
[1779112647132,50.58,76923.69,2.2,0.00024,0.0,0.04734]
[1779112651160,50.58,76903.37,2.2,0.00023,0.0,0.04597]
[1779112656195,50.58,76907.33,2.2,0.00023,0.0,0.04621]
[1779112661230,50.58,76902.46,2.2,0.00023,0.0,0.04591]
[1779112664251,50.58,76887.0,2.2,0.00022,0.0,0.04499]
[1779112669286,50.58,76889.99,2.2,0.00023,0.0,0.04517]
[1779112674321,50.58,76886.43,2.2,0.00022,0.0,0.04496]
[1779112679356,50.58,76877.76,2.2,0.00022,0.0,0.04445]
[1779112684392,50.58,76882.03,2.2,0.00022,0.0,0.0447]
[1779112687414,50.58,76904.31,2.2,0.00023,0.0,0.04603]
[1779112690436,50.58,76924.23,2.2,0.00024,0.0,0.04724]
[1779112693459,50.58,76943.17,2.2,0.00024,0.0,0.04843]
[1779112696480,50.58,76926.27,2.2,0.00024,0.0,0.04737]
[1779112701515,50.58,76924.45,2.2,0.00024,0.0,0.04726]
[1779112702283,50.58,76924.45,2.2,0.00024,0.0,0.04726]
[1779112702528,50.58,76905.54,2.2,0.00023,0.0,0.0461]
[1779112703120,50.58,76905.54,2.2,0.00023,0.0,0.0461]
[1779112703530,50.58,76878.71,2.2,0.00022,0.0,0.0445]
[1779112708567,50.58,76896.82,2.2,0.00023,0.0,0.04558]
[1779112713602,50.58,76897.23,2.2,0.00023,0.0,0.04548]
[1779112717634,50.58,76881.53,2.2,0.00022,0.0,0.04455]
[1779112722673,50.58,76898.14,2.2,0.00023,0.0,0.04553]
[1779112727709,50.58,76897.2,2.2,0.00023,0.0,0.04548]
[1779112731740,50.58,76877.36,2.2,0.00022,0.0,0.04431]
[1779112736775,50.58,76883.76,2.2,0.00022,0.0,0.04468]
[1779112741810,50.58,76888.6,2.2,0.00022,0.0,0.04497]
[1779112746845,50.58,76881.52,2.2,0.00022,0.0,0.04455]
[1779112751880,50.58,76886.4,2.2,0.00022,0.0,0.04484]
[1779112756916,50.58,76887.5,2.2,0.00022,0.0,0.0449]
[1779112761952,50.58,76889.67,2.2,0.00022,0.0,0.04503]
[1779112763970,50.58,76870.74,2.2,0.00022,0.0,0.04392]
[1779112766991,50.58,76888.7,2.2,0.00022,0.0,0.04497]
[1779112772026,50.58,76879.34,2.2,0.00022,0.0,0.0443]
[1779112777061,50.58,76881.74,2.2,0.00022,0.0,0.04444]
[1779112779075,50.58,76864.37,2.2,0.00022,0.0,0.04344]
[1779112783107,50.58,76881.07,2.2,0.00022,0.0,0.0444]
[1779112788144,50.58,76894.15,2.2,0.00023,0.0,0.04517]
[1779112792172,50.58,76915.02,2.2,0.00023,0.0,0.04643]
[1779112796200,50.58,76895.99,2.2,0.00023,0.0,0.04528]
[1779112801236,50.58,76902.74,2.2,0.00023,0.0,0.04569]
[1779112804281,50.58,76882.48,2.2,0.00022,0.0,0.04449]
[1779112809305,50.58,76882.72,2.2,0.00022,0.0,0.0445]
[1779112814346,50.58,76864.49,2.2,0.00022,0.0,0.04344]
[1779112816383,50.58,76844.2,2.2,0.00021,0.0,0.04229]
[1779112818401,50.58,76823.7,2.2,0.0002,0.0,0.04116]
[1779112823432,50.58,76810.18,2.2,0.0002,0.0,0.04043]
[1779112828467,50.58,76811.82,2.2,0.0002,0.0,0.04052]
[1779112833502,50.58,76809.75,2.2,0.0002,0.0,0.0403]
[1779112837539,50.58,76830.17,2.2,0.00021,0.0,0.0414]
[1779112840560,50.58,76848.53,2.2,0.00021,0.0,0.04242]
[1779112845595,50.58,76855.72,2.2,0.00021,0.0,0.04283]
[1779112847609,50.58,76835.91,2.2,0.00021,0.0,0.04172]
[1779112851179,50.58,76835.18,2.2,0.00021,0.0,0.04168]
[1779112856678,50.58,76838.68,2.2,0.00021,0.0,0.04187]
[1779112861713,50.58,76843.64,2.2,0.00021,0.0,0.04215]
[1779112866753,50.58,76847.77,2.2,0.00021,0.0,0.04238]
[1779112871786,50.58,76857.62,2.2,0.00021,0.0,0.04294]
[1779112876822,50.58,76863.87,2.2,0.00022,0.0,0.04329]
[1779112881870,50.58,76861.92,2.2,0.00022,0.0,0.04318]
[1779112885798,50.58,76863.02,2.2,0.00022,0.0,0.04324]
[1779112884880,50.58,76836.89,2.2,0.00021,0.0,0.04177]
[1779112889915,50.58,76830.29,2.2,0.00021,0.0,0.04141]
[1779112894950,50.58,76834.51,2.2,0.00021,0.0,0.04153]
[1779112897971,50.58,76818.7,2.2,0.0002,0.0,0.04067]
[1779112899986,50.58,76803.36,2.2,0.0002,0.0,0.03985]
[1779112903007,50.58,76821.93,2.2,0.0002,0.0,0.04084]
[1779112908043,50.58,76812.8,2.2,0.0002,0.0,0.04035]
[1779112913078,50.58,76824.31,2.2,0.0002,0.0,0.04097]
[1779112918115,50.58,76828.71,2.2,0.0002,0.0,0.04121]
[1779112923150,50.58,76824.39,2.2,0.0002,0.0,0.04098]
[1779112927178,50.58,76808.57,2.2,0.0002,0.0,0.04012]
[1779112929192,50.58,76824.11,2.2,0.0002,0.0,0.04096]
[1779112934227,50.58,76811.67,2.2,0.0002,0.0,0.04029]
[1779112939262,50.58,76805.66,2.2,0.0002,0.0,0.03997]
[1779112944297,50.58,76795.74,2.2,0.0002,0.0,0.03944]
[1779112949332,50.58,76812.67,2.2,0.0002,0.0,0.04034]
[1779112954369,50.58,76810.44,2.2,0.0002,0.0,0.04011]
[1779112959402,50.58,76798.86,2.2,0.0002,0.0,0.0395]
[1779112961416,50.58,76776.17,2.2,0.00019,0.0,0.03832]
[1779112966451,50.58,76778.06,2.2,0.00019,0.0,0.03842]
[1779112971486,50.58,76784.02,2.2,0.00019,0.0,0.03873]
[1779112976521,50.58,76783.67,2.2,0.00019,0.0,0.03871]
[1779112980549,50.58,76766.79,2.2,0.00019,0.0,0.03785]
[1779112985584,50.58,76763.87,2.2,0.00019,0.0,0.0377]
[1779112990619,50.58,76775.91,2.2,0.00019,0.0,0.03831]
[1779112994647,50.58,76794.4,2.2,0.00019,0.0,0.03927]
[1779112999682,50.58,76783.04,2.2,0.00019,0.0,0.03868]
[1779113004717,50.58,76798.14,2.2,0.0002,0.0,0.03946]
[1779113009752,50.58,76796.84,2.2,0.0002,0.0,0.03939]
[1779113014787,50.58,76802.84,2.2,0.0002,0.0,0.0396]
[1779113019822,50.58,76805.65,2.2,0.0002,0.0,0.03975]
[1779113024857,50.58,76804.51,2.2,0.0002,0.0,0.03969]
[1779113029892,50.58,76794.5,2.2,0.00019,0.0,0.03917]
[1779113034928,50.58,76795.55,2.2,0.00019,0.0,0.03922]
[1779113039963,50.58,76784.58,2.2,0.00019,0.0,0.03865]
[1779113044998,50.58,76790.94,2.2,0.00019,0.0,0.03898]
[1779113050033,50.58,76802.45,2.2,0.0002,0.0,0.03958]
[1779113055074,50.58,76829.38,2.2,0.0002,0.0,0.04103]
[1779113060108,50.58,76828.13,2.2,0.0002,0.0,0.04096]
[1779113062124,50.58,76858.0,2.2,0.00021,0.0,0.04261]
[1779113065145,50.58,76842.44,2.2,0.00021,0.0,0.04174]
[1779113070184,50.58,76849.47,2.2,0.00021,0.0,0.04213]
[1779113075219,50.58,76848.03,2.2,0.00021,0.0,0.04194]
[1779113079247,50.58,76865.43,2.2,0.00021,0.0,0.04292]
[1779113084282,50.58,76865.35,2.2,0.00021,0.0,0.04291]
[1779113089318,50.58,76874.96,2.2,0.00022,0.0,0.04346]
[1779113094353,50.58,76879.9,2.2,0.00022,0.0,0.04375]
[1779113097374,50.58,76899.81,2.2,0.00022,0.0,0.04491]
[1779113101402,50.58,76916.43,2.2,0.00023,0.0,0.0459]
[1779113106439,50.58,76911.64,2.2,0.00023,0.0,0.04561]
[1779113108453,50.58,76894.84,2.2,0.00022,0.0,0.04462]
[1779113113488,50.58,76896.7,2.2,0.00022,0.0,0.04473]
[1779113118523,50.58,76884.49,2.2,0.00022,0.0,0.04401]
[1779113123559,50.58,76893.84,2.2,0.00022,0.0,0.04456]
[1779113128594,50.58,76884.86,2.2,0.00022,0.0,0.04403]
[1779113133644,50.58,76873.33,2.2,0.00022,0.0,0.04325]
[1779113138680,50.58,76869.25,2.2,0.00021,0.0,0.04302]
[1779113141701,50.58,76853.7,2.2,0.00021,0.0,0.04214]
[1779113143721,50.58,76877.4,2.2,0.00022,0.0,0.04348]
[1779113148752,50.58,76878.7,2.2,0.00022,0.0,0.04356]
[1779113152780,50.58,76862.26,2.2,0.00021,0.0,0.04262]
[1779113153809,50.58,76862.26,2.2,0.00021,0.0,0.04262]
[1779113153866,50.58,76844.34,2.2,0.00021,0.0,0.04162]
[1779113154534,50.58,76844.34,2.2,0.00021,0.0,0.04162]
[1779113154798,50.58,76813.89,2.2,0.0002,0.0,0.03997]
[1779113155805,50.58,76791.67,2.2,0.00019,0.0,0.03881]
[1779113160844,50.58,76764.35,2.2,0.00019,0.0,0.03741]
[1779113163866,50.58,76779.92,2.2,0.00019,0.0,0.0382]
[1779113166887,50.58,76759.62,2.2,0.00018,0.0,0.03718]
[1779113170913,50.58,76780.08,2.2,0.00019,0.0,0.03821]
[1779113175949,50.58,76788.49,2.2,0.00019,0.0,0.03864]
[1779113180994,50.58,76770.75,2.2,0.00019,0.0,0.03774]
[1779113186031,50.58,76756.21,2.2,0.00018,0.0,0.03701]
[1779113191075,50.58,76755.41,2.2,0.00018,0.0,0.03687]
[1779113196110,50.58,76773.32,2.2,0.00019,0.0,0.03776]
[1779113200138,50.58,76789.56,2.2,0.00019,0.0,0.03859]
[1779113205173,50.58,76779.16,2.2,0.00019,0.0,0.03806]
[1779113210209,50.58,76782.61,2.2,0.00019,0.0,0.03823]
[1779113215247,50.58,76786.95,2.2,0.00019,0.0,0.03846]
[1779113219271,50.58,76807.07,2.2,0.0002,0.0,0.0395]
[1779113224306,50.58,76801.88,2.2,0.00019,0.0,0.03923]
[1779113227532,50.58,76792.4,2.2,0.00019,0.0,0.03874]
[1779113227807,50.58,76792.4,2.2,0.00019,0.0,0.03874]
[1779113233370,50.58,76778.7,2.2,0.00019,0.0,0.03803]
[1779113236391,50.58,76755.55,2.2,0.00018,0.0,0.03687]
[1779113242433,50.58,76747.94,2.2,0.00018,0.0,0.0365]
[1779113247468,50.58,76749.56,2.2,0.00018,0.0,0.03658]
[1779113252503,50.58,76770.18,2.2,0.00019,0.0,0.0375]
[1779113256532,50.58,76788.16,2.2,0.00019,0.0,0.03841]
[1779113259553,50.58,76806.98,2.2,0.0002,0.0,0.03939]
[1779113264588,50.58,76809.02,2.2,0.0002,0.0,0.0395]
[1779113266121,50.58,76809.02,2.2,0.0002,0.0,0.0395]
[1779113266403,50.58,76793.14,2.2,0.00019,0.0,0.03867]
[1779113266987,50.58,76770.46,2.2,0.00019,0.0,0.03751]
[1779113267611,50.58,76753.18,2.2,0.00018,0.0,0.03666]
[1779113268619,50.58,76728.02,2.2,0.00017,0.0,0.03544]
[1779113271639,50.58,76711.75,2.2,0.00017,0.0,0.03467]
[1779113276674,50.58,76716.28,2.2,0.00017,0.0,0.03488]
[1779113281709,50.58,76710.33,2.2,0.00017,0.0,0.0346]
[1779113286745,50.58,76712.62,2.2,0.00017,0.0,0.03471]
[1779113291780,50.58,76709.8,2.2,0.00017,0.0,0.03458]
[1779113296815,50.58,76718.33,2.2,0.00017,0.0,0.03498]
[1779113301850,50.58,76708.98,2.2,0.00017,0.0,0.03454]
[1779113306885,50.58,76718.38,2.2,0.00017,0.0,0.03498]
[1779113311922,50.58,76729.28,2.2,0.00017,0.0,0.0354]
[1779113316957,50.58,76745.44,2.2,0.00018,0.0,0.03618]
[1779113320986,50.58,76728.4,2.2,0.00017,0.0,0.03536]
[1779113326022,50.58,76723.78,2.2,0.00017,0.0,0.03514]
[1779113331057,50.58,76730.39,2.2,0.00017,0.0,0.03545]
[1779113334081,50.58,76746.36,2.2,0.00018,0.0,0.03622]
[1779113339116,50.58,76759.22,2.2,0.00018,0.0,0.03685]
[1779113344151,50.58,76777.37,2.2,0.00019,0.0,0.03776]
[1779113346165,50.58,76794.66,2.2,0.00019,0.0,0.03864]
[1779113351200,50.58,76801.6,2.2,0.00019,0.0,0.039]
[1779113356235,50.58,76800.18,2.2,0.00019,0.0,0.03893]
[1779113361270,50.58,76802.46,2.2,0.00019,0.0,0.03905]
[1779113366314,50.58,76804.59,2.2,0.00019,0.0,0.03916]
[1779113370337,50.58,76821.28,2.2,0.0002,0.0,0.04004]
[1779113375371,50.58,76822.28,2.2,0.0002,0.0,0.03998]
[1779113380406,50.58,76824.96,2.2,0.0002,0.0,0.04013]
[1779113385441,50.58,76833.78,2.2,0.0002,0.0,0.0406]
[1779113390476,50.58,76842.36,2.2,0.0002,0.0,0.04107]
[1779113395511,50.58,76832.23,2.2,0.0002,0.0,0.04052]
[1779113400552,50.58,76820.84,2.2,0.0002,0.0,0.03991]
[1779113401569,50.58,76802.16,2.2,0.00019,0.0,0.03892]
[1779113402575,50.58,76785.26,2.2,0.00019,0.0,0.03806]
[1779113407613,50.58,76773.14,2.2,0.00019,0.0,0.03744]
[1779113412649,50.58,76754.66,2.2,0.00018,0.0,0.03653]
[1779113417684,50.58,76758.4,2.2,0.00018,0.0,0.03671]
[1779113422719,50.58,76776.8,2.2,0.00019,0.0,0.03763]
[1779113427755,50.58,76775.81,2.2,0.00019,0.0,0.03758]
[1779113429790,50.58,76768.16,2.2,0.00018,0.0,0.03719]
[1779113431111,50.58,76765.97,2.2,0.00018,0.0,0.03709]
[1779113436827,50.58,76779.95,2.2,0.00019,0.0,0.03768]
[1779113441862,50.58,76784.84,2.2,0.00019,0.0,0.03793]
[1779113446897,50.58,76784.66,2.2,0.00019,0.0,0.03792]
[1779113451933,50.58,76795.31,2.2,0.00019,0.0,0.03846]
[1779113453947,50.58,76814.88,2.2,0.0002,0.0,0.03948]
[1779113458983,50.58,76827.83,2.2,0.0002,0.0,0.04017]
[1779113464018,50.58,76821.85,2.2,0.0002,0.0,0.03985]
[1779113469056,50.58,76825.88,2.2,0.0002,0.0,0.04007]
[1779113474091,50.58,76823.6,2.2,0.0002,0.0,0.03994]
[1779113476105,50.58,76805.63,2.2,0.00019,0.0,0.039]
[1779113481140,50.58,76801.57,2.2,0.00019,0.0,0.03879]
[1779113486175,50.58,76804.47,2.2,0.00019,0.0,0.03894]
[1779113491210,50.58,76815.5,2.2,0.0002,0.0,0.03941]
[1779113496246,50.58,76808.92,2.2,0.00019,0.0,0.03906]
[1779113501285,50.58,76804.49,2.2,0.00019,0.0,0.03883]
[1779113506322,50.58,76793.73,2.2,0.00019,0.0,0.03828]
[1779113508339,50.58,76776.25,2.2,0.00019,0.0,0.03739]
[1779113513376,50.58,76775.41,2.2,0.00018,0.0,0.03735]
[1779113518411,50.58,76779.56,2.2,0.00019,0.0,0.03756]
[1779113523446,50.58,76776.53,2.2,0.00019,0.0,0.03741]
[1779113528481,50.58,76773.54,2.2,0.00018,0.0,0.03726]
[1779113533516,50.58,76778.67,2.2,0.00019,0.0,0.03751]
[1779113538553,50.58,76777.34,2.2,0.00019,0.0,0.03745]
[1779113543588,50.58,76780.3,2.2,0.00019,0.0,0.0376]
[1779113548623,50.58,76778.67,2.2,0.00019,0.0,0.03751]
[1779113553667,50.58,76780.03,2.2,0.00019,0.0,0.03748]
[1779113558703,50.58,76779.87,2.2,0.00019,0.0,0.03747]
[1779113563737,50.58,76770.2,2.2,0.00018,0.0,0.03699]
[1779113568772,50.58,76764.48,2.2,0.00018,0.0,0.03671]
[1779113573807,50.58,76753.33,2.2,0.00018,0.0,0.03616]
[1779113578842,50.58,76762.78,2.2,0.00018,0.0,0.03662]
[1779113583877,50.58,76754.77,2.2,0.00018,0.0,0.03623]
[1779113588912,50.58,76752.9,2.2,0.00018,0.0,0.03614]
[1779113594954,50.58,76755.62,2.2,0.00018,0.0,0.03627]
[1779113599989,50.58,76765.19,2.2,0.00018,0.0,0.03674]
[1779113605026,50.58,76767.34,2.2,0.00018,0.0,0.03685]
[1779113610673,50.58,76778.73,2.2,0.00019,0.0,0.03741]
[1779113611675,50.58,76778.76,2.2,0.00019,0.0,0.03742]
[1779113611071,50.58,76749.57,2.2,0.00018,0.0,0.03588]
[1779113612077,50.58,76701.09,2.2,0.00017,0.0,0.03361]
[1779113613101,50.58,76677.36,2.2,0.00016,0.0,0.03254]
[1779113614102,50.58,76660.3,2.2,0.00016,0.0,0.0318]
[1779113619162,50.58,76648.9,2.2,0.00015,0.0,0.03131]
[1779113624207,50.58,76651.76,2.2,0.00015,0.0,0.03143]
[1779113626221,50.58,76672.66,2.2,0.00016,0.0,0.03234]
[1779113631256,50.58,76669.7,2.2,0.00016,0.0,0.03221]
[1779113633270,50.58,76652.03,2.2,0.00015,0.0,0.03144]
[1779113638305,50.58,76648.29,2.2,0.00015,0.0,0.03128]
[1779113643340,50.58,76647.17,2.2,0.00015,0.0,0.03123]
[1779113648375,50.58,76650.42,2.2,0.00015,0.0,0.03137]
[1779113651396,50.58,76667.02,2.2,0.00016,0.0,0.03209]
[1779113656431,50.58,76679.87,2.2,0.00016,0.0,0.03265]
[1779113659452,50.58,76664.54,2.2,0.00016,0.0,0.03198]
[1779113664487,50.58,76669.74,2.2,0.00016,0.0,0.03221]
[1779113669522,50.58,76662.54,2.2,0.00016,0.0,0.03189]
[1779113674560,50.58,76661.05,2.2,0.00016,0.0,0.03174]
[1779113679595,50.58,76650.51,2.2,0.00015,0.0,0.03129]
[1779113684630,50.58,76661.8,2.2,0.00016,0.0,0.03177]
[1779113689665,50.58,76650.85,2.2,0.00015,0.0,0.0313]
[1779113694700,50.58,76659.6,2.2,0.00016,0.0,0.03168]
[1779113699735,50.58,76662.73,2.2,0.00016,0.0,0.03181]
[1779113704775,50.58,76658.45,2.2,0.00016,0.0,0.03163]
[1779113709809,50.58,76654.78,2.2,0.00015,0.0,0.03147]
[1779113714844,50.58,76664.48,2.2,0.00016,0.0,0.03189]
[1779113719879,50.58,76663.72,2.2,0.00016,0.0,0.03186]
[1779113724914,50.58,76694.17,2.2,0.00016,0.0,0.0332]
[1779113726928,50.58,76717.68,2.2,0.00017,0.0,0.03427]
[1779113731963,50.58,76724.94,2.2,0.00017,0.0,0.03451]
[1779113736998,50.58,76736.1,2.2,0.00017,0.0,0.03504]
[1779113742036,50.58,76740.98,2.2,0.00017,0.0,0.03527]
[1779113747071,50.58,76752.55,2.2,0.00018,0.0,0.03582]
[1779113752617,50.58,76754.46,2.2,0.00018,0.0,0.03592]
[1779113753117,50.58,76784.15,2.2,0.00019,0.0,0.03738]
[1779113758154,50.58,76782.17,2.2,0.00018,0.0,0.03728]
[1779113763189,50.58,76763.93,2.2,0.00018,0.0,0.03638]
[1779113768229,50.58,76753.41,2.2,0.00018,0.0,0.03587]
[1779113773265,50.58,76766.48,2.2,0.00018,0.0,0.0365]
[1779113778300,50.58,76761.21,2.2,0.00018,0.0,0.03624]
[1779113780313,50.58,76776.9,2.2,0.00018,0.0,0.03702]
[1779113783336,50.58,76760.15,2.2,0.00018,0.0,0.03619]
[1779113788372,50.58,76765.73,2.2,0.00018,0.0,0.03646]
[1779113793407,50.58,76763.48,2.2,0.00018,0.0,0.03625]
[1779113796430,50.58,76739.21,2.2,0.00017,0.0,0.03509]
[1779113801465,50.58,76738.76,2.2,0.00017,0.0,0.03507]
[1779113806505,50.58,76731.5,2.2,0.00017,0.0,0.03472]
[1779113811538,50.58,76737.06,2.2,0.00017,0.0,0.03499]
[1779113816573,50.58,76729.35,2.2,0.00017,0.0,0.03462]
[1779113821608,50.58,76716.65,2.2,0.00017,0.0,0.03404]
[1779113826643,50.58,76703.22,2.2,0.00016,0.0,0.03342]
[1779113831678,50.58,76692.04,2.2,0.00016,0.0,0.03292]
[1779113836713,50.58,76698.91,2.2,0.00016,0.0,0.03323]
[1779113838536,50.58,76697.81,2.2,0.00016,0.0,0.03318]
[1779113839005,50.58,76697.81,2.2,0.00016,0.0,0.03318]
[1779113846783,50.58,76709.04,2.2,0.00017,0.0,0.03369]
[1779113849804,50.58,76684.55,2.2,0.00016,0.0,0.03259]
[1779113854839,50.58,76697.7,2.2,0.00016,0.0,0.03308]
[1779113859874,50.58,76698.62,2.2,0.00016,0.0,0.03312]
[1779113864910,50.58,76687.08,2.2,0.00016,0.0,0.03261]
[1779113869946,50.58,76675.66,2.2,0.00016,0.0,0.0321]
[1779113874984,50.58,76662.92,2.2,0.00015,0.0,0.03155]
[1779113877812,50.58,76649.67,2.2,0.00015,0.0,0.03099]
[1779113878034,50.58,76627.42,2.2,0.00015,0.0,0.03006]
[1779113879374,50.58,76574.97,2.2,0.00014,0.0,0.02798]
[1779113879867,50.58,76574.97,2.2,0.00014,0.0,0.02798]
[1779113880050,50.58,76522.46,2.2,0.00013,0.0,0.02602]
[1779113881052,50.58,76473.85,2.2,0.00012,0.0,0.02432]
[1779113882055,50.58,76449.55,2.2,0.00011,0.0,0.02351]
[1779113887091,50.58,76428.98,2.2,0.00011,0.0,0.02285]
[1779113890156,50.58,76413.62,2.2,0.00011,0.0,0.02236]
[1779113894163,50.58,76431.55,2.2,0.00011,0.0,0.02293]
[1779113895170,50.58,76455.8,2.2,0.00011,0.0,0.02372]
[1779113898198,50.58,76473.55,2.2,0.00012,0.0,0.02431]
[1779113903254,50.58,76471.9,2.2,0.00012,0.0,0.02426]
[1779113906275,50.58,76500.24,2.2,0.00012,0.0,0.02523]
[1779113911310,50.58,76500.39,2.2,0.00012,0.0,0.02516]
[1779113914331,50.58,76516.8,2.2,0.00012,0.0,0.02574]
[1779113916345,50.58,76500.5,2.2,0.00012,0.0,0.02517]
[1779113921380,50.58,76495.99,2.2,0.00012,0.0,0.02501]
[1779113926832,50.58,76502.59,2.2,0.00012,0.0,0.02524]
[1779113929436,50.58,76521.45,2.2,0.00013,0.0,0.02591]
[1779113934471,50.58,76521.17,2.2,0.00013,0.0,0.0259]
[1779113937498,50.58,76505.97,2.2,0.00012,0.0,0.02536]
[1779113939512,50.58,76489.23,2.2,0.00012,0.0,0.02478]
[1779113940522,50.58,76473.79,2.2,0.00012,0.0,0.02425]
[1779113945556,50.58,76475.15,2.2,0.00012,0.0,0.0243]
[1779113948577,50.58,76455.89,2.2,0.00011,0.0,0.02365]
[1779113951601,50.58,76438.79,2.2,0.00011,0.0,0.0231]
[1779113956636,50.58,76430.82,2.2,0.00011,0.0,0.02284]
[1779113961671,50.58,76431.17,2.2,0.00011,0.0,0.02285]
[1779113966710,50.58,76448.61,2.2,0.00011,0.0,0.02342]
[1779113969732,50.58,76467.82,2.2,0.00012,0.0,0.02405]
[1779113971746,50.58,76486.1,2.2,0.00012,0.0,0.0246]
[1779113974767,50.58,76502.99,2.2,0.00012,0.0,0.02518]
[1779113979806,50.58,76501.37,2.2,0.00012,0.0,0.02513]
[1779113984838,50.58,76515.04,2.2,0.00012,0.0,0.02561]
[1779113987859,50.58,76531.31,2.2,0.00013,0.0,0.02619]
[1779113992895,50.58,76543.96,2.2,0.00013,0.0,0.02665]
[1779113995916,50.58,76566.77,2.2,0.00013,0.0,0.0275]
[1779114000952,50.58,76579.84,2.2,0.00014,0.0,0.028]
[1779114002968,50.58,76595.96,2.2,0.00014,0.0,0.02863]
[1779114003974,50.58,76611.91,2.2,0.00014,0.0,0.02926]
[1779114008010,50.58,76629.9,2.2,0.00015,0.0,0.02999]
[1779114013038,50.58,76621.66,2.2,0.00015,0.0,0.02966]
[1779114018074,50.58,76608.58,2.2,0.00014,0.0,0.02913]
[1779114021096,50.58,76590.41,2.2,0.00014,0.0,0.02841]
[1779114024125,50.58,76572.1,2.2,0.00014,0.0,0.02771]
[1779114028148,50.58,76554.06,2.2,0.00013,0.0,0.02703]
[1779114033183,50.58,76558.52,2.2,0.00013,0.0,0.02711]
[1779114038201,50.58,76557.89,2.2,0.00013,0.0,0.02709]
[1779114038285,50.58,76600.63,2.2,0.00014,0.0,0.02873]
[1779114039458,50.58,76600.63,2.2,0.00014,0.0,0.02873]
[1779114039255,50.58,76689.6,2.2,0.00016,0.0,0.03244]
[1779114041264,50.58,76707.2,2.2,0.00016,0.0,0.03323]
[1779114046302,50.58,76707.59,2.2,0.00016,0.0,0.03325]
[1779114051340,50.58,76705.99,2.2,0.00016,0.0,0.03317]
[1779114056377,50.58,76683.13,2.2,0.00016,0.0,0.03216]
[1779114061421,50.58,76678.3,2.2,0.00016,0.0,0.03195]
[1779114063435,50.58,76700.05,2.2,0.00016,0.0,0.03291]
[1779114068470,50.58,76708.04,2.2,0.00016,0.0,0.03327]
[1779114072570,50.58,76730.94,2.2,0.00017,0.0,0.03431]
[1779114077589,50.58,76733.1,2.2,0.00017,0.0,0.03441]
[1779114078554,50.58,76712.88,2.2,0.00016,0.0,0.03348]
[1779114083595,50.58,76698.68,2.2,0.00016,0.0,0.03285]
[1779114088631,50.58,76712.22,2.2,0.00016,0.0,0.03345]
[1779114092659,50.58,76697.58,2.2,0.00016,0.0,0.0327]
[1779114097694,50.58,76700.53,2.2,0.00016,0.0,0.03284]
[1779114102729,50.58,76706.6,2.2,0.00016,0.0,0.03311]
[1779114107764,50.58,76706.47,2.2,0.00016,0.0,0.0331]
[1779114109792,50.58,76685.97,2.2,0.00016,0.0,0.03219]
[1779114114817,50.58,76672.99,2.2,0.00016,0.0,0.03163]
[1779114119852,50.58,76668.82,2.2,0.00015,0.0,0.03145]
[1779114124887,50.58,76660.08,2.2,0.00015,0.0,0.03108]
[1779114129923,50.58,76663.68,2.2,0.00015,0.0,0.03123]
[1779114132944,50.58,76691.22,2.2,0.00016,0.0,0.03242]
[1779114136972,50.58,76671.71,2.2,0.00016,0.0,0.03157]
[1779114140000,50.58,76692.08,2.2,0.00016,0.0,0.03246]
[1779114145058,50.58,76687.27,2.2,0.00016,0.0,0.03225]
[1779114150094,50.58,76680.49,2.2,0.00016,0.0,0.03195]
[1779114154122,50.58,76651.12,2.2,0.00015,0.0,0.03061]
[1779114155468,50.58,76634.35,2.2,0.00015,0.0,0.02992]
[1779114161171,50.58,76655.37,2.2,0.00015,0.0,0.03079]
[1779114162178,50.58,76675.52,2.2,0.00016,0.0,0.03165]
[1779114165199,50.58,76692.99,2.2,0.00016,0.0,0.03241]
[1779114170234,50.58,76680.19,2.2,0.00016,0.0,0.03185]
[1779114174269,50.58,76664.96,2.2,0.00015,0.0,0.0312]
[1779114175275,50.58,76682.14,2.2,0.00016,0.0,0.03194]
[1779114180316,50.58,76683.8,2.2,0.00016,0.0,0.03201]
[1779114185351,50.58,76679.64,2.2,0.00016,0.0,0.03183]
[1779114190386,50.58,76683.2,2.2,0.00016,0.0,0.03198]
[1779114195421,50.58,76691.89,2.2,0.00016,0.0,0.03236]
[1779114200456,50.58,76693.67,2.2,0.00016,0.0,0.03244]
[1779114205491,50.58,76694.63,2.2,0.00016,0.0,0.03248]
[1779114209519,50.58,76672.21,2.2,0.00015,0.0,0.03151]
[1779114214554,50.58,76693.29,2.2,0.00016,0.0,0.03233]
[1779114218582,50.58,76675.62,2.2,0.00016,0.0,0.03156]
[1779114223618,50.58,76668.89,2.2,0.00015,0.0,0.03128]
[1779114228653,50.58,76666.75,2.2,0.00015,0.0,0.03118]
[1779114233688,50.58,76668.33,2.2,0.00015,0.0,0.03125]
[1779114238729,50.58,76681.06,2.2,0.00016,0.0,0.0318]
[1779114243764,50.58,76672.1,2.2,0.00015,0.0,0.03141]
[1779114245781,50.58,76656.36,2.2,0.00015,0.0,0.03075]
[1779114249453,50.58,76673.95,2.2,0.00015,0.0,0.03149]
[1779114251821,50.58,76691.61,2.2,0.00016,0.0,0.03226]
[1779114256856,50.58,76697.72,2.2,0.00016,0.0,0.03253]
[1779114261891,50.58,76699.8,2.2,0.00016,0.0,0.03262]
[1779114266926,50.58,76707.03,2.2,0.00016,0.0,0.03294]
[1779114271961,50.58,76704.43,2.2,0.00016,0.0,0.03273]
[1779114274984,50.58,76677.87,2.2,0.00016,0.0,0.03157]
[1779114278005,50.58,76694.66,2.2,0.00016,0.0,0.0323]
[1779114283042,50.58,76703.48,2.2,0.00016,0.0,0.03269]
[1779114288077,50.58,76695.85,2.2,0.00016,0.0,0.03235]
[1779114293112,50.58,76693.89,2.2,0.00016,0.0,0.03227]
[1779114298151,50.58,76695.69,2.2,0.00016,0.0,0.03235]
[1779114303198,50.58,76699.99,2.2,0.00016,0.0,0.03254]
[1779114308227,50.58,76680.51,2.2,0.00016,0.0,0.03168]
[1779114313262,50.58,76676.24,2.2,0.00015,0.0,0.0315]
[1779114315276,50.58,76693.11,2.2,0.00016,0.0,0.03223]
[1779114320314,50.58,76701.88,2.2,0.00016,0.0,0.03262]
[1779114323336,50.58,76685.57,2.2,0.00016,0.0,0.0319]
[1779114328372,50.58,76676.8,2.2,0.00015,0.0,0.03153]
[1779114333407,50.58,76688.11,2.2,0.00016,0.0,0.03192]
[1779114338444,50.58,76714.67,2.2,0.00016,0.0,0.0331]
[1779114339450,50.58,76733.47,2.2,0.00017,0.0,0.03395]
[1779114344485,50.58,76744.79,2.2,0.00017,0.0,0.03448]
[1779114347506,50.58,76725.77,2.2,0.00017,0.0,0.0336]
[1779114352541,50.58,76722.45,2.2,0.00016,0.0,0.03345]
[1779114357576,50.58,76711.87,2.2,0.00016,0.0,0.03297]
[1779114362611,50.58,76698.4,2.2,0.00016,0.0,0.03237]
[1779114367646,50.58,76703.45,2.2,0.00016,0.0,0.0326]
[1779114372682,50.58,76710.2,2.2,0.00016,0.0,0.0329]
[1779114377717,50.58,76726.96,2.2,0.00017,0.0,0.03365]
[1779114379731,50.58,76742.7,2.2,0.00017,0.0,0.03438]
[1779114382753,50.58,76761.28,2.2,0.00017,0.0,0.03525]
[1779114387789,50.58,76768.28,2.2,0.00018,0.0,0.03559]
[1779114392828,50.58,76776.82,2.2,0.00018,0.0,0.0359]
[1779114397863,50.58,76774.01,2.2,0.00018,0.0,0.03576]
[1779114402898,50.58,76766.46,2.2,0.00018,0.0,0.0354]
[1779114407933,50.58,76751.87,2.2,0.00017,0.0,0.03471]
[1779114412968,50.58,76761.07,2.2,0.00017,0.0,0.03515]
[1779114418003,50.58,76755.65,2.2,0.00017,0.0,0.03489]
[1779114423054,50.58,76752.02,2.2,0.00017,0.0,0.03472]
[1779114428089,50.58,76743.11,2.2,0.00017,0.0,0.0343]
[1779114432117,50.58,76722.8,2.2,0.00016,0.0,0.03337]
[1779114437152,50.58,76712.68,2.2,0.00016,0.0,0.03292]
[1779114442188,50.58,76723.73,2.2,0.00016,0.0,0.03341]
[1779114447223,50.58,76725.7,2.2,0.00017,0.0,0.0335]
[1779114449531,50.58,76727.19,2.2,0.00017,0.0,0.03357]
[1779114449810,50.58,76727.19,2.2,0.00017,0.0,0.03357]
[1779114457295,50.58,76737.5,2.2,0.00017,0.0,0.03395]
[1779114462330,50.58,76746.48,2.2,0.00017,0.0,0.03436]
[1779114467365,50.58,76762.1,2.2,0.00017,0.0,0.0351]
[1779114471393,50.58,76746.47,2.2,0.00017,0.0,0.03436]
[1779114476431,50.58,76758.42,2.2,0.00017,0.0,0.03492]
[1779114481466,50.58,76753.92,2.2,0.00017,0.0,0.03471]
[1779114486501,50.58,76761.07,2.2,0.00017,0.0,0.03505]
[1779114491536,50.58,76755.4,2.2,0.00017,0.0,0.03478]
[1779114496572,50.58,76737.07,2.2,0.00017,0.0,0.03393]
[1779114501607,50.58,76724.96,2.2,0.00016,0.0,0.03337]
[1779114506642,50.58,76738.43,2.2,0.00017,0.0,0.03399]
[1779114511677,50.58,76748.57,2.2,0.00017,0.0,0.03436]
[1779114516712,50.58,76748.36,2.2,0.00017,0.0,0.03435]
[1779114521750,50.58,76737.03,2.2,0.00017,0.0,0.03383]
[1779114526785,50.58,76730.78,2.2,0.00017,0.0,0.03355]
[1779114531820,50.58,76729.87,2.2,0.00017,0.0,0.0335]
[1779114536857,50.58,76729.97,2.2,0.00017,0.0,0.03351]
[1779114541893,50.58,76724.14,2.2,0.00016,0.0,0.03324]
[1779114546928,50.58,76716.63,2.2,0.00016,0.0,0.03291]
[1779114549952,50.58,76686.67,2.2,0.00016,0.0,0.03159]
[1779114554987,50.58,76680.36,2.2,0.00015,0.0,0.03132]
[1779114560031,50.58,76659.09,2.2,0.00015,0.0,0.03042]
[1779114565058,50.58,76649.23,2.2,0.00015,0.0,0.03002]
[1779114570093,50.58,76650.35,2.2,0.00015,0.0,0.03006]
[1779114572107,50.58,76634.9,2.2,0.00014,0.0,0.02935]
[1779114575128,50.58,76619.27,2.2,0.00014,0.0,0.02872]
[1779114580164,50.58,76621.9,2.2,0.00014,0.0,0.02883]
[1779114584192,50.58,76605.92,2.2,0.00014,0.0,0.0282]
[1779114589227,50.58,76604.37,2.2,0.00014,0.0,0.02814]
[1779114594262,50.58,76595.16,2.2,0.00014,0.0,0.02779]
[1779114599297,50.58,76606.92,2.2,0.00014,0.0,0.02824]
[1779114602318,50.58,76632.98,2.2,0.00014,0.0,0.02927]
[1779114605342,50.58,76659.21,2.2,0.00015,0.0,0.03034]
[1779114610377,50.58,76662.25,2.2,0.00015,0.0,0.03047]
[1779114612391,50.58,76645.23,2.2,0.00015,0.0,0.02977]
[1779114617426,50.58,76650.82,2.2,0.00015,0.0,0.03]
[1779114622461,50.58,76656.96,2.2,0.00015,0.0,0.03025]
[1779114627496,50.58,76648.66,2.2,0.00015,0.0,0.02991]
[1779114629510,50.58,76623.36,2.2,0.00014,0.0,0.02889]
[1779114634545,50.58,76616.83,2.2,0.00014,0.0,0.02855]
[1779114639580,50.58,76615.13,2.2,0.00014,0.0,0.02848]
[1779114643629,50.58,76597.14,2.2,0.00014,0.0,0.02778]
[1779114647660,50.58,76578.14,2.2,0.00013,0.0,0.02706]
[1779114652696,50.58,76581.53,2.2,0.00013,0.0,0.02719]
[1779114657731,50.58,76570.9,2.2,0.00013,0.0,0.02679]
[1779114662767,50.58,76567.91,2.2,0.00013,0.0,0.02668]
[1779114664784,50.58,76583.34,2.2,0.00013,0.0,0.02726]
[1779114669822,50.58,76595.28,2.2,0.00014,0.0,0.02771]
[1779114674857,50.58,76590.83,2.2,0.00013,0.0,0.02754]
[1779114679892,50.58,76613.31,2.2,0.00014,0.0,0.02841]
[1779114681906,50.58,76595.74,2.2,0.00014,0.0,0.02773]
[1779114686941,50.58,76593.05,2.2,0.00013,0.0,0.02763]
[1779114688955,50.58,76575.35,2.2,0.00013,0.0,0.02696]
[1779114693990,50.58,76571.32,2.2,0.00013,0.0,0.02673]
[1779114699026,50.58,76583.91,2.2,0.00013,0.0,0.0272]
[1779114704067,50.58,76572.59,2.2,0.00013,0.0,0.02678]
[1779114706082,50.58,76557.2,2.2,0.00013,0.0,0.02621]
[1779114708096,50.58,76538.7,2.2,0.00012,0.0,0.02555]
[1779114713133,50.58,76534.81,2.2,0.00012,0.0,0.02541]
[1779114718168,50.58,76522.57,2.2,0.00012,0.0,0.02498]
[1779114721198,50.58,76499.41,2.2,0.00012,0.0,0.02419]
[1779114723210,50.58,76484.14,2.2,0.00011,0.0,0.02368]
[1779114728245,50.58,76487.6,2.2,0.00012,0.0,0.0238]
[1779114730260,50.58,76513.87,2.2,0.00012,0.0,0.02468]
[1779114734289,50.58,76495.25,2.2,0.00012,0.0,0.02405]
[1779114735305,50.58,76478.4,2.2,0.00011,0.0,0.02349]
[1779114736303,50.58,76462.56,2.2,0.00011,0.0,0.02298]
[1779114741344,50.58,76486.27,2.2,0.00011,0.0,0.02375]
[1779114746379,50.58,76499.05,2.2,0.00012,0.0,0.02418]
[1779114751414,50.58,76493.76,2.2,0.00012,0.0,0.02393]
[1779114753429,50.58,76510.15,2.2,0.00012,0.0,0.02448]
[1779114758464,50.58,76508.43,2.2,0.00012,0.0,0.02442]
[1779114761487,50.58,76490.82,2.2,0.00012,0.0,0.02383]
[1779114766522,50.58,76486.46,2.2,0.00011,0.0,0.02369]
[1779114771559,50.58,76476.35,2.2,0.00011,0.0,0.02335]
[1779114775589,50.58,76450.06,2.2,0.00011,0.0,0.02251]
[1779114780624,50.58,76435.96,2.2,0.00011,0.0,0.02207]
[1779114785676,50.58,76428.47,2.2,0.00011,0.0,0.02184]
[1779114790710,50.58,76435.5,2.2,0.00011,0.0,0.02205]
[1779114794739,50.58,76414.74,2.2,0.0001,0.0,0.02142]
[1779114799780,50.58,76423.84,2.2,0.0001,0.0,0.0217]
[1779114803808,50.58,76442.77,2.2,0.00011,0.0,0.02228]
[1779114805822,50.58,76461.64,2.2,0.00011,0.0,0.02288]
[1779114810858,50.58,76446.19,2.2,0.00011,0.0,0.02239]
[1779114815900,50.58,76439.83,2.2,0.00011,0.0,0.02212]
[1779114817908,50.58,76423.1,2.2,0.0001,0.0,0.02161]
[1779114822998,50.58,76406.16,2.2,0.0001,0.0,0.0211]
[1779114828035,50.58,76395.11,2.2,0.0001,0.0,0.02077]
[1779114833072,50.58,76398.58,2.2,0.0001,0.0,0.02087]
[1779114838108,50.58,76401.75,2.2,0.0001,0.0,0.02097]
[1779114843143,50.58,76385.02,2.2,0.0001,0.0,0.02048]
[1779114848178,50.58,76378.3,2.2,0.0001,0.0,0.02028]
[1779114853213,50.58,76378.02,2.2,0.0001,0.0,0.02028]
[1779114858248,50.58,76376.64,2.2,0.0001,0.0,0.02024]
[1779114862999,50.58,76374.31,2.2,0.0001,0.0,0.02017]
[1779114863297,50.58,76348.49,2.2,9e-05,0.0,0.01944]
[1779114863887,50.58,76348.49,2.2,9e-05,0.0,0.01944]
[1779114864306,50.58,76321.9,2.2,9e-05,0.0,0.01872]
[1779114865308,50.58,76338.22,2.2,9e-05,0.0,0.01916]
[1779114870344,50.58,76346.78,2.2,9e-05,0.0,0.0194]
[1779114872357,50.58,76329.32,2.2,9e-05,0.0,0.01886]
[1779114877392,50.58,76324.29,2.2,9e-05,0.0,0.01873]
[1779114882427,50.58,76316.7,2.2,9e-05,0.0,0.01853]
[1779114887471,50.58,76310.7,2.2,9e-05,0.0,0.01837]
[1779114892528,50.58,76299.37,2.2,9e-05,0.0,0.01808]
[1779114896557,50.58,76314.72,2.2,9e-05,0.0,0.01848]
[1779114900589,50.58,76340.04,2.2,9e-05,0.0,0.01915]
[1779114905628,50.58,76332.42,2.2,9e-05,0.0,0.01895]
[1779114910665,50.58,76319.8,2.2,9e-05,0.0,0.01861]
[1779114915704,50.58,76308.08,2.2,9e-05,0.0,0.0183]
[1779114920739,50.58,76313.18,2.2,9e-05,0.0,0.01844]
[1779114923774,50.58,76295.02,2.2,9e-05,0.0,0.01796]
[1779114925788,50.58,76270.76,2.2,8e-05,0.0,0.01735]
[1779114930826,50.58,76246.73,2.2,8e-05,0.0,0.01676]
[1779114935861,50.58,76230.07,2.2,8e-05,0.0,0.01631]
[1779114937876,50.58,76209.91,2.2,8e-05,0.0,0.01585]
[1779114942912,50.58,76201.82,2.2,7e-05,0.0,0.01566]
[1779114945933,50.58,76218.46,2.2,8e-05,0.0,0.01604]
[1779114950974,50.58,76225.22,2.2,8e-05,0.0,0.0162]
[1779114955008,50.58,76249.39,2.2,8e-05,0.0,0.01677]
[1779114958031,50.58,76270.06,2.2,8e-05,0.0,0.01728]
[1779114963072,50.58,76270.98,2.2,8e-05,0.0,0.0173]
[1779114968106,50.58,76269.17,2.2,8e-05,0.0,0.01726]
[1779114970136,50.58,76294.76,2.2,9e-05,0.0,0.0179]
[1779114974169,50.58,76312.32,2.2,9e-05,0.0,0.01836]
[1779114979202,50.58,76310.4,2.2,9e-05,0.0,0.01831]
[1779114982233,50.58,76293.31,2.2,9e-05,0.0,0.01786]
[1779114984245,50.58,76276.4,2.2,8e-05,0.0,0.01744]
[1779114989286,50.58,76292.34,2.2,9e-05,0.0,0.01784]
[1779114994321,50.58,76280.95,2.2,8e-05,0.0,0.0175]
[1779114999363,50.58,76283.4,2.2,8e-05,0.0,0.01756]
[1779115004396,50.58,76267.95,2.2,8e-05,0.0,0.01717]
[1779115009431,50.58,76269.89,2.2,8e-05,0.0,0.01722]
[1779115014466,50.58,76273.67,2.2,8e-05,0.0,0.01732]
[1779115017487,50.58,76251.25,2.2,8e-05,0.0,0.01677]
[1779115022523,50.58,76258.89,2.2,8e-05,0.0,0.01695]
[1779115024540,50.58,76280.8,2.2,8e-05,0.0,0.01749]
[1779115029576,50.58,76279.19,2.2,8e-05,0.0,0.01745]
[1779115034611,50.58,76281.39,2.2,8e-05,0.0,0.01751]
[1779115036627,50.58,76300.1,2.2,9e-05,0.0,0.01798]
[1779115039648,50.58,76322.36,2.2,9e-05,0.0,0.01856]
[1779115041668,50.58,76342.74,2.2,9e-05,0.0,0.01911]
[1779115046706,50.58,76358.15,2.2,9e-05,0.0,0.01953]
[1779115051743,50.58,76373.75,2.2,0.0001,0.0,0.01991]
[1779115053789,50.58,76394.94,2.2,0.0001,0.0,0.02052]
[1779115056814,50.58,76411.31,2.2,0.0001,0.0,0.021]
[1779115060546,50.58,76425.93,2.2,0.0001,0.0,0.02144]
[1779115060671,50.58,76425.6,2.2,0.0001,0.0,0.02143]
[1779115066901,50.58,76395.13,2.2,0.0001,0.0,0.02052]
[1779115071928,50.58,76387.45,2.2,0.0001,0.0,0.0203]
[1779115076963,50.58,76381.39,2.2,0.0001,0.0,0.02013]
[1779115081998,50.58,76394.75,2.2,0.0001,0.0,0.02051]
[1779115087038,50.58,76402.04,2.2,0.0001,0.0,0.02073]
[1779115092074,50.58,76418.43,2.2,0.0001,0.0,0.02121]
[1779115094088,50.58,76435.81,2.2,0.0001,0.0,0.02174]
[1779115099123,50.58,76433.16,2.2,0.0001,0.0,0.02166]
[1779115104158,50.58,76418.1,2.2,0.0001,0.0,0.0212]
[1779115106172,50.58,76396.37,2.2,0.0001,0.0,0.02056]
[1779115111207,50.58,76404.55,2.2,0.0001,0.0,0.02074]
[1779115116243,50.58,76402.13,2.2,0.0001,0.0,0.02067]
[1779115121277,50.58,76404.48,2.2,0.0001,0.0,0.02073]
[1779115125306,50.58,76424.94,2.2,0.0001,0.0,0.02134]
[1779115130343,50.58,76428.71,2.2,0.0001,0.0,0.02146]
[1779115135378,50.58,76443.81,2.2,0.00011,0.0,0.02192]
[1779115140413,50.58,76445.76,2.2,0.00011,0.0,0.02198]
[1779115145448,50.58,76432.14,2.2,0.0001,0.0,0.02156]
[1779115150483,50.58,76442.13,2.2,0.00011,0.0,0.02187]
[1779115152497,50.58,76458.62,2.2,0.00011,0.0,0.02238]
[1779115157538,50.58,76456.3,2.2,0.00011,0.0,0.02231]
[1779115162574,50.58,76452.0,2.2,0.00011,0.0,0.02217]
[1779115167609,50.58,76453.32,2.2,0.00011,0.0,0.02221]
[1779115172644,50.58,76454.77,2.2,0.00011,0.0,0.02219]
[1779115177679,50.58,76466.28,2.2,0.00011,0.0,0.02255]
[1779115181709,50.58,76492.3,2.2,0.00011,0.0,0.02339]
[1779115184728,50.58,76511.48,2.2,0.00012,0.0,0.02403]
[1779115186744,50.58,76530.49,2.2,0.00012,0.0,0.02467]
[1779115190772,50.58,76514.6,2.2,0.00012,0.0,0.02413]
[1779115192786,50.58,76485.31,2.2,0.00011,0.0,0.02316]
[1779115194800,50.58,76467.72,2.2,0.00011,0.0,0.0226]
[1779115199837,50.58,76480.23,2.2,0.00011,0.0,0.023]
[1779115204090,50.58,76498.88,2.2,0.00011,0.0,0.02361]
[1779115205899,50.58,76475.27,2.2,0.00011,0.0,0.02284]
[1779115210916,50.58,76472.42,2.2,0.00011,0.0,0.02275]
[1779115215951,50.58,76474.5,2.2,0.00011,0.0,0.02281]
[1779115220986,50.58,76469.29,2.2,0.00011,0.0,0.02265]
[1779115225222,50.58,76471.0,2.2,0.00011,0.0,0.0227]
[1779115225924,50.58,76428.61,2.2,0.0001,0.0,0.02139]
[1779115226031,50.58,76406.34,2.2,0.0001,0.0,0.02073]
[1779115231074,50.58,76402.71,2.2,0.0001,0.0,0.02056]
[1779115236113,50.58,76386.82,2.2,0.0001,0.0,0.0201]
[1779115241149,50.58,76392.07,2.2,0.0001,0.0,0.02025]
[1779115243797,50.58,76394.81,2.2,0.0001,0.0,0.02033]
[1779115244912,50.58,76396.12,2.2,0.0001,0.0,0.02037]
[1779115250213,50.58,76387.03,2.2,0.0001,0.0,0.02011]
[1779115253234,50.58,76416.65,2.2,0.0001,0.0,0.02097]
[1779115258269,50.58,76422.27,2.2,0.0001,0.0,0.02113]
[1779115263304,50.58,76431.62,2.2,0.0001,0.0,0.02142]
[1779115268339,50.58,76433.69,2.2,0.0001,0.0,0.02148]
[1779115273374,50.58,76439.99,2.2,0.0001,0.0,0.02167]
[1779115278409,50.58,76430.42,2.2,0.0001,0.0,0.02138]
[1779115283444,50.58,76434.74,2.2,0.0001,0.0,0.02151]
[1779115287473,50.58,76416.59,2.2,0.0001,0.0,0.02097]
[1779115292509,50.58,76429.95,2.2,0.0001,0.0,0.0213]
[1779115297544,50.58,76437.63,2.2,0.0001,0.0,0.02153]
[1779115301576,50.58,76455.32,2.2,0.00011,0.0,0.02208]
[1779115303590,50.58,76471.37,2.2,0.00011,0.0,0.02258]
[1779115305604,50.58,76488.14,2.2,0.00011,0.0,0.02312]
[1779115310639,50.58,76478.02,2.2,0.00011,0.0,0.02279]
[1779115315674,50.58,76473.47,2.2,0.00011,0.0,0.02265]
[1779115320710,50.58,76460.57,2.2,0.00011,0.0,0.02224]
[1779115325745,50.58,76476.9,2.2,0.00011,0.0,0.02276]
[1779115330782,50.58,76479.26,2.2,0.00011,0.0,0.02283]
[1779115335817,50.58,76462.67,2.2,0.00011,0.0,0.02231]
[1779115340852,50.58,76459.79,2.2,0.00011,0.0,0.02222]
[1779115345887,50.58,76459.26,2.2,0.00011,0.0,0.0222]
[1779115350922,50.58,76459.84,2.2,0.00011,0.0,0.02222]
[1779115355957,50.58,76465.26,2.2,0.00011,0.0,0.02232]
[1779115360045,50.58,76489.96,2.2,0.00011,0.0,0.02311]
[1779115365081,50.58,76492.99,2.2,0.00011,0.0,0.02321]
[1779115368102,50.58,76476.81,2.2,0.00011,0.0,0.02269]
[1779115373137,50.58,76494.1,2.2,0.00011,0.0,0.02324]
[1779115378173,50.58,76491.02,2.2,0.00011,0.0,0.02314]
[1779115383208,50.58,76489.48,2.2,0.00011,0.0,0.02309]
[1779115388243,50.58,76496.14,2.2,0.00011,0.0,0.02331]
[1779115393278,50.58,76509.35,2.2,0.00012,0.0,0.02374]
[1779115398313,50.58,76510.12,2.2,0.00012,0.0,0.02377]
[1779115403348,50.58,76517.42,2.2,0.00012,0.0,0.02401]
[1779115408383,50.58,76519.94,2.2,0.00012,0.0,0.0241]
[1779115413418,50.58,76509.65,2.2,0.00011,0.0,0.02368]
[1779115418453,50.58,76516.95,2.2,0.00012,0.0,0.02393]
[1779115423488,50.58,76512.39,2.2,0.00012,0.0,0.02377]
[1779115428523,50.58,76518.51,2.2,0.00012,0.0,0.02398]
[1779115433562,50.58,76505.55,2.2,0.00011,0.0,0.02355]
[1779115438595,50.58,76496.61,2.2,0.00011,0.0,0.02326]
[1779115443631,50.58,76501.64,2.2,0.00011,0.0,0.02342]
[1779115448666,50.58,76483.96,2.2,0.00011,0.0,0.02285]
[1779115453701,50.58,76483.06,2.2,0.00011,0.0,0.02282]
[1779115458736,50.58,76485.08,2.2,0.00011,0.0,0.02288]
[1779115463771,50.58,76477.61,2.2,0.00011,0.0,0.02264]
[1779115468806,50.58,76487.42,2.2,0.00011,0.0,0.02296]
[1779115473841,50.58,76483.21,2.2,0.00011,0.0,0.02275]
[1779115478876,50.58,76464.11,2.2,0.00011,0.0,0.02215]
[1779115483911,50.58,76461.37,2.2,0.00011,0.0,0.02207]
[1779115488947,50.58,76456.51,2.2,0.00011,0.0,0.02192]
[1779115493983,50.58,76451.54,2.2,0.00011,0.0,0.02176]
[1779115499018,50.58,76441.75,2.2,0.0001,0.0,0.02146]
[1779115504054,50.58,76452.94,2.2,0.00011,0.0,0.02181]
[1779115509091,50.58,76439.48,2.2,0.0001,0.0,0.02139]
[1779115512112,50.58,76421.5,2.2,0.0001,0.0,0.02086]
[1779115517147,50.58,76441.34,2.2,0.0001,0.0,0.02145]
[1779115522182,50.58,76438.98,2.2,0.0001,0.0,0.02138]
[1779115527217,50.58,76443.95,2.2,0.0001,0.0,0.02153]
[1779115532258,50.58,76452.96,2.2,0.00011,0.0,0.02174]
[1779115537297,50.58,76439.78,2.2,0.0001,0.0,0.02134]
[1779115540318,50.58,76424.14,2.2,0.0001,0.0,0.02087]
[1779115545353,50.58,76412.18,2.2,0.0001,0.0,0.02052]
[1779115547371,50.58,76390.75,2.2,0.0001,0.0,0.01991]
[1779115552406,50.58,76380.3,2.2,9e-05,0.0,0.01961]
[1779115554422,50.58,76362.23,2.2,9e-05,0.0,0.01912]
[1779115559456,50.58,76356.06,2.2,9e-05,0.0,0.01895]
[1779115564491,50.58,76351.56,2.2,9e-05,0.0,0.01883]
[1779115566508,50.58,76330.53,2.2,9e-05,0.0,0.01827]
[1779115569586,50.58,76292.82,2.2,8e-05,0.0,0.01731]
[1779115575576,50.58,76300.52,2.2,8e-05,0.0,0.0175]
[1779115580611,50.58,76297.68,2.2,8e-05,0.0,0.01743]
[1779115581618,50.58,76279.3,2.2,8e-05,0.0,0.01698]
[1779115586868,50.58,76282.26,2.2,8e-05,0.0,0.01705]
[1779115587049,50.58,76282.26,2.2,8e-05,0.0,0.01705]
[1779115587746,50.58,76291.81,2.2,8e-05,0.0,0.01728]
[1779115588161,50.58,76328.9,2.2,9e-05,0.0,0.01823]
[1779115588670,50.58,76345.44,2.2,9e-05,0.0,0.01866]
[1779115593705,50.58,76349.19,2.2,9e-05,0.0,0.01871]
[1779115598740,50.58,76366.01,2.2,9e-05,0.0,0.01916]
[1779115603775,50.58,76380.92,2.2,9e-05,0.0,0.01957]
[1779115605789,50.58,76397.89,2.2,0.0001,0.0,0.02005]
[1779115610824,50.58,76401.43,2.2,0.0001,0.0,0.02015]
[1779115612838,50.58,76376.92,2.2,9e-05,0.0,0.01946]
[1779115615861,50.58,76359.48,2.2,9e-05,0.0,0.01898]
[1779115620894,50.58,76350.5,2.2,9e-05,0.0,0.01874]
[1779115625929,50.58,76354.65,2.2,9e-05,0.0,0.01885]
[1779115630966,50.58,76367.65,2.2,9e-05,0.0,0.01921]
[1779115636001,50.58,76363.47,2.2,9e-05,0.0,0.01909]
[1779115641038,50.58,76354.33,2.2,9e-05,0.0,0.01884]
[1779115644059,50.58,76339.05,2.2,9e-05,0.0,0.01844]
[1779115647080,50.58,76321.31,2.2,9e-05,0.0,0.01798]
[1779115652115,50.58,76319.6,2.2,9e-05,0.0,0.01788]
[1779115657150,50.58,76313.51,2.2,8e-05,0.0,0.01772]
[1779115661178,50.58,76335.07,2.2,9e-05,0.0,0.01828]
[1779115665207,50.58,76352.23,2.2,9e-05,0.0,0.01873]
[1779115670244,50.58,76352.49,2.2,9e-05,0.0,0.01874]
[1779115671531,50.58,76350.39,2.2,9e-05,0.0,0.01868]
[1779115671857,50.58,76350.39,2.2,9e-05,0.0,0.01868]
[1779115680315,50.58,76354.51,2.2,9e-05,0.0,0.01879]
[1779115685354,50.58,76344.49,2.2,9e-05,0.0,0.01853]
[1779115688375,50.58,76327.29,2.2,9e-05,0.0,0.01807]
[1779115693412,50.58,76328.18,2.2,9e-05,0.0,0.0181]
[1779115698447,50.58,76336.27,2.2,9e-05,0.0,0.01831]
[1779115703483,50.58,76329.97,2.2,9e-05,0.0,0.01814]
[1779115708518,50.58,76324.76,2.2,9e-05,0.0,0.01801]
[1779115713553,50.58,76318.25,2.2,9e-05,0.0,0.01779]
[1779115715567,50.58,76340.05,2.2,9e-05,0.0,0.01835]
[1779115720606,50.58,76344.25,2.2,9e-05,0.0,0.01846]
[1779115725639,50.58,76341.59,2.2,9e-05,0.0,0.01839]
[1779115730674,50.58,76350.8,2.2,9e-05,0.0,0.01864]
[1779115735709,50.58,76355.39,2.2,9e-05,0.0,0.01876]
[1779115740744,50.58,76359.73,2.2,9e-05,0.0,0.01887]
[1779115745779,50.58,76353.99,2.2,9e-05,0.0,0.01872]
[1779115747793,50.58,76379.32,2.2,9e-05,0.0,0.01941]
[1779115752830,50.58,76371.76,2.2,9e-05,0.0,0.0192]
[1779115756858,50.58,76351.43,2.2,9e-05,0.0,0.01865]
[1779115761896,50.58,76341.24,2.2,9e-05,0.0,0.01838]
[1779115766931,50.58,76342.44,2.2,9e-05,0.0,0.01841]
[1779115769952,50.58,76326.04,2.2,9e-05,0.0,0.01799]
[1779115774987,50.58,76317.91,2.2,8e-05,0.0,0.01772]
[1779115778009,50.58,76342.73,2.2,9e-05,0.0,0.01837]
[1779115783044,50.58,76348.31,2.2,9e-05,0.0,0.01851]
[1779115786065,50.58,76363.96,2.2,9e-05,0.0,0.01893]
[1779115791100,50.58,76351.72,2.2,9e-05,0.0,0.0186]
[1779115796135,50.58,76353.38,2.2,9e-05,0.0,0.01865]
[1779115801171,50.58,76352.56,2.2,9e-05,0.0,0.01863]
[1779115804193,50.58,76335.81,2.2,9e-05,0.0,0.01818]
[1779115809228,50.58,76326.7,2.2,9e-05,0.0,0.01795]
[1779115814263,50.58,76313.21,2.2,8e-05,0.0,0.0176]
[1779115819298,50.58,76303.47,2.2,8e-05,0.0,0.01736]
[1779115824333,50.58,76299.05,2.2,8e-05,0.0,0.01725]
[1779115829368,50.58,76309.19,2.2,8e-05,0.0,0.0175]
[1779115834403,50.58,76321.97,2.2,8e-05,0.0,0.01777]
[1779115839442,50.58,76316.98,2.2,8e-05,0.0,0.01765]
[1779115844477,50.58,76322.7,2.2,9e-05,0.0,0.01779]
[1779115847501,50.58,76339.0,2.2,9e-05,0.0,0.01821]
[1779115849517,50.58,76362.22,2.2,9e-05,0.0,0.01883]
[1779115852539,50.58,76390.75,2.2,9e-05,0.0,0.01961]
[1779115857575,50.58,76381.17,2.2,9e-05,0.0,0.01934]
[1779115862610,50.58,76395.43,2.2,9e-05,0.0,0.01974]
[1779115867673,50.58,76382.16,2.2,9e-05,0.0,0.01937]
[1779115871674,50.58,76399.44,2.2,0.0001,0.0,0.01985]
[1779115874695,50.58,76414.83,2.2,0.0001,0.0,0.02029]
[1779115878725,50.58,76432.14,2.2,0.0001,0.0,0.02079]
[1779115882753,50.58,76450.63,2.2,0.0001,0.0,0.02135]
[1779115887790,50.58,76445.22,2.2,0.0001,0.0,0.02118]
[1779115891819,50.58,76430.87,2.2,0.0001,0.0,0.02069]
[1779115896857,50.58,76421.84,2.2,0.0001,0.0,0.02043]
[1779115899878,50.58,76403.07,2.2,0.0001,0.0,0.01989]
[1779115904914,50.58,76406.81,2.2,0.0001,0.0,0.02]
[1779115909949,50.58,76406.33,2.2,0.0001,0.0,0.01999]
[1779115914984,50.58,76410.12,2.2,0.0001,0.0,0.02009]
[1779115920021,50.58,76411.99,2.2,0.0001,0.0,0.02015]
[1779115925055,50.58,76402.32,2.2,0.0001,0.0,0.01987]
[1779115930090,50.58,76398.88,2.2,0.0001,0.0,0.01977]
[1779115935126,50.58,76407.27,2.2,0.0001,0.0,0.02001]
[1779115940161,50.58,76413.2,2.2,0.0001,0.0,0.02018]
[1779115945197,50.58,76399.02,2.2,0.0001,0.0,0.01978]
[1779115950231,50.58,76407.26,2.2,0.0001,0.0,0.02001]
[1779115955268,50.58,76412.89,2.2,0.0001,0.0,0.02011]
[1779115960303,50.58,76423.39,2.2,0.0001,0.0,0.02041]
[1779115965338,50.58,76426.93,2.2,0.0001,0.0,0.02052]
[1779115970373,50.58,76419.12,2.2,0.0001,0.0,0.02029]
[1779115975408,50.58,76413.05,2.2,0.0001,0.0,0.02012]
[1779115980443,50.58,76416.03,2.2,0.0001,0.0,0.0202]
[1779115985478,50.58,76410.22,2.2,0.0001,0.0,0.02004]
[1779115990513,50.58,76408.3,2.2,0.0001,0.0,0.01998]
[1779115995548,50.58,76412.58,2.2,0.0001,0.0,0.0201]
[1779116000583,50.58,76411.8,2.2,0.0001,0.0,0.02008]
[1779116005625,50.58,76401.94,2.2,0.0001,0.0,0.0198]
[1779116006628,50.58,76385.43,2.2,9e-05,0.0,0.01934]
[1779116011663,50.58,76366.47,2.2,9e-05,0.0,0.01877]
[1779116016698,50.58,76359.9,2.2,9e-05,0.0,0.01859]
[1779116020912,50.58,76373.58,2.2,9e-05,0.0,0.01896]
[1779116023747,50.58,76355.3,2.2,9e-05,0.0,0.01847]
[1779116028785,50.58,76357.02,2.2,9e-05,0.0,0.01852]
[1779116033821,50.58,76357.61,2.2,9e-05,0.0,0.01853]
[1779116038856,50.58,76358.77,2.2,9e-05,0.0,0.01856]
[1779116043891,50.58,76344.37,2.2,9e-05,0.0,0.01818]
[1779116048926,50.58,76355.41,2.2,9e-05,0.0,0.01847]
[1779116053961,50.58,76368.0,2.2,9e-05,0.0,0.01881]
[1779116058996,50.58,76373.59,2.2,9e-05,0.0,0.01896]
[1779116064031,50.58,76374.2,2.2,9e-05,0.0,0.01898]
[1779116066762,50.58,76371.5,2.2,9e-05,0.0,0.0189]
[1779116072087,50.58,76372.52,2.2,9e-05,0.0,0.01887]
[1779116077122,50.58,76372.64,2.2,9e-05,0.0,0.01887]
[1779116080144,50.58,76346.21,2.2,9e-05,0.0,0.01817]
[1779116085179,50.58,76343.74,2.2,9e-05,0.0,0.01811]
[1779116090214,50.58,76311.92,2.2,8e-05,0.0,0.0173]
[1779116095254,50.58,76317.19,2.2,8e-05,0.0,0.01743]
[1779116100290,50.58,76304.39,2.2,8e-05,0.0,0.01712]
[1779116105325,50.58,76316.06,2.2,8e-05,0.0,0.01741]
[1779116110362,50.58,76309.43,2.2,8e-05,0.0,0.01724]
[1779116115400,50.58,76311.48,2.2,8e-05,0.0,0.01729]
[1779116120435,50.58,76320.99,2.2,8e-05,0.0,0.01753]
[1779116122449,50.58,76338.37,2.2,9e-05,0.0,0.01797]
[1779116127485,50.58,76340.43,2.2,9e-05,0.0,0.01802]
[1779116132520,50.58,76343.14,2.2,9e-05,0.0,0.01804]
[1779116135541,50.58,76324.82,2.2,8e-05,0.0,0.01757]
[1779116138562,50.58,76345.23,2.2,9e-05,0.0,0.01809]
[1779116143597,50.58,76354.25,2.2,9e-05,0.0,0.01833]
[1779116148632,50.58,76354.48,2.2,9e-05,0.0,0.01833]
[1779116153667,50.58,76362.36,2.2,9e-05,0.0,0.01854]
[1779116158702,50.58,76361.74,2.2,9e-05,0.0,0.01853]
[1779116163737,50.58,76357.66,2.2,9e-05,0.0,0.01842]
[1779116168772,50.58,76367.87,2.2,9e-05,0.0,0.01869]
[1779116173812,50.58,76364.12,2.2,9e-05,0.0,0.01859]
[1779116178848,50.58,76360.84,2.2,9e-05,0.0,0.0185]
[1779116183883,50.58,76363.2,2.2,9e-05,0.0,0.01856]
[1779116188918,50.58,76377.32,2.2,9e-05,0.0,0.01894]
[1779116193955,50.58,76384.96,2.2,9e-05,0.0,0.01909]
[1779116198993,50.58,76399.13,2.2,9e-05,0.0,0.01948]
[1779116204030,50.58,76409.65,2.2,0.0001,0.0,0.01978]
[1779116209065,50.58,76400.17,2.2,9e-05,0.0,0.01951]
[1779116214100,50.58,76394.63,2.2,9e-05,0.0,0.01936]
[1779116219135,50.58,76393.52,2.2,9e-05,0.0,0.01933]
[1779116224175,50.58,76390.74,2.2,9e-05,0.0,0.01925]
[1779116229210,50.58,76394.4,2.2,9e-05,0.0,0.01935]
[1779116234245,50.58,76399.56,2.2,9e-05,0.0,0.01949]
[1779116239280,50.58,76391.61,2.2,9e-05,0.0,0.01927]
[1779116244315,50.58,76384.39,2.2,9e-05,0.0,0.01908]
[1779116249350,50.58,76381.19,2.2,9e-05,0.0,0.01899]
[1779116254385,50.58,76384.86,2.2,9e-05,0.0,0.01903]
[1779116259423,50.58,76381.56,2.2,9e-05,0.0,0.01894]
[1779116264459,50.58,76387.34,2.2,9e-05,0.0,0.0191]
[1779116269494,50.58,76382.0,2.2,9e-05,0.0,0.01895]
[1779116274529,50.58,76382.73,2.2,9e-05,0.0,0.01897]
[1779116279564,50.58,76388.67,2.2,9e-05,0.0,0.01913]
[1779116282540,50.58,76389.07,2.2,9e-05,0.0,0.01915]
[1779116283257,50.58,76394.11,2.2,9e-05,0.0,0.01928]
[1779116284320,50.58,76393.92,2.2,9e-05,0.0,0.01928]
[1779116289634,50.58,76396.92,2.2,9e-05,0.0,0.01936]
[1779116294669,50.58,76392.51,2.2,9e-05,0.0,0.01924]
[1779116296683,50.58,76372.71,2.2,9e-05,0.0,0.0187]
[1779116301725,50.58,76345.32,2.2,9e-05,0.0,0.01798]
[1779116305753,50.58,76329.6,2.2,8e-05,0.0,0.01758]
[1779116306764,50.58,76314.44,2.2,8e-05,0.0,0.0172]
[1779116309784,50.58,76298.92,2.2,8e-05,0.0,0.01682]
[1779116314820,50.58,76288.97,2.2,8e-05,0.0,0.01653]
[1779116319855,50.58,76284.33,2.2,8e-05,0.0,0.01642]
[1779116324890,50.58,76286.14,2.2,8e-05,0.0,0.01646]
[1779116329925,50.58,76284.38,2.2,8e-05,0.0,0.01642]
[1779116330582,50.58,76284.38,2.2,8e-05,0.0,0.01642]
[1779116335967,50.58,76283.15,2.2,8e-05,0.0,0.01639]
[1779116341002,50.58,76285.62,2.2,8e-05,0.0,0.01645]
[1779116346037,50.58,76296.63,2.2,8e-05,0.0,0.01672]
[1779116351072,50.58,76294.44,2.2,8e-05,0.0,0.01666]
[1779116356107,50.58,76292.79,2.2,8e-05,0.0,0.01662]
[1779116361163,50.58,76312.72,2.2,8e-05,0.0,0.01711]
[1779116363177,50.58,76335.78,2.2,8e-05,0.0,0.01768]
[1779116368213,50.58,76346.77,2.2,9e-05,0.0,0.01797]
[1779116373248,50.58,76348.26,2.2,9e-05,0.0,0.01795]
[1779116378283,50.58,76348.95,2.2,9e-05,0.0,0.01797]
[1779116383321,50.58,76343.86,2.2,9e-05,0.0,0.01784]
[1779116388356,50.58,76349.92,2.2,9e-05,0.0,0.01799]
[1779116393391,50.58,76350.72,2.2,9e-05,0.0,0.01801]
[1779116398431,50.58,76351.47,2.2,9e-05,0.0,0.01803]
[1779116402468,50.58,76330.57,2.2,8e-05,0.0,0.0175]
[1779116407502,50.58,76324.46,2.2,8e-05,0.0,0.01734]
[1779116411533,50.58,76304.71,2.2,8e-05,0.0,0.01686]
[1779116416568,50.58,76304.66,2.2,8e-05,0.0,0.01686]
[1779116420596,50.58,76319.91,2.2,8e-05,0.0,0.01723]
[1779116425633,50.58,76326.75,2.2,8e-05,0.0,0.0174]
[1779116429661,50.58,76342.56,2.2,9e-05,0.0,0.0178]
[1779116434696,50.58,76342.31,2.2,8e-05,0.0,0.01774]
[1779116438724,50.58,76365.04,2.2,9e-05,0.0,0.01833]
[1779116443759,50.58,76365.79,2.2,9e-05,0.0,0.01835]
[1779116448804,50.58,76361.18,2.2,9e-05,0.0,0.01823]
[1779116453839,50.58,76358.45,2.2,9e-05,0.0,0.01816]
[1779116458874,50.58,76367.34,2.2,9e-05,0.0,0.01839]
[1779116462902,50.58,76386.56,2.2,9e-05,0.0,0.0189]
[1779116465871,50.58,76392.89,2.2,9e-05,0.0,0.01907]
[1779116465931,50.58,76376.77,2.2,9e-05,0.0,0.01864]
[1779116466938,50.58,76330.4,2.2,8e-05,0.0,0.01744]
[1779116467350,50.58,76330.4,2.2,8e-05,0.0,0.01744]
[1779116467956,50.58,76311.64,2.2,8e-05,0.0,0.01697]
[1779116468962,50.58,76288.84,2.2,8e-05,0.0,0.01643]
[1779116471265,50.58,76288.44,2.2,8e-05,0.0,0.01642]
[1779116471943,50.58,76277.3,2.2,8e-05,0.0,0.01615]
[1779116471983,50.58,76249.67,2.2,7e-05,0.0,0.01552]
[1779116474001,50.58,76227.53,2.2,7e-05,0.0,0.01503]
[1779116476019,50.58,76247.5,2.2,7e-05,0.0,0.01547]
[1779116480047,50.58,76268.56,2.2,8e-05,0.0,0.01595]
[1779116485083,50.58,76259.15,2.2,7e-05,0.0,0.01573]
[1779116486094,50.58,76235.81,2.2,7e-05,0.0,0.01521]
[1779116491125,50.58,76239.47,2.2,7e-05,0.0,0.01524]
[1779116493144,50.58,76261.13,2.2,7e-05,0.0,0.01573]
[1779116498179,50.58,76277.43,2.2,8e-05,0.0,0.01611]
[1779116500533,50.58,76270.29,2.2,8e-05,0.0,0.01594]
[1779116501224,50.58,76227.26,2.2,7e-05,0.0,0.01497]
[1779116501406,50.58,76227.26,2.2,7e-05,0.0,0.01497]
[1779116511277,50.58,76243.45,2.2,7e-05,0.0,0.01533]
[1779116516312,50.58,76260.76,2.2,7e-05,0.0,0.01572]
[1779116520343,50.58,76240.8,2.2,7e-05,0.0,0.01527]
[1779116524381,50.58,76222.93,2.2,7e-05,0.0,0.01488]
[1779116529611,50.58,76202.46,2.2,7e-05,0.0,0.01444]
[1779116535470,50.58,76219.12,2.2,7e-05,0.0,0.0148]
[1779116540505,50.58,76217.05,2.2,7e-05,0.0,0.01475]
[1779116543526,50.58,76233.04,2.2,7e-05,0.0,0.0151]
[1779116548572,50.58,76193.2,2.2,7e-05,0.0,0.01425]
[1779116549577,50.58,76178.12,2.2,7e-05,0.0,0.01394]
[1779116551183,50.58,76160.26,2.2,6e-05,0.0,0.01353]
[1779116556485,50.58,76153.21,2.2,6e-05,0.0,0.01339]
[1779116559016,50.58,76134.59,2.2,6e-05,0.0,0.01303]
[1779116560660,50.58,76160.43,2.2,6e-05,0.0,0.01354]
[1779116563308,50.58,76182.88,2.2,7e-05,0.0,0.01399]
[1779116563694,50.58,76211.96,2.2,7e-05,0.0,0.0146]
[1779116568725,50.58,76214.33,2.2,7e-05,0.0,0.01465]
[1779116571380,50.58,76219.16,2.2,7e-05,0.0,0.01475]
[1779116573760,50.58,76239.12,2.2,7e-05,0.0,0.01519]
[1779116577756,50.58,76235.33,2.2,7e-05,0.0,0.0151]
[1779116579812,50.58,76213.01,2.2,7e-05,0.0,0.01462]
[1779116581827,50.58,76183.68,2.2,7e-05,0.0,0.01401]
[1779116584175,50.58,76164.86,2.2,6e-05,0.0,0.01363]
[1779116589894,50.58,76166.43,2.2,6e-05,0.0,0.01366]
[1779116594930,50.58,76164.95,2.2,6e-05,0.0,0.01363]
[1779116599965,50.58,76159.56,2.2,6e-05,0.0,0.01352]
[1779116601979,50.58,76177.82,2.2,7e-05,0.0,0.01389]
[1779116603367,50.58,76194.6,2.2,7e-05,0.0,0.01423]
[1779116609028,50.58,76191.54,2.2,7e-05,0.0,0.01417]
[1779116612049,50.58,76178.28,2.2,7e-05,0.0,0.01385]
[1779116615070,50.58,76162.22,2.2,6e-05,0.0,0.01353]
[1779116620111,50.58,76161.71,2.2,6e-05,0.0,0.01352]
[1779116625153,50.58,76152.48,2.2,6e-05,0.0,0.01334]
[1779116627166,50.58,76136.75,2.2,6e-05,0.0,0.01303]
[1779116632290,50.58,76140.49,2.2,6e-05,0.0,0.0131]
[1779116633163,50.58,76134.26,2.2,6e-05,0.0,0.01298]
[1779116633215,50.58,76107.79,2.2,6e-05,0.0,0.01249]
[1779116638319,50.58,76080.37,2.2,6e-05,0.0,0.01199]
[1779116643350,50.58,76087.39,2.2,6e-05,0.0,0.01212]
[1779116645406,50.58,76107.97,2.2,6e-05,0.0,0.01249]
[1779116649403,50.58,76126.05,2.2,6e-05,0.0,0.01283]
[1779116651417,50.58,76145.34,2.2,6e-05,0.0,0.0132]
[1779116656454,50.58,76139.7,2.2,6e-05,0.0,0.01309]
[1779116661489,50.58,76161.83,2.2,6e-05,0.0,0.01352]
[1779116663503,50.58,76191.8,2.2,7e-05,0.0,0.01413]
[1779116665517,50.58,76208.0,2.2,7e-05,0.0,0.01447]
[1779116667327,50.58,76206.85,2.2,7e-05,0.0,0.01444]
[1779116670554,50.58,76186.74,2.2,7e-05,0.0,0.01402]
[1779116675589,50.58,76185.46,2.2,7e-05,0.0,0.01395]
[1779116680625,50.58,76190.53,2.2,7e-05,0.0,0.01406]
[1779116685660,50.58,76194.48,2.2,7e-05,0.0,0.01414]
[1779116690695,50.58,76182.48,2.2,7e-05,0.0,0.01389]
[1779116695741,50.58,76189.83,2.2,7e-05,0.0,0.01404]
[1779116699769,50.58,76174.06,2.2,6e-05,0.0,0.01372]
[1779116704810,50.58,76177.37,2.2,7e-05,0.0,0.01379]
[1779116707831,50.58,76158.4,2.2,6e-05,0.0,0.01341]
[1779116712866,50.58,76153.47,2.2,6e-05,0.0,0.01331]
[1779116713802,50.58,76153.47,2.2,6e-05,0.0,0.01331]
[1779116718908,50.58,76159.18,2.2,6e-05,0.0,0.01343]
[1779116723943,50.58,76144.72,2.2,6e-05,0.0,0.01314]
[1779116728982,50.58,76157.9,2.2,6e-05,0.0,0.0134]
[1779116734017,50.58,76144.38,2.2,6e-05,0.0,0.01309]
[1779116739052,50.58,76134.34,2.2,6e-05,0.0,0.0129]
[1779116744087,50.58,76121.94,2.2,6e-05,0.0,0.01267]
[1779116749122,50.58,76110.55,2.2,6e-05,0.0,0.01246]
[1779116751136,50.58,76093.49,2.2,6e-05,0.0,0.01215]
[1779116756171,50.58,76093.27,2.2,6e-05,0.0,0.01214]
[1779116759193,50.58,76076.72,2.2,6e-05,0.0,0.01185]
[1779116764237,50.58,76098.23,2.2,6e-05,0.0,0.01223]
[1779116766251,50.58,76116.64,2.2,6e-05,0.0,0.01257]
[1779116769304,50.58,76101.21,2.2,6e-05,0.0,0.01229]
[1779116773318,50.58,76083.96,2.2,6e-05,0.0,0.01198]
[1779116778362,50.58,76092.64,2.2,6e-05,0.0,0.01213]
[1779116783389,50.58,76083.46,2.2,6e-05,0.0,0.01197]
[1779116788424,50.58,76075.07,2.2,6e-05,0.0,0.01182]
[1779116791449,50.58,76095.87,2.2,6e-05,0.0,0.01215]
[1779116793465,50.58,76114.1,2.2,6e-05,0.0,0.01248]
[1779116797494,50.58,76130.04,2.2,6e-05,0.0,0.01278]
[1779116800515,50.58,76147.5,2.2,6e-05,0.0,0.01311]
[1779116805550,50.58,76144.1,2.2,6e-05,0.0,0.01305]
[1779116809580,50.58,76126.75,2.2,6e-05,0.0,0.01272]
[1779116814616,50.58,76127.33,2.2,6e-05,0.0,0.01273]
[1779116816634,50.58,76150.78,2.2,6e-05,0.0,0.01318]
[1779116821681,50.58,76134.73,2.2,6e-05,0.0,0.01287]
[1779116826603,50.58,76126.23,2.2,6e-05,0.0,0.01271]
[1779116831752,50.58,76136.99,2.2,6e-05,0.0,0.01291]
[1779116836789,50.58,76123.12,2.2,6e-05,0.0,0.01265]
[1779116839257,50.58,76131.17,2.2,6e-05,0.0,0.0128]
[1779116844846,50.58,76124.23,2.2,6e-05,0.0,0.01267]
[1779116846860,50.58,76101.27,2.2,6e-05,0.0,0.01225]
[1779116851914,50.58,76096.54,2.2,6e-05,0.0,0.01212]
[1779116854935,50.58,76115.66,2.2,6e-05,0.0,0.01247]
[1779116859970,50.58,76131.22,2.2,6e-05,0.0,0.01276]
[1779116864994,50.58,76136.15,2.2,6e-05,0.0,0.01285]
[1779116870044,50.58,76129.38,2.2,6e-05,0.0,0.01273]
[1779116875081,50.58,76132.23,2.2,6e-05,0.0,0.01278]
[1779116880116,50.58,76142.01,2.2,6e-05,0.0,0.01296]
[1779116885152,50.58,76156.35,2.2,6e-05,0.0,0.01324]
[1779116889180,50.58,76171.55,2.2,6e-05,0.0,0.01354]
[1779116893532,50.58,76181.08,2.2,6e-05,0.0,0.01373]
[1779116894550,50.58,76179.26,2.2,6e-05,0.0,0.01369]
[1779116896231,50.58,76159.48,2.2,6e-05,0.0,0.0133]
[1779116901267,50.58,76175.54,2.2,6e-05,0.0,0.01362]
[1779116906302,50.58,76169.83,2.2,6e-05,0.0,0.01351]
[1779116911337,50.58,76179.85,2.2,6e-05,0.0,0.01366]
[1779116916372,50.58,76193.18,2.2,7e-05,0.0,0.01393]
[1779116921407,50.58,76200.4,2.2,7e-05,0.0,0.01408]
[1779116926443,50.58,76185.9,2.2,7e-05,0.0,0.01378]
[1779116931478,50.58,76192.0,2.2,7e-05,0.0,0.01391]
[1779116935507,50.58,76211.77,2.2,7e-05,0.0,0.01432]
[1779116938531,50.58,76240.63,2.2,7e-05,0.0,0.01493]
[1779116943567,50.58,76226.07,2.2,7e-05,0.0,0.01462]
[1779116945581,50.58,76210.38,2.2,7e-05,0.0,0.01429]
[1779116950619,50.58,76209.07,2.2,7e-05,0.0,0.01426]
[1779116955654,50.58,76211.03,2.2,7e-05,0.0,0.0143]
[1779116960689,50.58,76227.25,2.2,7e-05,0.0,0.01464]
[1779116965725,50.58,76225.74,2.2,7e-05,0.0,0.01461]
[1779116970761,50.58,76217.21,2.2,7e-05,0.0,0.01443]
[1779116975802,50.58,76203.12,2.2,7e-05,0.0,0.01409]
[1779116977826,50.58,76181.28,2.2,6e-05,0.0,0.01365]
[1779116979839,50.58,76163.87,2.2,6e-05,0.0,0.0133]
[1779116984875,50.58,76152.3,2.2,6e-05,0.0,0.01308]
[1779116988907,50.58,76130.79,2.2,6e-05,0.0,0.01267]
[1779116993942,50.58,76133.65,2.2,6e-05,0.0,0.01272]
[1779116998979,50.58,76121.24,2.2,6e-05,0.0,0.01249]
[1779117004016,50.58,76130.73,2.2,6e-05,0.0,0.01267]
[1779117009049,50.58,76124.06,2.2,6e-05,0.0,0.01254]
[1779117014084,50.58,76114.84,2.2,6e-05,0.0,0.01237]
[1779117016098,50.58,76132.2,2.2,6e-05,0.0,0.0127]
[1779117020127,50.58,76148.58,2.2,6e-05,0.0,0.01301]
[1779117025162,50.58,76154.57,2.2,6e-05,0.0,0.01312]
[1779117030197,50.58,76157.93,2.2,6e-05,0.0,0.01319]
[1779117032211,50.58,76144.79,2.2,6e-05,0.0,0.01289]
[1779117037246,50.58,76143.02,2.2,6e-05,0.0,0.01286]
[1779117040268,50.58,76127.52,2.2,6e-05,0.0,0.01257]
[1779117042733,50.58,76118.87,2.2,6e-05,0.0,0.01241]
[1779117043727,50.58,76174.53,2.2,6e-05,0.0,0.01347]
[1779117044368,50.58,76218.86,2.2,7e-05,0.0,0.01437]
[1779117045716,50.58,76218.86,2.2,7e-05,0.0,0.01437]
[1779117050358,50.58,76201.3,2.2,7e-05,0.0,0.01401]
[1779117055393,50.58,76206.17,2.2,7e-05,0.0,0.01411]
[1779117057783,50.58,76206.46,2.2,7e-05,0.0,0.01411]
[1779117058519,50.58,76203.74,2.2,7e-05,0.0,0.01406]
[1779117062445,50.58,76235.02,2.2,7e-05,0.0,0.01472]
[1779117067481,50.58,76262.0,2.2,7e-05,0.0,0.01531]
[1779117068489,50.58,76283.93,2.2,8e-05,0.0,0.0158]
[1779117073529,50.58,76279.54,2.2,7e-05,0.0,0.0157]
[1779117078564,50.58,76266.73,2.2,7e-05,0.0,0.01541]
[1779117083600,50.58,76257.0,2.2,7e-05,0.0,0.0152]
[1779117088634,50.58,76270.4,2.2,7e-05,0.0,0.0155]
[1779117093669,50.58,76267.37,2.2,7e-05,0.0,0.01538]
[1779117098704,50.58,76274.33,2.2,7e-05,0.0,0.01553]
[1779117103739,50.58,76270.81,2.2,7e-05,0.0,0.01546]
[1779117108774,50.58,76267.73,2.2,7e-05,0.0,0.01539]
[1779117113809,50.58,76262.74,2.2,7e-05,0.0,0.01528]
[1779117118844,50.58,76250.99,2.2,7e-05,0.0,0.01502]
[1779117123879,50.58,76246.51,2.2,7e-05,0.0,0.01492]
[1779117128916,50.58,76250.75,2.2,7e-05,0.0,0.01501]
[1779117131936,50.58,76267.72,2.2,7e-05,0.0,0.01539]
[1779117135964,50.58,76248.53,2.2,7e-05,0.0,0.01496]
[1779117140999,50.58,76254.29,2.2,7e-05,0.0,0.01509]
[1779117146034,50.58,76256.92,2.2,7e-05,0.0,0.01515]
[1779117151069,50.58,76257.58,2.2,7e-05,0.0,0.01511]
[1779117156104,50.58,76248.36,2.2,7e-05,0.0,0.01491]
[1779117161143,50.58,76247.02,2.2,7e-05,0.0,0.01488]
[1779117166179,50.58,76249.28,2.2,7e-05,0.0,0.01493]
[1779117170208,50.58,76270.64,2.2,7e-05,0.0,0.0154]
[1779117175244,50.58,76257.7,2.2,7e-05,0.0,0.01512]
[1779117180280,50.58,76269.82,2.2,7e-05,0.0,0.01538]
[1779117185315,50.58,76261.29,2.2,7e-05,0.0,0.01519]
[1779117190351,50.58,76258.64,2.2,7e-05,0.0,0.01514]
[1779117195387,50.58,76263.7,2.2,7e-05,0.0,0.01525]
[1779117200422,50.58,76259.92,2.2,7e-05,0.0,0.01516]
[1779117205457,50.58,76251.4,2.2,7e-05,0.0,0.01498]
[1779117210494,50.58,76257.21,2.2,7e-05,0.0,0.0151]
[1779117215529,50.58,76258.34,2.2,7e-05,0.0,0.01508]
[1779117220565,50.58,76279.53,2.2,7e-05,0.0,0.01555]
[1779117225600,50.58,76269.32,2.2,7e-05,0.0,0.01532]
[1779117230635,50.58,76269.63,2.2,7e-05,0.0,0.01533]
[1779117233657,50.58,76251.45,2.2,7e-05,0.0,0.01493]
[1779117238691,50.58,76257.67,2.2,7e-05,0.0,0.01507]
[1779117243728,50.58,76262.34,2.2,7e-05,0.0,0.01517]
[1779117248762,50.58,76261.67,2.2,7e-05,0.0,0.01515]
[1779117253797,50.58,76262.51,2.2,7e-05,0.0,0.01517]
[1779117258832,50.58,76260.19,2.2,7e-05,0.0,0.01512]
[1779117263867,50.58,76263.39,2.2,7e-05,0.0,0.01519]
[1779117268902,50.58,76262.94,2.2,7e-05,0.0,0.01518]
[1779117273940,50.58,76242.89,2.2,7e-05,0.0,0.0147]
[1779117278974,50.58,76242.64,2.2,7e-05,0.0,0.01469]
[1779117284011,50.58,76252.58,2.2,7e-05,0.0,0.01491]
[1779117289045,50.58,76255.21,2.2,7e-05,0.0,0.01496]
[1779117294080,50.58,76269.06,2.2,7e-05,0.0,0.01527]
[1779117299115,50.58,76251.23,2.2,7e-05,0.0,0.01488]
[1779117301129,50.58,76231.7,2.2,7e-05,0.0,0.01446]
[1779117306164,50.58,76240.93,2.2,7e-05,0.0,0.01466]
[1779117311217,50.58,76226.75,2.2,7e-05,0.0,0.01436]
[1779117316252,50.58,76227.32,2.2,7e-05,0.0,0.01437]
[1779117321287,50.58,76234.36,2.2,7e-05,0.0,0.01452]
[1779117326322,50.58,76241.91,2.2,7e-05,0.0,0.01468]
[1779117330350,50.58,76259.88,2.2,7e-05,0.0,0.01507]
[1779117335385,50.58,76266.42,2.2,7e-05,0.0,0.01516]
[1779117340427,50.58,76238.85,2.2,7e-05,0.0,0.01456]
[1779117345462,50.58,76233.52,2.2,7e-05,0.0,0.01445]
[1779117350500,50.58,76239.0,2.2,7e-05,0.0,0.01457]
[1779117355535,50.58,76245.7,2.2,7e-05,0.0,0.01471]
[1779117357549,50.58,76228.13,2.2,7e-05,0.0,0.01434]
[1779117362584,50.58,76223.48,2.2,7e-05,0.0,0.01424]
[1779117365605,50.58,76207.51,2.2,7e-05,0.0,0.01391]
[1779117370640,50.58,76194.37,2.2,6e-05,0.0,0.01365]
[1779117375675,50.58,76185.94,2.2,6e-05,0.0,0.01348]
[1779117380710,50.58,76179.6,2.2,6e-05,0.0,0.01335]
[1779117385745,50.58,76174.45,2.2,6e-05,0.0,0.01325]
[1779117390780,50.58,76168.73,2.2,6e-05,0.0,0.01314]
[1779117395815,50.58,76168.04,2.2,6e-05,0.0,0.01308]
[1779117400850,50.58,76167.97,2.2,6e-05,0.0,0.01308]
[1779117405885,50.58,76180.6,2.2,6e-05,0.0,0.01333]
[1779117407899,50.58,76196.02,2.2,6e-05,0.0,0.01363]
[1779117408906,50.58,76216.56,2.2,7e-05,0.0,0.01405]
[1779117412935,50.58,76201.57,2.2,7e-05,0.0,0.01375]
[1779117417970,50.58,76208.37,2.2,7e-05,0.0,0.01388]
[1779117421912,50.58,76205.24,2.2,7e-05,0.0,0.01382]
[1779117423183,50.58,76200.44,2.2,7e-05,0.0,0.01372]
[1779117429047,50.58,76178.88,2.2,6e-05,0.0,0.01329]
[1779117434082,50.58,76173.31,2.2,6e-05,0.0,0.01319]
[1779117439118,50.58,76172.11,2.2,6e-05,0.0,0.01316]
[1779117444156,50.58,76169.76,2.2,6e-05,0.0,0.01312]
[1779117449191,50.58,76171.97,2.2,6e-05,0.0,0.01316]
[1779117454226,50.58,76173.8,2.2,6e-05,0.0,0.01315]
[1779117459261,50.58,76193.92,2.2,6e-05,0.0,0.01355]
[1779117464296,50.58,76180.32,2.2,6e-05,0.0,0.01328]
[1779117469331,50.58,76170.47,2.2,6e-05,0.0,0.01309]
[1779117474366,50.58,76177.61,2.2,6e-05,0.0,0.01323]
[1779117479401,50.58,76174.02,2.2,6e-05,0.0,0.01316]
[1779117484436,50.58,76189.72,2.2,6e-05,0.0,0.01346]
[1779117489471,50.58,76190.63,2.2,6e-05,0.0,0.01348]
[1779117494509,50.58,76169.4,2.2,6e-05,0.0,0.01307]
[1779117499548,50.58,76172.35,2.2,6e-05,0.0,0.01312]
[1779117504533,50.58,76167.86,2.2,6e-05,0.0,0.01304]
[1779117505122,50.58,76167.39,2.2,6e-05,0.0,0.01303]
[1779117510309,50.58,76158.75,2.2,6e-05,0.0,0.01286]
[1779117510632,50.58,76120.26,2.2,6e-05,0.0,0.01215]
[1779117513651,50.58,76099.57,2.2,6e-05,0.0,0.01175]
[1779117518692,50.58,76098.47,2.2,6e-05,0.0,0.01173]
[1779117523734,50.58,76075.94,2.2,5e-05,0.0,0.01134]
[1779117525746,50.58,76059.5,2.2,5e-05,0.0,0.01106]
[1779117530781,50.58,76055.09,2.2,5e-05,0.0,0.01099]
[1779117532795,50.58,76037.14,2.2,5e-05,0.0,0.0107]
[1779117535816,50.58,76055.99,2.2,5e-05,0.0,0.01101]
[1779117540851,50.58,76070.09,2.2,5e-05,0.0,0.01124]
[1779117545886,50.58,76072.36,2.2,5e-05,0.0,0.01128]
[1779117547900,50.58,76052.08,2.2,5e-05,0.0,0.01094]
[1779117552935,50.58,76038.86,2.2,5e-05,0.0,0.01073]
[1779117557970,50.58,76029.05,2.2,5e-05,0.0,0.01057]
[1779117563006,50.58,76038.17,2.2,5e-05,0.0,0.01072]
[1779117568042,50.58,76038.75,2.2,5e-05,0.0,0.01073]
[1779117573088,50.58,76047.26,2.2,5e-05,0.0,0.01083]
[1779117578125,50.58,76051.1,2.2,5e-05,0.0,0.01089]
[1779117583160,50.58,76046.95,2.2,5e-05,0.0,0.01082]
[1779117585191,50.58,76069.29,2.2,5e-05,0.0,0.01119]
[1779117590229,50.58,76066.91,2.2,5e-05,0.0,0.01115]
[1779117595263,50.58,76066.95,2.2,5e-05,0.0,0.01115]
[1779117600298,50.58,76067.75,2.2,5e-05,0.0,0.01116]
[1779117605333,50.58,76089.09,2.2,5e-05,0.0,0.01153]
[1779117610368,50.58,76097.64,2.2,5e-05,0.0,0.01167]
[1779117615403,50.58,76094.93,2.2,5e-05,0.0,0.01163]
[1779117620443,50.58,76086.77,2.2,5e-05,0.0,0.01149]
[1779117625480,50.58,76081.24,2.2,5e-05,0.0,0.01139]
[1779117630516,50.58,76085.34,2.2,5e-05,0.0,0.01146]
[1779117635551,50.58,76084.13,2.2,5e-05,0.0,0.0114]
[1779117637363,50.58,76084.03,2.2,5e-05,0.0,0.0114]
[1779117637567,50.58,76106.57,2.2,6e-05,0.0,0.01179]
[1779117638268,50.58,76106.57,2.2,6e-05,0.0,0.01179]
[1779117638575,50.58,76137.21,2.2,6e-05,0.0,0.01234]
[1779117641396,50.58,76134.94,2.2,6e-05,0.0,0.0123]
[1779117641607,50.58,76109.14,2.2,6e-05,0.0,0.01184]
[1779117642174,50.58,76109.14,2.2,6e-05,0.0,0.01184]
[1779117647638,50.58,76087.78,2.2,5e-05,0.0,0.01147]
[1779117652674,50.58,76090.01,2.2,5e-05,0.0,0.0115]
[1779117657709,50.58,76091.96,2.2,5e-05,0.0,0.01154]
[1779117662746,50.58,76075.28,2.2,5e-05,0.0,0.01125]
[1779117667783,50.58,76072.09,2.2,5e-05,0.0,0.0112]
[1779117672816,50.58,76058.57,2.2,5e-05,0.0,0.01098]
[1779117677852,50.58,76052.15,2.2,5e-05,0.0,0.01087]
[1779117682887,50.58,76053.12,2.2,5e-05,0.0,0.01089]
[1779117685912,50.58,76082.9,2.2,5e-05,0.0,0.01138]
[1779117690947,50.58,76084.63,2.2,5e-05,0.0,0.01141]
[1779117695990,50.58,76105.42,2.2,6e-05,0.0,0.01173]
[1779117698005,50.58,76124.69,2.2,6e-05,0.0,0.01207]
[1779117703049,50.58,76128.37,2.2,6e-05,0.0,0.01214]
[1779117708084,50.58,76104.35,2.2,6e-05,0.0,0.01171]
[1779117713119,50.58,76102.59,2.2,5e-05,0.0,0.01168]
[1779117718154,50.58,76103.86,2.2,6e-05,0.0,0.0117]
[1779117723189,50.58,76104.84,2.2,6e-05,0.0,0.01172]
[1779117728224,50.58,76096.84,2.2,5e-05,0.0,0.01158]
[1779117733267,50.58,76084.31,2.2,5e-05,0.0,0.01137]
[1779117737295,50.58,76068.25,2.2,5e-05,0.0,0.0111]
[1779117742330,50.58,76056.73,2.2,5e-05,0.0,0.01091]
[1779117746361,50.58,76072.29,2.2,5e-05,0.0,0.01117]
[1779117751396,50.58,76090.34,2.2,5e-05,0.0,0.01143]
[1779117756431,50.58,76091.79,2.2,5e-05,0.0,0.01146]
[1779117759452,50.58,76071.37,2.2,5e-05,0.0,0.01111]
[1779117761466,50.58,76055.82,2.2,5e-05,0.0,0.01086]
[1779117766501,50.58,76050.02,2.2,5e-05,0.0,0.01076]
[1779117771536,50.58,76060.63,2.2,5e-05,0.0,0.01094]
[1779117774557,50.58,76080.8,2.2,5e-05,0.0,0.01127]
[1779117779592,50.58,76066.96,2.2,5e-05,0.0,0.01104]
[1779117784627,50.58,76059.67,2.2,5e-05,0.0,0.01092]
[1779117789662,50.58,76069.64,2.2,5e-05,0.0,0.01109]
[1779117793690,50.58,76054.07,2.2,5e-05,0.0,0.01083]
[1779117798725,50.58,76055.58,2.2,5e-05,0.0,0.01085]
[1779117803762,50.58,76055.56,2.2,5e-05,0.0,0.01085]
[1779117808797,50.58,76059.09,2.2,5e-05,0.0,0.01091]
[1779117813832,50.58,76056.84,2.2,5e-05,0.0,0.01084]
[1779117818867,50.58,76052.86,2.2,5e-05,0.0,0.01077]
[1779117823906,50.58,76043.71,2.2,5e-05,0.0,0.01063]
[1779117828946,50.58,76044.21,2.2,5e-05,0.0,0.01064]
[1779117833981,50.58,76043.48,2.2,5e-05,0.0,0.01062]
[1779117839018,50.58,76045.65,2.2,5e-05,0.0,0.01066]
[1779117844054,50.58,76042.68,2.2,5e-05,0.0,0.01061]
[1779117849094,50.58,76040.75,2.2,5e-05,0.0,0.01058]
[1779117854132,50.58,76035.74,2.2,5e-05,0.0,0.0105]
[1779117859170,50.58,76039.08,2.2,5e-05,0.0,0.01055]
[1779117864205,50.58,76047.91,2.2,5e-05,0.0,0.01069]
[1779117869245,50.58,76049.29,2.2,5e-05,0.0,0.01072]
[1779117874279,50.58,76038.59,2.2,5e-05,0.0,0.01051]
[1779117878307,50.58,76053.91,2.2,5e-05,0.0,0.01076]
[1779117881328,50.58,76069.07,2.2,5e-05,0.0,0.011]
[1779117885364,50.58,76107.82,2.2,5e-05,0.0,0.01166]
[1779117887378,50.58,76137.1,2.2,6e-05,0.0,0.01218]
[1779117892413,50.58,76138.24,2.2,6e-05,0.0,0.0122]
[1779117897448,50.58,76130.63,2.2,6e-05,0.0,0.01206]
[1779117902485,50.58,76119.27,2.2,6e-05,0.0,0.01186]
[1779117907520,50.58,76106.23,2.2,5e-05,0.0,0.01163]
[1779117912559,50.58,76118.13,2.2,6e-05,0.0,0.01184]
[1779117916587,50.58,76141.86,2.2,6e-05,0.0,0.01226]
[1779117921623,50.58,76156.13,2.2,6e-05,0.0,0.01252]
[1779117926658,50.58,76162.18,2.2,6e-05,0.0,0.01264]
[1779117931706,50.58,76165.02,2.2,6e-05,0.0,0.01265]
[1779117933720,50.58,76181.0,2.2,6e-05,0.0,0.01295]
[1779117938755,50.58,76184.27,2.2,6e-05,0.0,0.01301]
[1779117943790,50.58,76196.46,2.2,6e-05,0.0,0.01325]
[1779117947820,50.58,76215.14,2.2,6e-05,0.0,0.01362]
[1779117952870,50.58,76182.92,2.2,6e-05,0.0,0.01299]
[1779117954884,50.58,76164.4,2.2,6e-05,0.0,0.01264]
[1779117959919,50.58,76163.89,2.2,6e-05,0.0,0.01263]
[1779117964954,50.58,76155.47,2.2,6e-05,0.0,0.01247]
[1779117969990,50.58,76162.36,2.2,6e-05,0.0,0.0126]
[1779117970997,50.58,76177.79,2.2,6e-05,0.0,0.01289]
[1779117976034,50.58,76172.68,2.2,6e-05,0.0,0.01279]
[1779117981070,50.58,76182.53,2.2,6e-05,0.0,0.01298]
[1779117981494,50.58,76182.53,2.2,6e-05,0.0,0.01298]
[1779117987112,50.58,76192.96,2.2,6e-05,0.0,0.01318]
[1779117990721,50.58,76196.1,2.2,6e-05,0.0,0.01324]
[1779117996175,50.58,76210.25,2.2,6e-05,0.0,0.01348]
[1779118001210,50.58,76198.68,2.2,6e-05,0.0,0.01325]
[1779118006245,50.58,76192.54,2.2,6e-05,0.0,0.01313]
[1779118011280,50.58,76184.16,2.2,6e-05,0.0,0.01297]
[1779118017042,50.58,76184.3,2.2,6e-05,0.0,0.01297]
[1779118018006,50.58,76201.26,2.2,6e-05,0.0,0.0133]
[1779118019340,50.58,76216.32,2.2,6e-05,0.0,0.0136]
[1779118024375,50.58,76218.12,2.2,6e-05,0.0,0.01364]
[1779118029410,50.58,76214.58,2.2,6e-05,0.0,0.01357]
[1779118033439,50.58,76199.3,2.2,6e-05,0.0,0.01326]
[1779118037470,50.58,76183.21,2.2,6e-05,0.0,0.01295]
[1779118042505,50.58,76184.6,2.2,6e-05,0.0,0.01298]
[1779118047540,50.58,76184.46,2.2,6e-05,0.0,0.01298]
[1779118049761,50.58,76170.06,2.2,6e-05,0.0,0.0127]
[1779118049803,50.58,76150.71,2.2,6e-05,0.0,0.01234]
[1779118050523,50.58,76150.71,2.2,6e-05,0.0,0.01234]
[1779118050749,50.58,76126.17,2.2,6e-05,0.0,0.0119]
[1779118055235,50.58,76122.22,2.2,6e-05,0.0,0.01179]
[1779118056041,50.58,76118.53,2.2,6e-05,0.0,0.01173]
[1779118056094,50.58,76076.01,2.2,5e-05,0.0,0.01101]
[1779118058631,50.58,76060.39,2.2,5e-05,0.0,0.01075]
[1779118063670,50.58,76052.74,2.2,5e-05,0.0,0.01063]
[1779118068705,50.58,76044.7,2.2,5e-05,0.0,0.0105]
[1779118073740,50.58,76035.82,2.2,5e-05,0.0,0.01036]
[1779118078775,50.58,76047.61,2.2,5e-05,0.0,0.01055]
[1779118083810,50.58,76054.24,2.2,5e-05,0.0,0.01065]
[1779118088845,50.58,76058.95,2.2,5e-05,0.0,0.01073]
[1779118091866,50.58,76043.69,2.2,5e-05,0.0,0.01049]
[1779118096901,50.58,76042.23,2.2,5e-05,0.0,0.01046]
[1779118101936,50.58,76037.35,2.2,5e-05,0.0,0.01039]
[1779118106971,50.58,76039.38,2.2,5e-05,0.0,0.01042]
[1779118112007,50.58,76040.04,2.2,5e-05,0.0,0.01039]
[1779118115533,50.58,76048.55,2.2,5e-05,0.0,0.01053]
[1779118116438,50.58,76053.08,2.2,5e-05,0.0,0.0106]
[1779118122423,50.58,76041.44,2.2,5e-05,0.0,0.01042]
[1779118127820,50.58,76050.08,2.2,5e-05,0.0,0.01055]
[1779118128134,50.58,76078.64,2.2,5e-05,0.0,0.01101]
[1779118129137,50.58,76109.29,2.2,5e-05,0.0,0.01153]
[1779118134172,50.58,76106.87,2.2,5e-05,0.0,0.01149]
[1779118139207,50.58,76093.65,2.2,5e-05,0.0,0.01126]
[1779118142229,50.58,76076.13,2.2,5e-05,0.0,0.01097]
[1779118144243,50.58,76058.69,2.2,5e-05,0.0,0.01069]
[1779118149278,50.58,76049.55,2.2,5e-05,0.0,0.01054]
[1779118154321,50.58,76062.38,2.2,5e-05,0.0,0.01075]
[1779118159354,50.58,76059.61,2.2,5e-05,0.0,0.0107]
[1779118164389,50.58,76074.95,2.2,5e-05,0.0,0.01095]
[1779118169424,50.58,76080.92,2.2,5e-05,0.0,0.01105]
[1779118174459,50.58,76074.96,2.2,5e-05,0.0,0.01092]
[1779118179500,50.58,76067.23,2.2,5e-05,0.0,0.01079]
[1779118184535,50.58,76064.42,2.2,5e-05,0.0,0.01075]
[1779118186549,50.58,76048.99,2.2,5e-05,0.0,0.0105]
[1779118191584,50.58,76035.21,2.2,5e-05,0.0,0.01028]
[1779118196619,50.58,76040.42,2.2,5e-05,0.0,0.01036]
[1779118201654,50.58,76039.12,2.2,5e-05,0.0,0.01034]
[1779118206689,50.58,76040.76,2.2,5e-05,0.0,0.01037]
[1779118209711,50.58,76065.93,2.2,5e-05,0.0,0.01077]
[1779118212733,50.58,76044.74,2.2,5e-05,0.0,0.01043]
[1779118217767,50.58,76056.13,2.2,5e-05,0.0,0.01061]
[1779118222802,50.58,76054.29,2.2,5e-05,0.0,0.01058]
[1779118227837,50.58,76051.13,2.2,5e-05,0.0,0.01053]
[1779118231865,50.58,76035.49,2.2,5e-05,0.0,0.01025]
[1779118236901,50.58,76035.97,2.2,5e-05,0.0,0.01026]
[1779118241936,50.58,76017.02,2.2,5e-05,0.0,0.00997]
[1779118246974,50.58,76020.36,2.2,5e-05,0.0,0.01002]
[1779118251379,50.58,76042.26,2.2,5e-05,0.0,0.01036]
[1779118257050,50.58,76049.79,2.2,5e-05,0.0,0.01048]
[1779118262085,50.58,76051.92,2.2,5e-05,0.0,0.01051]
[1779118267120,50.58,76062.04,2.2,5e-05,0.0,0.01067]
[1779118272165,50.58,76061.09,2.2,5e-05,0.0,0.01066]
[1779118277200,50.58,76072.18,2.2,5e-05,0.0,0.01083]
[1779118281228,50.58,76088.46,2.2,5e-05,0.0,0.0111]
[1779118286263,50.58,76085.44,2.2,5e-05,0.0,0.01105]
[1779118291298,50.58,76099.5,2.2,5e-05,0.0,0.01125]
[1779118296333,50.58,76086.22,2.2,5e-05,0.0,0.01103]
[1779118301369,50.58,76100.44,2.2,5e-05,0.0,0.01127]
[1779118306417,50.58,76101.52,2.2,5e-05,0.0,0.01128]
[1779118311452,50.58,76103.69,2.2,5e-05,0.0,0.01132]
[1779118316487,50.58,76106.31,2.2,5e-05,0.0,0.01136]
[1779118321522,50.58,76111.28,2.2,5e-05,0.0,0.01145]
[1779118326560,50.58,76126.78,2.2,6e-05,0.0,0.01172]
[1779118331596,50.58,76138.09,2.2,6e-05,0.0,0.01192]
[1779118333610,50.58,76121.26,2.2,5e-05,0.0,0.01162]
[1779118337637,50.58,76105.25,2.2,5e-05,0.0,0.01135]
[1779118342672,50.58,76115.76,2.2,5e-05,0.0,0.01153]
[1779118347708,50.58,76114.58,2.2,5e-05,0.0,0.01151]
[1779118352743,50.58,76126.09,2.2,6e-05,0.0,0.01167]
[1779118357778,50.58,76131.77,2.2,6e-05,0.0,0.01177]
[1779118362813,50.58,76139.62,2.2,6e-05,0.0,0.0119]
[1779118367848,50.58,76129.8,2.2,6e-05,0.0,0.01173]
[1779118372884,50.58,76140.44,2.2,6e-05,0.0,0.01192]
[1779118377920,50.58,76132.92,2.2,6e-05,0.0,0.01179]
[1779118382996,50.58,76125.67,2.2,5e-05,0.0,0.01166]
[1779118388032,50.58,76138.68,2.2,6e-05,0.0,0.01189]
[1779118393067,50.58,76133.09,2.2,6e-05,0.0,0.01179]
[1779118398102,50.58,76128.73,2.2,6e-05,0.0,0.01171]
[1779118401123,50.58,76147.39,2.2,6e-05,0.0,0.01204]
[1779118406160,50.58,76147.49,2.2,6e-05,0.0,0.01204]
[1779118411195,50.58,76148.81,2.2,6e-05,0.0,0.01203]
[1779118416230,50.58,76158.61,2.2,6e-05,0.0,0.0122]
[1779118421265,50.58,76161.22,2.2,6e-05,0.0,0.01225]
[1779118426301,50.58,76161.92,2.2,6e-05,0.0,0.01226]
[1779118431336,50.58,76164.32,2.2,6e-05,0.0,0.01231]
[1779118436374,50.58,76164.82,2.2,6e-05,0.0,0.01232]
[1779118441409,50.58,76174.43,2.2,6e-05,0.0,0.01249]
[1779118446445,50.58,76165.87,2.2,6e-05,0.0,0.01234]
[1779118451479,50.58,76155.33,2.2,6e-05,0.0,0.01215]
[1779118456514,50.58,76154.74,2.2,6e-05,0.0,0.01213]
[1779118458528,50.58,76129.36,2.2,6e-05,0.0,0.01168]
[1779118463563,50.58,76136.96,2.2,6e-05,0.0,0.01182]
[1779118468598,50.58,76147.07,2.2,6e-05,0.0,0.012]
[1779118473633,50.58,76146.51,2.2,6e-05,0.0,0.01195]
[1779118478670,50.58,76161.83,2.2,6e-05,0.0,0.01222]
[1779118483708,50.58,76159.87,2.2,6e-05,0.0,0.01219]
[1779118488744,50.58,76165.48,2.2,6e-05,0.0,0.01229]
[1779118493779,50.58,76170.15,2.2,6e-05,0.0,0.01237]
[1779118498814,50.58,76175.5,2.2,6e-05,0.0,0.01247]
[1779118503849,50.58,76186.25,2.2,6e-05,0.0,0.01267]
[1779118508884,50.58,76186.97,2.2,6e-05,0.0,0.01269]
[1779118513919,50.58,76192.17,2.2,6e-05,0.0,0.01279]
[1779118518954,50.58,76188.16,2.2,6e-05,0.0,0.01271]
[1779118523990,50.58,76196.34,2.2,6e-05,0.0,0.01286]
[1779118529029,50.58,76223.5,2.2,6e-05,0.0,0.01339]
[1779118534067,50.58,76227.68,2.2,6e-05,0.0,0.01343]
[1779118539102,50.58,76235.9,2.2,6e-05,0.0,0.01359]
[1779118544138,50.58,76249.46,2.2,7e-05,0.0,0.01387]
[1779118547592,50.58,76257.47,2.2,7e-05,0.0,0.01403]
[1779118548022,50.58,76261.49,2.2,7e-05,0.0,0.01412]
[1779118550192,50.58,76233.42,2.2,6e-05,0.0,0.01355]
[1779118552209,50.58,76215.14,2.2,6e-05,0.0,0.01318]
[1779118557244,50.58,76223.82,2.2,6e-05,0.0,0.01335]
[1779118562278,50.58,76234.75,2.2,6e-05,0.0,0.01357]
[1779118567316,50.58,76242.93,2.2,7e-05,0.0,0.01374]
[1779118569639,50.58,76249.76,2.2,7e-05,0.0,0.01388]
[1779118573830,50.58,76254.83,2.2,7e-05,0.0,0.01398]
[1779118581914,50.58,76264.29,2.2,7e-05,0.0,0.01418]
[1779118587614,50.58,76274.07,2.2,7e-05,0.0,0.01438]
[1779118593403,50.58,76285.2,2.2,7e-05,0.0,0.01457]
[1779118597738,50.58,76288.38,2.2,7e-05,0.0,0.01464]
[1779118603576,50.58,76298.07,2.2,7e-05,0.0,0.01485]
[1779118608610,50.58,76305.05,2.2,7e-05,0.0,0.015]
[1779118608895,50.58,76305.05,2.2,7e-05,0.0,0.015]
[1779118612768,50.58,76299.75,2.2,7e-05,0.0,0.01488]
[1779118618692,50.58,76300.52,2.2,7e-05,0.0,0.0149]
[1779118621710,50.58,76279.26,2.2,7e-05,0.0,0.01444]
[1779118622715,50.58,76263.85,2.2,7e-05,0.0,0.01412]
[1779118624729,50.58,76247.39,2.2,7e-05,0.0,0.01378]
[1779118629767,50.58,76242.08,2.2,7e-05,0.0,0.01367]
[1779118634801,50.58,76245.53,2.2,7e-05,0.0,0.01374]
[1779118639836,50.58,76242.33,2.2,7e-05,0.0,0.01368]
[1779118644871,50.58,76244.34,2.2,7e-05,0.0,0.01372]
[1779118648899,50.58,76260.49,2.2,7e-05,0.0,0.01405]
[1779118653934,50.58,76263.51,2.2,7e-05,0.0,0.01407]
[1779118658969,50.58,76271.45,2.2,7e-05,0.0,0.01423]
[1779118664006,50.58,76266.38,2.2,7e-05,0.0,0.01413]
[1779118669041,50.58,76267.19,2.2,7e-05,0.0,0.01414]
[1779118674083,50.58,76262.59,2.2,7e-05,0.0,0.01405]
[1779118679118,50.58,76263.8,2.2,7e-05,0.0,0.01407]
[1779118684154,50.58,76277.82,2.2,7e-05,0.0,0.01437]
[1779118689190,50.58,76286.68,2.2,7e-05,0.0,0.01455]
[1779118694225,50.58,76267.71,2.2,7e-05,0.0,0.01415]
[1779118699260,50.58,76269.23,2.2,7e-05,0.0,0.01419]
[1779118702297,50.58,76253.99,2.2,7e-05,0.0,0.01387]
[1779118707334,50.58,76254.69,2.2,7e-05,0.0,0.01389]
[1779118712367,50.58,76261.04,2.2,7e-05,0.0,0.01397]
[1779118717402,50.58,76256.63,2.2,7e-05,0.0,0.01388]
[1779118722437,50.58,76262.81,2.2,7e-05,0.0,0.01401]
[1779118727472,50.58,76251.34,2.2,7e-05,0.0,0.01377]
[1779118732510,50.58,76248.89,2.2,7e-05,0.0,0.01372]
[1779118737544,50.58,76251.71,2.2,7e-05,0.0,0.01378]
[1779118742579,50.58,76262.9,2.2,7e-05,0.0,0.01401]
[1779118747614,50.58,76263.25,2.2,7e-05,0.0,0.01402]
[1779118752649,50.58,76260.4,2.2,7e-05,0.0,0.01396]
[1779118757684,50.58,76264.27,2.2,7e-05,0.0,0.01404]
[1779118762721,50.58,76250.84,2.2,7e-05,0.0,0.01376]
[1779118767759,50.58,76248.13,2.2,7e-05,0.0,0.01371]
[1779118771787,50.58,76228.98,2.2,6e-05,0.0,0.01328]
[1779118774808,50.58,76203.5,2.2,6e-05,0.0,0.01279]
[1779118778836,50.58,76187.78,2.2,6e-05,0.0,0.0125]
[1779118783871,50.58,76179.01,2.2,6e-05,0.0,0.01233]
[1779118788906,50.58,76176.83,2.2,6e-05,0.0,0.01229]
[1779118793942,50.58,76178.51,2.2,6e-05,0.0,0.01232]
[1779118798977,50.58,76181.99,2.2,6e-05,0.0,0.01239]
[1779118804015,50.58,76198.05,2.2,6e-05,0.0,0.01269]
[1779118809053,50.58,76205.22,2.2,6e-05,0.0,0.01282]
[1779118814088,50.58,76217.05,2.2,6e-05,0.0,0.01305]
[1779118819123,50.58,76219.5,2.2,6e-05,0.0,0.0131]
[1779118824158,50.58,76224.78,2.2,6e-05,0.0,0.0132]
[1779118829193,50.58,76222.25,2.2,6e-05,0.0,0.01315]
[1779118834232,50.58,76231.4,2.2,6e-05,0.0,0.01329]
[1779118839267,50.58,76226.2,2.2,6e-05,0.0,0.01318]
[1779118843644,50.58,76246.79,2.2,6e-05,0.0,0.01359]
[1779118848549,50.58,76262.14,2.2,7e-05,0.0,0.0139]
[1779118854385,50.58,76268.06,2.2,7e-05,0.0,0.01402]
[1779118859438,50.58,76271.4,2.2,7e-05,0.0,0.01409]
[1779118860740,50.58,76295.16,2.2,7e-05,0.0,0.01459]
[1779118863459,50.58,76311.75,2.2,7e-05,0.0,0.01495]
[1779118868495,50.58,76313.92,2.2,7e-05,0.0,0.015]
[1779118873903,50.58,76302.16,2.2,7e-05,0.0,0.01475]
[1779118875545,50.58,76317.27,2.2,7e-05,0.0,0.01508]
[1779118880580,50.58,76315.53,2.2,7e-05,0.0,0.01504]
[1779118885615,50.58,76316.6,2.2,7e-05,0.0,0.01506]
[1779118890650,50.58,76310.28,2.2,7e-05,0.0,0.01492]
[1779118894680,50.58,76287.82,2.2,7e-05,0.0,0.01439]
[1779118899715,50.58,76272.05,2.2,7e-05,0.0,0.01406]
[1779118904750,50.58,76269.86,2.2,7e-05,0.0,0.01402]
[1779118909785,50.58,76268.88,2.2,7e-05,0.0,0.014]
[1779118914820,50.58,76275.84,2.2,7e-05,0.0,0.01414]
[1779118918848,50.58,76292.44,2.2,7e-05,0.0,0.01449]
[1779118923883,50.58,76287.22,2.2,7e-05,0.0,0.01438]
[1779118928918,50.58,76291.32,2.2,7e-05,0.0,0.01447]
[1779118933953,50.58,76286.42,2.2,7e-05,0.0,0.01436]
[1779118938990,50.58,76286.47,2.2,7e-05,0.0,0.01436]
[1779118944024,50.58,76288.85,2.2,7e-05,0.0,0.01441]
[1779118949060,50.58,76298.98,2.2,7e-05,0.0,0.01463]
[1779118954098,50.58,76294.23,2.2,7e-05,0.0,0.01448]
[1779118959134,50.58,76292.02,2.2,7e-05,0.0,0.01443]
[1779118964169,50.58,76292.58,2.2,7e-05,0.0,0.01445]
[1779118969204,50.58,76294.44,2.2,7e-05,0.0,0.01449]
[1779118974239,50.58,76304.84,2.2,7e-05,0.0,0.01471]
[1779118979274,50.58,76306.22,2.2,7e-05,0.0,0.01474]
[1779118984310,50.58,76301.19,2.2,7e-05,0.0,0.01463]
[1779118989344,50.58,76305.16,2.2,7e-05,0.0,0.01472]
[1779118994380,50.58,76290.39,2.2,7e-05,0.0,0.0144]
[1779118999414,50.58,76289.0,2.2,7e-05,0.0,0.01437]
[1779119004449,50.58,76288.0,2.2,7e-05,0.0,0.01435]
[1779119009484,50.58,76288.8,2.2,7e-05,0.0,0.01437]
[1779119014519,50.58,76290.11,2.2,7e-05,0.0,0.01435]
[1779119019554,50.58,76300.64,2.2,7e-05,0.0,0.01457]
[1779119024589,50.58,76301.58,2.2,7e-05,0.0,0.01459]
[1779119029624,50.58,76300.75,2.2,7e-05,0.0,0.01457]
[1779119034660,50.58,76299.03,2.2,7e-05,0.0,0.01454]
[1779119037680,50.58,76282.46,2.2,7e-05,0.0,0.01419]
[1779119042715,50.58,76295.01,2.2,7e-05,0.0,0.01445]
[1779119047750,50.58,76306.78,2.2,7e-05,0.0,0.0147]
[1779119052785,50.58,76307.11,2.2,7e-05,0.0,0.01471]
[1779119057820,50.58,76304.84,2.2,7e-05,0.0,0.01466]
[1779119062855,50.58,76306.09,2.2,7e-05,0.0,0.01469]
[1779119067890,50.58,76301.19,2.2,7e-05,0.0,0.01458]
[1779119072925,50.58,76302.82,2.2,7e-05,0.0,0.01457]
[1779119077960,50.58,76293.34,2.2,7e-05,0.0,0.01437]
[1779119082995,50.58,76291.02,2.2,7e-05,0.0,0.01432]
[1779119088038,50.58,76275.73,2.2,7e-05,0.0,0.014]
[1779119093073,50.58,76275.9,2.2,7e-05,0.0,0.014]
[1779119098108,50.58,76275.77,2.2,7e-05,0.0,0.014]
[1779119103143,50.58,76280.57,2.2,7e-05,0.0,0.0141]
[1779119108178,50.58,76280.76,2.2,7e-05,0.0,0.0141]
[1779119113213,50.58,76271.6,2.2,7e-05,0.0,0.01392]
[1779119118248,50.58,76270.98,2.2,7e-05,0.0,0.0139]
[1779119123284,50.58,76269.97,2.2,7e-05,0.0,0.01388]
[1779119128319,50.58,76282.52,2.2,7e-05,0.0,0.01414]
[1779119133354,50.58,76284.26,2.2,7e-05,0.0,0.01413]
[1779119138393,50.58,76293.38,2.2,7e-05,0.0,0.01432]
[1779119143427,50.58,76277.35,2.2,7e-05,0.0,0.01399]
[1779119148468,50.58,76275.97,2.2,7e-05,0.0,0.01396]
[1779119153503,50.58,76277.59,2.2,7e-05,0.0,0.01399]
[1779119158538,50.58,76277.63,2.2,7e-05,0.0,0.01399]
[1779119163573,50.58,76285.76,2.2,7e-05,0.0,0.01416]
[1779119168608,50.58,76282.77,2.2,7e-05,0.0,0.0141]
[1779119173643,50.58,76275.67,2.2,7e-05,0.0,0.01395]
[1779119178679,50.58,76277.18,2.2,7e-05,0.0,0.01399]
[1779119183713,50.58,76285.5,2.2,7e-05,0.0,0.01416]
[1779119188748,50.58,76284.35,2.2,7e-05,0.0,0.01413]
[1779119193789,50.58,76289.87,2.2,7e-05,0.0,0.0142]
[1779119197815,50.58,76306.7,2.2,7e-05,0.0,0.01456]
[1779119202850,50.58,76309.87,2.2,7e-05,0.0,0.01463]
[1779119207886,50.58,76310.85,2.2,7e-05,0.0,0.01465]
[1779119212921,50.58,76308.63,2.2,7e-05,0.0,0.0146]
[1779119217956,50.58,76309.61,2.2,7e-05,0.0,0.01462]
[1779119222993,50.58,76297.78,2.2,7e-05,0.0,0.01437]
[1779119228027,50.58,76284.11,2.2,7e-05,0.0,0.01408]
[1779119233064,50.58,76283.9,2.2,7e-05,0.0,0.01408]
[1779119238100,50.58,76284.28,2.2,7e-05,0.0,0.01409]
[1779119243134,50.58,76284.68,2.2,7e-05,0.0,0.01409]
[1779119248169,50.58,76288.55,2.2,7e-05,0.0,0.01418]
[1779119253204,50.58,76294.54,2.2,7e-05,0.0,0.01425]
[1779119258239,50.58,76294.55,2.2,7e-05,0.0,0.01425]
[1779119263275,50.58,76286.51,2.2,7e-05,0.0,0.01409]
[1779119268310,50.58,76290.27,2.2,7e-05,0.0,0.01416]
[1779119273348,50.58,76288.24,2.2,7e-05,0.0,0.01412]
[1779119278383,50.58,76288.31,2.2,7e-05,0.0,0.01412]
[1779119283418,50.58,76290.61,2.2,7e-05,0.0,0.01417]
[1779119288455,50.58,76290.56,2.2,7e-05,0.0,0.01417]
[1779119293490,50.58,76299.67,2.2,7e-05,0.0,0.01436]
[1779119298525,50.58,76301.44,2.2,7e-05,0.0,0.0144]
[1779119303560,50.58,76303.46,2.2,7e-05,0.0,0.01444]
[1779119308595,50.58,76303.45,2.2,7e-05,0.0,0.01444]
[1779119313631,50.58,76290.47,2.2,7e-05,0.0,0.01412]
[1779119318666,50.58,76288.03,2.2,7e-05,0.0,0.01407]
[1779119323701,50.58,76287.76,2.2,7e-05,0.0,0.01407]
[1779119328739,50.58,76287.08,2.2,7e-05,0.0,0.01405]
[1779119333774,50.58,76280.93,2.2,7e-05,0.0,0.01393]
[1779119338809,50.58,76288.84,2.2,7e-05,0.0,0.01409]
[1779119343844,50.58,76291.32,2.2,7e-05,0.0,0.01414]
[1779119348879,50.58,76291.9,2.2,7e-05,0.0,0.01415]
[1779119353914,50.58,76294.48,2.2,7e-05,0.0,0.01421]
[1779119358949,50.58,76294.57,2.2,7e-05,0.0,0.01421]
[1779119363984,50.58,76299.95,2.2,7e-05,0.0,0.01432]
[1779119369019,50.58,76298.55,2.2,7e-05,0.0,0.01429]
[1779119374054,50.58,76298.76,2.2,7e-05,0.0,0.01425]
[1779119379089,50.58,76294.54,2.2,7e-05,0.0,0.01416]
[1779119382110,50.58,76279.19,2.2,7e-05,0.0,0.01384]
[1779119387145,50.58,76280.5,2.2,7e-05,0.0,0.01387]
[1779119392181,50.58,76281.58,2.2,7e-05,0.0,0.01389]
[1779119397215,50.58,76272.15,2.2,7e-05,0.0,0.0137]
[1779119402259,50.58,76266.93,2.2,6e-05,0.0,0.0136]
[1779119407296,50.58,76253.18,2.2,6e-05,0.0,0.01332]
[1779119412330,50.58,76242.87,2.2,6e-05,0.0,0.01312]
[1779119417365,50.58,76228.24,2.2,6e-05,0.0,0.01284]
[1779119422403,50.58,76228.93,2.2,6e-05,0.0,0.01285]
[1779119425426,50.58,76248.02,2.2,6e-05,0.0,0.01322]
[1779119430465,50.58,76258.03,2.2,6e-05,0.0,0.01342]
[1779119435500,50.58,76272.5,2.2,7e-05,0.0,0.01366]
[1779119440536,50.58,76270.93,2.2,7e-05,0.0,0.01363]
[1779119445572,50.58,76273.74,2.2,7e-05,0.0,0.01369]
[1779119450607,50.58,76276.56,2.2,7e-05,0.0,0.01375]
[1779119455642,50.58,76277.4,2.2,7e-05,0.0,0.01376]
[1779119460677,50.58,76279.39,2.2,7e-05,0.0,0.0138]
[1779119465716,50.58,76279.21,2.2,7e-05,0.0,0.0138]
[1779119470751,50.58,76280.2,2.2,7e-05,0.0,0.01382]
[1779119475786,50.58,76278.31,2.2,7e-05,0.0,0.01378]
[1779119480823,50.58,76282.73,2.2,7e-05,0.0,0.01387]
[1779119483843,50.58,76299.88,2.2,7e-05,0.0,0.01423]
[1779119488877,50.58,76293.79,2.2,7e-05,0.0,0.0141]
[1779119493912,50.58,76300.19,2.2,7e-05,0.0,0.01419]
[1779119498947,50.58,76298.26,2.2,7e-05,0.0,0.01415]
[1779119500961,50.58,76275.43,2.2,7e-05,0.0,0.01368]
[1779119505996,50.58,76264.21,2.2,6e-05,0.0,0.01345]
[1779119511034,50.58,76266.99,2.2,6e-05,0.0,0.01351]
[1779119516069,50.58,76266.17,2.2,6e-05,0.0,0.01349]
[1779119521104,50.58,76265.64,2.2,6e-05,0.0,0.01348]
[1779119526139,50.58,76269.13,2.2,6e-05,0.0,0.01355]
[1779119531174,50.58,76269.88,2.2,6e-05,0.0,0.01357]
[1779119536209,50.58,76272.79,2.2,6e-05,0.0,0.01363]
[1779119541244,50.58,76274.13,2.2,7e-05,0.0,0.01365]
[1779119546282,50.58,76284.84,2.2,7e-05,0.0,0.01387]
[1779119551317,50.58,76284.58,2.2,7e-05,0.0,0.01382]
[1779119556353,50.58,76282.73,2.2,7e-05,0.0,0.01378]
[1779119561388,50.58,76268.38,2.2,6e-05,0.0,0.01349]
[1779119567430,50.58,76266.57,2.2,6e-05,0.0,0.01346]
[1779119572465,50.58,76266.17,2.2,6e-05,0.0,0.01345]
[1779119577503,50.58,76256.6,2.2,6e-05,0.0,0.01326]
[1779119582538,50.58,76254.41,2.2,6e-05,0.0,0.01322]
[1779119589587,50.58,76254.92,2.2,6e-05,0.0,0.01323]
[1779119594623,50.58,76254.8,2.2,6e-05,0.0,0.01322]
[1779119599658,50.58,76260.22,2.2,6e-05,0.0,0.01333]
[1779119604694,50.58,76277.83,2.2,7e-05,0.0,0.01368]
[1779119609729,50.58,76287.94,2.2,7e-05,0.0,0.01389]
[1779119614765,50.58,76303.98,2.2,7e-05,0.0,0.01417]
[1779119619802,50.58,76307.27,2.2,7e-05,0.0,0.01424]
[1779119624837,50.58,76306.53,2.2,7e-05,0.0,0.01423]
[1779119627860,50.58,76325.05,2.2,7e-05,0.0,0.01462]
[1779119632895,50.58,76329.31,2.2,7e-05,0.0,0.01471]
[1779119637930,50.58,76329.7,2.2,7e-05,0.0,0.01472]
[1779119642965,50.58,76336.32,2.2,7e-05,0.0,0.01487]
[1779119648000,50.58,76336.36,2.2,7e-05,0.0,0.01487]
[1779119652028,50.58,76313.22,2.2,7e-05,0.0,0.01437]
[1779119657063,50.58,76328.9,2.2,7e-05,0.0,0.0147]
[1779119662102,50.58,76340.33,2.2,7e-05,0.0,0.01495]
[1779119667135,50.58,76343.95,2.2,7e-05,0.0,0.01503]
[1779119672168,50.58,76332.91,2.2,7e-05,0.0,0.01474]
[1779119677203,50.58,76339.52,2.2,7e-05,0.0,0.01489]
[1779119682238,50.58,76336.06,2.2,7e-05,0.0,0.01481]
[1779119687274,50.58,76337.08,2.2,7e-05,0.0,0.01483]
[1779119692309,50.58,76340.55,2.2,7e-05,0.0,0.01491]
[1779119696337,50.58,76356.32,2.2,7e-05,0.0,0.01526]
[1779119701372,50.58,76353.49,2.2,7e-05,0.0,0.0152]
[1779119706407,50.58,76356.15,2.2,7e-05,0.0,0.01525]
[1779119711442,50.58,76368.81,2.2,7e-05,0.0,0.01554]
[1779119716477,50.58,76366.84,2.2,7e-05,0.0,0.0155]
[1779119721512,50.58,76362.0,2.2,7e-05,0.0,0.01539]
[1779119726547,50.58,76367.32,2.2,7e-05,0.0,0.01551]
[1779119731582,50.58,76383.36,2.2,8e-05,0.0,0.01582]
[1779119732600,50.58,76400.65,2.2,8e-05,0.0,0.01623]
[1779119734610,50.58,76428.21,2.2,8e-05,0.0,0.01689]
[1779119739645,50.58,76426.48,2.2,8e-05,0.0,0.01685]
[1779119744680,50.58,76409.17,2.2,8e-05,0.0,0.01643]
[1779119749715,50.58,76402.75,2.2,8e-05,0.0,0.01628]
[1779119754750,50.58,76395.16,2.2,8e-05,0.0,0.0161]
[1779119759785,50.58,76380.98,2.2,8e-05,0.0,0.01577]
[1779119764820,50.58,76393.17,2.2,8e-05,0.0,0.01605]
[1779119768848,50.58,76408.71,2.2,8e-05,0.0,0.01642]
[1779119773883,50.58,76407.33,2.2,8e-05,0.0,0.01639]
[1779119776905,50.58,76390.81,2.2,8e-05,0.0,0.016]
[1779119781940,50.58,76384.17,2.2,8e-05,0.0,0.01584]
[1779119785968,50.58,76400.14,2.2,8e-05,0.0,0.01622]
[1779119791004,50.58,76402.87,2.2,8e-05,0.0,0.01623]
[1779119796040,50.58,76390.42,2.2,8e-05,0.0,0.01594]
[1779119802082,50.58,76383.33,2.2,8e-05,0.0,0.01577]
[1779119807117,50.58,76381.18,2.2,8e-05,0.0,0.01572]
[1779119812152,50.58,76380.18,2.2,8e-05,0.0,0.0157]
[1779119817195,50.58,76379.21,2.2,8e-05,0.0,0.01568]
[1779119822230,50.58,76366.65,2.2,7e-05,0.0,0.01539]
[1779119827265,50.58,76372.82,2.2,7e-05,0.0,0.01553]
[1779119832300,50.58,76375.28,2.2,7e-05,0.0,0.01559]
[1779119837336,50.58,76374.02,2.2,7e-05,0.0,0.01556]
[1779119842371,50.58,76375.0,2.2,7e-05,0.0,0.01558]
[1779119845244,50.58,76378.15,2.2,8e-05,0.0,0.01565]
[1779119851434,50.58,76379.12,2.2,8e-05,0.0,0.01563]
[1779119856471,50.58,76379.99,2.2,8e-05,0.0,0.01564]
[1779119860499,50.58,76394.83,2.2,8e-05,0.0,0.01599]
[1779119863520,50.58,76410.79,2.2,8e-05,0.0,0.01637]
[1779119867548,50.58,76430.42,2.2,8e-05,0.0,0.01684]
[1779119872583,50.58,76432.17,2.2,8e-05,0.0,0.01688]
[1779119877619,50.58,76415.91,2.2,8e-05,0.0,0.01649]
[1779119882654,50.58,76424.96,2.2,8e-05,0.0,0.01671]
[1779119887689,50.58,76428.18,2.2,8e-05,0.0,0.01679]
[1779119892724,50.58,76421.86,2.2,8e-05,0.0,0.01663]
[1779119897759,50.58,76418.52,2.2,8e-05,0.0,0.01655]
[1779119902796,50.58,76425.8,2.2,8e-05,0.0,0.01673]
[1779119907833,50.58,76420.19,2.2,8e-05,0.0,0.01659]
[1779119911861,50.58,76405.78,2.2,8e-05,0.0,0.01619]
[1779119916896,50.58,76395.63,2.2,8e-05,0.0,0.01596]
[1779119921931,50.58,76382.07,2.2,8e-05,0.0,0.01564]
[1779119926966,50.58,76380.68,2.2,8e-05,0.0,0.01561]
[1779119932001,50.58,76378.82,2.2,7e-05,0.0,0.01557]
[1779119937036,50.58,76379.59,2.2,7e-05,0.0,0.01559]
[1779119942071,50.58,76378.99,2.2,7e-05,0.0,0.01557]
[1779119947106,50.58,76372.38,2.2,7e-05,0.0,0.01542]
[1779119948533,50.58,76373.75,2.2,7e-05,0.0,0.01545]
[1779119948661,50.58,76373.75,2.2,7e-05,0.0,0.01545]
[1779119957181,50.58,76357.15,2.2,7e-05,0.0,0.01508]
[1779119962216,50.58,76356.11,2.2,7e-05,0.0,0.01506]
[1779119967251,50.58,76355.63,2.2,7e-05,0.0,0.01505]
[1779119972286,50.58,76355.79,2.2,7e-05,0.0,0.015]
[1779119977321,50.58,76352.43,2.2,7e-05,0.0,0.01493]
[1779119982357,50.58,76334.19,2.2,7e-05,0.0,0.01453]
[1779119987393,50.58,76330.81,2.2,7e-05,0.0,0.01446]
[1779119992428,50.58,76333.26,2.2,7e-05,0.0,0.01451]
[1779119997464,50.58,76348.49,2.2,7e-05,0.0,0.01484]
[1779120002499,50.58,76356.01,2.2,7e-05,0.0,0.01501]
[1779120005520,50.58,76336.34,2.2,7e-05,0.0,0.01458]
[1779120007534,50.58,76317.37,2.2,7e-05,0.0,0.01418]
[1779120012569,50.58,76310.73,2.2,7e-05,0.0,0.01404]
[1779120017604,50.58,76307.34,2.2,7e-05,0.0,0.01397]
[1779120022641,50.58,76295.61,2.2,7e-05,0.0,0.01373]
[1779120025662,50.58,76279.93,2.2,6e-05,0.0,0.01341]
[1779120030699,50.58,76284.39,2.2,6e-05,0.0,0.0135]
[1779120035732,50.58,76291.64,2.2,6e-05,0.0,0.0136]
[1779120040767,50.58,76297.61,2.2,7e-05,0.0,0.01372]
[1779120045802,50.58,76287.76,2.2,6e-05,0.0,0.01352]
[1779120050837,50.58,76285.89,2.2,6e-05,0.0,0.01349]
[1779120055872,50.58,76274.77,2.2,6e-05,0.0,0.01327]
[1779120060907,50.58,76276.09,2.2,6e-05,0.0,0.01329]
[1779120065942,50.58,76269.35,2.2,6e-05,0.0,0.01316]
[1779120070977,50.58,76266.0,2.2,6e-05,0.0,0.0131]
[1779120076013,50.58,76266.1,2.2,6e-05,0.0,0.0131]
[1779120081048,50.58,76256.21,2.2,6e-05,0.0,0.01291]
[1779120085076,50.58,76276.39,2.2,6e-05,0.0,0.0133]
[1779120090111,50.58,76276.83,2.2,6e-05,0.0,0.01331]
[1779120095146,50.58,76270.03,2.2,6e-05,0.0,0.01313]
[1779120100181,50.58,76277.58,2.2,6e-05,0.0,0.01328]
[1779120105222,50.58,76279.74,2.2,6e-05,0.0,0.01332]
[1779120110255,50.58,76291.06,2.2,6e-05,0.0,0.01355]
[1779120115291,50.58,76294.71,2.2,7e-05,0.0,0.01362]
[1779120120326,50.58,76295.61,2.2,7e-05,0.0,0.01364]
[1779120125361,50.58,76298.57,2.2,7e-05,0.0,0.0137]
[1779120130396,50.58,76297.36,2.2,7e-05,0.0,0.01367]
[1779120135431,50.58,76309.21,2.2,7e-05,0.0,0.01392]
[1779120140466,50.58,76311.54,2.2,7e-05,0.0,0.01396]
[1779120145501,50.58,76316.06,2.2,7e-05,0.0,0.01406]
[1779120150537,50.58,76326.08,2.2,7e-05,0.0,0.01427]
[1779120155572,50.58,76339.17,2.2,7e-05,0.0,0.0145]
[1779120160609,50.58,76339.22,2.2,7e-05,0.0,0.0145]
[1779120165643,50.58,76340.35,2.2,7e-05,0.0,0.01452]
[1779120170678,50.58,76350.83,2.2,7e-05,0.0,0.01475]
[1779120175713,50.58,76354.17,2.2,7e-05,0.0,0.01482]
[1779120180748,50.58,76358.48,2.2,7e-05,0.0,0.01492]
[1779120185784,50.58,76355.2,2.2,7e-05,0.0,0.01484]
[1779120190819,50.58,76351.32,2.2,7e-05,0.0,0.01476]
[1779120195854,50.58,76338.75,2.2,7e-05,0.0,0.01449]
[1779120199882,50.58,76359.2,2.2,7e-05,0.0,0.01493]
[1779120204918,50.58,76358.97,2.2,7e-05,0.0,0.01493]
[1779120209952,50.58,76359.3,2.2,7e-05,0.0,0.01493]
[1779120212975,50.58,76344.86,2.2,7e-05,0.0,0.01457]
[1779120218010,50.58,76339.38,2.2,7e-05,0.0,0.01445]
[1779120223045,50.58,76343.15,2.2,7e-05,0.0,0.01453]
[1779120228080,50.58,76340.9,2.2,7e-05,0.0,0.01449]
[1779120231111,50.58,76323.48,2.2,7e-05,0.0,0.01412]
[1779120236145,50.58,76312.58,2.2,7e-05,0.0,0.01389]
[1779120241180,50.58,76306.83,2.2,7e-05,0.0,0.01378]
[1779120246215,50.58,76302.15,2.2,7e-05,0.0,0.01368]
[1779120251250,50.58,76301.31,2.2,7e-05,0.0,0.01366]
[1779120256285,50.58,76311.75,2.2,7e-05,0.0,0.01388]
[1779120261320,50.58,76310.29,2.2,7e-05,0.0,0.01385]
[1779120264341,50.58,76292.26,2.2,6e-05,0.0,0.01348]
[1779120269376,50.58,76284.25,2.2,6e-05,0.0,0.01332]
[1779120274412,50.58,76279.93,2.2,6e-05,0.0,0.01319]
[1779120279447,50.58,76288.31,2.2,6e-05,0.0,0.01336]
[1779120284482,50.58,76295.33,2.2,6e-05,0.0,0.0135]
[1779120288510,50.58,76277.48,2.2,6e-05,0.0,0.01315]
[1779120290524,50.58,76261.5,2.2,6e-05,0.0,0.01284]
[1779120295561,50.58,76253.55,2.2,6e-05,0.0,0.01269]
[1779120300596,50.58,76261.47,2.2,6e-05,0.0,0.01284]
[1779120305633,50.58,76270.49,2.2,6e-05,0.0,0.01301]
[1779120310668,50.58,76257.75,2.2,6e-05,0.0,0.01277]
[1779120315703,50.58,76261.81,2.2,6e-05,0.0,0.01284]
[1779120320738,50.58,76264.01,2.2,6e-05,0.0,0.01288]
[1779120325778,50.58,76265.42,2.2,6e-05,0.0,0.01291]
[1779120330813,50.58,76274.9,2.2,6e-05,0.0,0.0131]
[1779120335848,50.58,76277.63,2.2,6e-05,0.0,0.01311]
[1779120340883,50.58,76271.81,2.2,6e-05,0.0,0.01299]
[1779120345918,50.58,76274.8,2.2,6e-05,0.0,0.01305]
[1779120350953,50.58,76284.72,2.2,6e-05,0.0,0.01324]
[1779120355988,50.58,76302.2,2.2,7e-05,0.0,0.01359]
[1779120361032,50.58,76289.1,2.2,6e-05,0.0,0.01333]
[1779120366067,50.58,76299.23,2.2,6e-05,0.0,0.01353]
[1779120371107,50.58,76296.67,2.2,6e-05,0.0,0.01348]
[1779120376141,50.58,76306.35,2.2,7e-05,0.0,0.01368]
[1779120381177,50.58,76301.09,2.2,6e-05,0.0,0.01357]
[1779120386210,50.58,76299.45,2.2,6e-05,0.0,0.01354]
[1779120391245,50.58,76296.15,2.2,6e-05,0.0,0.01343]
[1779120396280,50.58,76299.55,2.2,6e-05,0.0,0.01349]
[1779120400315,50.58,76281.51,2.2,6e-05,0.0,0.01314]
[1779120405350,50.58,76272.89,2.2,6e-05,0.0,0.01297]
[1779120410385,50.58,76289.44,2.2,6e-05,0.0,0.01329]
[1779120415420,50.58,76300.75,2.2,6e-05,0.0,0.01352]
[1779120420455,50.58,76303.36,2.2,6e-05,0.0,0.01357]
[1779120425490,50.58,76311.8,2.2,7e-05,0.0,0.01374]
[1779120430525,50.58,76300.81,2.2,6e-05,0.0,0.01352]
[1779120432539,50.58,76285.53,2.2,6e-05,0.0,0.01322]
[1779120435574,50.58,76263.3,2.2,6e-05,0.0,0.01279]
[1779120440609,50.58,76251.81,2.2,6e-05,0.0,0.01257]
[1779120445644,50.58,76239.64,2.2,6e-05,0.0,0.01234]
[1779120450679,50.58,76247.55,2.2,6e-05,0.0,0.01249]
[1779120455719,50.58,76243.1,2.2,6e-05,0.0,0.01237]
[1779120460758,50.58,76241.59,2.2,6e-05,0.0,0.01234]
[1779120465793,50.58,76232.26,2.2,6e-05,0.0,0.01217]
[1779120471835,50.58,76240.29,2.2,6e-05,0.0,0.01231]
[1779120476871,50.58,76235.91,2.2,6e-05,0.0,0.01223]
[1779120481907,50.58,76233.52,2.2,6e-05,0.0,0.01219]
[1779120485938,50.58,76216.24,2.2,6e-05,0.0,0.01188]
[1779120488958,50.58,76196.41,2.2,5e-05,0.0,0.01153]
[1779120493993,50.58,76196.1,2.2,5e-05,0.0,0.01153]
[1779120499029,50.58,76202.99,2.2,6e-05,0.0,0.01165]
[1779120502050,50.58,76220.33,2.2,6e-05,0.0,0.01195]
[1779120507085,50.58,76221.44,2.2,6e-05,0.0,0.01197]
[1779120512120,50.58,76222.81,2.2,6e-05,0.0,0.01196]
[1779120517155,50.58,76233.78,2.2,6e-05,0.0,0.01215]
[1779120522190,50.58,76235.6,2.2,6e-05,0.0,0.01219]
[1779120527228,50.58,76235.63,2.2,6e-05,0.0,0.01219]
[1779120532263,50.58,76235.71,2.2,6e-05,0.0,0.01219]
[1779120537299,50.58,76238.75,2.2,6e-05,0.0,0.01224]
[1779120542334,50.58,76229.4,2.2,6e-05,0.0,0.01207]
[1779120547369,50.58,76239.53,2.2,6e-05,0.0,0.01226]
[1779120552404,50.58,76241.88,2.2,6e-05,0.0,0.0123]
[1779120557439,50.58,76244.88,2.2,6e-05,0.0,0.01236]
[1779120559532,50.58,76245.97,2.2,6e-05,0.0,0.01238]
[1779120560139,50.58,76248.08,2.2,6e-05,0.0,0.01242]
[1779120565499,50.58,76260.55,2.2,6e-05,0.0,0.01265]
[1779120567510,50.58,76276.61,2.2,6e-05,0.0,0.01296]
[1779120572545,50.58,76287.83,2.2,6e-05,0.0,0.01313]
[1779120577580,50.58,76286.89,2.2,6e-05,0.0,0.01311]
[1779120582616,50.58,76288.04,2.2,6e-05,0.0,0.01313]
[1779120587653,50.58,76272.8,2.2,6e-05,0.0,0.01284]
[1779120592688,50.58,76280.0,2.2,6e-05,0.0,0.01298]
[1779120597723,50.58,76277.04,2.2,6e-05,0.0,0.01292]
[1779120602758,50.58,76284.19,2.2,6e-05,0.0,0.01306]
[1779120607793,50.58,76294.55,2.2,6e-05,0.0,0.01326]
[1779120612828,50.58,76287.64,2.2,6e-05,0.0,0.01313]
[1779120617866,50.58,76285.19,2.2,6e-05,0.0,0.01308]
[1779120622901,50.58,76282.87,2.2,6e-05,0.0,0.01303]
[1779120627936,50.58,76287.61,2.2,6e-05,0.0,0.01313]
[1779120632971,50.58,76299.94,2.2,6e-05,0.0,0.01332]
[1779120635993,50.58,76320.08,2.2,7e-05,0.0,0.01373]
[1779120639014,50.58,76342.0,2.2,7e-05,0.0,0.01418]
[1779120646069,50.58,76342.31,2.2,7e-05,0.0,0.01419]
[1779120651104,50.58,76328.24,2.2,7e-05,0.0,0.0139]
[1779120656140,50.58,76340.0,2.2,7e-05,0.0,0.01414]
[1779120661176,50.58,76352.71,2.2,7e-05,0.0,0.01441]
[1779120666211,50.58,76368.1,2.2,7e-05,0.0,0.01474]
[1779120669235,50.58,76389.05,2.2,7e-05,0.0,0.0152]
[1779120670382,50.58,76389.05,2.2,7e-05,0.0,0.0152]
[1779120671380,50.58,76389.93,2.2,7e-05,0.0,0.01522]
[1779120671704,50.58,76436.98,2.2,8e-05,0.0,0.01631]
[1779120672258,50.58,76460.85,2.2,8e-05,0.0,0.01689]
[1779120677293,50.58,76475.16,2.2,8e-05,0.0,0.01724]
[1779120681321,50.58,76497.07,2.2,9e-05,0.0,0.0178]
[1779120685827,50.58,76511.37,2.2,9e-05,0.0,0.01817]
[1779120689378,50.58,76491.06,2.2,9e-05,0.0,0.01765]
[1779120694413,50.58,76475.82,2.2,8e-05,0.0,0.0172]
[1779120699448,50.58,76472.76,2.2,8e-05,0.0,0.01713]
[1779120704484,50.58,76483.9,2.2,8e-05,0.0,0.01741]
[1779120709522,50.58,76486.33,2.2,8e-05,0.0,0.01747]
[1779120714558,50.58,76472.54,2.2,8e-05,0.0,0.01712]
[1779120719593,50.58,76469.14,2.2,8e-05,0.0,0.01704]
[1779120724628,50.58,76466.17,2.2,8e-05,0.0,0.01696]
[1779120729663,50.58,76466.43,2.2,8e-05,0.0,0.01697]
[1779120732396,50.58,76470.98,2.2,8e-05,0.0,0.01708]
[1779120737723,50.58,76472.53,2.2,8e-05,0.0,0.01712]
[1779120742758,50.58,76483.68,2.2,8e-05,0.0,0.0174]
[1779120747793,50.58,76485.72,2.2,8e-05,0.0,0.01745]
[1779120752828,50.58,76491.77,2.2,9e-05,0.0,0.01755]
[1779120757863,50.58,76488.78,2.2,8e-05,0.0,0.01748]
[1779120762905,50.58,76488.95,2.2,8e-05,0.0,0.01748]
[1779120767940,50.58,76493.57,2.2,9e-05,0.0,0.0176]
[1779120772975,50.58,76494.84,2.2,9e-05,0.0,0.01763]
[1779120778010,50.58,76484.6,2.2,8e-05,0.0,0.01737]
[1779120783048,50.58,76490.28,2.2,8e-05,0.0,0.01751]
[1779120788083,50.58,76490.28,2.2,8e-05,0.0,0.01751]
[1779120793118,50.58,76491.21,2.2,9e-05,0.0,0.01754]
[1779120798153,50.58,76480.17,2.2,8e-05,0.0,0.01726]
[1779120800167,50.58,76495.89,2.2,9e-05,0.0,0.01766]
[1779120805202,50.58,76491.96,2.2,9e-05,0.0,0.01756]
[1779120810237,50.58,76482.6,2.2,8e-05,0.0,0.01732]
[1779120815272,50.58,76478.98,2.2,8e-05,0.0,0.01717]
[1779120820307,50.58,76475.7,2.2,8e-05,0.0,0.01709]
[1779120821314,50.58,76458.51,2.2,8e-05,0.0,0.01667]
[1779120826349,50.58,76450.29,2.2,8e-05,0.0,0.01647]
[1779120831386,50.58,76454.01,2.2,8e-05,0.0,0.01656]
[1779120836422,50.58,76465.67,2.2,8e-05,0.0,0.01684]
[1779120841456,50.58,76464.69,2.2,8e-05,0.0,0.01682]
[1779120846491,50.58,76463.51,2.2,8e-05,0.0,0.01679]
[1779120851526,50.58,76465.28,2.2,8e-05,0.0,0.01683]
[1779120856561,50.58,76463.59,2.2,8e-05,0.0,0.01679]
[1779120861596,50.58,76460.14,2.2,8e-05,0.0,0.01671]
[1779120866632,50.58,76459.9,2.2,8e-05,0.0,0.0167]
[1779120871667,50.58,76461.08,2.2,8e-05,0.0,0.01668]
[1779120876704,50.58,76459.2,2.2,8e-05,0.0,0.01663]
[1779120881738,50.58,76459.59,2.2,8e-05,0.0,0.01664]
[1779120886773,50.58,76461.61,2.2,8e-05,0.0,0.01669]
[1779120892815,50.58,76461.61,2.2,8e-05,0.0,0.01669]
[1779120897850,50.58,76457.34,2.2,8e-05,0.0,0.01659]
[1779120902885,50.58,76478.08,2.2,8e-05,0.0,0.0171]
[1779120907920,50.58,76485.88,2.2,8e-05,0.0,0.01729]
[1779120912955,50.58,76485.73,2.2,8e-05,0.0,0.01729]
[1779120917999,50.58,76505.43,2.2,9e-05,0.0,0.01779]
[1779120923039,50.58,76503.66,2.2,9e-05,0.0,0.01774]
[1779120928074,50.58,76483.86,2.2,8e-05,0.0,0.01724]
[1779120933109,50.58,76486.98,2.2,8e-05,0.0,0.01726]
[1779120938144,50.58,76485.71,2.2,8e-05,0.0,0.01723]
[1779120943179,50.58,76483.48,2.2,8e-05,0.0,0.01717]
[1779120948214,50.58,76484.43,2.2,8e-05,0.0,0.0172]
[1779120953251,50.58,76484.94,2.2,8e-05,0.0,0.01721]
[1779120958286,50.58,76483.98,2.2,8e-05,0.0,0.01719]
[1779120963321,50.58,76484.21,2.2,8e-05,0.0,0.01719]
[1779120968356,50.58,76485.1,2.2,8e-05,0.0,0.01722]
[1779120970460,50.58,76485.2,2.2,8e-05,0.0,0.01722]
[1779120980440,50.58,76490.09,2.2,8e-05,0.0,0.01734]
[1779120985475,50.58,76489.62,2.2,8e-05,0.0,0.01733]
[1779120990510,50.58,76488.48,2.2,8e-05,0.0,0.0173]
[1779120995549,50.58,76481.19,2.2,8e-05,0.0,0.01706]
[1779121000592,50.58,76478.68,2.2,8e-05,0.0,0.017]
[1779121006638,50.58,76487.85,2.2,8e-05,0.0,0.01723]
[1779121011673,50.58,76471.39,2.2,8e-05,0.0,0.01682]
[1779121016708,50.58,76469.19,2.2,8e-05,0.0,0.01677]
[1779121021743,50.58,76474.14,2.2,8e-05,0.0,0.01689]
[1779121022826,50.58,76474.14,2.2,8e-05,0.0,0.01689]
[1779121028795,50.58,76475.71,2.2,8e-05,0.0,0.01693]
[1779121033830,50.58,76477.35,2.2,8e-05,0.0,0.01697]
[1779121038866,50.58,76478.21,2.2,8e-05,0.0,0.01699]
[1779121043900,50.58,76480.76,2.2,8e-05,0.0,0.01705]
[1779121048935,50.58,76477.55,2.2,8e-05,0.0,0.01697]
[1779121053970,50.58,76474.48,2.2,8e-05,0.0,0.01684]
[1779121059009,50.58,76477.19,2.2,8e-05,0.0,0.01691]
[1779121064041,50.58,76477.09,2.2,8e-05,0.0,0.01691]
[1779121069077,50.58,76475.54,2.2,8e-05,0.0,0.01687]
[1779121074125,50.58,76481.37,2.2,8e-05,0.0,0.01701]
[1779121081173,50.58,76481.31,2.2,8e-05,0.0,0.01701]
[1779121086208,50.58,76482.19,2.2,8e-05,0.0,0.01703]
[1779121091243,50.58,76471.49,2.2,8e-05,0.0,0.01677]
[1779121096278,50.58,76470.06,2.2,8e-05,0.0,0.01673]
[1779121101313,50.58,76474.25,2.2,8e-05,0.0,0.01684]
[1779121106349,50.58,76475.09,2.2,8e-05,0.0,0.01686]
[1779121111384,50.58,76478.66,2.2,8e-05,0.0,0.01689]
[1779121116419,50.58,76477.41,2.2,8e-05,0.0,0.01686]
[1779121121454,50.58,76477.33,2.2,8e-05,0.0,0.01686]
[1779121126489,50.58,76475.78,2.2,8e-05,0.0,0.01682]
[1779121131524,50.58,76471.47,2.2,8e-05,0.0,0.01671]
[1779121136559,50.58,76467.23,2.2,8e-05,0.0,0.01661]
[1779121141594,50.58,76467.56,2.2,8e-05,0.0,0.01662]
[1779121145622,50.58,76486.18,2.2,8e-05,0.0,0.01708]
[1779121150657,50.58,76484.12,2.2,8e-05,0.0,0.01703]
[1779121155692,50.58,76484.66,2.2,8e-05,0.0,0.01704]
[1779121159721,50.58,76501.44,2.2,8e-05,0.0,0.01746]
[1779121164756,50.58,76504.41,2.2,9e-05,0.0,0.01754]
[1779121170022,50.58,76506.97,2.2,9e-05,0.0,0.0176]
[1779121170588,50.58,76506.97,2.2,9e-05,0.0,0.0176]
[1779121171096,50.58,76508.82,2.2,9e-05,0.0,0.01765]
[1779121171321,50.58,76556.6,2.2,9e-05,0.0,0.01886]
[1779121172828,50.58,76571.46,2.2,9e-05,0.0,0.01927]
[1779121177863,50.58,76572.93,2.2,9e-05,0.0,0.01931]
[1779121182902,50.58,76572.37,2.2,9e-05,0.0,0.01929]
[1779121187937,50.58,76563.41,2.2,9e-05,0.0,0.01904]
[1779121191965,50.58,76541.91,2.2,9e-05,0.0,0.01846]
[1779121197004,50.58,76538.55,2.2,9e-05,0.0,0.01837]
[1779121202044,50.58,76546.11,2.2,9e-05,0.0,0.01857]
[1779121207083,50.58,76559.72,2.2,9e-05,0.0,0.01894]
[1779121209097,50.58,76577.35,2.2,9e-05,0.0,0.01943]
[1779121214132,50.58,76581.5,2.2,0.0001,0.0,0.01955]
[1779121219167,50.58,76587.41,2.2,0.0001,0.0,0.01972]
[1779121224203,50.58,76591.48,2.2,0.0001,0.0,0.01983]
[1779121229240,50.58,76599.37,2.2,0.0001,0.0,0.02006]
[1779121234275,50.58,76603.88,2.2,0.0001,0.0,0.02013]
[1779121239310,50.58,76601.68,2.2,0.0001,0.0,0.02006]
[1779121244349,50.58,76597.1,2.2,0.0001,0.0,0.01993]
[1779121249388,50.58,76583.59,2.2,0.0001,0.0,0.01955]
[1779121254423,50.58,76577.27,2.2,9e-05,0.0,0.01937]
[1779121259458,50.58,76575.91,2.2,9e-05,0.0,0.01933]
[1779121264493,50.58,76567.65,2.2,9e-05,0.0,0.0191]
[1779121269532,50.58,76569.26,2.2,9e-05,0.0,0.01915]
[1779121275577,50.58,76569.98,2.2,9e-05,0.0,0.01917]
[1779121280612,50.58,76571.16,2.2,9e-05,0.0,0.0192]
[1779121285647,50.58,76576.4,2.2,9e-05,0.0,0.01934]
[1779121290682,50.58,76572.4,2.2,9e-05,0.0,0.01923]
[1779121295717,50.58,76562.17,2.2,9e-05,0.0,0.01889]
[1779121300752,50.58,76564.92,2.2,9e-05,0.0,0.01897]
[1779121305787,50.58,76567.71,2.2,9e-05,0.0,0.01904]
[1779121310822,50.58,76564.54,2.2,9e-05,0.0,0.01896]
[1779121315857,50.58,76566.21,2.2,9e-05,0.0,0.019]
[1779121320892,50.58,76559.02,2.2,9e-05,0.0,0.0188]
[1779121325927,50.58,76557.65,2.2,9e-05,0.0,0.01877]
[1779121330962,50.58,76556.23,2.2,9e-05,0.0,0.01873]
[1779121335997,50.58,76547.36,2.2,9e-05,0.0,0.01849]
[1779121338019,50.58,76513.57,2.2,9e-05,0.0,0.0176]
[1779121341041,50.58,76494.75,2.2,8e-05,0.0,0.01713]
[1779121346076,50.58,76481.54,2.2,8e-05,0.0,0.0168]
[1779121351112,50.58,76481.17,2.2,8e-05,0.0,0.01674]
[1779121356147,50.58,76482.53,2.2,8e-05,0.0,0.01677]
[1779121360175,50.58,76467.74,2.2,8e-05,0.0,0.01641]
[1779121365211,50.58,76471.4,2.2,8e-05,0.0,0.0165]
[1779121370249,50.58,76459.74,2.2,8e-05,0.0,0.01622]
[1779121375284,50.58,76458.46,2.2,8e-05,0.0,0.01619]
[1779121380319,50.58,76445.77,2.2,8e-05,0.0,0.01589]
[1779121385354,50.58,76430.89,2.2,8e-05,0.0,0.01555]
[1779121389382,50.58,76415.45,2.2,7e-05,0.0,0.0152]
[1779121394019,50.58,76415.12,2.2,7e-05,0.0,0.01519]
[1779121394417,50.58,76380.69,2.2,7e-05,0.0,0.01444]
[1779121398452,50.58,76359.32,2.2,7e-05,0.0,0.01399]
[1779121403486,50.58,76365.5,2.2,7e-05,0.0,0.01411]
[1779121408521,50.58,76367.75,2.2,7e-05,0.0,0.01416]
[1779121413561,50.58,76384.3,2.2,7e-05,0.0,0.01447]
[1779121418596,50.58,76385.14,2.2,7e-05,0.0,0.01448]
[1779121423631,50.58,76387.21,2.2,7e-05,0.0,0.01453]
[1779121428671,50.58,76394.07,2.2,7e-05,0.0,0.01468]
[1779121433707,50.58,76399.19,2.2,7e-05,0.0,0.01479]
[1779121438747,50.58,76392.63,2.2,7e-05,0.0,0.01464]
[1779121440607,50.58,76391.78,2.2,7e-05,0.0,0.01463]
[1779121445796,50.58,76373.47,2.2,7e-05,0.0,0.01424]
[1779121450833,50.58,76369.48,2.2,7e-05,0.0,0.01415]
[1779121455868,50.58,76369.34,2.2,7e-05,0.0,0.01415]
[1779121460903,50.58,76380.24,2.2,7e-05,0.0,0.01438]
[1779121465938,50.58,76388.1,2.2,7e-05,0.0,0.01455]
[1779121470973,50.58,76385.37,2.2,7e-05,0.0,0.01449]
[1779121476014,50.58,76394.38,2.2,7e-05,0.0,0.01463]
[1779121481049,50.58,76406.96,2.2,7e-05,0.0,0.01491]
[1779121486091,50.58,76431.96,2.2,7e-05,0.0,0.01547]
[1779121487096,50.58,76449.82,2.2,8e-05,0.0,0.01588]
[1779121492131,50.58,76451.29,2.2,8e-05,0.0,0.01591]
[1779121497166,50.58,76451.64,2.2,8e-05,0.0,0.01592]
[1779121501194,50.58,76436.41,2.2,8e-05,0.0,0.01557]
[1779121506229,50.58,76432.14,2.2,7e-05,0.0,0.01547]
[1779121511264,50.58,76433.75,2.2,7e-05,0.0,0.01551]
[1779121517306,50.58,76435.44,2.2,8e-05,0.0,0.01555]
[1779121522341,50.58,76435.58,2.2,8e-05,0.0,0.01555]
[1779121527378,50.58,76434.58,2.2,8e-05,0.0,0.01553]
[1779121532413,50.58,76437.99,2.2,8e-05,0.0,0.01556]
[1779121537450,50.58,76439.1,2.2,8e-05,0.0,0.01558]
[1779121542483,50.58,76429.6,2.2,7e-05,0.0,0.01537]
[1779121544501,50.58,76413.74,2.2,7e-05,0.0,0.01501]
[1779121549536,50.58,76414.22,2.2,7e-05,0.0,0.01502]
[1779121551550,50.58,76398.89,2.2,7e-05,0.0,0.01468]
[1779121556589,50.58,76382.95,2.2,7e-05,0.0,0.01434]
[1779121561624,50.58,76369.98,2.2,7e-05,0.0,0.01407]
[1779121563638,50.58,76342.18,2.2,6e-05,0.0,0.0135]
[1779121568673,50.58,76343.95,2.2,6e-05,0.0,0.01354]
[1779121573710,50.58,76318.01,2.2,6e-05,0.0,0.01302]
[1779121575724,50.58,76301.89,2.2,6e-05,0.0,0.01271]
[1779121580761,50.58,76298.11,2.2,6e-05,0.0,0.01264]
[1779121582778,50.58,76281.93,2.2,6e-05,0.0,0.01234]
[1779121587810,50.58,76270.39,2.2,6e-05,0.0,0.01213]
[1779121592845,50.58,76264.95,2.2,6e-05,0.0,0.01199]
[1779121597881,50.58,76269.71,2.2,6e-05,0.0,0.01207]
[1779121602917,50.58,76274.22,2.2,6e-05,0.0,0.01216]
[1779121606825,50.58,76266.81,2.2,6e-05,0.0,0.01202]
[1779121611982,50.58,76258.04,2.2,6e-05,0.0,0.01186]
[1779121617020,50.58,76248.52,2.2,6e-05,0.0,0.0117]
[1779121619325,50.58,76243.01,2.2,6e-05,0.0,0.0116]
[1779121627094,50.58,76265.59,2.2,6e-05,0.0,0.012]
[1779121631122,50.58,76283.97,2.2,6e-05,0.0,0.01233]
[1779121636157,50.58,76286.54,2.2,6e-05,0.0,0.01238]
[1779121641194,50.58,76295.46,2.2,6e-05,0.0,0.01255]
[1779121646230,50.58,76290.85,2.2,6e-05,0.0,0.01246]
[1779121651265,50.58,76298.48,2.2,6e-05,0.0,0.01256]
[1779121656300,50.58,76294.41,2.2,6e-05,0.0,0.01249]
[1779121661335,50.58,76293.84,2.2,6e-05,0.0,0.01248]
[1779121666371,50.58,76294.94,2.2,6e-05,0.0,0.0125]
[1779121671406,50.58,76297.15,2.2,6e-05,0.0,0.01254]
[1779121676441,50.58,76295.08,2.2,6e-05,0.0,0.0125]
[1779121680475,50.58,76279.19,2.2,6e-05,0.0,0.01221]
[1779121682489,50.58,76264.09,2.2,6e-05,0.0,0.01193]
[1779121684678,50.58,76254.4,2.2,6e-05,0.0,0.01176]
[1779121685227,50.58,76254.4,2.2,6e-05,0.0,0.01176]
[1779121685275,50.58,76229.89,2.2,5e-05,0.0,0.01133]
[1779121685511,50.58,76209.25,2.2,5e-05,0.0,0.01099]
[1779121687525,50.58,76193.13,2.2,5e-05,0.0,0.01072]
[1779121691555,50.58,76173.98,2.2,5e-05,0.0,0.01041]
[1779121696595,50.58,76176.59,2.2,5e-05,0.0,0.01046]
[1779121701635,50.58,76198.23,2.2,5e-05,0.0,0.0108]
[1779121706676,50.58,76201.5,2.2,5e-05,0.0,0.01086]
[1779121711717,50.58,76205.48,2.2,5e-05,0.0,0.01089]
[1779121713731,50.58,76186.34,2.2,5e-05,0.0,0.01057]
[1779121718773,50.58,76200.44,2.2,5e-05,0.0,0.0108]
[1779121723808,50.58,76192.51,2.2,5e-05,0.0,0.01067]
[1779121728845,50.58,76187.69,2.2,5e-05,0.0,0.0106]
[1779121733881,50.58,76189.46,2.2,5e-05,0.0,0.01062]
[1779121738919,50.58,76185.8,2.2,5e-05,0.0,0.01057]
[1779121743967,50.58,76187.19,2.2,5e-05,0.0,0.01059]
[1779121749002,50.58,76200.95,2.2,5e-05,0.0,0.01081]
[1779121752023,50.58,76217.81,2.2,5e-05,0.0,0.01109]
[1779121757059,50.58,76238.75,2.2,5e-05,0.0,0.01145]
[1779121762097,50.58,76241.98,2.2,5e-05,0.0,0.0115]
[1779121767133,50.58,76244.22,2.2,5e-05,0.0,0.01154]
[1779121772168,50.58,76245.88,2.2,5e-05,0.0,0.01153]
[1779121777203,50.58,76247.82,2.2,6e-05,0.0,0.01156]
[1779121781538,50.58,76245.6,2.2,5e-05,0.0,0.01153]
[1779121781964,50.58,76245.6,2.2,5e-05,0.0,0.01153]
[1779121787273,50.58,76238.36,2.2,5e-05,0.0,0.0114]
[1779121792308,50.58,76225.83,2.2,5e-05,0.0,0.01119]
[1779121797343,50.58,76226.34,2.2,5e-05,0.0,0.0112]
[1779121802378,50.58,76230.07,2.2,5e-05,0.0,0.01126]
[1779121807413,50.58,76225.86,2.2,5e-05,0.0,0.01119]
[1779121812448,50.58,76228.62,2.2,5e-05,0.0,0.01123]
[1779121817483,50.58,76216.29,2.2,5e-05,0.0,0.01103]
[1779121822518,50.58,76207.54,2.2,5e-05,0.0,0.01088]
[1779121825554,50.58,76192.59,2.2,5e-05,0.0,0.01064]
[1779121830582,50.58,76189.04,2.2,5e-05,0.0,0.01058]
[1779121835679,50.58,76200.5,2.2,5e-05,0.0,0.01073]
[1779121841660,50.58,76208.45,2.2,5e-05,0.0,0.01086]
[1779121846696,50.58,76199.32,2.2,5e-05,0.0,0.01071]
[1779121851731,50.58,76206.95,2.2,5e-05,0.0,0.01084]
[1779121856766,50.58,76227.5,2.2,5e-05,0.0,0.01118]
[1779121861801,50.58,76227.11,2.2,5e-05,0.0,0.01117]
[1779121865832,50.58,76245.52,2.2,5e-05,0.0,0.01149]
[1779121868853,50.58,76262.22,2.2,6e-05,0.0,0.01178]
[1779121873887,50.58,76248.06,2.2,5e-05,0.0,0.01153]
[1779121878923,50.58,76247.48,2.2,5e-05,0.0,0.01152]
[1779121883959,50.58,76247.83,2.2,5e-05,0.0,0.01153]
[1779121888994,50.58,76250.46,2.2,6e-05,0.0,0.01157]
[1779121894029,50.58,76255.16,2.2,6e-05,0.0,0.01161]
[1779121899064,50.58,76258.15,2.2,6e-05,0.0,0.01167]
[1779121904103,50.58,76264.6,2.2,6e-05,0.0,0.01178]
[1779121905060,50.58,76264.6,2.2,6e-05,0.0,0.01178]
[1779121910145,50.58,76273.65,2.2,6e-05,0.0,0.01194]
[1779121915180,50.58,76271.5,2.2,6e-05,0.0,0.0119]
[1779121920215,50.58,76281.22,2.2,6e-05,0.0,0.01208]
[1779121925251,50.58,76286.63,2.2,6e-05,0.0,0.01218]
[1779121930286,50.58,76285.32,2.2,6e-05,0.0,0.01215]
[1779121934314,50.58,76300.31,2.2,6e-05,0.0,0.01243]
[1779121937335,50.58,76315.71,2.2,6e-05,0.0,0.01272]
[1779121942371,50.58,76319.7,2.2,6e-05,0.0,0.0128]
[1779121946399,50.58,76338.15,2.2,6e-05,0.0,0.01315]
[1779121951434,50.58,76340.31,2.2,6e-05,0.0,0.01315]
[1779121951663,50.58,76340.31,2.2,6e-05,0.0,0.01315]
[1779121957476,50.58,76360.03,2.2,7e-05,0.0,0.01354]
[1779121963518,50.58,76354.27,2.2,6e-05,0.0,0.01343]
[1779121968553,50.58,76341.73,2.2,6e-05,0.0,0.01318]
[1779121973588,50.58,76333.31,2.2,6e-05,0.0,0.01301]
[1779121978623,50.58,76342.81,2.2,6e-05,0.0,0.0132]
[1779121983658,50.58,76340.83,2.2,6e-05,0.0,0.01316]
[1779121988693,50.58,76326.33,2.2,6e-05,0.0,0.01288]
[1779121993728,50.58,76320.33,2.2,6e-05,0.0,0.01276]
[1779121998763,50.58,76330.75,2.2,6e-05,0.0,0.01297]
[1779122003798,50.58,76337.97,2.2,6e-05,0.0,0.01311]
[1779122005812,50.58,76355.56,2.2,6e-05,0.0,0.01345]
[1779122007826,50.58,76334.22,2.2,6e-05,0.0,0.01303]
[1779122012861,50.58,76333.21,2.2,6e-05,0.0,0.01297]
[1779122017896,50.58,76336.57,2.2,6e-05,0.0,0.01303]
[1779122022931,50.58,76354.53,2.2,6e-05,0.0,0.01339]
[1779122027966,50.58,76356.03,2.2,6e-05,0.0,0.01342]
[1779122033002,50.58,76357.23,2.2,6e-05,0.0,0.01344]
[1779122039043,50.58,76343.13,2.2,6e-05,0.0,0.01316]
[1779122044078,50.58,76346.56,2.2,6e-05,0.0,0.01323]
[1779122049113,50.58,76334.78,2.2,6e-05,0.0,0.013]
[1779122054148,50.58,76340.44,2.2,6e-05,0.0,0.01311]
[1779122059183,50.58,76343.26,2.2,6e-05,0.0,0.01317]
[1779122064221,50.58,76352.73,2.2,6e-05,0.0,0.01335]
[1779122069254,50.58,76355.94,2.2,6e-05,0.0,0.01342]
[1779122074289,50.58,76351.61,2.2,6e-05,0.0,0.01329]
[1779122079324,50.58,76349.56,2.2,6e-05,0.0,0.01325]
[1779122084370,50.58,76340.63,2.2,6e-05,0.0,0.01307]
[1779122089405,50.58,76334.62,2.2,6e-05,0.0,0.01295]
[1779122094440,50.58,76336.0,2.2,6e-05,0.0,0.01298]
[1779122099475,50.58,76332.43,2.2,6e-05,0.0,0.01291]
[1779122104510,50.58,76340.13,2.2,6e-05,0.0,0.01306]
[1779122109545,50.58,76341.8,2.2,6e-05,0.0,0.01309]
[1779122114581,50.58,76352.29,2.2,6e-05,0.0,0.0133]
[1779122119615,50.58,76339.62,2.2,6e-05,0.0,0.01305]
[1779122124650,50.58,76339.18,2.2,6e-05,0.0,0.01304]
[1779122129685,50.58,76351.03,2.2,6e-05,0.0,0.01327]
[1779122134720,50.58,76350.32,2.2,6e-05,0.0,0.01322]
[1779122139758,50.58,76358.34,2.2,6e-05,0.0,0.01338]
[1779122143790,50.58,76375.19,2.2,7e-05,0.0,0.01372]
[1779122148826,50.58,76367.23,2.2,7e-05,0.0,0.01355]
[1779122153861,50.58,76371.34,2.2,7e-05,0.0,0.01364]
[1779122159903,50.58,76371.82,2.2,7e-05,0.0,0.01365]
[1779122164938,50.58,76371.3,2.2,7e-05,0.0,0.01364]
[1779122169979,50.58,76385.28,2.2,7e-05,0.0,0.01392]
[1779122175014,50.58,76384.08,2.2,7e-05,0.0,0.0139]
[1779122180049,50.58,76387.13,2.2,7e-05,0.0,0.01396]
[1779122185084,50.58,76410.62,2.2,7e-05,0.0,0.01446]
[1779122190120,50.58,76422.78,2.2,7e-05,0.0,0.01472]
[1779122195155,50.58,76424.29,2.2,7e-05,0.0,0.0147]
[1779122200190,50.58,76435.79,2.2,7e-05,0.0,0.01496]
[1779122205225,50.58,76431.79,2.2,7e-05,0.0,0.01487]
[1779122210260,50.58,76436.98,2.2,7e-05,0.0,0.01498]
[1779122215295,50.58,76441.69,2.2,7e-05,0.0,0.01509]
[1779122220330,50.58,76445.52,2.2,7e-05,0.0,0.01517]
[1779122225365,50.58,76457.7,2.2,7e-05,0.0,0.01545]
[1779122230400,50.58,76464.82,2.2,8e-05,0.0,0.01561]
[1779122232414,50.58,76482.38,2.2,8e-05,0.0,0.01602]
[1779122237449,50.58,76474.69,2.2,8e-05,0.0,0.01584]
[1779122239463,50.58,76452.67,2.2,7e-05,0.0,0.01533]
[1779122244498,50.58,76446.52,2.2,7e-05,0.0,0.0152]
[1779122249533,50.58,76458.17,2.2,7e-05,0.0,0.01546]
[1779122254568,50.58,76447.63,2.2,7e-05,0.0,0.01517]
[1779122259605,50.58,76434.1,2.2,7e-05,0.0,0.01487]
[1779122263633,50.58,76414.94,2.2,7e-05,0.0,0.01445]
[1779122268668,50.58,76423.85,2.2,7e-05,0.0,0.01465]
[1779122273703,50.58,76424.85,2.2,7e-05,0.0,0.01467]
[1779122278738,50.58,76425.63,2.2,7e-05,0.0,0.01468]
[1779122283773,50.58,76433.39,2.2,7e-05,0.0,0.01485]
[1779122288809,50.58,76439.54,2.2,7e-05,0.0,0.01499]
[1779122293844,50.58,76438.76,2.2,7e-05,0.0,0.01497]
[1779122298879,50.58,76440.31,2.2,7e-05,0.0,0.01501]
[1779122303914,50.58,76445.13,2.2,7e-05,0.0,0.01511]
[1779122308949,50.58,76443.99,2.2,7e-05,0.0,0.01509]
[1779122312977,50.58,76431.46,2.2,7e-05,0.0,0.01476]
[1779122318012,50.58,76421.62,2.2,7e-05,0.0,0.01455]
[1779122320028,50.58,76404.32,2.2,7e-05,0.0,0.01418]
[1779122326068,50.58,76395.38,2.2,7e-05,0.0,0.01399]
[1779122331103,50.58,76387.96,2.2,7e-05,0.0,0.01384]
[1779122336138,50.58,76380.04,2.2,7e-05,0.0,0.01368]
[1779122341178,50.58,76379.84,2.2,7e-05,0.0,0.01367]
[1779122343191,50.58,76364.05,2.2,6e-05,0.0,0.01336]
[1779122348226,50.58,76368.99,2.2,6e-05,0.0,0.01345]
[1779122353261,50.58,76379.26,2.2,7e-05,0.0,0.01366]
[1779122358296,50.58,76379.5,2.2,7e-05,0.0,0.01367]
[1779122363331,50.58,76380.5,2.2,7e-05,0.0,0.01369]
[1779122368375,50.58,76371.94,2.2,7e-05,0.0,0.01351]
[1779122373410,50.58,76369.94,2.2,6e-05,0.0,0.01343]
[1779122378445,50.58,76377.18,2.2,7e-05,0.0,0.01357]
[1779122383480,50.58,76380.34,2.2,7e-05,0.0,0.01364]
[1779122388515,50.58,76381.69,2.2,7e-05,0.0,0.01367]
[1779122392534,50.58,76382.17,2.2,7e-05,0.0,0.01368]
[1779122392903,50.58,76382.17,2.2,7e-05,0.0,0.01368]
[1779122398586,50.58,76383.06,2.2,7e-05,0.0,0.01369]
[1779122400600,50.58,76397.86,2.2,7e-05,0.0,0.014]
[1779122405635,50.58,76386.63,2.2,7e-05,0.0,0.01377]
[1779122410670,50.58,76384.26,2.2,7e-05,0.0,0.01372]
[1779122415705,50.58,76391.44,2.2,7e-05,0.0,0.01387]
[1779122420740,50.58,76402.97,2.2,7e-05,0.0,0.01411]
[1779122425786,50.58,76406.72,2.2,7e-05,0.0,0.01418]
[1779122430817,50.58,76407.29,2.2,7e-05,0.0,0.0142]
[1779122435852,50.58,76407.54,2.2,7e-05,0.0,0.01415]
[1779122440887,50.58,76411.11,2.2,7e-05,0.0,0.01423]
[1779122445922,50.58,76410.89,2.2,7e-05,0.0,0.01422]
[1779122449951,50.58,76427.48,2.2,7e-05,0.0,0.01458]
[1779122454986,50.58,76425.73,2.2,7e-05,0.0,0.01454]
[1779122460024,50.58,76428.56,2.2,7e-05,0.0,0.0146]
[1779122465057,50.58,76437.79,2.2,7e-05,0.0,0.0148]
[1779122470092,50.58,76437.64,2.2,7e-05,0.0,0.0148]
[1779122472106,50.58,76418.51,2.2,7e-05,0.0,0.01439]
[1779122477141,50.58,76413.84,2.2,7e-05,0.0,0.01429]
[1779122481180,50.58,76394.02,2.2,7e-05,0.0,0.01387]
[1779122486204,50.58,76385.74,2.2,7e-05,0.0,0.0137]
[1779122491240,50.58,76386.54,2.2,7e-05,0.0,0.01367]
[1779122496276,50.58,76380.14,2.2,7e-05,0.0,0.01354]
[1779122499811,50.58,76378.45,2.2,7e-05,0.0,0.01351]
[1779122501224,50.58,76372.93,2.2,6e-05,0.0,0.0134]
[1779122503402,50.58,76374.33,2.2,6e-05,0.0,0.01343]
[1779122507356,50.58,76391.94,2.2,7e-05,0.0,0.01378]
[1779122512391,50.58,76397.26,2.2,7e-05,0.0,0.01389]
[1779122517426,50.58,76399.6,2.2,7e-05,0.0,0.01394]
[1779122522167,50.58,76396.91,2.2,7e-05,0.0,0.01389]
[1779122524478,50.58,76424.11,2.2,7e-05,0.0,0.01446]
[1779122529513,50.58,76424.15,2.2,7e-05,0.0,0.01446]
[1779122534549,50.58,76418.78,2.2,7e-05,0.0,0.01434]
[1779122539584,50.58,76419.47,2.2,7e-05,0.0,0.01436]
[1779122544624,50.58,76402.79,2.2,7e-05,0.0,0.01401]
[1779122549659,50.58,76395.37,2.2,7e-05,0.0,0.01385]
[1779122554695,50.58,76395.34,2.2,7e-05,0.0,0.01381]
[1779122559732,50.58,76403.4,2.2,7e-05,0.0,0.01397]
[1779122564769,50.58,76398.43,2.2,7e-05,0.0,0.01387]
[1779122569804,50.58,76392.7,2.2,7e-05,0.0,0.01375]
[1779122576853,50.58,76392.52,2.2,7e-05,0.0,0.01375]
[1779122581888,50.58,76394.12,2.2,7e-05,0.0,0.01378]
[1779122586923,50.58,76392.17,2.2,7e-05,0.0,0.01374]
[1779122591959,50.58,76395.31,2.2,7e-05,0.0,0.01381]
[1779122596994,50.58,76373.93,2.2,6e-05,0.0,0.01337]
[1779122601025,50.58,76354.33,2.2,6e-05,0.0,0.01299]
[1779122606065,50.58,76348.17,2.2,6e-05,0.0,0.01287]
[1779122611100,50.58,76352.17,2.2,6e-05,0.0,0.0129]
[1779122616135,50.58,76357.26,2.2,6e-05,0.0,0.013]
[1779122621170,50.58,76375.65,2.2,6e-05,0.0,0.01336]
[1779122626205,50.58,76394.64,2.2,7e-05,0.0,0.01375]
[1779122631240,50.58,76391.75,2.2,7e-05,0.0,0.01369]
[1779122636275,50.58,76388.19,2.2,7e-05,0.0,0.01362]
[1779122641310,50.58,76388.1,2.2,7e-05,0.0,0.01361]
[1779122646345,50.58,76383.59,2.2,7e-05,0.0,0.01352]
[1779122651380,50.58,76381.77,2.2,6e-05,0.0,0.01349]
[1779122656415,50.58,76389.82,2.2,7e-05,0.0,0.01365]
[1779122663464,50.58,76390.14,2.2,7e-05,0.0,0.01366]
[1779122668499,50.58,76395.0,2.2,7e-05,0.0,0.01375]
[1779122673536,50.58,76409.68,2.2,7e-05,0.0,0.01401]
[1779122678584,50.58,76408.37,2.2,7e-05,0.0,0.01398]
[1779122683619,50.58,76405.26,2.2,7e-05,0.0,0.01392]
[1779122688654,50.58,76410.15,2.2,7e-05,0.0,0.01402]
[1779122693689,50.58,76408.62,2.2,7e-05,0.0,0.01399]
[1779122698724,50.58,76408.36,2.2,7e-05,0.0,0.01398]
[1779122703761,50.58,76418.79,2.2,7e-05,0.0,0.0142]
[1779122705775,50.58,76437.07,2.2,7e-05,0.0,0.01459]
[1779122710811,50.58,76450.89,2.2,7e-05,0.0,0.0149]
[1779122715846,50.58,76446.57,2.2,7e-05,0.0,0.0148]
[1779122720888,50.58,76441.69,2.2,7e-05,0.0,0.01469]
[1779122725923,50.58,76446.83,2.2,7e-05,0.0,0.01481]
[1779122730958,50.58,76456.55,2.2,7e-05,0.0,0.01502]
[1779122735993,50.58,76459.0,2.2,7e-05,0.0,0.01503]
[1779122741028,50.58,76444.23,2.2,7e-05,0.0,0.0147]
[1779122746063,50.58,76436.32,2.2,7e-05,0.0,0.01453]
[1779122751098,50.58,76435.54,2.2,7e-05,0.0,0.01451]
[1779122756133,50.58,76440.02,2.2,7e-05,0.0,0.01461]
[1779122761168,50.58,76452.39,2.2,7e-05,0.0,0.01488]
[1779122766204,50.58,76460.48,2.2,7e-05,0.0,0.01506]
[1779122771238,50.58,76476.63,2.2,7e-05,0.0,0.01542]
[1779122776273,50.58,76478.48,2.2,8e-05,0.0,0.01547]
[1779122781321,50.58,76475.71,2.2,7e-05,0.0,0.0154]
[1779122786356,50.58,76476.58,2.2,7e-05,0.0,0.01542]
[1779122791391,50.58,76482.69,2.2,8e-05,0.0,0.01551]
[1779122796426,50.58,76485.52,2.2,8e-05,0.0,0.01558]
[1779122801461,50.58,76465.07,2.2,7e-05,0.0,0.01511]
[1779122806496,50.58,76456.67,2.2,7e-05,0.0,0.01492]
[1779122811006,50.58,76458.01,2.2,7e-05,0.0,0.01495]
[1779122811549,50.58,76401.92,2.2,7e-05,0.0,0.01376]
[1779122812550,50.58,76383.73,2.2,6e-05,0.0,0.01339]
[1779122813095,50.58,76383.73,2.2,6e-05,0.0,0.01339]
[1779122818591,50.58,76377.78,2.2,6e-05,0.0,0.01327]
[1779122823626,50.58,76394.24,2.2,7e-05,0.0,0.0136]
[1779122828661,50.58,76400.62,2.2,7e-05,0.0,0.01373]
[1779122832691,50.58,76418.14,2.2,7e-05,0.0,0.01409]
[1779122837726,50.58,76430.02,2.2,7e-05,0.0,0.01435]
[1779122842761,50.58,76425.9,2.2,7e-05,0.0,0.01426]
[1779122847796,50.58,76420.32,2.2,7e-05,0.0,0.01414]
[1779122852831,50.58,76422.59,2.2,7e-05,0.0,0.01414]
[1779122857867,50.58,76431.87,2.2,7e-05,0.0,0.01434]
[1779122862907,50.58,76433.74,2.2,7e-05,0.0,0.01438]
[1779122867944,50.58,76458.19,2.2,7e-05,0.0,0.01491]
[1779122872986,50.58,76463.28,2.2,7e-05,0.0,0.01502]
[1779122878020,50.58,76462.67,2.2,7e-05,0.0,0.01501]
[1779122883056,50.58,76466.81,2.2,7e-05,0.0,0.0151]
[1779122888091,50.58,76470.22,2.2,7e-05,0.0,0.01518]
[1779122893129,50.58,76467.42,2.2,7e-05,0.0,0.01511]
[1779122900182,50.58,76454.96,2.2,7e-05,0.0,0.01484]
[1779122904211,50.58,76458.65,2.2,7e-05,0.0,0.01492]
[1779122909246,50.58,76460.22,2.2,7e-05,0.0,0.01495]
[1779122914281,50.58,76450.2,2.2,7e-05,0.0,0.01468]
[1779122919316,50.58,76445.78,2.2,7e-05,0.0,0.01459]
[1779122924356,50.58,76451.2,2.2,7e-05,0.0,0.01471]
[1779122929391,50.58,76453.56,2.2,7e-05,0.0,0.01476]
[1779122934426,50.58,76460.97,2.2,7e-05,0.0,0.01492]
[1779122939461,50.58,76460.84,2.2,7e-05,0.0,0.01492]
[1779122941475,50.58,76444.98,2.2,7e-05,0.0,0.01457]
[1779122946510,50.58,76437.6,2.2,7e-05,0.0,0.01441]
[1779122951548,50.58,76433.43,2.2,7e-05,0.0,0.01432]
[1779122956583,50.58,76435.66,2.2,7e-05,0.0,0.01437]
[1779122961619,50.58,76434.45,2.2,7e-05,0.0,0.01435]
[1779122966654,50.58,76416.28,2.2,7e-05,0.0,0.01396]
[1779122970705,50.58,76399.27,2.2,7e-05,0.0,0.01361]
[1779122971690,50.58,76380.95,2.2,6e-05,0.0,0.0132]
[1779122976725,50.58,76384.14,2.2,6e-05,0.0,0.01326]
[1779122981762,50.58,76387.76,2.2,6e-05,0.0,0.01334]
[1779122986797,50.58,76381.55,2.2,6e-05,0.0,0.01321]
[1779122991832,50.58,76376.93,2.2,6e-05,0.0,0.01312]
[1779122996867,50.58,76377.48,2.2,6e-05,0.0,0.01313]
[1779123001902,50.58,76385.12,2.2,6e-05,0.0,0.01328]
[1779123003537,50.58,76385.12,2.2,6e-05,0.0,0.01328]
[1779123004545,50.58,76379.03,2.2,6e-05,0.0,0.01316]
[1779123009958,50.58,76381.39,2.2,6e-05,0.0,0.01321]
[1779123014993,50.58,76379.1,2.2,6e-05,0.0,0.01316]
[1779123020028,50.58,76371.79,2.2,6e-05,0.0,0.01302]
[1779123025064,50.58,76372.09,2.2,6e-05,0.0,0.01303]
[1779123030099,50.58,76371.95,2.2,6e-05,0.0,0.01302]
[1779123035134,50.58,76373.54,2.2,6e-05,0.0,0.01301]
[1779123040169,50.58,76372.26,2.2,6e-05,0.0,0.01299]
[1779123045205,50.58,76360.61,2.2,6e-05,0.0,0.01276]
[1779123050241,50.58,76354.05,2.2,6e-05,0.0,0.01264]
[1779123055276,50.58,76363.62,2.2,6e-05,0.0,0.01282]
[1779123057297,50.58,76388.43,2.2,6e-05,0.0,0.0133]
[1779123062332,50.58,76378.45,2.2,6e-05,0.0,0.01311]
[1779123067367,50.58,76379.03,2.2,6e-05,0.0,0.01312]
[1779123070391,50.58,76358.01,2.2,6e-05,0.0,0.01271]
[1779123075426,50.58,76352.1,2.2,6e-05,0.0,0.0126]
[1779123080461,50.58,76361.51,2.2,6e-05,0.0,0.01278]
[1779123086503,50.58,76365.78,2.2,6e-05,0.0,0.01286]
[1779123091538,50.58,76370.16,2.2,6e-05,0.0,0.0129]
[1779123094568,50.58,76386.68,2.2,6e-05,0.0,0.01323]
[1779123099603,50.58,76368.58,2.2,6e-05,0.0,0.01287]
[1779123104638,50.58,76374.78,2.2,6e-05,0.0,0.01299]
[1779123109673,50.58,76371.34,2.2,6e-05,0.0,0.01292]
[1779123114710,50.58,76372.45,2.2,6e-05,0.0,0.01295]
[1779123119745,50.58,76372.03,2.2,6e-05,0.0,0.01294]
[1779123124780,50.58,76376.07,2.2,6e-05,0.0,0.01302]
[1779123128813,50.58,76360.31,2.2,6e-05,0.0,0.01271]
[1779123131831,50.58,76377.15,2.2,6e-05,0.0,0.01304]
[1779123136866,50.58,76371.85,2.2,6e-05,0.0,0.01293]
[1779123141901,50.58,76357.35,2.2,6e-05,0.0,0.01266]
[1779123146936,50.58,76368.86,2.2,6e-05,0.0,0.01288]
[1779123151971,50.58,76375.77,2.2,6e-05,0.0,0.01297]
[1779123157006,50.58,76372.62,2.2,6e-05,0.0,0.01291]
[1779123162041,50.58,76374.09,2.2,6e-05,0.0,0.01293]
[1779123167076,50.58,76378.37,2.2,6e-05,0.0,0.01302]
[1779123172111,50.58,76375.81,2.2,6e-05,0.0,0.01297]
[1779123177146,50.58,76375.9,2.2,6e-05,0.0,0.01297]
[1779123182181,50.58,76371.28,2.2,6e-05,0.0,0.01288]
[1779123184213,50.58,76355.94,2.2,6e-05,0.0,0.01259]
[1779123189236,50.58,76359.26,2.2,6e-05,0.0,0.01265]
[1779123194270,50.58,76349.43,2.2,6e-05,0.0,0.01246]
[1779123199305,50.58,76349.25,2.2,6e-05,0.0,0.01246]
[1779123204340,50.58,76361.36,2.2,6e-05,0.0,0.01269]
[1779123209375,50.58,76361.2,2.2,6e-05,0.0,0.01269]
[1779123216424,50.58,76362.24,2.2,6e-05,0.0,0.01266]
[1779123221459,50.58,76378.97,2.2,6e-05,0.0,0.01299]
[1779123222466,50.58,76361.56,2.2,6e-05,0.0,0.01265]
[1779123227501,50.58,76353.85,2.2,6e-05,0.0,0.0125]
[1779123232536,50.58,76351.9,2.2,6e-05,0.0,0.01247]
[1779123237571,50.58,76353.06,2.2,6e-05,0.0,0.01249]
[1779123242606,50.58,76362.58,2.2,6e-05,0.0,0.01267]
[1779123245627,50.58,76380.24,2.2,6e-05,0.0,0.01301]
[1779123250664,50.58,76360.52,2.2,6e-05,0.0,0.01263]
[1779123256708,50.58,76367.66,2.2,6e-05,0.0,0.01277]
[1779123261748,50.58,76354.96,2.2,6e-05,0.0,0.01253]
[1779123266783,50.58,76359.8,2.2,6e-05,0.0,0.01262]
[1779123271818,50.58,76362.47,2.2,6e-05,0.0,0.01262]
[1779123276855,50.58,76368.78,2.2,6e-05,0.0,0.01275]
[1779123281890,50.58,76384.68,2.2,6e-05,0.0,0.01305]
[1779123286925,50.58,76375.33,2.2,6e-05,0.0,0.01287]
[1779123291960,50.58,76367.16,2.2,6e-05,0.0,0.01271]
[1779123296995,50.58,76363.33,2.2,6e-05,0.0,0.01264]
[1779123302032,50.58,76358.16,2.2,6e-05,0.0,0.01254]
[1779123307067,50.58,76351.96,2.2,6e-05,0.0,0.01243]
[1779123312102,50.58,76341.4,2.2,6e-05,0.0,0.01223]
[1779123316130,50.58,76368.35,2.2,6e-05,0.0,0.01274]
[1779123321165,50.58,76369.47,2.2,6e-05,0.0,0.01276]
[1779123326200,50.58,76366.88,2.2,6e-05,0.0,0.01271]
[1779123331235,50.58,76366.53,2.2,6e-05,0.0,0.01266]
[1779123336270,50.58,76369.45,2.2,6e-05,0.0,0.01271]
[1779123341305,50.58,76370.93,2.2,6e-05,0.0,0.01274]
[1779123346340,50.58,76374.23,2.2,6e-05,0.0,0.01281]
[1779123351375,50.58,76371.73,2.2,6e-05,0.0,0.01276]
[1779123352382,50.58,76387.62,2.2,6e-05,0.0,0.01307]
[1779123357417,50.58,76389.38,2.2,6e-05,0.0,0.0131]
[1779123362456,50.58,76395.51,2.2,6e-05,0.0,0.01322]
[1779123367491,50.58,76397.95,2.2,6e-05,0.0,0.01327]
[1779123372541,50.58,76384.73,2.2,6e-05,0.0,0.01301]
[1779123377582,50.58,76388.99,2.2,6e-05,0.0,0.01309]
[1779123382617,50.58,76382.33,2.2,6e-05,0.0,0.01296]
[1779123387652,50.58,76385.83,2.2,6e-05,0.0,0.01303]
[1779123392687,50.58,76386.6,2.2,6e-05,0.0,0.013]
[1779123397722,50.58,76388.79,2.2,6e-05,0.0,0.01305]
[1779123402757,50.58,76391.17,2.2,6e-05,0.0,0.01309]
[1779123407792,50.58,76402.12,2.2,6e-05,0.0,0.01331]
[1779123412827,50.58,76400.86,2.2,6e-05,0.0,0.01328]
[1779123417862,50.58,76401.46,2.2,6e-05,0.0,0.0133]
[1779123421891,50.58,76418.75,2.2,7e-05,0.0,0.01364]
[1779123424917,50.58,76437.87,2.2,7e-05,0.0,0.01404]
[1779123427938,50.58,76454.05,2.2,7e-05,0.0,0.01438]
[1779123432973,50.58,76455.81,2.2,7e-05,0.0,0.01442]
[1779123438008,50.58,76455.31,2.2,7e-05,0.0,0.01441]
[1779123443046,50.58,76455.07,2.2,7e-05,0.0,0.0144]
[1779123448081,50.58,76454.99,2.2,7e-05,0.0,0.0144]
[1779123452216,50.58,76449.99,2.2,7e-05,0.0,0.01425]
[1779123452113,50.58,76414.0,2.2,7e-05,0.0,0.0135]
[1779123453117,50.58,76368.31,2.2,6e-05,0.0,0.01261]
[1779123453878,50.58,76368.31,2.2,6e-05,0.0,0.01261]
[1779123459159,50.58,76370.15,2.2,6e-05,0.0,0.01264]
[1779123464201,50.58,76361.09,2.2,6e-05,0.0,0.01247]
[1779123469236,50.58,76361.96,2.2,6e-05,0.0,0.01249]
[1779123474271,50.58,76362.23,2.2,6e-05,0.0,0.01249]
[1779123480314,50.58,76362.26,2.2,6e-05,0.0,0.01249]
[1779123485349,50.58,76370.02,2.2,6e-05,0.0,0.01264]
[1779123490384,50.58,76371.6,2.2,6e-05,0.0,0.01267]
[1779123495420,50.58,76374.85,2.2,6e-05,0.0,0.01273]
[1779123500455,50.58,76374.83,2.2,6e-05,0.0,0.01273]
[1779123505490,50.58,76376.33,2.2,6e-05,0.0,0.01276]
[1779123510525,50.58,76376.28,2.2,6e-05,0.0,0.01276]
[1779123515560,50.58,76375.85,2.2,6e-05,0.0,0.01271]
[1779123520595,50.58,76375.93,2.2,6e-05,0.0,0.01271]
[1779123526637,50.58,76376.7,2.2,6e-05,0.0,0.01272]
[1779123531672,50.58,76376.52,2.2,6e-05,0.0,0.01272]
[1779123536707,50.58,76376.37,2.2,6e-05,0.0,0.01272]
[1779123541742,50.58,76380.79,2.2,6e-05,0.0,0.0128]
[1779123546777,50.58,76378.7,2.2,6e-05,0.0,0.01276]
[1779123551812,50.58,76378.96,2.2,6e-05,0.0,0.01277]
[1779123557858,50.58,76378.95,2.2,6e-05,0.0,0.01277]
[1779123563906,50.58,76378.07,2.2,6e-05,0.0,0.01275]
[1779123568941,50.58,76378.11,2.2,6e-05,0.0,0.01275]
[1779123573977,50.58,76378.06,2.2,6e-05,0.0,0.01271]
[1779123579012,50.58,76370.52,2.2,6e-05,0.0,0.01256]
[1779123584048,50.58,76362.9,2.2,6e-05,0.0,0.01242]
[1779123589083,50.58,76368.83,2.2,6e-05,0.0,0.01253]
[1779123594118,50.58,76368.51,2.2,6e-05,0.0,0.01253]
[1779123599153,50.58,76358.15,2.2,6e-05,0.0,0.01233]
[1779123604199,50.58,76361.36,2.2,6e-05,0.0,0.01239]
[1779123609238,50.58,76359.64,2.2,6e-05,0.0,0.01236]
[1779123614273,50.58,76370.69,2.2,6e-05,0.0,0.01257]
[1779123614532,50.58,76370.69,2.2,6e-05,0.0,0.01257]
[1779123615396,50.58,76370.69,2.2,6e-05,0.0,0.01257]
[1779123623360,50.58,76392.32,2.2,6e-05,0.0,0.01298]
[1779123628395,50.58,76379.82,2.2,6e-05,0.0,0.01274]
[1779123633430,50.58,76374.9,2.2,6e-05,0.0,0.0126]
[1779123638465,50.58,76370.59,2.2,6e-05,0.0,0.01252]
[1779123643500,50.58,76375.24,2.2,6e-05,0.0,0.01261]
[1779123649542,50.58,76366.97,2.2,6e-05,0.0,0.01245]
[1779123654579,50.58,76353.65,2.2,6e-05,0.0,0.01221]
[1779123659614,50.58,76348.03,2.2,6e-05,0.0,0.0121]
[1779123664649,50.58,76353.18,2.2,6e-05,0.0,0.0122]
[1779123669690,50.58,76348.04,2.2,6e-05,0.0,0.0121]
[1779123674725,50.58,76339.41,2.2,6e-05,0.0,0.01195]
[1779123679760,50.58,76335.96,2.2,6e-05,0.0,0.01188]
[1779123684795,50.58,76326.08,2.2,6e-05,0.0,0.01171]
[1779123689830,50.58,76318.52,2.2,6e-05,0.0,0.01158]
[1779123694865,50.58,76333.64,2.2,6e-05,0.0,0.0118]
[1779123699900,50.58,76343.75,2.2,6e-05,0.0,0.01198]
[1779123704935,50.58,76364.73,2.2,6e-05,0.0,0.01237]
[1779123706949,50.58,76383.79,2.2,6e-05,0.0,0.01273]
[1779123713998,50.58,76392.12,2.2,6e-05,0.0,0.01289]
[1779123719033,50.58,76404.09,2.2,6e-05,0.0,0.01312]
[1779123724068,50.58,76408.77,2.2,6e-05,0.0,0.01322]
[1779123729103,50.58,76411.62,2.2,6e-05,0.0,0.01327]
[1779123734139,50.58,76418.33,2.2,6e-05,0.0,0.01341]
[1779123739174,50.58,76436.58,2.2,7e-05,0.0,0.01378]
[1779123744210,50.58,76445.36,2.2,7e-05,0.0,0.01396]
[1779123749245,50.58,76445.77,2.2,7e-05,0.0,0.01397]
[1779123754281,50.58,76444.64,2.2,7e-05,0.0,0.0139]
[1779123759317,50.58,76434.31,2.2,7e-05,0.0,0.01369]
[1779123764354,50.58,76415.57,2.2,6e-05,0.0,0.01331]
[1779123769389,50.58,76412.93,2.2,6e-05,0.0,0.01325]
[1779123774424,50.58,76416.9,2.2,6e-05,0.0,0.01333]
[1779123779459,50.58,76423.88,2.2,7e-05,0.0,0.01347]
[1779123783487,50.58,76439.42,2.2,7e-05,0.0,0.01379]
[1779123789529,50.58,76439.46,2.2,7e-05,0.0,0.01379]
[1779123794564,50.58,76445.71,2.2,7e-05,0.0,0.01392]
[1779123795585,50.58,76470.18,2.2,7e-05,0.0,0.01444]
[1779123799610,50.58,76486.07,2.2,7e-05,0.0,0.01478]
[1779123804645,50.58,76486.53,2.2,7e-05,0.0,0.01479]
[1779123809680,50.58,76474.74,2.2,7e-05,0.0,0.01454]
[1779123811694,50.58,76461.53,2.2,7e-05,0.0,0.01421]
[1779123817736,50.58,76462.92,2.2,7e-05,0.0,0.01424]
[1779123822771,50.58,76465.97,2.2,7e-05,0.0,0.0143]
[1779123827806,50.58,76475.44,2.2,7e-05,0.0,0.0145]
[1779123832841,50.58,76487.4,2.2,7e-05,0.0,0.01476]
[1779123837876,50.58,76489.44,2.2,7e-05,0.0,0.01481]
[1779123842913,50.58,76495.39,2.2,7e-05,0.0,0.01494]
[1779123847956,50.58,76500.73,2.2,7e-05,0.0,0.01506]
[1779123852991,50.58,76497.79,2.2,7e-05,0.0,0.01499]
[1779123857024,50.58,76478.82,2.2,7e-05,0.0,0.01458]
[1779123862057,50.58,76485.8,2.2,7e-05,0.0,0.01473]
[1779123867094,50.58,76486.63,2.2,7e-05,0.0,0.01475]
[1779123872129,50.58,76482.43,2.2,7e-05,0.0,0.01461]
[1779123877164,50.58,76485.51,2.2,7e-05,0.0,0.01467]
[1779123882199,50.58,76483.22,2.2,7e-05,0.0,0.01462]
[1779123887234,50.58,76484.77,2.2,7e-05,0.0,0.01466]
[1779123892269,50.58,76489.66,2.2,7e-05,0.0,0.01476]
[1779123897304,50.58,76491.35,2.2,7e-05,0.0,0.0148]
[1779123902339,50.58,76491.67,2.2,7e-05,0.0,0.01481]
[1779123906367,50.58,76472.99,2.2,7e-05,0.0,0.0144]
[1779123911402,50.58,76487.55,2.2,7e-05,0.0,0.01472]
[1779123916441,50.58,76490.63,2.2,7e-05,0.0,0.01479]
[1779123921476,50.58,76491.37,2.2,7e-05,0.0,0.0148]
[1779123926511,50.58,76496.08,2.2,7e-05,0.0,0.01491]
[1779123931546,50.58,76492.82,2.2,7e-05,0.0,0.01478]
[1779123936581,50.58,76477.61,2.2,7e-05,0.0,0.01445]
[1779123941616,50.58,76475.09,2.2,7e-05,0.0,0.0144]
[1779123946651,50.58,76477.86,2.2,7e-05,0.0,0.01446]
[1779123951686,50.58,76489.19,2.2,7e-05,0.0,0.0147]
[1779123956722,50.58,76495.44,2.2,7e-05,0.0,0.01484]
[1779123961757,50.58,76495.33,2.2,7e-05,0.0,0.01484]
[1779123964778,50.58,76512.94,2.2,7e-05,0.0,0.01523]
[1779123967806,50.58,76532.66,2.2,8e-05,0.0,0.01568]
[1779123969816,50.58,76550.22,2.2,8e-05,0.0,0.0161]
[1779123972837,50.58,76530.52,2.2,8e-05,0.0,0.01564]
[1779123977872,50.58,76536.41,2.2,8e-05,0.0,0.01577]
[1779123979891,50.58,76559.4,2.2,8e-05,0.0,0.01632]
[1779123984925,50.58,76546.59,2.2,8e-05,0.0,0.01601]
[1779123989960,50.58,76555.78,2.2,8e-05,0.0,0.01623]
[1779123994995,50.58,76558.2,2.2,8e-05,0.0,0.01623]
[1779124000032,50.58,76548.56,2.2,8e-05,0.0,0.01601]
[1779124005066,50.58,76538.15,2.2,8e-05,0.0,0.01576]
[1779124010101,50.58,76540.44,2.2,8e-05,0.0,0.01581]
[1779124016143,50.58,76543.03,2.2,8e-05,0.0,0.01587]
[1779124021178,50.58,76552.44,2.2,8e-05,0.0,0.0161]
[1779124026214,50.58,76560.21,2.2,8e-05,0.0,0.01628]
[1779124031249,50.58,76549.37,2.2,8e-05,0.0,0.01602]
[1779124036285,50.58,76556.15,2.2,8e-05,0.0,0.01619]
[1779124041319,50.58,76571.82,2.2,8e-05,0.0,0.01656]
[1779124046354,50.58,76581.57,2.2,8e-05,0.0,0.0168]
[1779124051390,50.58,76575.13,2.2,8e-05,0.0,0.01659]
[1779124056425,50.58,76567.69,2.2,8e-05,0.0,0.01641]
[1779124061468,50.58,76555.22,2.2,8e-05,0.0,0.01611]
[1779124066504,50.58,76545.74,2.2,8e-05,0.0,0.01589]
[1779124071539,50.58,76531.93,2.2,8e-05,0.0,0.01556]
[1779124076574,50.58,76538.03,2.2,8e-05,0.0,0.01571]
[1779124081609,50.58,76549.43,2.2,8e-05,0.0,0.01597]
[1779124086645,50.58,76552.57,2.2,8e-05,0.0,0.01605]
[1779124091680,50.58,76544.89,2.2,8e-05,0.0,0.01587]
[1779124094702,50.58,76528.93,2.2,8e-05,0.0,0.0155]
[1779124099741,50.58,76519.94,2.2,7e-05,0.0,0.01529]
[1779124104776,50.58,76522.56,2.2,7e-05,0.0,0.01535]
[1779124109812,50.58,76525.57,2.2,8e-05,0.0,0.01542]
[1779124114847,50.58,76522.15,2.2,7e-05,0.0,0.01529]
[1779124119882,50.58,76513.56,2.2,7e-05,0.0,0.0151]
[1779124124918,50.58,76528.89,2.2,8e-05,0.0,0.01544]
[1779124129953,50.58,76531.2,2.2,8e-05,0.0,0.0155]
[1779124134988,50.58,76519.53,2.2,7e-05,0.0,0.01523]
[1779124140023,50.58,76519.13,2.2,7e-05,0.0,0.01522]
[1779124145058,50.58,76518.32,2.2,7e-05,0.0,0.0152]
[1779124150093,50.58,76515.81,2.2,7e-05,0.0,0.01515]
[1779124155131,50.58,76501.09,2.2,7e-05,0.0,0.01482]
[1779124160165,50.58,76498.36,2.2,7e-05,0.0,0.01476]
[1779124165201,50.58,76492.18,2.2,7e-05,0.0,0.01462]
[1779124170236,50.58,76491.58,2.2,7e-05,0.0,0.01461]
[1779124175272,50.58,76503.7,2.2,7e-05,0.0,0.01483]
[1779124180307,50.58,76510.75,2.2,7e-05,0.0,0.01498]
[1779124185342,50.58,76506.62,2.2,7e-05,0.0,0.01489]
[1779124190377,50.58,76504.81,2.2,7e-05,0.0,0.01485]
[1779124195412,50.58,76505.37,2.2,7e-05,0.0,0.01486]
[1779124200447,50.58,76506.48,2.2,7e-05,0.0,0.01489]
[1779124205482,50.58,76505.81,2.2,7e-05,0.0,0.01487]
[1779124210517,50.58,76516.84,2.2,7e-05,0.0,0.01512]
[1779124215553,50.58,76520.92,2.2,7e-05,0.0,0.01521]
[1779124220588,50.58,76523.38,2.2,7e-05,0.0,0.01527]
[1779124225534,50.58,76534.1,2.2,8e-05,0.0,0.01551]
[1779124225660,50.58,76534.1,2.2,8e-05,0.0,0.01551]
[1779124231666,50.58,76532.38,2.2,8e-05,0.0,0.01542]
[1779124236701,50.58,76543.59,2.2,8e-05,0.0,0.01568]
[1779124241736,50.58,76546.51,2.2,8e-05,0.0,0.01575]
[1779124246771,50.58,76532.73,2.2,8e-05,0.0,0.01543]
[1779124251808,50.58,76534.99,2.2,8e-05,0.0,0.01548]
[1779124256843,50.58,76534.62,2.2,8e-05,0.0,0.01547]
[1779124261878,50.58,76535.16,2.2,8e-05,0.0,0.01548]
[1779124264899,50.58,76519.6,2.2,7e-05,0.0,0.01513]
[1779124269934,50.58,76514.72,2.2,7e-05,0.0,0.01502]
[1779124274969,50.58,76521.81,2.2,7e-05,0.0,0.01518]
[1779124280008,50.58,76537.17,2.2,8e-05,0.0,0.01553]
[1779124285039,50.58,76534.63,2.2,8e-05,0.0,0.01547]
[1779124290074,50.58,76536.63,2.2,8e-05,0.0,0.01552]
[1779124295109,50.58,76534.02,2.2,8e-05,0.0,0.01541]
[1779124297136,50.58,76549.59,2.2,8e-05,0.0,0.01577]
[1779124302171,50.58,76549.05,2.2,8e-05,0.0,0.01575]
[1779124308213,50.58,76550.94,2.2,8e-05,0.0,0.0158]
[1779124313248,50.58,76549.35,2.2,8e-05,0.0,0.01576]
[1779124318283,50.58,76546.68,2.2,8e-05,0.0,0.0157]
[1779124323318,50.58,76535.27,2.2,8e-05,0.0,0.01543]
[1779124328354,50.58,76532.17,2.2,7e-05,0.0,0.01536]
[1779124333389,50.58,76528.91,2.2,7e-05,0.0,0.01529]
[1779124338424,50.58,76530.73,2.2,7e-05,0.0,0.01533]
[1779124343459,50.58,76530.49,2.2,7e-05,0.0,0.01533]
[1779124348494,50.58,76530.55,2.2,7e-05,0.0,0.01533]
[1779124353529,50.58,76529.74,2.2,7e-05,0.0,0.01526]
[1779124358564,50.58,76529.3,2.2,7e-05,0.0,0.01525]
[1779124363599,50.58,76525.44,2.2,7e-05,0.0,0.01516]
[1779124368634,50.58,76527.23,2.2,7e-05,0.0,0.0152]
[1779124373669,50.58,76525.93,2.2,7e-05,0.0,0.01517]
[1779124378704,50.58,76520.13,2.2,7e-05,0.0,0.01504]
[1779124383739,50.58,76511.69,2.2,7e-05,0.0,0.01485]
[1779124388775,50.58,76505.62,2.2,7e-05,0.0,0.01472]
[1779124393809,50.58,76504.0,2.2,7e-05,0.0,0.01468]
[1779124398844,50.58,76502.48,2.2,7e-05,0.0,0.01465]
[1779124403880,50.58,76504.67,2.2,7e-05,0.0,0.0147]
[1779124408915,50.58,76501.07,2.2,7e-05,0.0,0.01462]
[1779124413950,50.58,76495.49,2.2,7e-05,0.0,0.01445]
[1779124418985,50.58,76496.51,2.2,7e-05,0.0,0.01447]
[1779124425028,50.58,76497.35,2.2,7e-05,0.0,0.01449]
[1779124430063,50.58,76501.84,2.2,7e-05,0.0,0.01459]
[1779124433084,50.58,76484.8,2.2,7e-05,0.0,0.01422]
[1779124438119,50.58,76490.7,2.2,7e-05,0.0,0.01435]
[1779124443154,50.58,76491.94,2.2,7e-05,0.0,0.01437]
[1779124448189,50.58,76492.2,2.2,7e-05,0.0,0.01438]
[1779124453224,50.58,76500.51,2.2,7e-05,0.0,0.01456]
[1779124458259,50.58,76498.59,2.2,7e-05,0.0,0.01452]
[1779124463294,50.58,76500.64,2.2,7e-05,0.0,0.01456]
[1779124468329,50.58,76499.07,2.2,7e-05,0.0,0.01453]
[1779124473365,50.58,76500.82,2.2,7e-05,0.0,0.01452]
[1779124478400,50.58,76499.95,2.2,7e-05,0.0,0.0145]
[1779124483435,50.58,76501.5,2.2,7e-05,0.0,0.01453]
[1779124488470,50.58,76507.16,2.2,7e-05,0.0,0.01466]
[1779124493505,50.58,76504.83,2.2,7e-05,0.0,0.0146]
[1779124498540,50.58,76506.27,2.2,7e-05,0.0,0.01464]
[1779124503575,50.58,76512.39,2.2,7e-05,0.0,0.01477]
[1779124507613,50.58,76527.16,2.2,7e-05,0.0,0.0151]
[1779124512648,50.58,76524.41,2.2,7e-05,0.0,0.01504]
[1779124517683,50.58,76527.52,2.2,7e-05,0.0,0.01511]
[1779124522718,50.58,76541.37,2.2,8e-05,0.0,0.01542]
[1779124527753,50.58,76544.15,2.2,8e-05,0.0,0.01548]
[1779124532788,50.58,76543.02,2.2,8e-05,0.0,0.01541]
[1779124537823,50.58,76537.61,2.2,7e-05,0.0,0.01528]
[1779124542858,50.58,76531.69,2.2,7e-05,0.0,0.01515]
[1779124547893,50.58,76533.63,2.2,7e-05,0.0,0.01519]
[1779124552928,50.58,76531.37,2.2,7e-05,0.0,0.01514]
[1779124557963,50.58,76530.1,2.2,7e-05,0.0,0.01511]
[1779124562998,50.58,76538.76,2.2,7e-05,0.0,0.01531]
[1779124568033,50.58,76538.98,2.2,7e-05,0.0,0.01531]
[1779124573068,50.58,76547.11,2.2,8e-05,0.0,0.0155]
[1779124578103,50.58,76551.24,2.2,8e-05,0.0,0.0156]
[1779124582557,50.58,76591.77,2.2,8e-05,0.0,0.01656]
[1779124588189,50.58,76596.25,2.2,8e-05,0.0,0.01667]
[1779124593225,50.58,76607.04,2.2,8e-05,0.0,0.01688]
[1779124597255,50.58,76629.98,2.2,9e-05,0.0,0.01746]
[1779124602290,50.58,76633.99,2.2,9e-05,0.0,0.01757]
[1779124607354,50.58,76628.54,2.2,9e-05,0.0,0.01743]
[1779124613397,50.58,76617.93,2.2,8e-05,0.0,0.01716]
[1779124618432,50.58,76610.86,2.2,8e-05,0.0,0.01698]
[1779124624474,50.58,76615.65,2.2,8e-05,0.0,0.0171]
[1779124629509,50.58,76613.42,2.2,8e-05,0.0,0.01704]
[1779124634544,50.58,76612.91,2.2,8e-05,0.0,0.01703]
[1779124639579,50.58,76614.81,2.2,8e-05,0.0,0.01708]
[1779124644614,50.58,76615.36,2.2,8e-05,0.0,0.01709]
[1779124649649,50.58,76616.01,2.2,8e-05,0.0,0.01711]
[1779124654684,50.58,76624.94,2.2,8e-05,0.0,0.01728]
[1779124659719,50.58,76631.04,2.2,9e-05,0.0,0.01743]
[1779124664755,50.58,76631.79,2.2,9e-05,0.0,0.01745]
[1779124669790,50.58,76621.95,2.2,8e-05,0.0,0.0172]
[1779124674825,50.58,76619.07,2.2,8e-05,0.0,0.01713]
[1779124678853,50.58,76604.13,2.2,8e-05,0.0,0.01675]
[1779124683888,50.58,76598.21,2.2,8e-05,0.0,0.01661]
[1779124688923,50.58,76604.22,2.2,8e-05,0.0,0.01676]
[1779124693958,50.58,76610.72,2.2,8e-05,0.0,0.01692]
[1779124700000,50.58,76611.53,2.2,8e-05,0.0,0.01694]
[1779124705035,50.58,76615.05,2.2,8e-05,0.0,0.01703]
[1779124710075,50.58,76614.63,2.2,8e-05,0.0,0.01702]
[1779124715110,50.58,76609.43,2.2,8e-05,0.0,0.01683]
[1779124720147,50.58,76611.92,2.2,8e-05,0.0,0.01689]
[1779124725185,50.58,76620.18,2.2,8e-05,0.0,0.0171]
[1779124730220,50.58,76622.26,2.2,8e-05,0.0,0.01715]
[1779124735255,50.58,76622.22,2.2,8e-05,0.0,0.01715]
[1779124740290,50.58,76629.3,2.2,9e-05,0.0,0.01733]
[1779124745328,50.58,76627.64,2.2,8e-05,0.0,0.01729]
[1779124748349,50.58,76642.34,2.2,9e-05,0.0,0.01767]
[1779124753385,50.58,76644.62,2.2,9e-05,0.0,0.01773]
[1779124758420,50.58,76629.44,2.2,9e-05,0.0,0.01733]
[1779124763455,50.58,76617.8,2.2,8e-05,0.0,0.01704]
[1779124768490,50.58,76617.22,2.2,8e-05,0.0,0.01703]
[1779124773527,50.58,76597.56,2.2,8e-05,0.0,0.01648]
[1779124778562,50.58,76599.5,2.2,8e-05,0.0,0.01653]
[1779124783597,50.58,76612.21,2.2,8e-05,0.0,0.01684]
[1779124788633,50.58,76618.27,2.2,8e-05,0.0,0.017]
[1779124793668,50.58,76620.58,2.2,8e-05,0.0,0.01705]
[1779124798703,50.58,76610.32,2.2,8e-05,0.0,0.0168]
[1779124803738,50.58,76611.62,2.2,8e-05,0.0,0.01683]
[1779124807768,50.58,76594.74,2.2,8e-05,0.0,0.01641]
[1779124812803,50.58,76600.61,2.2,8e-05,0.0,0.01656]
[1779124817838,50.58,76611.59,2.2,8e-05,0.0,0.01683]
[1779124822873,50.58,76612.15,2.2,8e-05,0.0,0.01684]
[1779124827908,50.58,76622.0,2.2,8e-05,0.0,0.01709]
[1779124832943,50.58,76628.63,2.2,8e-05,0.0,0.0172]
[1779124836532,50.58,76629.11,2.2,8e-05,0.0,0.01721]
[1779124837546,50.58,76626.91,2.2,8e-05,0.0,0.01716]
[1779124843014,50.58,76623.19,2.2,8e-05,0.0,0.01706]
[1779124847042,50.58,76607.44,2.2,8e-05,0.0,0.01667]
[1779124851070,50.58,76592.33,2.2,8e-05,0.0,0.0163]
[1779124854091,50.58,76572.03,2.2,8e-05,0.0,0.01582]
[1779124859126,50.58,76564.98,2.2,8e-05,0.0,0.01565]
[1779124864161,50.58,76562.38,2.2,8e-05,0.0,0.01559]
[1779124869196,50.58,76554.6,2.2,8e-05,0.0,0.01542]
[1779124874231,50.58,76569.94,2.2,8e-05,0.0,0.01577]
[1779124879266,50.58,76580.68,2.2,8e-05,0.0,0.01602]
[1779124884301,50.58,76586.49,2.2,8e-05,0.0,0.01616]
[1779124889336,50.58,76585.51,2.2,8e-05,0.0,0.01614]
[1779124894372,50.58,76585.97,2.2,8e-05,0.0,0.0161]
[1779124899423,50.58,76568.95,2.2,8e-05,0.0,0.01569]
[1779124905455,50.58,76576.95,2.2,8e-05,0.0,0.01588]
[1779124910490,50.58,76585.29,2.2,8e-05,0.0,0.01608]
[1779124915528,50.58,76583.11,2.2,8e-05,0.0,0.01603]
[1779124920563,50.58,76574.2,2.2,8e-05,0.0,0.01582]
[1779124925598,50.58,76569.27,2.2,8e-05,0.0,0.0157]
[1779124930633,50.58,76568.67,2.2,8e-05,0.0,0.01569]
[1779124935668,50.58,76571.66,2.2,8e-05,0.0,0.01576]
[1779124942717,50.58,76574.59,2.2,8e-05,0.0,0.01583]
[1779124947752,50.58,76575.34,2.2,8e-05,0.0,0.01584]
[1779124952787,50.58,76589.48,2.2,8e-05,0.0,0.01613]
[1779124957822,50.58,76577.88,2.2,8e-05,0.0,0.01585]
[1779124962857,50.58,76572.38,2.2,8e-05,0.0,0.01572]
[1779124967892,50.58,76579.47,2.2,8e-05,0.0,0.01589]
[1779124972927,50.58,76584.73,2.2,8e-05,0.0,0.01601]
[1779124977962,50.58,76585.57,2.2,8e-05,0.0,0.01603]
[1779124981990,50.58,76570.73,2.2,8e-05,0.0,0.01568]
[1779124987027,50.58,76569.16,2.2,8e-05,0.0,0.01565]
[1779124992062,50.58,76559.64,2.2,8e-05,0.0,0.01543]
[1779124997097,50.58,76541.29,2.2,7e-05,0.0,0.01501]
[1779125002132,50.58,76534.24,2.2,7e-05,0.0,0.01485]
[1779125007168,50.58,76522.37,2.2,7e-05,0.0,0.01459]
[1779125012210,50.58,76524.51,2.2,7e-05,0.0,0.01459]
[1779125017244,50.58,76538.53,2.2,7e-05,0.0,0.0149]
[1779125022279,50.58,76551.8,2.2,7e-05,0.0,0.0152]
[1779125028321,50.58,76552.28,2.2,7e-05,0.0,0.01521]
[1779125033356,50.58,76552.49,2.2,7e-05,0.0,0.01521]
[1779125038391,50.58,76554.56,2.2,7e-05,0.0,0.01526]
[1779125043426,50.58,76555.34,2.2,7e-05,0.0,0.01528]
[1779125048461,50.58,76555.86,2.2,7e-05,0.0,0.01529]
[1779125053496,50.58,76556.68,2.2,7e-05,0.0,0.01531]
[1779125058531,50.58,76556.41,2.2,7e-05,0.0,0.0153]
[1779125063566,50.58,76557.07,2.2,7e-05,0.0,0.01532]
[1779125068601,50.58,76558.21,2.2,7e-05,0.0,0.01534]
[1779125073636,50.58,76564.35,2.2,8e-05,0.0,0.01543]
[1779125078673,50.58,76570.59,2.2,8e-05,0.0,0.01558]
[1779125083721,50.58,76584.78,2.2,8e-05,0.0,0.01591]
[1779125087744,50.58,76600.4,2.2,8e-05,0.0,0.01628]
[1779125092779,50.58,76588.99,2.2,8e-05,0.0,0.01601]
[1779125097814,50.58,76586.12,2.2,8e-05,0.0,0.01594]
[1779125102849,50.58,76588.83,2.2,8e-05,0.0,0.016]
[1779125107889,50.58,76579.21,2.2,8e-05,0.0,0.01578]
[1779125112924,50.58,76573.03,2.2,8e-05,0.0,0.01563]
[1779125117960,50.58,76559.65,2.2,7e-05,0.0,0.01532]
[1779125122996,50.58,76557.74,2.2,7e-05,0.0,0.01528]
[1779125128031,50.58,76559.85,2.2,7e-05,0.0,0.01533]
[1779125133066,50.58,76553.24,2.2,7e-05,0.0,0.01513]
[1779125138102,50.58,76552.13,2.2,7e-05,0.0,0.0151]
[1779125143137,50.58,76531.82,2.2,7e-05,0.0,0.01465]
[1779125148173,50.58,76546.51,2.2,7e-05,0.0,0.01498]
[1779125153208,50.58,76542.14,2.2,7e-05,0.0,0.01488]
[1779125158243,50.58,76542.38,2.2,7e-05,0.0,0.01489]
[1779125163280,50.58,76553.02,2.2,7e-05,0.0,0.01512]
[1779125168316,50.58,76557.19,2.2,7e-05,0.0,0.01522]
[1779125173351,50.58,76560.13,2.2,7e-05,0.0,0.01528]
[1779125178386,50.58,76567.79,2.2,8e-05,0.0,0.01546]
[1779125183421,50.58,76575.99,2.2,8e-05,0.0,0.01565]
[1779125188456,50.58,76577.3,2.2,8e-05,0.0,0.01568]
[1779125193491,50.58,76568.69,2.2,8e-05,0.0,0.01543]
[1779125198526,50.58,76575.03,2.2,8e-05,0.0,0.01557]
[1779125203562,50.58,76578.71,2.2,8e-05,0.0,0.01566]
[1779125208596,50.58,76583.19,2.2,8e-05,0.0,0.01577]
[1779125213631,50.58,76583.98,2.2,8e-05,0.0,0.01578]
[1779125218666,50.58,76584.26,2.2,8e-05,0.0,0.01579]
[1779125220781,50.58,76584.1,2.2,8e-05,0.0,0.01579]
[1779125221837,50.58,76583.89,2.2,8e-05,0.0,0.01578]
[1779125227729,50.58,76593.58,2.2,8e-05,0.0,0.01601]
[1779125232765,50.58,76591.42,2.2,8e-05,0.0,0.01596]
[1779125237800,50.58,76589.47,2.2,8e-05,0.0,0.01591]
[1779125242835,50.58,76590.67,2.2,8e-05,0.0,0.01594]
[1779125247870,50.58,76599.16,2.2,8e-05,0.0,0.01614]
[1779125252905,50.58,76598.68,2.2,8e-05,0.0,0.01608]
[1779125255926,50.58,76579.41,2.2,8e-05,0.0,0.01562]
[1779125260961,50.58,76580.16,2.2,8e-05,0.0,0.01564]
[1779125265997,50.58,76585.73,2.2,8e-05,0.0,0.01577]
[1779125271032,50.58,76582.06,2.2,8e-05,0.0,0.01569]
[1779125277078,50.58,76583.08,2.2,8e-05,0.0,0.01571]
[1779125282113,50.58,76583.54,2.2,8e-05,0.0,0.01572]
[1779125287148,50.58,76589.54,2.2,8e-05,0.0,0.01586]
[1779125292183,50.58,76587.26,2.2,8e-05,0.0,0.01581]
[1779125297219,50.58,76588.7,2.2,8e-05,0.0,0.01584]
[1779125302254,50.58,76588.5,2.2,8e-05,0.0,0.01584]
[1779125308296,50.58,76585.85,2.2,8e-05,0.0,0.01577]
[1779125313331,50.58,76589.03,2.2,8e-05,0.0,0.0158]
[1779125319373,50.58,76588.56,2.2,8e-05,0.0,0.01579]
[1779125324408,50.58,76593.53,2.2,8e-05,0.0,0.0159]
[1779125329443,50.58,76593.99,2.2,8e-05,0.0,0.01591]
[1779125334478,50.58,76594.46,2.2,8e-05,0.0,0.01592]
[1779125339513,50.58,76593.49,2.2,8e-05,0.0,0.0159]
[1779125344549,50.58,76595.43,2.2,8e-05,0.0,0.01595]
[1779125349583,50.58,76595.8,2.2,8e-05,0.0,0.01596]
[1779125354619,50.58,76599.34,2.2,8e-05,0.0,0.01604]
[1779125359653,50.58,76598.13,2.2,8e-05,0.0,0.01601]
[1779125365696,50.58,76591.0,2.2,8e-05,0.0,0.01584]
[1779125370730,50.58,76589.97,2.2,8e-05,0.0,0.01582]
[1779125375765,50.58,76590.53,2.2,8e-05,0.0,0.01578]
[1779125380800,50.58,76591.56,2.2,8e-05,0.0,0.0158]
[1779125385835,50.58,76594.82,2.2,8e-05,0.0,0.01588]
[1779125390870,50.58,76603.5,2.2,8e-05,0.0,0.01609]
[1779125395905,50.58,76614.33,2.2,8e-05,0.0,0.01635]
[1779125400940,50.58,76613.35,2.2,8e-05,0.0,0.01632]
[1779125405975,50.58,76615.46,2.2,8e-05,0.0,0.01637]
[1779125411018,50.58,76616.47,2.2,8e-05,0.0,0.0164]
[1779125416049,50.58,76602.46,2.2,8e-05,0.0,0.01606]
[1779125421086,50.58,76602.77,2.2,8e-05,0.0,0.01607]
[1779125426121,50.58,76601.88,2.2,8e-05,0.0,0.01605]
[1779125431156,50.58,76600.47,2.2,8e-05,0.0,0.01596]
[1779125438205,50.58,76584.4,2.2,8e-05,0.0,0.01558]
[1779125443241,50.58,76574.91,2.2,8e-05,0.0,0.01536]
[1779125447539,50.58,76577.77,2.2,8e-05,0.0,0.01543]
[1779125447659,50.58,76577.77,2.2,8e-05,0.0,0.01543]
[1779125453312,50.58,76576.06,2.2,8e-05,0.0,0.01539]
[1779125458350,50.58,76573.22,2.2,7e-05,0.0,0.01533]
[1779125463385,50.58,76574.09,2.2,8e-05,0.0,0.01535]
[1779125468420,50.58,76583.22,2.2,8e-05,0.0,0.01556]
[1779125473455,50.58,76596.2,2.2,8e-05,0.0,0.01586]
[1779125478491,50.58,76592.77,2.2,8e-05,0.0,0.01578]
[1779125483526,50.58,76594.31,2.2,8e-05,0.0,0.01581]
[1779125488561,50.58,76594.06,2.2,8e-05,0.0,0.01581]
[1779125491582,50.58,76578.75,2.2,8e-05,0.0,0.0154]
[1779125496617,50.58,76572.42,2.2,7e-05,0.0,0.01526]
[1779125501652,50.58,76576.3,2.2,8e-05,0.0,0.01535]
[1779125506687,50.58,76586.87,2.2,8e-05,0.0,0.01559]
[1779125511722,50.58,76588.25,2.2,8e-05,0.0,0.01562]
[1779125516757,50.58,76583.34,2.2,8e-05,0.0,0.01551]
[1779125521792,50.58,76588.83,2.2,8e-05,0.0,0.01563]
[1779125526827,50.58,76596.45,2.2,8e-05,0.0,0.01581]
[1779125531862,50.58,76593.5,2.2,8e-05,0.0,0.01574]
[1779125537905,50.58,76582.92,2.2,8e-05,0.0,0.0155]
[1779125542939,50.58,76584.38,2.2,8e-05,0.0,0.01553]
[1779125549988,50.58,76586.63,2.2,8e-05,0.0,0.01558]
[1779125555023,50.58,76592.27,2.2,8e-05,0.0,0.01566]
[1779125560058,50.58,76583.83,2.2,8e-05,0.0,0.01547]
[1779125565093,50.58,76584.09,2.2,8e-05,0.0,0.01547]
[1779125570128,50.58,76578.79,2.2,8e-05,0.0,0.01535]
[1779125575163,50.58,76572.82,2.2,7e-05,0.0,0.01521]
[1779125580204,50.58,76578.06,2.2,8e-05,0.0,0.01533]
[1779125585239,50.58,76585.86,2.2,8e-05,0.0,0.01551]
[1779125590274,50.58,76586.19,2.2,8e-05,0.0,0.01552]
[1779125595309,50.58,76598.38,2.2,8e-05,0.0,0.0158]
[1779125600349,50.58,76601.28,2.2,8e-05,0.0,0.01587]
[1779125605384,50.58,76586.23,2.2,8e-05,0.0,0.01552]
[1779125610419,50.58,76585.33,2.2,8e-05,0.0,0.0155]
[1779125615454,50.58,76574.91,2.2,7e-05,0.0,0.01521]
[1779125620489,50.58,76567.47,2.2,7e-05,0.0,0.01504]
[1779125623510,50.58,76552.88,2.2,7e-05,0.0,0.01472]
[1779125628545,50.58,76542.59,2.2,7e-05,0.0,0.01449]
[1779125633580,50.58,76542.65,2.2,7e-05,0.0,0.0145]
[1779125636601,50.58,76557.33,2.2,7e-05,0.0,0.01482]
[1779125641638,50.58,76556.94,2.2,7e-05,0.0,0.01481]
[1779125646673,50.58,76545.74,2.2,7e-05,0.0,0.01456]
[1779125651708,50.58,76541.85,2.2,7e-05,0.0,0.01448]
[1779125656743,50.58,76543.19,2.2,7e-05,0.0,0.01451]
[1779125661778,50.58,76552.33,2.2,7e-05,0.0,0.01471]
[1779125666813,50.58,76562.11,2.2,7e-05,0.0,0.01492]
[1779125671848,50.58,76563.04,2.2,7e-05,0.0,0.01489]
[1779125676883,50.58,76562.21,2.2,7e-05,0.0,0.01487]
[1779125681918,50.58,76564.01,2.2,7e-05,0.0,0.01492]
[1779125686953,50.58,76564.43,2.2,7e-05,0.0,0.01492]
[1779125691988,50.58,76565.5,2.2,7e-05,0.0,0.01495]
[1779125697025,50.58,76563.17,2.2,7e-05,0.0,0.0149]
[1779125702059,50.58,76561.96,2.2,7e-05,0.0,0.01487]
[1779125707094,50.58,76561.86,2.2,7e-05,0.0,0.01487]
[1779125712129,50.58,76562.51,2.2,7e-05,0.0,0.01488]
[1779125717164,50.58,76567.09,2.2,7e-05,0.0,0.01498]
[1779125722199,50.58,76566.95,2.2,7e-05,0.0,0.01498]
[1779125727234,50.58,76562.91,2.2,7e-05,0.0,0.01489]
[1779125732269,50.58,76564.77,2.2,7e-05,0.0,0.01488]
[1779125737304,50.58,76557.09,2.2,7e-05,0.0,0.01471]
[1779125742340,50.58,76545.46,2.2,7e-05,0.0,0.01446]
[1779125747375,50.58,76548.84,2.2,7e-05,0.0,0.01453]
[1779125752410,50.58,76549.54,2.2,7e-05,0.0,0.01455]
[1779125757445,50.58,76548.27,2.2,7e-05,0.0,0.01452]
[1779125762480,50.58,76550.86,2.2,7e-05,0.0,0.01458]
[1779125767515,50.58,76552.1,2.2,7e-05,0.0,0.0146]
[1779125772550,50.58,76562.93,2.2,7e-05,0.0,0.01484]
[1779125777585,50.58,76563.6,2.2,7e-05,0.0,0.01486]
[1779125782621,50.58,76559.53,2.2,7e-05,0.0,0.01477]
[1779125787658,50.58,76545.79,2.2,7e-05,0.0,0.01447]
[1779125792693,50.58,76541.31,2.2,7e-05,0.0,0.01432]
[1779125797728,50.58,76548.54,2.2,7e-05,0.0,0.01448]
[1779125802763,50.58,76550.31,2.2,7e-05,0.0,0.01451]
[1779125806792,50.58,76564.92,2.2,7e-05,0.0,0.01483]
[1779125811827,50.58,76566.5,2.2,7e-05,0.0,0.01487]
[1779125816862,50.58,76567.22,2.2,7e-05,0.0,0.01489]
[1779125821897,50.58,76564.49,2.2,7e-05,0.0,0.01483]
[1779125826932,50.58,76567.64,2.2,7e-05,0.0,0.0149]
[1779125831967,50.58,76565.59,2.2,7e-05,0.0,0.01485]
[1779125837002,50.58,76561.97,2.2,7e-05,0.0,0.01477]
[1779125842038,50.58,76545.44,2.2,7e-05,0.0,0.01441]
[1779125847073,50.58,76544.21,2.2,7e-05,0.0,0.01438]
[1779125852108,50.58,76545.71,2.2,7e-05,0.0,0.01437]
[1779125857143,50.58,76538.67,2.2,7e-05,0.0,0.01421]
[1779125862178,50.58,76546.02,2.2,7e-05,0.0,0.01437]
[1779125867213,50.58,76553.5,2.2,7e-05,0.0,0.01453]
[1779125872248,50.58,76555.53,2.2,7e-05,0.0,0.01458]
[1779125877283,50.58,76560.77,2.2,7e-05,0.0,0.01469]
[1779125882318,50.58,76560.51,2.2,7e-05,0.0,0.01469]
[1779125887353,50.58,76565.49,2.2,7e-05,0.0,0.0148]
[1779125892388,50.58,76561.18,2.2,7e-05,0.0,0.0147]
[1779125897423,50.58,76558.52,2.2,7e-05,0.0,0.01464]
[1779125902458,50.58,76553.31,2.2,7e-05,0.0,0.01453]
[1779125907493,50.58,76550.45,2.2,7e-05,0.0,0.01447]
[1779125912528,50.58,76544.1,2.2,7e-05,0.0,0.01428]
[1779125917566,50.58,76524.46,2.2,7e-05,0.0,0.01387]
[1779125922601,50.58,76521.76,2.2,7e-05,0.0,0.01381]
[1779125927636,50.58,76516.72,2.2,7e-05,0.0,0.01371]
[1779125932671,50.58,76514.83,2.2,7e-05,0.0,0.01367]
[1779125937708,50.58,76508.55,2.2,7e-05,0.0,0.01354]
[1779125942744,50.58,76521.8,2.2,7e-05,0.0,0.01381]
[1779125947779,50.58,76525.29,2.2,7e-05,0.0,0.01388]
[1779125952814,50.58,76523.7,2.2,7e-05,0.0,0.01385]
[1779125957849,50.58,76521.03,2.2,7e-05,0.0,0.0138]
[1779125962884,50.58,76522.12,2.2,7e-05,0.0,0.01382]
[1779125967919,50.58,76532.58,2.2,7e-05,0.0,0.01404]
[1779125972954,50.58,76542.8,2.2,7e-05,0.0,0.01421]
[1779125977989,50.58,76548.9,2.2,7e-05,0.0,0.01434]
[1779125983025,50.58,76551.85,2.2,7e-05,0.0,0.0144]
[1779125988060,50.58,76551.99,2.2,7e-05,0.0,0.0144]
[1779125993095,50.58,76551.82,2.2,7e-05,0.0,0.0144]
[1779125998131,50.58,76557.18,2.2,7e-05,0.0,0.01452]
[1779126003165,50.58,76554.72,2.2,7e-05,0.0,0.01446]
[1779126008200,50.58,76553.98,2.2,7e-05,0.0,0.01445]
[1779126013235,50.58,76557.08,2.2,7e-05,0.0,0.01451]
[1779126018273,50.58,76555.84,2.2,7e-05,0.0,0.01449]
[1779126023308,50.58,76549.05,2.2,7e-05,0.0,0.01434]
[1779126028343,50.58,76548.44,2.2,7e-05,0.0,0.01433]
[1779126033379,50.58,76551.38,2.2,7e-05,0.0,0.01434]
[1779126038465,50.58,76556.1,2.2,7e-05,0.0,0.01444]
[1779126043500,50.58,76555.58,2.2,7e-05,0.0,0.01443]
[1779126048535,50.58,76569.31,2.2,7e-05,0.0,0.01473]
[1779126053570,50.58,76569.04,2.2,7e-05,0.0,0.01473]
[1779126058533,50.58,76570.69,2.2,7e-05,0.0,0.01476]
[1779126059415,50.58,76573.79,2.2,7e-05,0.0,0.01483]
[1779126064647,50.58,76580.89,2.2,7e-05,0.0,0.01499]
[1779126065667,50.58,76595.76,2.2,8e-05,0.0,0.01533]
[1779126070701,50.58,76598.71,2.2,8e-05,0.0,0.01539]
[1779126075736,50.58,76603.75,2.2,8e-05,0.0,0.01551]
[1779126080771,50.58,76601.0,2.2,8e-05,0.0,0.01545]
[1779126085806,50.58,76606.48,2.2,8e-05,0.0,0.01557]
[1779126090841,50.58,76611.99,2.2,8e-05,0.0,0.0157]
[1779126095876,50.58,76610.08,2.2,8e-05,0.0,0.0156]
[1779126100911,50.58,76608.18,2.2,8e-05,0.0,0.01556]
[1779126105946,50.58,76608.25,2.2,8e-05,0.0,0.01556]
[1779126111988,50.58,76608.74,2.2,8e-05,0.0,0.01557]
[1779126115009,50.58,76586.51,2.2,7e-05,0.0,0.01506]
[1779126120051,50.58,76587.48,2.2,7e-05,0.0,0.01509]
[1779126125086,50.58,76587.65,2.2,7e-05,0.0,0.01509]
[1779126127811,50.58,76596.73,2.2,8e-05,0.0,0.0153]
[1779126128660,50.58,76598.78,2.2,8e-05,0.0,0.01534]
[1779126134189,50.58,76598.86,2.2,8e-05,0.0,0.01535]
[1779126139224,50.58,76598.61,2.2,8e-05,0.0,0.01534]
[1779126144259,50.58,76599.09,2.2,8e-05,0.0,0.01535]
[1779126149294,50.58,76595.28,2.2,7e-05,0.0,0.01526]
[1779126154329,50.58,76595.11,2.2,7e-05,0.0,0.01521]
[1779126159364,50.58,76593.05,2.2,7e-05,0.0,0.01516]
[1779126164400,50.58,76584.31,2.2,7e-05,0.0,0.01496]
[1779126169434,50.58,76579.68,2.2,7e-05,0.0,0.01486]
[1779126174469,50.58,76579.23,2.2,7e-05,0.0,0.01485]
[1779126179507,50.58,76567.23,2.2,7e-05,0.0,0.01459]
[1779126184543,50.58,76568.86,2.2,7e-05,0.0,0.01462]
[1779126188574,50.58,76585.15,2.2,7e-05,0.0,0.01498]
[1779126193609,50.58,76588.83,2.2,7e-05,0.0,0.01507]
[1779126198644,50.58,76609.02,2.2,8e-05,0.0,0.01553]
[1779126203679,50.58,76609.41,2.2,8e-05,0.0,0.01554]
[1779126206700,50.58,76631.06,2.2,8e-05,0.0,0.01605]
[1779126211738,50.58,76617.09,2.2,8e-05,0.0,0.01566]
[1779126216774,50.58,76619.36,2.2,8e-05,0.0,0.01572]
[1779126221808,50.58,76623.75,2.2,8e-05,0.0,0.01582]
[1779126226843,50.58,76625.27,2.2,8e-05,0.0,0.01585]
[1779126231878,50.58,76625.13,2.2,8e-05,0.0,0.01585]
[1779126236913,50.58,76620.26,2.2,8e-05,0.0,0.01574]
[1779126241949,50.58,76623.18,2.2,8e-05,0.0,0.01581]
[1779126246984,50.58,76624.24,2.2,8e-05,0.0,0.01583]
[1779126252021,50.58,76617.81,2.2,8e-05,0.0,0.01568]
[1779126257066,50.58,76615.88,2.2,8e-05,0.0,0.01563]
[1779126262101,50.58,76615.06,2.2,8e-05,0.0,0.01562]
[1779126267136,50.58,76615.43,2.2,8e-05,0.0,0.01562]
[1779126272171,50.58,76616.27,2.2,8e-05,0.0,0.01559]
[1779126277206,50.58,76616.25,2.2,8e-05,0.0,0.01559]
[1779126282241,50.58,76610.48,2.2,8e-05,0.0,0.01546]
[1779126287276,50.58,76613.66,2.2,8e-05,0.0,0.01553]
[1779126292311,50.58,76614.42,2.2,8e-05,0.0,0.01555]
[1779126297346,50.58,76611.23,2.2,8e-05,0.0,0.01547]
[1779126302381,50.58,76614.37,2.2,8e-05,0.0,0.01555]
[1779126304395,50.58,76637.55,2.2,8e-05,0.0,0.01609]
[1779126305523,50.58,76653.83,2.2,8e-05,0.0,0.01649]
[1779126311447,50.58,76664.1,2.2,8e-05,0.0,0.01674]
[1779126313460,50.58,76648.83,2.2,8e-05,0.0,0.01636]
[1779126318495,50.58,76637.37,2.2,8e-05,0.0,0.01609]
[1779126323530,50.58,76637.72,2.2,8e-05,0.0,0.0161]
[1779126328565,50.58,76641.23,2.2,8e-05,0.0,0.01618]
[1779126333600,50.58,76632.83,2.2,8e-05,0.0,0.01593]
[1779126337629,50.58,76616.21,2.2,8e-05,0.0,0.01554]
[1779126342663,50.58,76616.28,2.2,8e-05,0.0,0.01554]
[1779126347698,50.58,76616.45,2.2,8e-05,0.0,0.01554]
[1779126352733,50.58,76615.75,2.2,8e-05,0.0,0.01553]
[1779126357768,50.58,76621.03,2.2,8e-05,0.0,0.01565]
[1779126362803,50.58,76625.22,2.2,8e-05,0.0,0.01575]
[1779126367838,50.58,76617.1,2.2,8e-05,0.0,0.01556]
[1779126372873,50.58,76617.85,2.2,8e-05,0.0,0.01557]
[1779126377911,50.58,76619.61,2.2,8e-05,0.0,0.01562]
[1779126382946,50.58,76630.48,2.2,8e-05,0.0,0.01587]
[1779126387981,50.58,76630.84,2.2,8e-05,0.0,0.01588]
[1779126393017,50.58,76631.71,2.2,8e-05,0.0,0.01585]
[1779126398052,50.58,76631.06,2.2,8e-05,0.0,0.01583]
[1779126403088,50.58,76623.97,2.2,8e-05,0.0,0.01566]
[1779126408127,50.58,76620.12,2.2,8e-05,0.0,0.01558]
[1779126413162,50.58,76617.83,2.2,8e-05,0.0,0.01552]
[1779126416183,50.58,76600.95,2.2,7e-05,0.0,0.01514]
[1779126421218,50.58,76596.21,2.2,7e-05,0.0,0.01503]
[1779126426253,50.58,76596.24,2.2,7e-05,0.0,0.01503]
[1779126431288,50.58,76596.8,2.2,7e-05,0.0,0.01504]
[1779126436323,50.58,76594.78,2.2,7e-05,0.0,0.015]
[1779126441359,50.58,76595.23,2.2,7e-05,0.0,0.01501]
[1779126446394,50.58,76595.81,2.2,7e-05,0.0,0.01502]
[1779126451429,50.58,76599.65,2.2,7e-05,0.0,0.01505]
[1779126456464,50.58,76610.34,2.2,8e-05,0.0,0.0153]
[1779126461499,50.58,76616.04,2.2,8e-05,0.0,0.01543]
[1779126466534,50.58,76614.45,2.2,8e-05,0.0,0.01539]
[1779126472577,50.58,76618.21,2.2,8e-05,0.0,0.01548]
[1779126477611,50.58,76629.56,2.2,8e-05,0.0,0.01574]
[1779126482647,50.58,76633.57,2.2,8e-05,0.0,0.01584]
[1779126487683,50.58,76640.42,2.2,8e-05,0.0,0.016]
[1779126492718,50.58,76648.58,2.2,8e-05,0.0,0.0162]
[1779126497753,50.58,76654.5,2.2,8e-05,0.0,0.01634]
[1779126502788,50.58,76648.93,2.2,8e-05,0.0,0.0162]
[1779126507823,50.58,76648.95,2.2,8e-05,0.0,0.0162]
[1779126512858,50.58,76653.92,2.2,8e-05,0.0,0.01627]
[1779126517893,50.58,76662.57,2.2,8e-05,0.0,0.01648]
[1779126522928,50.58,76664.08,2.2,8e-05,0.0,0.01652]
[1779126527964,50.58,76665.28,2.2,8e-05,0.0,0.01655]
[1779126532998,50.58,76669.83,2.2,8e-05,0.0,0.01666]
[1779126538033,50.58,76669.72,2.2,8e-05,0.0,0.01666]
[1779126543068,50.58,76666.17,2.2,8e-05,0.0,0.01657]
[1779126548103,50.58,76660.99,2.2,8e-05,0.0,0.01644]
[1779126553140,50.58,76684.58,2.2,8e-05,0.0,0.01703]
[1779126558174,50.58,76680.05,2.2,8e-05,0.0,0.01691]
[1779126563209,50.58,76678.7,2.2,8e-05,0.0,0.01688]
[1779126568245,50.58,76669.05,2.2,8e-05,0.0,0.01664]
[1779126573281,50.58,76645.86,2.2,8e-05,0.0,0.01602]
[1779126578316,50.58,76647.89,2.2,8e-05,0.0,0.01607]
[1779126583357,50.58,76634.86,2.2,8e-05,0.0,0.01576]
[1779126588392,50.58,76635.13,2.2,8e-05,0.0,0.01577]
[1779126593427,50.58,76631.04,2.2,8e-05,0.0,0.01567]
[1779126598464,50.58,76625.27,2.2,8e-05,0.0,0.01554]
[1779126603499,50.58,76636.85,2.2,8e-05,0.0,0.01581]
[1779126607528,50.58,76653.41,2.2,8e-05,0.0,0.0162]
[1779126612572,50.58,76648.94,2.2,8e-05,0.0,0.0161]
[1779126617607,50.58,76644.14,2.2,8e-05,0.0,0.01598]
[1779126622642,50.58,76654.71,2.2,8e-05,0.0,0.01623]
[1779126627677,50.58,76657.15,2.2,8e-05,0.0,0.01629]
[1779126632712,50.58,76662.22,2.2,8e-05,0.0,0.01636]
[1779126637747,50.58,76665.39,2.2,8e-05,0.0,0.01644]
[1779126642782,50.58,76667.77,2.2,8e-05,0.0,0.0165]
[1779126647823,50.58,76667.63,2.2,8e-05,0.0,0.01649]
[1779126652858,50.58,76665.93,2.2,8e-05,0.0,0.01645]
[1779126657893,50.58,76672.74,2.2,8e-05,0.0,0.01662]
[1779126662928,50.58,76673.47,2.2,8e-05,0.0,0.01664]
[1779126669535,50.58,76673.49,2.2,8e-05,0.0,0.01664]
[1779126670025,50.58,76673.49,2.2,8e-05,0.0,0.01664]
[1779126676019,50.58,76683.01,2.2,8e-05,0.0,0.01687]
[1779126681054,50.58,76685.37,2.2,8e-05,0.0,0.01693]
[1779126686089,50.58,76686.64,2.2,8e-05,0.0,0.01697]
[1779126691124,50.58,76690.78,2.2,8e-05,0.0,0.01701]
[1779126696159,50.58,76694.91,2.2,8e-05,0.0,0.01712]
[1779126701196,50.58,76690.79,2.2,8e-05,0.0,0.01701]
[1779126706230,50.58,76681.05,2.2,8e-05,0.0,0.01677]
[1779126711265,50.58,76681.86,2.2,8e-05,0.0,0.01679]
[1779126716300,50.58,76681.3,2.2,8e-05,0.0,0.01678]
[1779126721335,50.58,76689.06,2.2,8e-05,0.0,0.01697]
[1779126726370,50.58,76693.54,2.2,8e-05,0.0,0.01708]
[1779126731405,50.58,76696.02,2.2,8e-05,0.0,0.01715]
[1779126736440,50.58,76703.82,2.2,9e-05,0.0,0.01735]
[1779126741475,50.58,76704.97,2.2,9e-05,0.0,0.01738]
[1779126746510,50.58,76700.66,2.2,9e-05,0.0,0.01726]
[1779126751545,50.58,76699.95,2.2,8e-05,0.0,0.01719]
[1779126756580,50.58,76701.52,2.2,9e-05,0.0,0.01723]
[1779126762622,50.58,76702.55,2.2,9e-05,0.0,0.01726]
[1779126767660,50.58,76704.81,2.2,9e-05,0.0,0.01731]
[1779126772695,50.58,76704.44,2.2,9e-05,0.0,0.0173]
[1779126778737,50.58,76701.29,2.2,9e-05,0.0,0.01722]
[1779126783774,50.58,76699.78,2.2,8e-05,0.0,0.01718]
[1779126788809,50.58,76690.46,2.2,8e-05,0.0,0.01695]
[1779126793844,50.58,76686.55,2.2,8e-05,0.0,0.01685]
[1779126798879,50.58,76677.14,2.2,8e-05,0.0,0.01662]
[1779126803914,50.58,76676.5,2.2,8e-05,0.0,0.0166]
[1779126808949,50.58,76672.82,2.2,8e-05,0.0,0.01651]
[1779126813984,50.58,76672.24,2.2,8e-05,0.0,0.01644]
[1779126819019,50.58,76669.21,2.2,8e-05,0.0,0.01637]
[1779126824054,50.58,76670.47,2.2,8e-05,0.0,0.0164]
[1779126829089,50.58,76666.42,2.2,8e-05,0.0,0.0163]
[1779126834125,50.58,76665.7,2.2,8e-05,0.0,0.01628]
[1779126839159,50.58,76663.29,2.2,8e-05,0.0,0.01622]
[1779126844194,50.58,76663.72,2.2,8e-05,0.0,0.01623]
[1779126849229,50.58,76664.11,2.2,8e-05,0.0,0.01624]
[1779126854264,50.58,76664.39,2.2,8e-05,0.0,0.01625]
[1779126859299,50.58,76668.11,2.2,8e-05,0.0,0.01634]
[1779126864335,50.58,76681.6,2.2,8e-05,0.0,0.01667]
[1779126869370,50.58,76684.78,2.2,8e-05,0.0,0.01675]
[1779126874408,50.58,76687.19,2.2,8e-05,0.0,0.01675]
[1779126879443,50.58,76686.25,2.2,8e-05,0.0,0.01673]
[1779126884478,50.58,76683.63,2.2,8e-05,0.0,0.01667]
[1779126889557,50.58,76685.34,2.2,8e-05,0.0,0.01671]
[1779126895555,50.58,76684.62,2.2,8e-05,0.0,0.01669]
[1779126899583,50.58,76667.47,2.2,8e-05,0.0,0.01627]
[1779126903611,50.58,76652.85,2.2,8e-05,0.0,0.01592]
[1779126908651,50.58,76641.38,2.2,8e-05,0.0,0.01565]
[1779126913686,50.58,76639.18,2.2,8e-05,0.0,0.0156]
[1779126918721,50.58,76643.35,2.2,8e-05,0.0,0.0157]
[1779126923757,50.58,76655.93,2.2,8e-05,0.0,0.01599]
[1779126928792,50.58,76656.31,2.2,8e-05,0.0,0.016]
[1779126933827,50.58,76652.23,2.2,8e-05,0.0,0.01585]
[1779126935488,50.58,76652.4,2.2,8e-05,0.0,0.01585]
[1779126940877,50.58,76652.46,2.2,8e-05,0.0,0.01586]
[1779126945913,50.58,76653.69,2.2,8e-05,0.0,0.01589]
[1779126950947,50.58,76654.39,2.2,8e-05,0.0,0.0159]
[1779126955982,50.58,76665.68,2.2,8e-05,0.0,0.01617]
[1779126961023,50.58,76675.14,2.2,8e-05,0.0,0.0164]
[1779126966064,50.58,76675.32,2.2,8e-05,0.0,0.01641]
[1779126971099,50.58,76678.43,2.2,8e-05,0.0,0.01648]
[1779126976134,50.58,76682.39,2.2,8e-05,0.0,0.01658]
[1779126981169,50.58,76684.17,2.2,8e-05,0.0,0.01662]
[1779126986204,50.58,76684.56,2.2,8e-05,0.0,0.01663]
[1779126991239,50.58,76682.93,2.2,8e-05,0.0,0.01654]
[1779126996275,50.58,76680.62,2.2,8e-05,0.0,0.01648]
[1779127001311,50.58,76677.17,2.2,8e-05,0.0,0.0164]
[1779127006347,50.58,76680.47,2.2,8e-05,0.0,0.01648]
[1779127013396,50.58,76679.34,2.2,8e-05,0.0,0.01645]
[1779127018431,50.58,76678.13,2.2,8e-05,0.0,0.01642]
[1779127023467,50.58,76678.15,2.2,8e-05,0.0,0.01642]
[1779127028501,50.58,76682.89,2.2,8e-05,0.0,0.01654]
[1779127033536,50.58,76677.87,2.2,8e-05,0.0,0.01641]
[1779127038571,50.58,76671.75,2.2,8e-05,0.0,0.01626]
[1779127043606,50.58,76656.04,2.2,8e-05,0.0,0.01589]
[1779127048641,50.58,76655.79,2.2,8e-05,0.0,0.01588]
[1779127053676,50.58,76650.77,2.2,8e-05,0.0,0.01571]
[1779127058711,50.58,76649.34,2.2,8e-05,0.0,0.01568]
[1779127063746,50.58,76647.74,2.2,8e-05,0.0,0.01564]
[1779127068781,50.58,76646.04,2.2,8e-05,0.0,0.0156]
[1779127073817,50.58,76649.63,2.2,8e-05,0.0,0.01568]
[1779127078855,50.58,76648.2,2.2,8e-05,0.0,0.01565]
[1779127084897,50.58,76648.17,2.2,8e-05,0.0,0.01565]
[1779127090941,50.58,76648.17,2.2,8e-05,0.0,0.01565]
[1779127095977,50.58,76647.49,2.2,8e-05,0.0,0.01563]
[1779127101014,50.58,76647.09,2.2,8e-05,0.0,0.01562]
[1779127106049,50.58,76647.48,2.2,8e-05,0.0,0.01563]
[1779127111084,50.58,76647.91,2.2,8e-05,0.0,0.01559]
[1779127119140,50.58,76651.28,2.2,8e-05,0.0,0.01567]
[1779127124175,50.58,76653.66,2.2,8e-05,0.0,0.01572]
[1779127130217,50.58,76654.76,2.2,8e-05,0.0,0.01575]
[1779127135252,50.58,76659.82,2.2,8e-05,0.0,0.01587]
[1779127141297,50.58,76634.14,2.2,8e-05,0.0,0.01527]
[1779127146331,50.58,76638.87,2.2,8e-05,0.0,0.01538]
[1779127151366,50.58,76645.07,2.2,8e-05,0.0,0.01552]
[1779127156402,50.58,76652.33,2.2,8e-05,0.0,0.01569]
[1779127161436,50.58,76654.36,2.2,8e-05,0.0,0.01574]
[1779127166473,50.58,76655.85,2.2,8e-05,0.0,0.01578]
[1779127171508,50.58,76655.44,2.2,8e-05,0.0,0.01571]
[1779127176543,50.58,76654.81,2.2,8e-05,0.0,0.0157]
[1779127181578,50.58,76654.89,2.2,8e-05,0.0,0.0157]
[1779127188627,50.58,76655.01,2.2,8e-05,0.0,0.0157]
[1779127193662,50.58,76655.15,2.2,8e-05,0.0,0.01571]
[1779127198698,50.58,76653.68,2.2,8e-05,0.0,0.01567]
[1779127203743,50.58,76642.4,2.2,8e-05,0.0,0.01541]
[1779127208778,50.58,76644.67,2.2,8e-05,0.0,0.01546]
[1779127213814,50.58,76650.78,2.2,8e-05,0.0,0.0156]
[1779127218849,50.58,76647.55,2.2,8e-05,0.0,0.01553]
[1779127223886,50.58,76644.58,2.2,8e-05,0.0,0.01546]
[1779127228921,50.58,76635.21,2.2,8e-05,0.0,0.01524]
[1779127233956,50.58,76638.1,2.2,8e-05,0.0,0.01526]
[1779127238993,50.58,76638.94,2.2,8e-05,0.0,0.01528]
[1779127244028,50.58,76639.88,2.2,8e-05,0.0,0.0153]
[1779127249063,50.58,76643.35,2.2,8e-05,0.0,0.01538]
[1779127254098,50.58,76644.4,2.2,8e-05,0.0,0.0154]
[1779127259133,50.58,76632.29,2.2,7e-05,0.0,0.01513]
[1779127264169,50.58,76631.69,2.2,7e-05,0.0,0.01511]
[1779127269204,50.58,76630.69,2.2,7e-05,0.0,0.01509]
[1779127275247,50.58,76632.04,2.2,7e-05,0.0,0.01512]
[1779127280281,50.58,76631.86,2.2,7e-05,0.0,0.01512]
[1779127280532,50.58,76631.86,2.2,7e-05,0.0,0.01512]
[1779127281134,50.58,76631.86,2.2,7e-05,0.0,0.01512]
[1779127284314,50.58,76614.48,2.2,7e-05,0.0,0.01473]
[1779127289348,50.58,76599.28,2.2,7e-05,0.0,0.01439]
[1779127294383,50.58,76587.61,2.2,7e-05,0.0,0.0141]
[1779127299418,50.58,76576.06,2.2,7e-05,0.0,0.01385]
[1779127304453,50.58,76564.27,2.2,7e-05,0.0,0.01361]
[1779127309488,50.58,76573.3,2.2,7e-05,0.0,0.01379]
[1779127314523,50.58,76572.26,2.2,7e-05,0.0,0.01377]
[1779127319558,50.58,76565.4,2.2,7e-05,0.0,0.01363]
[1779127323588,50.58,76550.66,2.2,7e-05,0.0,0.01333]
[1779127326608,50.58,76525.23,2.2,6e-05,0.0,0.01283]
[1779127331643,50.58,76522.36,2.2,6e-05,0.0,0.01277]
[1779127336678,50.58,76518.92,2.2,6e-05,0.0,0.0127]
[1779127341717,50.58,76522.49,2.2,6e-05,0.0,0.01277]
[1779127346754,50.58,76516.17,2.2,6e-05,0.0,0.01265]
[1779127351789,50.58,76514.34,2.2,6e-05,0.0,0.01257]
[1779127356824,50.58,76513.86,2.2,6e-05,0.0,0.01256]
[1779127361860,50.58,76512.93,2.2,6e-05,0.0,0.01254]
[1779127366895,50.58,76519.36,2.2,6e-05,0.0,0.01267]
[1779127371930,50.58,76526.0,2.2,6e-05,0.0,0.0128]
[1779127376965,50.58,76528.71,2.2,6e-05,0.0,0.01285]
[1779127382000,50.58,76531.52,2.2,6e-05,0.0,0.0129]
[1779127387500,50.58,76527.31,2.2,6e-05,0.0,0.01282]
[1779127388348,50.58,76525.67,2.2,6e-05,0.0,0.01279]
[1779127394086,50.58,76518.82,2.2,6e-05,0.0,0.01266]
[1779127399123,50.58,76506.01,2.2,6e-05,0.0,0.01241]
[1779127404159,50.58,76515.67,2.2,6e-05,0.0,0.0126]
[1779127409194,50.58,76521.68,2.2,6e-05,0.0,0.01271]
[1779127414229,50.58,76524.78,2.2,6e-05,0.0,0.01273]
[1779127420271,50.58,76525.82,2.2,6e-05,0.0,0.01275]
[1779127425306,50.58,76529.94,2.2,6e-05,0.0,0.01283]
[1779127430341,50.58,76519.97,2.2,6e-05,0.0,0.01264]
[1779127435376,50.58,76518.18,2.2,6e-05,0.0,0.0126]
[1779127440411,50.58,76516.09,2.2,6e-05,0.0,0.01256]
[1779127445446,50.58,76511.12,2.2,6e-05,0.0,0.01247]
[1779127450481,50.58,76520.35,2.2,6e-05,0.0,0.01264]
[1779127455516,50.58,76524.96,2.2,6e-05,0.0,0.01273]
[1779127460551,50.58,76523.77,2.2,6e-05,0.0,0.01271]
[1779127465586,50.58,76523.21,2.2,6e-05,0.0,0.0127]
[1779127470621,50.58,76524.36,2.2,6e-05,0.0,0.01272]
[1779127475656,50.58,76519.73,2.2,6e-05,0.0,0.01259]
[1779127480691,50.58,76524.09,2.2,6e-05,0.0,0.01267]
[1779127485726,50.58,76524.37,2.2,6e-05,0.0,0.01268]
[1779127490761,50.58,76525.42,2.2,6e-05,0.0,0.0127]
[1779127493374,50.58,76522.56,2.2,6e-05,0.0,0.01264]
[1779127498817,50.58,76512.44,2.2,6e-05,0.0,0.01245]
[1779127503852,50.58,76511.56,2.2,6e-05,0.0,0.01243]
[1779127508889,50.58,76512.29,2.2,6e-05,0.0,0.01245]
[1779127513924,50.58,76514.71,2.2,6e-05,0.0,0.01249]
[1779127518963,50.58,76520.6,2.2,6e-05,0.0,0.0126]
[1779127523998,50.58,76519.8,2.2,6e-05,0.0,0.01259]
[1779127529033,50.58,76511.2,2.2,6e-05,0.0,0.01242]
[1779127534068,50.58,76512.68,2.2,6e-05,0.0,0.01241]
[1779127539103,50.58,76513.73,2.2,6e-05,0.0,0.01243]
[1779127540576,50.58,76513.73,2.2,6e-05,0.0,0.01243]
[1779127546152,50.58,76520.03,2.2,6e-05,0.0,0.01255]
[1779127551187,50.58,76527.03,2.2,6e-05,0.0,0.01268]
[1779127556222,50.58,76533.31,2.2,6e-05,0.0,0.01281]
[1779127561257,50.58,76533.46,2.2,6e-05,0.0,0.01281]
[1779127566292,50.58,76524.88,2.2,6e-05,0.0,0.01264]
[1779127569319,50.58,76506.68,2.2,6e-05,0.0,0.0123]
[1779127573343,50.58,76487.71,2.2,6e-05,0.0,0.01195]
[1779127578378,50.58,76488.23,2.2,6e-05,0.0,0.01196]
[1779127583413,50.58,76496.87,2.2,6e-05,0.0,0.01211]
[1779127588448,50.58,76498.28,2.2,6e-05,0.0,0.01214]
[1779127593483,50.58,76490.42,2.2,6e-05,0.0,0.01195]
[1779127597511,50.58,76460.73,2.2,6e-05,0.0,0.01142]
[1779127602546,50.58,76432.87,2.2,5e-05,0.0,0.01094]
[1779127604582,50.58,76415.41,2.2,5e-05,0.0,0.01065]
[1779127609617,50.58,76411.84,2.2,5e-05,0.0,0.0106]
[1779127614652,50.58,76412.14,2.2,5e-05,0.0,0.0106]
[1779127619687,50.58,76411.01,2.2,5e-05,0.0,0.01058]
[1779127624722,50.58,76415.17,2.2,5e-05,0.0,0.01065]
[1779127629764,50.58,76423.34,2.2,5e-05,0.0,0.01078]
[1779127634792,50.58,76426.19,2.2,5e-05,0.0,0.01083]
[1779127639827,50.58,76421.98,2.2,5e-05,0.0,0.01076]
[1779127644862,50.58,76421.35,2.2,5e-05,0.0,0.01075]
[1779127649897,50.58,76430.45,2.2,5e-05,0.0,0.0109]
[1779127654932,50.58,76431.61,2.2,5e-05,0.0,0.01088]
[1779127659967,50.58,76438.24,2.2,5e-05,0.0,0.011]
[1779127665008,50.58,76436.72,2.2,5e-05,0.0,0.01097]
[1779127670038,50.58,76435.21,2.2,5e-05,0.0,0.01094]
[1779127675073,50.58,76435.15,2.2,5e-05,0.0,0.01094]
[1779127680108,50.58,76439.8,2.2,5e-05,0.0,0.01102]
[1779127685143,50.58,76439.97,2.2,5e-05,0.0,0.01102]
[1779127690179,50.58,76435.23,2.2,5e-05,0.0,0.01094]
[1779127695214,50.58,76440.38,2.2,5e-05,0.0,0.01103]
[1779127700249,50.58,76440.39,2.2,5e-05,0.0,0.01103]
[1779127705284,50.58,76440.66,2.2,5e-05,0.0,0.01104]
[1779127710319,50.58,76449.98,2.2,5e-05,0.0,0.0112]
[1779127715354,50.58,76450.06,2.2,5e-05,0.0,0.01116]
[1779127720389,50.58,76461.9,2.2,6e-05,0.0,0.01136]
[1779127725424,50.58,76464.06,2.2,6e-05,0.0,0.0114]
[1779127730459,50.58,76465.23,2.2,6e-05,0.0,0.01142]
[1779127735494,50.58,76466.46,2.2,6e-05,0.0,0.01144]
[1779127740529,50.58,76466.94,2.2,6e-05,0.0,0.01145]
[1779127745565,50.58,76478.53,2.2,6e-05,0.0,0.01166]
[1779127750600,50.58,76465.66,2.2,6e-05,0.0,0.01143]
[1779127755635,50.58,76466.38,2.2,6e-05,0.0,0.01144]
[1779127760671,50.58,76469.94,2.2,6e-05,0.0,0.0115]
[1779127765705,50.58,76471.38,2.2,6e-05,0.0,0.01153]
[1779127770740,50.58,76471.97,2.2,6e-05,0.0,0.01154]
[1779127776782,50.58,76472.18,2.2,6e-05,0.0,0.0115]
[1779127781817,50.58,76470.09,2.2,6e-05,0.0,0.01146]
[1779127786852,50.58,76469.51,2.2,6e-05,0.0,0.01145]
[1779127791887,50.58,76463.63,2.2,6e-05,0.0,0.01135]
[1779127796922,50.58,76463.26,2.2,6e-05,0.0,0.01135]
[1779127801957,50.58,76464.38,2.2,6e-05,0.0,0.01136]
[1779127806992,50.58,76450.17,2.2,5e-05,0.0,0.01112]
[1779127812027,50.58,76441.19,2.2,5e-05,0.0,0.01097]
[1779127816055,50.58,76417.41,2.2,5e-05,0.0,0.01057]
[1779127821093,50.58,76432.35,2.2,5e-05,0.0,0.01082]
[1779127826128,50.58,76435.09,2.2,5e-05,0.0,0.01086]
[1779127831163,50.58,76435.44,2.2,5e-05,0.0,0.01083]
[1779127836198,50.58,76445.77,2.2,5e-05,0.0,0.01101]
[1779127841233,50.58,76454.01,2.2,5e-05,0.0,0.01115]
[1779127846268,50.58,76458.44,2.2,5e-05,0.0,0.01122]
[1779127851303,50.58,76459.1,2.2,5e-05,0.0,0.01123]
[1779127857346,50.58,76458.63,2.2,5e-05,0.0,0.01123]
[1779127862381,50.58,76457.52,2.2,5e-05,0.0,0.01121]
[1779127867416,50.58,76461.82,2.2,5e-05,0.0,0.01128]
[1779127872451,50.58,76461.68,2.2,5e-05,0.0,0.01128]
[1779127877486,50.58,76463.11,2.2,5e-05,0.0,0.0113]
[1779127882521,50.58,76470.19,2.2,6e-05,0.0,0.01143]
[1779127887556,50.58,76470.18,2.2,6e-05,0.0,0.01143]
[1779127891544,50.58,76470.87,2.2,6e-05,0.0,0.01144]
[1779127892335,50.58,76459.93,2.2,5e-05,0.0,0.01121]
[1779127897627,50.58,76459.62,2.2,5e-05,0.0,0.0112]
[1779127902662,50.58,76458.78,2.2,5e-05,0.0,0.01119]
[1779127907697,50.58,76459.18,2.2,5e-05,0.0,0.01119]
[1779127912732,50.58,76459.47,2.2,5e-05,0.0,0.0112]
[1779127917767,50.58,76453.2,2.2,5e-05,0.0,0.01109]
[1779127922802,50.58,76452.86,2.2,5e-05,0.0,0.01109]
[1779127927837,50.58,76454.0,2.2,5e-05,0.0,0.01111]
[1779127932872,50.58,76447.95,2.2,5e-05,0.0,0.011]
[1779127938914,50.58,76447.66,2.2,5e-05,0.0,0.011]
[1779127941802,50.58,76450.46,2.2,5e-05,0.0,0.01105]
[1779127942445,50.58,76451.13,2.2,5e-05,0.0,0.01106]
[1779127947977,50.58,76457.28,2.2,5e-05,0.0,0.01116]
[1779127953013,50.58,76457.37,2.2,5e-05,0.0,0.01112]
[1779127958048,50.58,76466.3,2.2,5e-05,0.0,0.01128]
[1779127963083,50.58,76466.45,2.2,5e-05,0.0,0.01128]
[1779127968118,50.58,76462.48,2.2,5e-05,0.0,0.01121]
[1779127973153,50.58,76446.51,2.2,5e-05,0.0,0.01094]
[1779127978188,50.58,76436.1,2.2,5e-05,0.0,0.01077]
[1779127981209,50.58,76417.92,2.2,5e-05,0.0,0.01047]
[1779127986245,50.58,76410.25,2.2,5e-05,0.0,0.01034]
[1779127991280,50.58,76413.0,2.2,5e-05,0.0,0.01039]
[1779127996315,50.58,76418.39,2.2,5e-05,0.0,0.01048]
[1779128001350,50.58,76417.58,2.2,5e-05,0.0,0.01046]
[1779128006385,50.58,76407.25,2.2,5e-05,0.0,0.0103]
[1779128011432,50.58,76392.53,2.2,5e-05,0.0,0.01003]
[1779128016466,50.58,76379.95,2.2,5e-05,0.0,0.00984]
[1779128021501,50.58,76392.85,2.2,5e-05,0.0,0.01003]
[1779128026536,50.58,76395.75,2.2,5e-05,0.0,0.01008]
[1779128031574,50.58,76393.81,2.2,5e-05,0.0,0.01005]
[1779128036609,50.58,76390.79,2.2,5e-05,0.0,0.01]
[1779128041644,50.58,76392.43,2.2,5e-05,0.0,0.01003]
[1779128046679,50.58,76393.92,2.2,5e-05,0.0,0.01005]
[1779128051714,50.58,76391.16,2.2,5e-05,0.0,0.01001]
[1779128056749,50.58,76393.09,2.2,5e-05,0.0,0.01004]
[1779128061784,50.58,76386.7,2.2,5e-05,0.0,0.00994]
[1779128066819,50.58,76383.32,2.2,5e-05,0.0,0.00989]
[1779128071854,50.58,76383.78,2.2,5e-05,0.0,0.00986]
[1779128076889,50.58,76376.71,2.2,5e-05,0.0,0.00975]
[1779128082932,50.58,76377.35,2.2,5e-05,0.0,0.00976]
[1779128087967,50.58,76383.92,2.2,5e-05,0.0,0.00986]
[1779128093002,50.58,76390.49,2.2,5e-05,0.0,0.00996]
[1779128098040,50.58,76391.03,2.2,5e-05,0.0,0.00997]
[1779128103079,50.58,76386.79,2.2,5e-05,0.0,0.0099]
[1779128105094,50.58,76369.6,2.2,5e-05,0.0,0.00964]
[1779128107110,50.58,76352.57,2.2,5e-05,0.0,0.00939]
[1779128112145,50.58,76349.13,2.2,4e-05,0.0,0.00934]
[1779128117182,50.58,76349.39,2.2,4e-05,0.0,0.00934]
[1779128122217,50.58,76351.43,2.2,5e-05,0.0,0.00937]
[1779128127252,50.58,76372.89,2.2,5e-05,0.0,0.00969]
[1779128132287,50.58,76379.6,2.2,5e-05,0.0,0.00976]
[1779128137323,50.58,76382.47,2.2,5e-05,0.0,0.0098]
[1779128142358,50.58,76391.39,2.2,5e-05,0.0,0.00994]
[1779128147393,50.58,76391.7,2.2,5e-05,0.0,0.00994]
[1779128152428,50.58,76385.14,2.2,5e-05,0.0,0.00984]
[1779128157468,50.58,76373.45,2.2,5e-05,0.0,0.00967]
[1779128162503,50.58,76356.23,2.2,5e-05,0.0,0.00941]
[1779128167538,50.58,76362.76,2.2,5e-05,0.0,0.00951]
[1779128172573,50.58,76369.71,2.2,5e-05,0.0,0.00961]
[1779128177608,50.58,76377.56,2.2,5e-05,0.0,0.00973]
[1779128178615,50.58,76362.31,2.2,5e-05,0.0,0.0095]
[1779128183651,50.58,76349.2,2.2,4e-05,0.0,0.00931]
[1779128188686,50.58,76346.26,2.2,4e-05,0.0,0.00927]
[1779128193730,50.58,76344.7,2.2,4e-05,0.0,0.00921]
[1779128198762,50.58,76342.0,2.2,4e-05,0.0,0.00917]
[1779128201783,50.58,76326.86,2.2,4e-05,0.0,0.00896]
[1779128206818,50.58,76314.39,2.2,4e-05,0.0,0.00878]
[1779128211853,50.58,76317.05,2.2,4e-05,0.0,0.00882]
[1779128213867,50.58,76331.6,2.2,4e-05,0.0,0.00902]
[1779128218903,50.58,76315.37,2.2,4e-05,0.0,0.0088]
[1779128223938,50.58,76323.67,2.2,4e-05,0.0,0.00891]
[1779128228973,50.58,76324.94,2.2,4e-05,0.0,0.00893]
[1779128234008,50.58,76329.32,2.2,4e-05,0.0,0.00899]
[1779128239043,50.58,76344.57,2.2,4e-05,0.0,0.00921]
[1779128244078,50.58,76344.56,2.2,4e-05,0.0,0.00921]
[1779128249115,50.58,76343.26,2.2,4e-05,0.0,0.00919]
[1779128254150,50.58,76338.53,2.2,4e-05,0.0,0.00909]
[1779128259185,50.58,76350.83,2.2,4e-05,0.0,0.00926]
[1779128264221,50.58,76340.87,2.2,4e-05,0.0,0.00912]
[1779128269257,50.58,76338.63,2.2,4e-05,0.0,0.00909]
[1779128274292,50.58,76341.03,2.2,4e-05,0.0,0.00912]
[1779128279328,50.58,76340.5,2.2,4e-05,0.0,0.00912]
[1779128284372,50.58,76331.67,2.2,4e-05,0.0,0.00899]
[1779128289411,50.58,76319.58,2.2,4e-05,0.0,0.00882]
[1779128294446,50.58,76312.19,2.2,4e-05,0.0,0.00872]
[1779128300488,50.58,76308.88,2.2,4e-05,0.0,0.00868]
[1779128305523,50.58,76309.62,2.2,4e-05,0.0,0.00869]
[1779128310558,50.58,76305.04,2.2,4e-05,0.0,0.00862]
[1779128315593,50.58,76303.26,2.2,4e-05,0.0,0.00857]
[1779128320628,50.58,76311.76,2.2,4e-05,0.0,0.00868]
[1779128325698,50.58,76305.67,2.2,4e-05,0.0,0.0086]
[1779128330705,50.58,76298.12,2.2,4e-05,0.0,0.0085]
[1779128335740,50.58,76300.77,2.2,4e-05,0.0,0.00853]
[1779128340775,50.58,76297.62,2.2,4e-05,0.0,0.00849]
[1779128345810,50.58,76296.01,2.2,4e-05,0.0,0.00847]
[1779128349844,50.58,76277.91,2.2,4e-05,0.0,0.00823]
[1779128354874,50.58,76270.97,2.2,4e-05,0.0,0.00814]
[1779128359914,50.58,76280.67,2.2,4e-05,0.0,0.00827]
[1779128364949,50.58,76284.29,2.2,4e-05,0.0,0.00832]
[1779128369984,50.58,76283.75,2.2,4e-05,0.0,0.00831]
[1779128375019,50.58,76280.28,2.2,4e-05,0.0,0.00823]
[1779128380054,50.58,76277.52,2.2,4e-05,0.0,0.0082]
[1779128385096,50.58,76286.33,2.2,4e-05,0.0,0.00831]
[1779128390132,50.58,76296.38,2.2,4e-05,0.0,0.00845]
[1779128395167,50.58,76291.34,2.2,4e-05,0.0,0.00838]
[1779128400202,50.58,76282.58,2.2,4e-05,0.0,0.00826]
[1779128403223,50.58,76280.77,2.2,4e-05,0.0,0.00824]
[1779128405237,50.58,76278.01,2.2,4e-05,0.0,0.0082]
[1779128406430,50.58,76278.01,2.2,4e-05,0.0,0.0082]
[1779128412286,50.58,76280.43,2.2,4e-05,0.0,0.00824]
[1779128417321,50.58,76289.21,2.2,4e-05,0.0,0.00835]
[1779128419031,50.58,76289.17,2.2,4e-05,0.0,0.00835]
[1779128423363,50.58,76304.66,2.2,4e-05,0.0,0.00856]
[1779128428398,50.58,76302.36,2.2,4e-05,0.0,0.00852]
[1779128431419,50.58,76290.26,2.2,4e-05,0.0,0.00833]
[1779128436454,50.58,76302.13,2.2,4e-05,0.0,0.00849]
[1779128441489,50.58,76303.91,2.2,4e-05,0.0,0.00851]
[1779128444510,50.58,76286.37,2.2,4e-05,0.0,0.00828]
[1779128448542,50.58,76269.91,2.2,4e-05,0.0,0.00807]
[1779128453678,50.58,76256.46,2.2,4e-05,0.0,0.0079]
[1779128457617,50.58,76240.52,2.2,4e-05,0.0,0.0077]
[1779128462659,50.58,76245.37,2.2,4e-05,0.0,0.00776]
[1779128467733,50.58,76252.15,2.2,4e-05,0.0,0.00785]
[1779128472750,50.58,76256.31,2.2,4e-05,0.0,0.0079]
[1779128477785,50.58,76252.53,2.2,4e-05,0.0,0.00785]
[1779128481814,50.58,76268.01,2.2,4e-05,0.0,0.00805]
[1779128486852,50.58,76280.07,2.2,4e-05,0.0,0.0082]
[1779128491887,50.58,76264.73,2.2,4e-05,0.0,0.00798]
[1779128496922,50.58,76277.79,2.2,4e-05,0.0,0.00814]
[1779128502535,50.58,76283.79,2.2,4e-05,0.0,0.00822]
[1779128502820,50.58,76279.96,2.2,4e-05,0.0,0.00817]
[1779128508000,50.58,76282.79,2.2,4e-05,0.0,0.00821]
[1779128513039,50.58,76277.37,2.2,4e-05,0.0,0.00814]
[1779128518074,50.58,76285.35,2.2,4e-05,0.0,0.00824]
[1779128523109,50.58,76290.04,2.2,4e-05,0.0,0.0083]
[1779128528145,50.58,76294.48,2.2,4e-05,0.0,0.00836]
[1779128533183,50.58,76303.85,2.2,4e-05,0.0,0.00848]
[1779128538219,50.58,76308.32,2.2,4e-05,0.0,0.00854]
[1779128543254,50.58,76298.78,2.2,4e-05,0.0,0.00841]
[1779128548289,50.58,76296.13,2.2,4e-05,0.0,0.00838]
[1779128553324,50.58,76287.32,2.2,4e-05,0.0,0.00823]
[1779128558359,50.58,76285.29,2.2,4e-05,0.0,0.00821]
[1779128563394,50.58,76292.2,2.2,4e-05,0.0,0.0083]
[1779128568430,50.58,76297.5,2.2,4e-05,0.0,0.00837]
[1779128573465,50.58,76298.73,2.2,4e-05,0.0,0.00838]
[1779128578500,50.58,76292.43,2.2,4e-05,0.0,0.0083]
[1779128583535,50.58,76285.97,2.2,4e-05,0.0,0.00822]
[1779128588570,50.58,76277.3,2.2,4e-05,0.0,0.0081]
[1779128593605,50.58,76271.85,2.2,4e-05,0.0,0.00804]
[1779128598640,50.58,76275.52,2.2,4e-05,0.0,0.00808]
[1779128603675,50.58,76285.95,2.2,4e-05,0.0,0.00822]
[1779128608710,50.58,76271.54,2.2,4e-05,0.0,0.00803]
[1779128613745,50.58,76265.67,2.2,4e-05,0.0,0.00793]
[1779128618780,50.58,76253.31,2.2,4e-05,0.0,0.00777]
[1779128623816,50.58,76250.59,2.2,4e-05,0.0,0.00774]
[1779128628851,50.58,76254.11,2.2,4e-05,0.0,0.00778]
[1779128633886,50.58,76260.73,2.2,4e-05,0.0,0.00787]
[1779128638921,50.58,76261.34,2.2,4e-05,0.0,0.00787]
[1779128643956,50.58,76250.61,2.2,4e-05,0.0,0.00774]
[1779128648991,50.58,76252.18,2.2,4e-05,0.0,0.00776]
[1779128654028,50.58,76253.83,2.2,4e-05,0.0,0.00778]
[1779128659063,50.58,76254.88,2.2,4e-05,0.0,0.00779]
[1779128664098,50.58,76260.29,2.2,4e-05,0.0,0.00786]
[1779128669133,50.58,76265.82,2.2,4e-05,0.0,0.00793]
[1779128674168,50.58,76268.64,2.2,4e-05,0.0,0.00794]
[1779128679203,50.58,76271.89,2.2,4e-05,0.0,0.00798]
[1779128684238,50.58,76269.29,2.2,4e-05,0.0,0.00794]
[1779128689274,50.58,76253.07,2.2,4e-05,0.0,0.00774]
[1779128694310,50.58,76247.64,2.2,4e-05,0.0,0.00768]
[1779128699345,50.58,76252.54,2.2,4e-05,0.0,0.00774]
[1779128704380,50.58,76248.73,2.2,4e-05,0.0,0.00769]
[1779128709415,50.58,76248.5,2.2,4e-05,0.0,0.00769]
[1779128714450,50.58,76249.52,2.2,4e-05,0.0,0.0077]
[1779128717471,50.58,76265.7,2.2,4e-05,0.0,0.0079]
[1779128722506,50.58,76271.39,2.2,4e-05,0.0,0.00797]
[1779128727541,50.58,76279.8,2.2,4e-05,0.0,0.00808]
[1779128732576,50.58,76280.56,2.2,4e-05,0.0,0.00806]
[1779128737611,50.58,76271.12,2.2,4e-05,0.0,0.00794]
[1779128742646,50.58,76255.5,2.2,4e-05,0.0,0.00774]
[1779128745681,50.58,76231.62,2.2,4e-05,0.0,0.00746]
[1779128747688,50.58,76213.57,2.2,3e-05,0.0,0.00725]
[1779128752725,50.58,76195.28,2.2,3e-05,0.0,0.00704]
[1779128754030,50.58,76195.28,2.2,3e-05,0.0,0.00704]
[1779128754473,50.58,76182.07,2.2,3e-05,0.0,0.00689]
[1779128755185,50.58,76150.35,2.2,3e-05,0.0,0.00655]
[1779128755781,50.58,76150.35,2.2,3e-05,0.0,0.00655]
[1779128755844,50.58,76119.28,2.2,3e-05,0.0,0.00623]
[1779128756766,50.58,76099.75,2.2,3e-05,0.0,0.00604]
[1779128759794,50.58,76118.32,2.2,3e-05,0.0,0.00622]
[1779128761813,50.58,76137.4,2.2,3e-05,0.0,0.00642]
[1779128766856,50.58,76145.68,2.2,3e-05,0.0,0.0065]
[1779128767591,50.58,76145.68,2.2,3e-05,0.0,0.0065]
[1779128770884,50.58,76168.09,2.2,3e-05,0.0,0.00674]
[1779128775937,50.58,76175.01,2.2,3e-05,0.0,0.00681]
[1779128779896,50.58,76175.63,2.2,3e-05,0.0,0.00682]
[1779128785012,50.58,76166.04,2.2,3e-05,0.0,0.00672]
[1779128790047,50.58,76177.34,2.2,3e-05,0.0,0.00684]
[1779128795086,50.58,76167.18,2.2,3e-05,0.0,0.0067]
[1779128800121,50.58,76140.77,2.2,3e-05,0.0,0.00643]
[1779128805157,50.58,76147.8,2.2,3e-05,0.0,0.0065]
[1779128809185,50.58,76163.05,2.2,3e-05,0.0,0.00666]
[1779128814220,50.58,76163.3,2.2,3e-05,0.0,0.00666]
[1779128819255,50.58,76161.53,2.2,3e-05,0.0,0.00664]
[1779128824290,50.58,76157.27,2.2,3e-05,0.0,0.0066]
[1779128826727,50.58,76156.78,2.2,3e-05,0.0,0.00659]
[1779128827780,50.58,76158.52,2.2,3e-05,0.0,0.00661]
[1779128833357,50.58,76171.67,2.2,3e-05,0.0,0.00675]
[1779128836409,50.58,76137.39,2.2,3e-05,0.0,0.00639]
[1779128839406,50.58,76116.73,2.2,3e-05,0.0,0.00618]
[1779128841420,50.58,76098.87,2.2,3e-05,0.0,0.00601]
[1779128846457,50.58,76108.7,2.2,3e-05,0.0,0.0061]
[1779128848797,50.58,76103.24,2.2,3e-05,0.0,0.00605]
[1779128850488,50.58,76141.36,2.2,3e-05,0.0,0.00643]
[1779128855523,50.58,76148.03,2.2,3e-05,0.0,0.00648]
[1779128859551,50.58,76167.64,2.2,3e-05,0.0,0.00668]
[1779128862572,50.58,76182.81,2.2,3e-05,0.0,0.00685]
[1779128867607,50.58,76180.69,2.2,3e-05,0.0,0.00682]
[1779128871635,50.58,76164.91,2.2,3e-05,0.0,0.00665]
[1779128876670,50.58,76172.8,2.2,3e-05,0.0,0.00674]
[1779128881706,50.58,76179.98,2.2,3e-05,0.0,0.00682]
[1779128883736,50.58,76202.37,2.2,3e-05,0.0,0.00706]
[1779128885737,50.58,76218.71,2.2,3e-05,0.0,0.00725]
[1779128890772,50.58,76230.28,2.2,4e-05,0.0,0.00738]
[1779128895193,50.58,76241.34,2.2,4e-05,0.0,0.00752]
[1779128900845,50.58,76242.13,2.2,4e-05,0.0,0.00752]
[1779128905885,50.58,76240.81,2.2,4e-05,0.0,0.00751]
[1779128908906,50.58,76256.86,2.2,4e-05,0.0,0.0077]
[1779128911927,50.58,76241.85,2.2,4e-05,0.0,0.00749]
[1779128915506,50.58,76241.34,2.2,4e-05,0.0,0.00749]
[1779128920992,50.58,76253.8,2.2,4e-05,0.0,0.00764]
[1779128924306,50.58,76257.43,2.2,4e-05,0.0,0.00768]
[1779128930059,50.58,76265.41,2.2,4e-05,0.0,0.00778]
[1779128935090,50.58,76254.33,2.2,4e-05,0.0,0.00764]
[1779128940125,50.58,76251.09,2.2,4e-05,0.0,0.0076]
[1779128942139,50.58,76277.51,2.2,4e-05,0.0,0.00793]
[1779128947178,50.58,76288.56,2.2,4e-05,0.0,0.00807]
[1779128952213,50.58,76293.83,2.2,4e-05,0.0,0.00814]
[1779128957248,50.58,76300.3,2.2,4e-05,0.0,0.00822]
[1779128962284,50.58,76299.16,2.2,4e-05,0.0,0.0082]
[1779128967320,50.58,76301.84,2.2,4e-05,0.0,0.00824]
[1779128972355,50.58,76300.88,2.2,4e-05,0.0,0.0082]
[1779128977390,50.58,76302.16,2.2,4e-05,0.0,0.00821]
[1779128982425,50.58,76301.3,2.2,4e-05,0.0,0.0082]
[1779128987460,50.58,76301.31,2.2,4e-05,0.0,0.0082]
[1779128992495,50.58,76302.92,2.2,4e-05,0.0,0.00822]
[1779128997530,50.58,76302.43,2.2,4e-05,0.0,0.00822]
[1779129002565,50.58,76301.82,2.2,4e-05,0.0,0.00821]
[1779129007600,50.58,76301.24,2.2,4e-05,0.0,0.0082]
[1779129012635,50.58,76313.98,2.2,4e-05,0.0,0.00837]
[1779129017670,50.58,76311.39,2.2,4e-05,0.0,0.00833]
[1779129021698,50.58,76296.99,2.2,4e-05,0.0,0.00815]
[1779129026758,50.58,76304.75,2.2,4e-05,0.0,0.00825]
[1779129031793,50.58,76297.29,2.2,4e-05,0.0,0.00812]
[1779129035823,50.58,76281.95,2.2,4e-05,0.0,0.00793]
[1779129040856,50.58,76283.9,2.2,4e-05,0.0,0.00795]
[1779129045891,50.58,76290.72,2.2,4e-05,0.0,0.00804]
[1779129050926,50.58,76299.57,2.2,4e-05,0.0,0.00815]
[1779129055961,50.58,76300.47,2.2,4e-05,0.0,0.00816]
[1779129060996,50.58,76302.93,2.2,4e-05,0.0,0.00819]
[1779129066032,50.58,76289.95,2.2,4e-05,0.0,0.00803]
[1779129071071,50.58,76284.02,2.2,4e-05,0.0,0.00795]
[1779129076107,50.58,76288.2,2.2,4e-05,0.0,0.008]
[1779129081144,50.58,76288.08,2.2,4e-05,0.0,0.008]
[1779129086178,50.58,76291.17,2.2,4e-05,0.0,0.00804]
[1779129091213,50.58,76294.12,2.2,4e-05,0.0,0.00805]
[1779129096248,50.58,76291.81,2.2,4e-05,0.0,0.00802]
[1779129098262,50.58,76306.28,2.2,4e-05,0.0,0.0082]
[1779129103297,50.58,76307.78,2.2,4e-05,0.0,0.00822]
[1779129108332,50.58,76315.55,2.2,4e-05,0.0,0.00833]
[1779129113532,50.58,76318.49,2.2,4e-05,0.0,0.00836]
[1779129114542,50.58,76318.02,2.2,4e-05,0.0,0.00836]
[1779129124444,50.58,76319.55,2.2,4e-05,0.0,0.00838]
[1779129129479,50.58,76320.13,2.2,4e-05,0.0,0.00839]
[1779129134514,50.58,76335.85,2.2,4e-05,0.0,0.0086]
[1779129139549,50.58,76338.45,2.2,4e-05,0.0,0.00863]
[1779129144584,50.58,76343.49,2.2,4e-05,0.0,0.0087]
[1779129149623,50.58,76351.97,2.2,4e-05,0.0,0.00882]
[1779129154658,50.58,76354.16,2.2,4e-05,0.0,0.00881]
[1779129159693,50.58,76351.85,2.2,4e-05,0.0,0.00878]
[1779129164728,50.58,76357.08,2.2,4e-05,0.0,0.00885]
[1779129169763,50.58,76345.41,2.2,4e-05,0.0,0.00869]
[1779129173791,50.58,76359.84,2.2,4e-05,0.0,0.00889]
[1779129178826,50.58,76357.02,2.2,4e-05,0.0,0.00885]
[1779129183861,50.58,76362.69,2.2,4e-05,0.0,0.00893]
[1779129188896,50.58,76362.91,2.2,4e-05,0.0,0.00894]
[1779129193931,50.58,76361.29,2.2,4e-05,0.0,0.00891]
[1779129198966,50.58,76357.14,2.2,4e-05,0.0,0.00886]
[1779129204001,50.58,76350.84,2.2,4e-05,0.0,0.00877]
[1779129209038,50.58,76339.43,2.2,4e-05,0.0,0.00861]
[1779129214075,50.58,76335.61,2.2,4e-05,0.0,0.00853]
[1779129219110,50.58,76324.81,2.2,4e-05,0.0,0.00839]
[1779129224147,50.58,76323.42,2.2,4e-05,0.0,0.00837]
[1779129229182,50.58,76325.16,2.2,4e-05,0.0,0.00839]
[1779129234217,50.58,76324.6,2.2,4e-05,0.0,0.00838]
[1779129239253,50.58,76324.65,2.2,4e-05,0.0,0.00838]
[1779129244288,50.58,76326.16,2.2,4e-05,0.0,0.0084]
[1779129249323,50.58,76320.92,2.2,4e-05,0.0,0.00833]
[1779129254358,50.58,76319.12,2.2,4e-05,0.0,0.00831]
[1779129259393,50.58,76306.35,2.2,4e-05,0.0,0.00814]
[1779129264428,50.58,76302.21,2.2,4e-05,0.0,0.00809]
[1779129269463,50.58,76295.42,2.2,4e-05,0.0,0.00801]
[1779129274498,50.58,76311.14,2.2,4e-05,0.0,0.00818]
[1779129279533,50.58,76317.95,2.2,4e-05,0.0,0.00826]
[1779129284568,50.58,76323.43,2.2,4e-05,0.0,0.00834]
[1779129289603,50.58,76324.89,2.2,4e-05,0.0,0.00836]
[1779129294640,50.58,76327.77,2.2,4e-05,0.0,0.00839]
[1779129299673,50.58,76333.3,2.2,4e-05,0.0,0.00847]
[1779129304708,50.58,76332.66,2.2,4e-05,0.0,0.00846]
[1779129309743,50.58,76335.07,2.2,4e-05,0.0,0.00849]
[1779129314778,50.58,76335.25,2.2,4e-05,0.0,0.00849]
[1779129319813,50.58,76336.79,2.2,4e-05,0.0,0.00851]
[1779129324848,50.58,76338.81,2.2,4e-05,0.0,0.00854]
[1779129329884,50.58,76342.6,2.2,4e-05,0.0,0.00859]
[1779129334919,50.58,76354.96,2.2,4e-05,0.0,0.00873]
[1779129339954,50.58,76362.52,2.2,4e-05,0.0,0.00883]
[1779129344989,50.58,76362.58,2.2,4e-05,0.0,0.00883]
[1779129350024,50.58,76363.51,2.2,4e-05,0.0,0.00885]
[1779129355059,50.58,76362.53,2.2,4e-05,0.0,0.00883]
[1779129360094,50.58,76363.99,2.2,4e-05,0.0,0.00885]
[1779129365129,50.58,76364.24,2.2,4e-05,0.0,0.00886]
[1779129370164,50.58,76357.84,2.2,4e-05,0.0,0.00877]
[1779129375199,50.58,76350.81,2.2,4e-05,0.0,0.00867]
[1779129380234,50.58,76354.19,2.2,4e-05,0.0,0.00872]
[1779129385269,50.58,76352.02,2.2,4e-05,0.0,0.00869]
[1779129390305,50.58,76351.55,2.2,4e-05,0.0,0.00868]
[1779129395340,50.58,76354.55,2.2,4e-05,0.0,0.00869]
[1779129400375,50.58,76353.86,2.2,4e-05,0.0,0.00868]
[1779129405410,50.58,76353.3,2.2,4e-05,0.0,0.00867]
[1779129410447,50.58,76352.18,2.2,4e-05,0.0,0.00866]
[1779129415482,50.58,76344.05,2.2,4e-05,0.0,0.00855]
[1779129420517,50.58,76348.08,2.2,4e-05,0.0,0.0086]
[1779129425552,50.58,76348.52,2.2,4e-05,0.0,0.00861]
[1779129430587,50.58,76337.9,2.2,4e-05,0.0,0.00847]
[1779129435622,50.58,76342.4,2.2,4e-05,0.0,0.00853]
[1779129440657,50.58,76347.37,2.2,4e-05,0.0,0.00859]
[1779129445692,50.58,76345.8,2.2,4e-05,0.0,0.00857]
[1779129450727,50.58,76345.7,2.2,4e-05,0.0,0.00857]
[1779129455762,50.58,76337.98,2.2,4e-05,0.0,0.00844]
[1779129458175,50.58,76338.79,2.2,4e-05,0.0,0.00845]
[1779129463818,50.58,76338.92,2.2,4e-05,0.0,0.00845]
[1779129468853,50.58,76341.22,2.2,4e-05,0.0,0.00848]
[1779129473888,50.58,76339.07,2.2,4e-05,0.0,0.00845]
[1779129478923,50.58,76335.63,2.2,4e-05,0.0,0.0084]
[1779129483960,50.58,76322.73,2.2,4e-05,0.0,0.00823]
[1779129488995,50.58,76323.44,2.2,4e-05,0.0,0.00824]
[1779129494034,50.58,76324.23,2.2,4e-05,0.0,0.00825]
[1779129496048,50.58,76308.85,2.2,4e-05,0.0,0.00806]
[1779129501083,50.58,76306.39,2.2,4e-05,0.0,0.00802]
[1779129506118,50.58,76299.76,2.2,4e-05,0.0,0.00794]
[1779129511153,50.58,76292.45,2.2,4e-05,0.0,0.00782]
[1779129516188,50.58,76289.56,2.2,4e-05,0.0,0.00778]
[1779129520216,50.58,76274.84,2.2,4e-05,0.0,0.0076]
[1779129525251,50.58,76273.98,2.2,4e-05,0.0,0.00759]
[1779129530286,50.58,76271.67,2.2,4e-05,0.0,0.00757]
[1779129535321,50.58,76266.96,2.2,4e-05,0.0,0.00751]
[1779129540356,50.58,76260.64,2.2,4e-05,0.0,0.00744]
[1779129545391,50.58,76266.02,2.2,4e-05,0.0,0.0075]
[1779129550426,50.58,76270.09,2.2,4e-05,0.0,0.00755]
[1779129555461,50.58,76265.93,2.2,4e-05,0.0,0.0075]
[1779129560496,50.58,76267.2,2.2,4e-05,0.0,0.00751]
[1779129565531,50.58,76263.68,2.2,4e-05,0.0,0.00747]
[1779129568552,50.58,76242.94,2.2,3e-05,0.0,0.00723]
[1779129573587,50.58,76255.84,2.2,4e-05,0.0,0.00735]
[1779129578624,50.58,76246.25,2.2,3e-05,0.0,0.00724]
[1779129583658,50.58,76238.05,2.2,3e-05,0.0,0.00715]
[1779129588694,50.58,76247.27,2.2,3e-05,0.0,0.00725]
[1779129593729,50.58,76246.13,2.2,3e-05,0.0,0.00724]
[1779129598764,50.58,76246.75,2.2,3e-05,0.0,0.00725]
[1779129603799,50.58,76251.21,2.2,3e-05,0.0,0.0073]
[1779129608834,50.58,76257.04,2.2,4e-05,0.0,0.00736]
[1779129613869,50.58,76261.49,2.2,4e-05,0.0,0.00742]
[1779129618904,50.58,76263.82,2.2,4e-05,0.0,0.00744]
[1779129624946,50.58,76256.9,2.2,4e-05,0.0,0.00736]
[1779129628974,50.58,76253.7,2.2,4e-05,0.0,0.00733]
[1779129634009,50.58,76258.58,2.2,4e-05,0.0,0.00736]
[1779129639044,50.58,76253.85,2.2,3e-05,0.0,0.0073]
[1779129644080,50.58,76257.75,2.2,4e-05,0.0,0.00735]
[1779129649116,50.58,76257.96,2.2,4e-05,0.0,0.00735]
[1779129654150,50.58,76266.12,2.2,4e-05,0.0,0.00744]
[1779129659186,50.58,76274.66,2.2,4e-05,0.0,0.00755]
[1779129664221,50.58,76286.87,2.2,4e-05,0.0,0.00769]
[1779129669256,50.58,76271.14,2.2,4e-05,0.0,0.0075]
[1779129674291,50.58,76281.2,2.2,4e-05,0.0,0.00762]
[1779129679326,50.58,76283.22,2.2,4e-05,0.0,0.00765]
[1779129684361,50.58,76282.57,2.2,4e-05,0.0,0.00764]
[1779129689396,50.58,76282.72,2.2,4e-05,0.0,0.00764]
[1779129694431,50.58,76281.85,2.2,4e-05,0.0,0.0076]
[1779129697452,50.58,76266.55,2.2,4e-05,0.0,0.00742]
[1779129702487,50.58,76257.6,2.2,3e-05,0.0,0.00732]
[1779129707522,50.58,76259.18,2.2,4e-05,0.0,0.00733]
[1779129712570,50.58,76264.95,2.2,4e-05,0.0,0.0074]
[1779129717605,50.58,76271.36,2.2,4e-05,0.0,0.00748]
[1779129722640,50.58,76275.66,2.2,4e-05,0.0,0.00753]
[1779129727675,50.58,76269.55,2.2,4e-05,0.0,0.00746]
[1779129732711,50.58,76266.77,2.2,4e-05,0.0,0.00742]
[1779129737746,50.58,76273.32,2.2,4e-05,0.0,0.0075]
[1779129742782,50.58,76273.95,2.2,4e-05,0.0,0.00751]
[1779129747817,50.58,76267.91,2.2,4e-05,0.0,0.00744]
[1779129752852,50.58,76267.72,2.2,4e-05,0.0,0.00741]
[1779129757887,50.58,76274.19,2.2,4e-05,0.0,0.00748]
[1779129762922,50.58,76274.48,2.2,4e-05,0.0,0.00749]
[1779129767957,50.58,76266.27,2.2,4e-05,0.0,0.00739]
[1779129772992,50.58,76259.07,2.2,3e-05,0.0,0.00731]
[1779129778030,50.58,76256.9,2.2,3e-05,0.0,0.00728]
[1779129783065,50.58,76260.93,2.2,4e-05,0.0,0.00733]
[1779129788101,50.58,76246.59,2.2,3e-05,0.0,0.00716]
[1779129792129,50.58,76226.46,2.2,3e-05,0.0,0.00693]
[1779129797164,50.58,76213.25,2.2,3e-05,0.0,0.00679]
[1779129802201,50.58,76211.07,2.2,3e-05,0.0,0.00677]
[1779129807236,50.58,76219.85,2.2,3e-05,0.0,0.00686]
[1779129812271,50.58,76232.81,2.2,3e-05,0.0,0.00698]
[1779129817306,50.58,76243.27,2.2,3e-05,0.0,0.0071]
[1779129822341,50.58,76246.15,2.2,3e-05,0.0,0.00713]
[1779129827376,50.58,76246.77,2.2,3e-05,0.0,0.00714]
[1779129832417,50.58,76258.52,2.2,3e-05,0.0,0.00727]
[1779129837452,50.58,76258.82,2.2,3e-05,0.0,0.00727]
[1779129842487,50.58,76255.44,2.2,3e-05,0.0,0.00724]
[1779129847522,50.58,76249.07,2.2,3e-05,0.0,0.00716]
[1779129852557,50.58,76252.95,2.2,3e-05,0.0,0.00721]
[1779129857592,50.58,76254.95,2.2,3e-05,0.0,0.00723]
[1779129862627,50.58,76252.87,2.2,3e-05,0.0,0.00721]
[1779129867662,50.58,76239.59,2.2,3e-05,0.0,0.00705]
[1779129872697,50.58,76250.02,2.2,3e-05,0.0,0.00715]
[1779129877732,50.58,76252.72,2.2,3e-05,0.0,0.00718]
[1779129882768,50.58,76252.75,2.2,3e-05,0.0,0.00718]
[1779129887803,50.58,76257.39,2.2,3e-05,0.0,0.00723]
[1779129892838,50.58,76269.98,2.2,4e-05,0.0,0.00738]
[1779129897876,50.58,76269.94,2.2,4e-05,0.0,0.00738]
[1779129902911,50.58,76272.37,2.2,4e-05,0.0,0.00741]
[1779129907946,50.58,76272.12,2.2,4e-05,0.0,0.0074]
[1779129912981,50.58,76267.87,2.2,4e-05,0.0,0.00735]
[1779129918016,50.58,76267.3,2.2,4e-05,0.0,0.00735]
[1779129923052,50.58,76263.12,2.2,3e-05,0.0,0.0073]
[1779129928089,50.58,76265.13,2.2,4e-05,0.0,0.00732]
[1779129933123,50.58,76265.09,2.2,3e-05,0.0,0.00729]
[1779129938158,50.58,76264.53,2.2,3e-05,0.0,0.00729]
[1779129943197,50.58,76268.45,2.2,4e-05,0.0,0.00733]
[1779129948232,50.58,76266.66,2.2,3e-05,0.0,0.00731]
[1779129953267,50.58,76266.23,2.2,3e-05,0.0,0.00731]
[1779129958302,50.58,76263.62,2.2,3e-05,0.0,0.00728]
[1779129963338,50.58,76267.91,2.2,4e-05,0.0,0.00733]
[1779129965352,50.58,76249.12,2.2,3e-05,0.0,0.00711]
[1779129970389,50.58,76260.35,2.2,3e-05,0.0,0.00724]
[1779129975424,50.58,76270.78,2.2,4e-05,0.0,0.00736]
[1779129979454,50.58,76307.77,2.2,4e-05,0.0,0.0078]
[1779129980461,50.58,76327.45,2.2,4e-05,0.0,0.00805]
[1779129985498,50.58,76321.03,2.2,4e-05,0.0,0.00797]
[1779129990532,50.58,76306.28,2.2,4e-05,0.0,0.00779]
[1779129995567,50.58,76302.96,2.2,4e-05,0.0,0.00772]
[1779130000602,50.58,76315.95,2.2,4e-05,0.0,0.00788]
[1779130005637,50.58,76317.75,2.2,4e-05,0.0,0.0079]
[1779130010672,50.58,76316.1,2.2,4e-05,0.0,0.00788]
[1779130015707,50.58,76303.97,2.2,4e-05,0.0,0.00773]
[1779130020743,50.58,76289.15,2.2,4e-05,0.0,0.00755]
[1779130025783,50.58,76294.75,2.2,4e-05,0.0,0.00762]
[1779130030818,50.58,76292.57,2.2,4e-05,0.0,0.00759]
[1779130035855,50.58,76299.4,2.2,4e-05,0.0,0.00767]
[1779130040890,50.58,76301.54,2.2,4e-05,0.0,0.0077]
[1779130045925,50.58,76302.01,2.2,4e-05,0.0,0.0077]
[1779130050960,50.58,76305.6,2.2,4e-05,0.0,0.00775]
[1779130055995,50.58,76307.28,2.2,4e-05,0.0,0.00774]
[1779130061033,50.58,76305.27,2.2,4e-05,0.0,0.00772]
[1779130066068,50.58,76307.68,2.2,4e-05,0.0,0.00774]
[1779130071103,50.58,76321.91,2.2,4e-05,0.0,0.00792]
[1779130076139,50.58,76319.2,2.2,4e-05,0.0,0.00789]
[1779130081175,50.58,76314.76,2.2,4e-05,0.0,0.00783]
[1779130087217,50.58,76313.74,2.2,4e-05,0.0,0.00782]
[1779130092254,50.58,76309.21,2.2,4e-05,0.0,0.00776]
[1779130097289,50.58,76302.71,2.2,4e-05,0.0,0.00768]
[1779130102326,50.58,76294.79,2.2,4e-05,0.0,0.00759]
[1779130107361,50.58,76293.03,2.2,4e-05,0.0,0.00757]
[1779130112396,50.58,76293.21,2.2,4e-05,0.0,0.00754]
[1779130117431,50.58,76286.63,2.2,4e-05,0.0,0.00746]
[1779130122467,50.58,76286.25,2.2,4e-05,0.0,0.00746]
[1779130127502,50.58,76287.58,2.2,4e-05,0.0,0.00747]
[1779130132537,50.58,76287.86,2.2,4e-05,0.0,0.00748]
[1779130137572,50.58,76286.44,2.2,4e-05,0.0,0.00746]
[1779130142609,50.58,76295.95,2.2,4e-05,0.0,0.00757]
[1779130147644,50.58,76294.33,2.2,4e-05,0.0,0.00755]
[1779130152679,50.58,76289.63,2.2,4e-05,0.0,0.0075]
[1779130157714,50.58,76282.03,2.2,4e-05,0.0,0.00741]
[1779130162749,50.58,76279.79,2.2,4e-05,0.0,0.00738]
[1779130167784,50.58,76267.8,2.2,3e-05,0.0,0.00724]
[1779130172819,50.58,76259.99,2.2,3e-05,0.0,0.00712]
[1779130177855,50.58,76244.4,2.2,3e-05,0.0,0.00695]
[1779130182897,50.58,76233.49,2.2,3e-05,0.0,0.00683]
[1779130187929,50.58,76235.86,2.2,3e-05,0.0,0.00685]
[1779130192965,50.58,76234.06,2.2,3e-05,0.0,0.00683]
[1779130198000,50.58,76235.6,2.2,3e-05,0.0,0.00685]
[1779130203036,50.58,76226.33,2.2,3e-05,0.0,0.00675]
[1779130208071,50.58,76227.18,2.2,3e-05,0.0,0.00676]
[1779130213106,50.58,76225.68,2.2,3e-05,0.0,0.00674]
[1779130218141,50.58,76230.32,2.2,3e-05,0.0,0.00679]
[1779130223176,50.58,76222.86,2.2,3e-05,0.0,0.00671]
[1779130228213,50.58,76226.29,2.2,3e-05,0.0,0.00675]
[1779130233248,50.58,76217.0,2.2,3e-05,0.0,0.00662]
[1779130238283,50.58,76224.52,2.2,3e-05,0.0,0.0067]
[1779130243319,50.58,76224.71,2.2,3e-05,0.0,0.00671]
[1779130248355,50.58,76214.43,2.2,3e-05,0.0,0.0066]
[1779130253393,50.58,76213.4,2.2,3e-05,0.0,0.00659]
[1779130258428,50.58,76226.23,2.2,3e-05,0.0,0.00672]
[1779130263465,50.58,76237.67,2.2,3e-05,0.0,0.00685]
[1779130268500,50.58,76240.74,2.2,3e-05,0.0,0.00688]
[1779130273535,50.58,76241.26,2.2,3e-05,0.0,0.00689]
[1779130278570,50.58,76244.78,2.2,3e-05,0.0,0.00693]
[1779130283605,50.58,76243.15,2.2,3e-05,0.0,0.00691]
[1779130288640,50.58,76243.0,2.2,3e-05,0.0,0.00691]
[1779130293675,50.58,76239.61,2.2,3e-05,0.0,0.00684]
[1779130298710,50.58,76250.65,2.2,3e-05,0.0,0.00697]
[1779130303745,50.58,76251.91,2.2,3e-05,0.0,0.00698]
[1779130308780,50.58,76251.34,2.2,3e-05,0.0,0.00697]
[1779130313815,50.58,76252.51,2.2,3e-05,0.0,0.00699]
[1779130318850,50.58,76252.01,2.2,3e-05,0.0,0.00698]
[1779130323887,50.58,76245.34,2.2,3e-05,0.0,0.00691]
[1779130328922,50.58,76247.11,2.2,3e-05,0.0,0.00693]
[1779130333961,50.58,76247.75,2.2,3e-05,0.0,0.00693]
[1779130338995,50.58,76254.5,2.2,3e-05,0.0,0.00701]
[1779130344030,50.58,76251.81,2.2,3e-05,0.0,0.00698]
[1779130349066,50.58,76248.98,2.2,3e-05,0.0,0.00695]
[1779130354102,50.58,76249.51,2.2,3e-05,0.0,0.00693]
[1779130359137,50.58,76255.62,2.2,3e-05,0.0,0.00699]
[1779130364172,50.58,76271.76,2.2,3e-05,0.0,0.00718]
[1779130369207,50.58,76278.58,2.2,3e-05,0.0,0.00726]
[1779130374243,50.58,76283.04,2.2,4e-05,0.0,0.00731]
[1779130379277,50.58,76282.62,2.2,3e-05,0.0,0.0073]
[1779130384312,50.58,76277.3,2.2,3e-05,0.0,0.00724]
[1779130389347,50.58,76284.9,2.2,4e-05,0.0,0.00733]
[1779130394382,50.58,76284.21,2.2,4e-05,0.0,0.00732]
[1779130399417,50.58,76284.15,2.2,4e-05,0.0,0.00732]
[1779130404453,50.58,76282.32,2.2,3e-05,0.0,0.0073]
[1779130409488,50.58,76282.73,2.2,3e-05,0.0,0.0073]
[1779130415530,50.58,76282.12,2.2,3e-05,0.0,0.00727]
[1779130416537,50.58,76296.88,2.2,4e-05,0.0,0.00744]
[1779130421573,50.58,76304.77,2.2,4e-05,0.0,0.00754]
[1779130426608,50.58,76300.91,2.2,4e-05,0.0,0.00749]
[1779130431643,50.58,76301.0,2.2,4e-05,0.0,0.00749]
[1779130436678,50.58,76296.65,2.2,4e-05,0.0,0.00744]
[1779130441713,50.58,76296.83,2.2,4e-05,0.0,0.00744]
[1779130446748,50.58,76290.97,2.2,4e-05,0.0,0.00737]
[1779130448764,50.58,76275.64,2.2,3e-05,0.0,0.00719]
[1779130452790,50.58,76261.1,2.2,3e-05,0.0,0.00703]
[1779130459840,50.58,76256.47,2.2,3e-05,0.0,0.00698]
[1779130462860,50.58,76242.17,2.2,3e-05,0.0,0.00682]
[1779130466889,50.58,76222.81,2.2,3e-05,0.0,0.00661]
[1779130467895,50.58,76203.22,2.2,3e-05,0.0,0.0064]
[1779130472930,50.58,76201.63,2.2,3e-05,0.0,0.00636]
[1779130477965,50.58,76194.08,2.2,3e-05,0.0,0.00629]
[1779130483000,50.58,76200.23,2.2,3e-05,0.0,0.00635]
[1779130488037,50.58,76203.83,2.2,3e-05,0.0,0.00639]
[1779130493072,50.58,76204.56,2.2,3e-05,0.0,0.00639]
[1779130498107,50.58,76202.19,2.2,3e-05,0.0,0.00637]
[1779130501128,50.58,76183.25,2.2,3e-05,0.0,0.00618]
[1779130506163,50.58,76189.71,2.2,3e-05,0.0,0.00624]
[1779130511198,50.58,76179.17,2.2,3e-05,0.0,0.00614]
[1779130514219,50.58,76195.34,2.2,3e-05,0.0,0.0063]
[1779130518248,50.58,76213.51,2.2,3e-05,0.0,0.00649]
[1779130523284,50.58,76215.94,2.2,3e-05,0.0,0.00651]
[1779130528319,50.58,76219.97,2.2,3e-05,0.0,0.00655]
[1779130533354,50.58,76214.72,2.2,3e-05,0.0,0.00647]
[1779130538389,50.58,76213.41,2.2,3e-05,0.0,0.00646]
[1779130543424,50.58,76222.37,2.2,3e-05,0.0,0.00655]
[1779130548459,50.58,76232.86,2.2,3e-05,0.0,0.00667]
[1779130553494,50.58,76240.67,2.2,3e-05,0.0,0.00675]
[1779130558529,50.58,76252.11,2.2,3e-05,0.0,0.00688]
[1779130563564,50.58,76262.55,2.2,3e-05,0.0,0.00699]
[1779130568599,50.58,76268.81,2.2,3e-05,0.0,0.00706]
[1779130573634,50.58,76268.11,2.2,3e-05,0.0,0.00705]
[1779130578669,50.58,76282.05,2.2,3e-05,0.0,0.00721]
[1779130583714,50.58,76281.08,2.2,3e-05,0.0,0.0072]
[1779130585728,50.58,76281.0,2.2,3e-05,0.0,0.0072]
[1779130588749,50.58,76284.39,2.2,3e-05,0.0,0.00724]
[1779130593784,50.58,76291.36,2.2,3e-05,0.0,0.00729]
[1779130598821,50.58,76280.34,2.2,3e-05,0.0,0.00717]
[1779130603856,50.58,76276.29,2.2,3e-05,0.0,0.00712]
[1779130608891,50.58,76273.37,2.2,3e-05,0.0,0.00709]
[1779130613926,50.58,76257.86,2.2,3e-05,0.0,0.00691]
[1779130618962,50.58,76258.3,2.2,3e-05,0.0,0.00692]
[1779130623997,50.58,76256.34,2.2,3e-05,0.0,0.0069]
[1779130629032,50.58,76262.14,2.2,3e-05,0.0,0.00696]
[1779130634067,50.58,76261.78,2.2,3e-05,0.0,0.00696]
[1779130639102,50.58,76263.21,2.2,3e-05,0.0,0.00697]
[1779130644137,50.58,76263.83,2.2,3e-05,0.0,0.00698]
[1779130649172,50.58,76266.97,2.2,3e-05,0.0,0.00701]
[1779130654207,50.58,76266.47,2.2,3e-05,0.0,0.00698]
[1779130659243,50.58,76268.45,2.2,3e-05,0.0,0.007]
[1779130664278,50.58,76263.34,2.2,3e-05,0.0,0.00695]
[1779130669313,50.58,76261.48,2.2,3e-05,0.0,0.00693]
[1779130674350,50.58,76249.66,2.2,3e-05,0.0,0.0068]
[1779130679385,50.58,76251.43,2.2,3e-05,0.0,0.00682]
[1779130684420,50.58,76256.19,2.2,3e-05,0.0,0.00687]
[1779130688453,50.58,76225.77,2.2,3e-05,0.0,0.00654]
[1779130689460,50.58,76210.71,2.2,3e-05,0.0,0.00638]
[1779130694494,50.58,76218.79,2.2,3e-05,0.0,0.00647]
[1779130698522,50.58,76196.81,2.2,3e-05,0.0,0.00624]
[1779130703565,50.58,76194.81,2.2,3e-05,0.0,0.00622]
[1779130708606,50.58,76189.97,2.2,3e-05,0.0,0.00617]
[1779130710634,50.58,76168.01,2.2,3e-05,0.0,0.00596]
[1779130713661,50.58,76185.14,2.2,3e-05,0.0,0.0061]
[1779130718696,50.58,76184.03,2.2,3e-05,0.0,0.00609]
[1779130723731,50.58,76190.92,2.2,3e-05,0.0,0.00616]
[1779130728766,50.58,76199.3,2.2,3e-05,0.0,0.00624]
[1779130733801,50.58,76205.47,2.2,3e-05,0.0,0.0063]
[1779130738837,50.58,76202.77,2.2,3e-05,0.0,0.00628]
[1779130743873,50.58,76195.84,2.2,3e-05,0.0,0.00621]
[1779130748908,50.58,76200.58,2.2,3e-05,0.0,0.00626]
[1779130753943,50.58,76194.78,2.2,3e-05,0.0,0.0062]
[1779130758978,50.58,76192.37,2.2,3e-05,0.0,0.00617]
[1779130764014,50.58,76195.05,2.2,3e-05,0.0,0.0062]
[1779130769050,50.58,76183.87,2.2,3e-05,0.0,0.00609]
[1779130774085,50.58,76201.95,2.2,3e-05,0.0,0.00624]
[1779130779122,50.58,76199.54,2.2,3e-05,0.0,0.00622]
[1779130784155,50.58,76205.46,2.2,3e-05,0.0,0.00628]
[1779130789190,50.58,76213.25,2.2,3e-05,0.0,0.00636]
[1779130794226,50.58,76201.6,2.2,3e-05,0.0,0.00624]
[1779130799262,50.58,76201.16,2.2,3e-05,0.0,0.00624]
[1779130801282,50.58,76185.47,2.2,3e-05,0.0,0.00608]
[1779130806315,50.58,76198.86,2.2,3e-05,0.0,0.00621]
[1779130810343,50.58,76213.67,2.2,3e-05,0.0,0.00636]
[1779130815379,50.58,76216.48,2.2,3e-05,0.0,0.00639]
[1779130820414,50.58,76218.85,2.2,3e-05,0.0,0.00642]
[1779130823435,50.58,76202.37,2.2,3e-05,0.0,0.00625]
[1779130828470,50.58,76213.41,2.2,3e-05,0.0,0.00636]
[1779130833505,50.58,76228.76,2.2,3e-05,0.0,0.0065]
[1779130838548,50.58,76237.55,2.2,3e-05,0.0,0.00659]
[1779130843583,50.58,76243.67,2.2,3e-05,0.0,0.00665]
[1779130848618,50.58,76240.79,2.2,3e-05,0.0,0.00662]
[1779130853653,50.58,76234.43,2.2,3e-05,0.0,0.00656]
[1779130858688,50.58,76237.92,2.2,3e-05,0.0,0.00659]
[1779130862723,50.58,76256.39,2.2,3e-05,0.0,0.00679]
[1779130865740,50.58,76271.45,2.2,3e-05,0.0,0.00696]
[1779130870775,50.58,76271.89,2.2,3e-05,0.0,0.00696]
[1779130875810,50.58,76271.19,2.2,3e-05,0.0,0.00695]
[1779130880845,50.58,76271.69,2.2,3e-05,0.0,0.00696]
[1779130886004,50.58,76280.48,2.2,3e-05,0.0,0.00706]
[1779130886129,50.58,76305.75,2.2,4e-05,0.0,0.00735]
[1779130886909,50.58,76352.16,2.2,4e-05,0.0,0.00791]
[1779130887912,50.58,76389.99,2.2,4e-05,0.0,0.0084]
[1779130888917,50.58,76413.78,2.2,4e-05,0.0,0.00873]
[1779130892512,50.58,76475.13,2.2,5e-05,0.0,0.00957]
[1779130894993,50.58,76497.63,2.2,5e-05,0.0,0.00992]
[1779130897014,50.58,76526.19,2.2,5e-05,0.0,0.01037]
[1779130899032,50.58,76508.11,2.2,5e-05,0.0,0.01008]
[1779130901187,50.58,76563.84,2.2,5e-05,0.0,0.011]
[1779130903089,50.58,76592.68,2.2,6e-05,0.0,0.0115]
[1779130906112,50.58,76573.29,2.2,5e-05,0.0,0.01116]
[1779130910152,50.58,76594.79,2.2,6e-05,0.0,0.01154]
[1779130912169,50.58,76615.77,2.2,6e-05,0.0,0.01192]
[1779130913178,50.58,76643.1,2.2,6e-05,0.0,0.01243]
[1779130916202,50.58,76626.84,2.2,6e-05,0.0,0.01212]
[1779130921240,50.58,76651.36,2.2,6e-05,0.0,0.01259]
[1779130922247,50.58,76671.75,2.2,6e-05,0.0,0.01299]
[1779130927282,50.58,76670.47,2.2,6e-05,0.0,0.01296]
[1779130932318,50.58,76669.78,2.2,6e-05,0.0,0.01295]
[1779130934344,50.58,76634.85,2.2,6e-05,0.0,0.01227]
[1779130935360,50.58,76617.59,2.2,6e-05,0.0,0.01195]
[1779130936353,50.58,76592.18,2.2,6e-05,0.0,0.01149]
[1779130938372,50.58,76576.92,2.2,6e-05,0.0,0.01122]
[1779130940381,50.58,76553.28,2.2,5e-05,0.0,0.01082]
[1779130945416,50.58,76540.55,2.2,5e-05,0.0,0.0106]
[1779130948437,50.58,76525.53,2.2,5e-05,0.0,0.01036]
[1779130953483,50.58,76532.76,2.2,5e-05,0.0,0.01044]
[1779130956505,50.58,76550.37,2.2,5e-05,0.0,0.01073]
[1779130958547,50.58,76577.37,2.2,5e-05,0.0,0.01119]
[1779130959569,50.58,76617.16,2.2,6e-05,0.0,0.0119]
[1779130961568,50.58,76651.64,2.2,6e-05,0.0,0.01255]
[1779130964603,50.58,76692.0,2.2,7e-05,0.0,0.01335]
[1779130967638,50.58,76670.68,2.2,6e-05,0.0,0.01292]
[1779130968654,50.58,76691.18,2.2,7e-05,0.0,0.01333]
[1779130969652,50.58,76707.74,2.2,7e-05,0.0,0.01367]
[1779130974688,50.58,76714.31,2.2,7e-05,0.0,0.01381]
[1779130980392,50.58,76722.89,2.2,7e-05,0.0,0.01399]
[1779130980521,50.58,76739.21,2.2,7e-05,0.0,0.01435]
[1779130980737,50.58,76769.83,2.2,7e-05,0.0,0.01503]
[1779130981745,50.58,76785.21,2.2,8e-05,0.0,0.01538]
[1779130983757,50.58,76769.47,2.2,7e-05,0.0,0.01502]
[1779130988792,50.58,76771.07,2.2,7e-05,0.0,0.01506]
[1779130990806,50.58,76752.66,2.2,7e-05,0.0,0.01464]
[1779130995844,50.58,76758.37,2.2,7e-05,0.0,0.01477]
[1779130997865,50.58,76725.44,2.2,7e-05,0.0,0.01405]
[1779131000891,50.58,76743.63,2.2,7e-05,0.0,0.01444]
[1779131005926,50.58,76741.31,2.2,7e-05,0.0,0.01439]
[1779131008599,50.58,76782.27,2.2,8e-05,0.0,0.01531]
[1779131010979,50.58,76765.33,2.2,7e-05,0.0,0.01493]
[1779131012993,50.58,76788.61,2.2,8e-05,0.0,0.01541]
[1779131016021,50.58,76810.55,2.2,8e-05,0.0,0.01593]
[1779131018030,50.58,76829.61,2.2,8e-05,0.0,0.01639]
[1779131023065,50.58,76843.31,2.2,8e-05,0.0,0.01673]
[1779131025093,50.58,76814.04,2.2,8e-05,0.0,0.01601]
[1779131030135,50.58,76791.33,2.2,8e-05,0.0,0.01547]
[1779131031135,50.58,76774.23,2.2,8e-05,0.0,0.01508]
[1779131034154,50.58,76792.02,2.2,8e-05,0.0,0.01549]
[1779131039196,50.58,76786.66,2.2,8e-05,0.0,0.01536]
[1779131044563,50.58,76788.89,2.2,8e-05,0.0,0.01542]
[1779131050306,50.58,76780.65,2.2,8e-05,0.0,0.01522]
[1779131055340,50.58,76767.38,2.2,7e-05,0.0,0.01492]
[1779131060375,50.58,76765.67,2.2,7e-05,0.0,0.01488]
[1779131065412,50.58,76768.86,2.2,7e-05,0.0,0.01495]
[1779131070452,50.58,76776.98,2.2,8e-05,0.0,0.01514]
[1779131075491,50.58,76774.87,2.2,7e-05,0.0,0.01504]
[1779131080526,50.58,76763.12,2.2,7e-05,0.0,0.01477]
[1779131082541,50.58,76743.75,2.2,7e-05,0.0,0.01434]
[1779131087576,50.58,76730.69,2.2,7e-05,0.0,0.01406]
[1779131092634,50.58,76723.14,2.2,7e-05,0.0,0.0139]
[1779131097667,50.58,76729.77,2.2,7e-05,0.0,0.01404]
[1779131102781,50.58,76722.77,2.2,7e-05,0.0,0.01389]
[1779131103769,50.58,76744.05,2.2,7e-05,0.0,0.01435]
[1779131107804,50.58,76764.19,2.2,7e-05,0.0,0.0148]
[1779131111827,50.58,76783.81,2.2,8e-05,0.0,0.01524]
[1779131115855,50.58,76763.16,2.2,7e-05,0.0,0.01477]
[1779131120890,50.58,76762.02,2.2,7e-05,0.0,0.01475]
[1779131123915,50.58,76777.58,2.2,8e-05,0.0,0.0151]
[1779131128950,50.58,76791.8,2.2,8e-05,0.0,0.01543]
[1779131131971,50.58,76777.15,2.2,7e-05,0.0,0.01504]
[1779131134992,50.58,76754.59,2.2,7e-05,0.0,0.01453]
[1779131139020,50.58,76737.04,2.2,7e-05,0.0,0.01415]
[1779131141034,50.58,76718.56,2.2,7e-05,0.0,0.01375]
[1779131146072,50.58,76711.57,2.2,7e-05,0.0,0.01361]
[1779131149094,50.58,76696.5,2.2,7e-05,0.0,0.0133]
[1779131154129,50.58,76690.54,2.2,7e-05,0.0,0.01318]
[1779131159165,50.58,76704.95,2.2,7e-05,0.0,0.01347]
[1779131164210,50.58,76706.35,2.2,7e-05,0.0,0.0135]
[1779131169597,50.58,76670.22,2.2,6e-05,0.0,0.01277]
[1779131171264,50.58,76653.76,2.2,6e-05,0.0,0.01245]
[1779131176299,50.58,76644.45,2.2,6e-05,0.0,0.01228]
[1779131181334,50.58,76634.92,2.2,6e-05,0.0,0.0121]
[1779131186369,50.58,76623.45,2.2,6e-05,0.0,0.01189]
[1779131191426,50.58,76607.07,2.2,6e-05,0.0,0.01155]
[1779131193421,50.58,76570.7,2.2,5e-05,0.0,0.01091]
[1779131198469,50.58,76562.07,2.2,5e-05,0.0,0.01077]
[1779131203501,50.58,76513.52,2.2,5e-05,0.0,0.00998]
[1779131208537,50.58,76526.88,2.2,5e-05,0.0,0.01019]
[1779131213573,50.58,76528.18,2.2,5e-05,0.0,0.01021]
[1779131218619,50.58,76531.23,2.2,5e-05,0.0,0.01026]
[1779131222647,50.58,76549.84,2.2,5e-05,0.0,0.01056]
[1779131225668,50.58,76567.64,2.2,5e-05,0.0,0.01086]
[1779131227682,50.58,76547.33,2.2,5e-05,0.0,0.01052]
[1779131232718,50.58,76544.23,2.2,5e-05,0.0,0.01047]
[1779131237753,50.58,76544.06,2.2,5e-05,0.0,0.01047]
[1779131242788,50.58,76526.71,2.2,5e-05,0.0,0.01019]
[1779131247824,50.58,76542.91,2.2,5e-05,0.0,0.01045]
[1779131252859,50.58,76547.42,2.2,5e-05,0.0,0.01049]
[1779131254874,50.58,76518.71,2.2,5e-05,0.0,0.01003]
[1779131259909,50.58,76518.57,2.2,5e-05,0.0,0.01002]
[1779131264945,50.58,76520.75,2.2,5e-05,0.0,0.01006]
[1779131269986,50.58,76537.0,2.2,5e-05,0.0,0.01032]
[1779131275022,50.58,76549.57,2.2,5e-05,0.0,0.01052]
[1779131280058,50.58,76550.79,2.2,5e-05,0.0,0.01054]
[1779131285093,50.58,76544.26,2.2,5e-05,0.0,0.01043]
[1779131290128,50.58,76536.95,2.2,5e-05,0.0,0.01032]
[1779131292143,50.58,76552.34,2.2,5e-05,0.0,0.01057]
[1779131297178,50.58,76536.57,2.2,5e-05,0.0,0.01031]
[1779131302214,50.58,76536.95,2.2,5e-05,0.0,0.01032]
[1779131307249,50.58,76542.14,2.2,5e-05,0.0,0.0104]
[1779131312289,50.58,76539.07,2.2,5e-05,0.0,0.01031]
[1779131317322,50.58,76522.58,2.2,5e-05,0.0,0.01005]
[1779131322357,50.58,76521.29,2.2,5e-05,0.0,0.01003]
[1779131327391,50.58,76534.86,2.2,5e-05,0.0,0.01024]
[1779131328412,50.58,76518.35,2.2,5e-05,0.0,0.00998]
[1779131333437,50.58,76511.02,2.2,5e-05,0.0,0.00987]
[1779131338473,50.58,76505.68,2.2,5e-05,0.0,0.00979]
[1779131342500,50.58,76520.37,2.2,5e-05,0.0,0.01002]
[1779131347542,50.58,76529.35,2.2,5e-05,0.0,0.01016]
[1779131348548,50.58,76546.54,2.2,5e-05,0.0,0.01043]
[1779131353583,50.58,76556.09,2.2,5e-05,0.0,0.01059]
[1779131357614,50.58,76573.19,2.2,5e-05,0.0,0.01088]
[1779131362652,50.58,76578.11,2.2,5e-05,0.0,0.01096]
[1779131367688,50.58,76575.68,2.2,5e-05,0.0,0.01092]
[1779131372723,50.58,76576.18,2.2,5e-05,0.0,0.01089]
[1779131377759,50.58,76576.86,2.2,5e-05,0.0,0.0109]
[1779131382811,50.58,76582.11,2.2,5e-05,0.0,0.01099]
[1779131387846,50.58,76578.96,2.2,5e-05,0.0,0.01093]
[1779131392881,50.58,76581.05,2.2,5e-05,0.0,0.01097]
[1779131396911,50.58,76595.34,2.2,6e-05,0.0,0.01122]
[1779131400939,50.58,76611.08,2.2,6e-05,0.0,0.01149]
[1779131403961,50.58,76589.24,2.2,5e-05,0.0,0.01111]
[1779131408999,50.58,76582.38,2.2,5e-05,0.0,0.01099]
[1779131414035,50.58,76588.96,2.2,5e-05,0.0,0.0111]
[1779131418063,50.58,76572.36,2.2,5e-05,0.0,0.01082]
[1779131423099,50.58,76565.03,2.2,5e-05,0.0,0.0107]
[1779131428134,50.58,76550.99,2.2,5e-05,0.0,0.01047]
[1779131433169,50.58,76560.35,2.2,5e-05,0.0,0.01058]
[1779131438204,50.58,76562.61,2.2,5e-05,0.0,0.01062]
[1779131443240,50.58,76566.0,2.2,5e-05,0.0,0.01068]
[1779131448275,50.58,76569.98,2.2,5e-05,0.0,0.01074]
[1779131453316,50.58,76562.08,2.2,5e-05,0.0,0.01061]
[1779131458354,50.58,76561.5,2.2,5e-05,0.0,0.0106]
[1779131463389,50.58,76565.17,2.2,5e-05,0.0,0.01066]
[1779131467418,50.58,76584.46,2.2,5e-05,0.0,0.01099]
[1779131472458,50.58,76592.13,2.2,5e-05,0.0,0.01112]
[1779131476483,50.58,76607.24,2.2,6e-05,0.0,0.01138]
[1779131479504,50.58,76592.64,2.2,5e-05,0.0,0.01113]
[1779131480517,50.58,76576.36,2.2,5e-05,0.0,0.01085]
[1779131482529,50.58,76600.25,2.2,6e-05,0.0,0.01126]
[1779131487563,50.58,76613.27,2.2,6e-05,0.0,0.01149]
[1779131492611,50.58,76640.1,2.2,6e-05,0.0,0.01193]
[1779131497646,50.58,76622.7,2.2,6e-05,0.0,0.01162]
[1779131502681,50.58,76616.22,2.2,6e-05,0.0,0.0115]
[1779131507716,50.58,76617.78,2.2,6e-05,0.0,0.01153]
[1779131512751,50.58,76618.59,2.2,6e-05,0.0,0.01154]
[1779131517786,50.58,76622.16,2.2,6e-05,0.0,0.01161]
[1779131522821,50.58,76626.62,2.2,6e-05,0.0,0.01169]
[1779131527856,50.58,76622.22,2.2,6e-05,0.0,0.01161]
[1779131532900,50.58,76615.96,2.2,6e-05,0.0,0.0115]
[1779131537935,50.58,76622.57,2.2,6e-05,0.0,0.01161]
[1779131541968,50.58,76639.55,2.2,6e-05,0.0,0.01192]
[1779131545994,50.58,76622.36,2.2,6e-05,0.0,0.01161]
[1779131551029,50.58,76619.42,2.2,6e-05,0.0,0.01152]
[1779131556064,50.58,76632.48,2.2,6e-05,0.0,0.01175]
[1779131561100,50.58,76635.53,2.2,6e-05,0.0,0.01181]
[1779131566135,50.58,76633.41,2.2,6e-05,0.0,0.01177]
[1779131571170,50.58,76632.62,2.2,6e-05,0.0,0.01175]
[1779131573184,50.58,76615.27,2.2,6e-05,0.0,0.01144]
[1779131578219,50.58,76602.04,2.2,6e-05,0.0,0.01121]
[1779131583254,50.58,76605.26,2.2,6e-05,0.0,0.01127]
[1779131588291,50.58,76606.45,2.2,6e-05,0.0,0.01129]
[1779131593325,50.58,76601.18,2.2,6e-05,0.0,0.01119]
[1779131598360,50.58,76599.74,2.2,5e-05,0.0,0.01117]
[1779131601386,50.58,76620.87,2.2,6e-05,0.0,0.01154]
[1779131606420,50.58,76617.66,2.2,6e-05,0.0,0.01148]
[1779131611455,50.58,76611.01,2.2,6e-05,0.0,0.01133]
[1779131616490,50.58,76609.19,2.2,6e-05,0.0,0.01129]
[1779131621525,50.58,76606.69,2.2,6e-05,0.0,0.01125]
[1779131626561,50.58,76591.07,2.2,5e-05,0.0,0.01098]
[1779131631596,50.58,76592.17,2.2,5e-05,0.0,0.011]
[1779131636631,50.58,76589.18,2.2,5e-05,0.0,0.01095]
[1779131641669,50.58,76589.17,2.2,5e-05,0.0,0.01095]
[1779131646703,50.58,76589.71,2.2,5e-05,0.0,0.01096]
[1779131651738,50.58,76591.9,2.2,5e-05,0.0,0.01099]
[1779131656773,50.58,76596.8,2.2,5e-05,0.0,0.01108]
[1779131661809,50.58,76595.03,2.2,5e-05,0.0,0.01105]
[1779131665837,50.58,76609.94,2.2,6e-05,0.0,0.01131]
[1779131670872,50.58,76597.05,2.2,5e-05,0.0,0.01108]
[1779131675907,50.58,76585.6,2.2,5e-05,0.0,0.01085]
[1779131680943,50.58,76575.35,2.2,5e-05,0.0,0.01068]
[1779131685977,50.58,76586.12,2.2,5e-05,0.0,0.01086]
[1779131690007,50.58,76543.18,2.2,5e-05,0.0,0.01015]
[1779131695062,50.58,76554.37,2.2,5e-05,0.0,0.01033]
[1779131700097,50.58,76569.48,2.2,5e-05,0.0,0.01058]
[1779131702111,50.58,76584.33,2.2,5e-05,0.0,0.01083]
[1779131707147,50.58,76584.72,2.2,5e-05,0.0,0.01083]
[1779131712181,50.58,76586.8,2.2,5e-05,0.0,0.01087]
[1779131717216,50.58,76590.14,2.2,5e-05,0.0,0.01092]
[1779131722255,50.58,76591.03,2.2,5e-05,0.0,0.01094]
[1779131727291,50.58,76595.13,2.2,5e-05,0.0,0.01101]
[1779131732327,50.58,76585.95,2.2,5e-05,0.0,0.01081]
[1779131737362,50.58,76569.27,2.2,5e-05,0.0,0.01054]
[1779131742397,50.58,76574.34,2.2,5e-05,0.0,0.01062]
[1779131747432,50.58,76565.78,2.2,5e-05,0.0,0.01048]
[1779131752467,50.58,76581.51,2.2,5e-05,0.0,0.01074]
[1779131757502,50.58,76595.26,2.2,5e-05,0.0,0.01097]
[1779131762537,50.58,76599.99,2.2,5e-05,0.0,0.01105]
[1779131767585,50.58,76619.51,2.2,6e-05,0.0,0.01139]
[1779131772616,50.58,76608.36,2.2,6e-05,0.0,0.0112]
[1779131777651,50.58,76599.79,2.2,5e-05,0.0,0.01105]
[1779131782686,50.58,76600.64,2.2,5e-05,0.0,0.01106]
[1779131787741,50.58,76599.16,2.2,5e-05,0.0,0.01104]
[1779131789739,50.58,76614.36,2.2,6e-05,0.0,0.0113]
[1779131794774,50.58,76602.44,2.2,5e-05,0.0,0.01105]
[1779131799809,50.58,76583.58,2.2,5e-05,0.0,0.01073]
[1779131804845,50.58,76570.94,2.2,5e-05,0.0,0.01052]
[1779131809880,50.58,76568.9,2.2,5e-05,0.0,0.01049]
[1779131814915,50.58,76545.01,2.2,5e-05,0.0,0.01011]
[1779131818943,50.58,76530.09,2.2,5e-05,0.0,0.00987]
[1779131823978,50.58,76540.85,2.2,5e-05,0.0,0.01004]
[1779131829016,50.58,76543.74,2.2,5e-05,0.0,0.01009]
[1779131834048,50.58,76532.74,2.2,5e-05,0.0,0.00991]
[1779131839083,50.58,76528.67,2.2,5e-05,0.0,0.00985]
[1779131844118,50.58,76536.85,2.2,5e-05,0.0,0.00998]
[1779131849153,50.58,76540.37,2.2,5e-05,0.0,0.01003]
[1779131854188,50.58,76542.78,2.2,5e-05,0.0,0.01003]
[1779131859223,50.58,76534.69,2.2,5e-05,0.0,0.00991]
[1779131864261,50.58,76538.03,2.2,5e-05,0.0,0.00996]
[1779131867289,50.58,76518.23,2.2,5e-05,0.0,0.00965]
[1779131872325,50.58,76510.42,2.2,5e-05,0.0,0.00954]
[1779131877360,50.58,76516.29,2.2,5e-05,0.0,0.00962]
[1779131882397,50.58,76519.35,2.2,5e-05,0.0,0.00967]
[1779131884416,50.58,76548.28,2.2,5e-05,0.0,0.01012]
[1779131889451,50.58,76535.57,2.2,5e-05,0.0,0.00992]
[1779131894486,50.58,76526.99,2.2,5e-05,0.0,0.00979]
[1779131899521,50.58,76536.33,2.2,5e-05,0.0,0.00993]
[1779131904557,50.58,76526.06,2.2,5e-05,0.0,0.00977]
[1779131909595,50.58,76538.02,2.2,5e-05,0.0,0.00996]
[1779131914630,50.58,76548.22,2.2,5e-05,0.0,0.01008]
[1779131919665,50.58,76553.67,2.2,5e-05,0.0,0.01017]
[1779131924700,50.58,76553.19,2.2,5e-05,0.0,0.01016]
[1779131929735,50.58,76560.6,2.2,5e-05,0.0,0.01028]
[1779131934770,50.58,76572.52,2.2,5e-05,0.0,0.01047]
[1779131939805,50.58,76580.05,2.2,5e-05,0.0,0.0106]
[1779131944840,50.58,76585.75,2.2,5e-05,0.0,0.01069]
[1779131949875,50.58,76590.99,2.2,5e-05,0.0,0.01078]
[1779131954910,50.58,76584.79,2.2,5e-05,0.0,0.01068]
[1779131959946,50.58,76580.12,2.2,5e-05,0.0,0.0106]
[1779131964980,50.58,76579.32,2.2,5e-05,0.0,0.01058]
[1779131970015,50.58,76590.38,2.2,5e-05,0.0,0.01077]
[1779131974043,50.58,76578.39,2.2,5e-05,0.0,0.01053]
[1779131979078,50.58,76572.31,2.2,5e-05,0.0,0.01043]
[1779131984113,50.58,76572.51,2.2,5e-05,0.0,0.01043]
[1779131990157,50.58,76568.1,2.2,5e-05,0.0,0.01036]
[1779131995192,50.58,76566.4,2.2,5e-05,0.0,0.01033]
[1779132000228,50.58,76570.41,2.2,5e-05,0.0,0.0104]
[1779132005262,50.58,76569.97,2.2,5e-05,0.0,0.01039]
[1779132010297,50.58,76582.53,2.2,5e-05,0.0,0.0106]
[1779132014325,50.58,76567.23,2.2,5e-05,0.0,0.01035]
[1779132019360,50.58,76582.86,2.2,5e-05,0.0,0.0106]
[1779132024395,50.58,76585.0,2.2,5e-05,0.0,0.01064]
[1779132029432,50.58,76589.68,2.2,5e-05,0.0,0.01072]
[1779132034467,50.58,76607.0,2.2,5e-05,0.0,0.01097]
[1779132039502,50.58,76608.21,2.2,5e-05,0.0,0.01099]
[1779132044540,50.58,76618.41,2.2,5e-05,0.0,0.01117]
[1779132049575,50.58,76624.76,2.2,6e-05,0.0,0.01128]
[1779132054610,50.58,76625.8,2.2,6e-05,0.0,0.0113]
[1779132059645,50.58,76618.74,2.2,5e-05,0.0,0.01117]
[1779132062706,50.58,76634.68,2.2,6e-05,0.0,0.01145]
[1779132063702,50.58,76655.35,2.2,6e-05,0.0,0.01183]
[1779132068737,50.58,76640.77,2.2,6e-05,0.0,0.01156]
[1779132073773,50.58,76639.48,2.2,6e-05,0.0,0.01154]
[1779132077801,50.58,76618.95,2.2,6e-05,0.0,0.01118]
[1779132082848,50.58,76613.84,2.2,5e-05,0.0,0.01109]
[1779132087883,50.58,76623.99,2.2,6e-05,0.0,0.01126]
[1779132092918,50.58,76617.8,2.2,5e-05,0.0,0.01112]
[1779132097953,50.58,76610.09,2.2,5e-05,0.0,0.01098]
[1779132102990,50.58,76596.02,2.2,5e-05,0.0,0.01075]
[1779132105006,50.58,76581.67,2.2,5e-05,0.0,0.01051]
[1779132110040,50.58,76580.0,2.2,5e-05,0.0,0.01048]
[1779132115075,50.58,76580.35,2.2,5e-05,0.0,0.01049]
[1779132120110,50.58,76581.02,2.2,5e-05,0.0,0.0105]
[1779132125146,50.58,76587.56,2.2,5e-05,0.0,0.0106]
[1779132130181,50.58,76590.38,2.2,5e-05,0.0,0.01065]
[1779132135216,50.58,76592.28,2.2,5e-05,0.0,0.01068]
[1779132140251,50.58,76598.14,2.2,5e-05,0.0,0.01078]
[1779132145286,50.58,76599.43,2.2,5e-05,0.0,0.0108]
[1779132150326,50.58,76609.14,2.2,5e-05,0.0,0.01097]
[1779132155360,50.58,76616.64,2.2,5e-05,0.0,0.01106]
[1779132160395,50.58,76619.12,2.2,5e-05,0.0,0.0111]
[1779132165430,50.58,76610.56,2.2,5e-05,0.0,0.01095]
[1779132170465,50.58,76607.39,2.2,5e-05,0.0,0.0109]
[1779132175500,50.58,76605.3,2.2,5e-05,0.0,0.01086]
[1779132180535,50.58,76603.46,2.2,5e-05,0.0,0.01083]
[1779132185570,50.58,76608.61,2.2,5e-05,0.0,0.01092]
[1779132190605,50.58,76609.44,2.2,5e-05,0.0,0.01093]
[1779132195640,50.58,76620.39,2.2,5e-05,0.0,0.01112]
[1779132200675,50.58,76612.99,2.2,5e-05,0.0,0.01099]
[1779132203698,50.58,76595.13,2.2,5e-05,0.0,0.01069]
[1779132208736,50.58,76584.88,2.2,5e-05,0.0,0.01052]
[1779132213771,50.58,76583.57,2.2,5e-05,0.0,0.01046]
[1779132218806,50.58,76584.28,2.2,5e-05,0.0,0.01047]
[1779132223842,50.58,76585.12,2.2,5e-05,0.0,0.01049]
[1779132227870,50.58,76602.65,2.2,5e-05,0.0,0.01078]
[1779132232905,50.58,76603.7,2.2,5e-05,0.0,0.01079]
[1779132237940,50.58,76606.37,2.2,5e-05,0.0,0.01084]
[1779132242975,50.58,76623.78,2.2,5e-05,0.0,0.01114]
[1779132248010,50.58,76625.57,2.2,6e-05,0.0,0.01117]
[1779132253045,50.58,76617.06,2.2,5e-05,0.0,0.01102]
[1779132258080,50.58,76616.88,2.2,5e-05,0.0,0.01102]
[1779132263115,50.58,76617.15,2.2,5e-05,0.0,0.01102]
[1779132265130,50.58,76599.21,2.2,5e-05,0.0,0.01072]
[1779132268161,50.58,76567.3,2.2,5e-05,0.0,0.0102]
[1779132273197,50.58,76565.54,2.2,5e-05,0.0,0.01013]
[1779132278232,50.58,76561.6,2.2,5e-05,0.0,0.01007]
[1779132283267,50.58,76560.37,2.2,5e-05,0.0,0.01005]
[1779132288305,50.58,76559.75,2.2,5e-05,0.0,0.01004]
[1779132293340,50.58,76564.0,2.2,5e-05,0.0,0.01011]
[1779132298375,50.58,76565.29,2.2,5e-05,0.0,0.01013]
[1779132303411,50.58,76561.79,2.2,5e-05,0.0,0.01007]
[1779132308445,50.58,76544.38,2.2,5e-05,0.0,0.0098]
[1779132313486,50.58,76518.48,2.2,5e-05,0.0,0.00941]
[1779132315502,50.58,76502.25,2.2,4e-05,0.0,0.00917]
[1779132320537,50.58,76502.52,2.2,4e-05,0.0,0.00918]
[1779132325572,50.58,76508.94,2.2,5e-05,0.0,0.00927]
[1779132330607,50.58,76509.32,2.2,5e-05,0.0,0.00927]
[1779132334635,50.58,76526.1,2.2,5e-05,0.0,0.00949]
[1779132339670,50.58,76534.08,2.2,5e-05,0.0,0.00961]
[1779132345712,50.58,76535.92,2.2,5e-05,0.0,0.00964]
[1779132350750,50.58,76540.97,2.2,5e-05,0.0,0.00971]
[1779132355785,50.58,76540.84,2.2,5e-05,0.0,0.00971]
[1779132360822,50.58,76542.23,2.2,5e-05,0.0,0.00973]
[1779132365857,50.58,76547.62,2.2,5e-05,0.0,0.00981]
[1779132370896,50.58,76559.3,2.2,5e-05,0.0,0.01]
[1779132375931,50.58,76558.05,2.2,5e-05,0.0,0.00998]
[1779132380966,50.58,76547.07,2.2,5e-05,0.0,0.00981]
[1779132386001,50.58,76540.27,2.2,5e-05,0.0,0.0097]
[1779132390029,50.58,76558.95,2.2,5e-05,0.0,0.00999]
[1779132395085,50.58,76558.56,2.2,5e-05,0.0,0.00995]
[1779132400120,50.58,76558.72,2.2,5e-05,0.0,0.00995]
[1779132405155,50.58,76557.0,2.2,5e-05,0.0,0.00992]
[1779132410190,50.58,76558.56,2.2,5e-05,0.0,0.00995]
[1779132415225,50.58,76560.74,2.2,5e-05,0.0,0.00998]
[1779132420260,50.58,76561.57,2.2,5e-05,0.0,0.00999]
[1779132425297,50.58,76560.49,2.2,5e-05,0.0,0.00998]
[1779132430333,50.58,76570.29,2.2,5e-05,0.0,0.01013]
[1779132435368,50.58,76570.23,2.2,5e-05,0.0,0.01013]
[1779132440403,50.58,76571.52,2.2,5e-05,0.0,0.01015]
[1779132445438,50.58,76558.93,2.2,5e-05,0.0,0.00995]
[1779132450474,50.58,76562.07,2.2,5e-05,0.0,0.01]
[1779132455508,50.58,76567.74,2.2,5e-05,0.0,0.01005]
[1779132460543,50.58,76573.45,2.2,5e-05,0.0,0.01014]
[1779132465578,50.58,76574.32,2.2,5e-05,0.0,0.01016]
[1779132470613,50.58,76569.79,2.2,5e-05,0.0,0.01009]
[1779132475648,50.58,76561.51,2.2,5e-05,0.0,0.00996]
[1779132480683,50.58,76552.15,2.2,5e-05,0.0,0.00981]
[1779132485720,50.58,76557.3,2.2,5e-05,0.0,0.00989]
[1779132490755,50.58,76561.57,2.2,5e-05,0.0,0.00996]
[1779132495790,50.58,76560.03,2.2,5e-05,0.0,0.00993]
[1779132500825,50.58,76573.86,2.2,5e-05,0.0,0.01015]
[1779132505860,50.58,76574.67,2.2,5e-05,0.0,0.01016]
[1779132510895,50.58,76579.85,2.2,5e-05,0.0,0.01025]
[1779132515930,50.58,76581.71,2.2,5e-05,0.0,0.01024]
[1779132520965,50.58,76583.99,2.2,5e-05,0.0,0.01028]
[1779132526000,50.58,76586.12,2.2,5e-05,0.0,0.01031]
[1779132531038,50.58,76585.31,2.2,5e-05,0.0,0.0103]
[1779132536073,50.58,76584.44,2.2,5e-05,0.0,0.01028]
[1779132541108,50.58,76586.79,2.2,5e-05,0.0,0.01032]
[1779132546143,50.58,76598.29,2.2,5e-05,0.0,0.01051]
[1779132551178,50.58,76606.14,2.2,5e-05,0.0,0.01064]
[1779132556213,50.58,76603.22,2.2,5e-05,0.0,0.01059]
[1779132561248,50.58,76602.3,2.2,5e-05,0.0,0.01057]
[1779132566283,50.58,76601.25,2.2,5e-05,0.0,0.01056]
[1779132571318,50.58,76600.1,2.2,5e-05,0.0,0.0105]
[1779132576353,50.58,76599.29,2.2,5e-05,0.0,0.01049]
[1779132581388,50.58,76592.57,2.2,5e-05,0.0,0.01038]
[1779132586423,50.58,76590.87,2.2,5e-05,0.0,0.01035]
[1779132591461,50.58,76581.17,2.2,5e-05,0.0,0.01019]
[1779132596496,50.58,76579.6,2.2,5e-05,0.0,0.01017]
[1779132601533,50.58,76574.67,2.2,5e-05,0.0,0.01009]
[1779132606573,50.58,76578.71,2.2,5e-05,0.0,0.01015]
[1779132609598,50.58,76593.24,2.2,5e-05,0.0,0.01039]
[1779132614633,50.58,76592.01,2.2,5e-05,0.0,0.01037]
[1779132619669,50.58,76594.39,2.2,5e-05,0.0,0.01041]
[1779132624704,50.58,76597.08,2.2,5e-05,0.0,0.01045]
[1779132629741,50.58,76582.82,2.2,5e-05,0.0,0.01022]
[1779132634776,50.58,76574.13,2.2,5e-05,0.0,0.01004]
[1779132639811,50.58,76572.88,2.2,5e-05,0.0,0.01002]
[1779132644846,50.58,76577.68,2.2,5e-05,0.0,0.0101]
[1779132649881,50.58,76580.24,2.2,5e-05,0.0,0.01014]
[1779132654918,50.58,76592.31,2.2,5e-05,0.0,0.01033]
[1779132659953,50.58,76601.82,2.2,5e-05,0.0,0.01049]
[1779132664988,50.58,76612.64,2.2,5e-05,0.0,0.01067]
[1779132670025,50.58,76616.6,2.2,5e-05,0.0,0.01073]
[1779132674058,50.58,76632.54,2.2,5e-05,0.0,0.011]
[1779132679089,50.58,76639.93,2.2,5e-05,0.0,0.01113]
[1779132681118,50.58,76663.96,2.2,6e-05,0.0,0.01156]
[1779132686153,50.58,76676.33,2.2,6e-05,0.0,0.01178]
[1779132691189,50.58,76690.19,2.2,6e-05,0.0,0.01199]
[1779132696224,50.58,76690.5,2.2,6e-05,0.0,0.012]
[1779132701259,50.58,76681.66,2.2,6e-05,0.0,0.01184]
[1779132703273,50.58,76666.13,2.2,6e-05,0.0,0.01155]
[1779132708308,50.58,76662.56,2.2,6e-05,0.0,0.01149]
[1779132713343,50.58,76661.93,2.2,6e-05,0.0,0.01148]
[1779132718379,50.58,76661.57,2.2,6e-05,0.0,0.01147]
[1779132722407,50.58,76678.29,2.2,6e-05,0.0,0.01177]
[1779132727442,50.58,76680.74,2.2,6e-05,0.0,0.01182]
[1779132732477,50.58,76663.68,2.2,6e-05,0.0,0.01151]
[1779132737512,50.58,76660.73,2.2,6e-05,0.0,0.01146]
[1779132742547,50.58,76677.91,2.2,6e-05,0.0,0.01177]
[1779132747582,50.58,76678.19,2.2,6e-05,0.0,0.01177]
[1779132752617,50.58,76677.17,2.2,6e-05,0.0,0.01171]
[1779132757652,50.58,76665.33,2.2,6e-05,0.0,0.0115]
[1779132762688,50.58,76679.57,2.2,6e-05,0.0,0.01175]
[1779132767723,50.58,76677.36,2.2,6e-05,0.0,0.01171]
[1779132772758,50.58,76665.29,2.2,6e-05,0.0,0.0115]
[1779132777793,50.58,76664.68,2.2,6e-05,0.0,0.01149]
[1779132782828,50.58,76666.13,2.2,6e-05,0.0,0.01151]
[1779132787864,50.58,76660.92,2.2,6e-05,0.0,0.01142]
[1779132792899,50.58,76647.51,2.2,6e-05,0.0,0.01118]
[1779132797934,50.58,76653.59,2.2,6e-05,0.0,0.01129]
[1779132802969,50.58,76652.94,2.2,6e-05,0.0,0.01128]
[1779132808005,50.58,76658.05,2.2,6e-05,0.0,0.01137]
[1779132813040,50.58,76656.17,2.2,6e-05,0.0,0.01129]
[1779132819082,50.58,76662.29,2.2,6e-05,0.0,0.0114]
[1779132824118,50.58,76668.35,2.2,6e-05,0.0,0.01151]
[1779132829154,50.58,76672.06,2.2,6e-05,0.0,0.01158]
[1779132834188,50.58,76670.04,2.2,6e-05,0.0,0.01154]
[1779132839223,50.58,76670.49,2.2,6e-05,0.0,0.01155]
[1779132844258,50.58,76664.17,2.2,6e-05,0.0,0.01143]
[1779132849293,50.58,76674.62,2.2,6e-05,0.0,0.01162]
[1779132854328,50.58,76663.93,2.2,6e-05,0.0,0.01143]
[1779132859364,50.58,76664.24,2.2,6e-05,0.0,0.01144]
[1779132864399,50.58,76664.3,2.2,6e-05,0.0,0.01144]
[1779132869434,50.58,76646.28,2.2,5e-05,0.0,0.01112]
[1779132874469,50.58,76643.05,2.2,5e-05,0.0,0.01102]
[1779132879504,50.58,76642.14,2.2,5e-05,0.0,0.01101]
[1779132884539,50.58,76635.56,2.2,5e-05,0.0,0.0109]
[1779132889574,50.58,76624.42,2.2,5e-05,0.0,0.01071]
[1779132894610,50.58,76629.92,2.2,5e-05,0.0,0.0108]
[1779132899645,50.58,76640.22,2.2,5e-05,0.0,0.01097]
[1779132904680,50.58,76651.48,2.2,6e-05,0.0,0.01117]
[1779132909715,50.58,76654.65,2.2,6e-05,0.0,0.01122]
[1779132914750,50.58,76657.44,2.2,6e-05,0.0,0.01127]
[1779132919785,50.58,76660.86,2.2,6e-05,0.0,0.01133]
[1779132924820,50.58,76671.23,2.2,6e-05,0.0,0.01152]
[1779132930863,50.58,76683.54,2.2,6e-05,0.0,0.01174]
[1779132935898,50.58,76684.1,2.2,6e-05,0.0,0.01171]
[1779132940933,50.58,76686.54,2.2,6e-05,0.0,0.01175]
[1779132946975,50.58,76684.99,2.2,6e-05,0.0,0.01172]
[1779132952018,50.58,76689.54,2.2,6e-05,0.0,0.01181]
[1779132957075,50.58,76697.08,2.2,6e-05,0.0,0.01195]
[1779132962110,50.58,76708.52,2.2,6e-05,0.0,0.01216]
[1779132967145,50.58,76698.11,2.2,6e-05,0.0,0.01197]
[1779132972180,50.58,76696.83,2.2,6e-05,0.0,0.01194]
[1779132977216,50.58,76698.91,2.2,6e-05,0.0,0.01198]
[1779132982251,50.58,76697.85,2.2,6e-05,0.0,0.01196]
[1779132988293,50.58,76698.77,2.2,6e-05,0.0,0.01198]
[1779132993328,50.58,76711.51,2.2,6e-05,0.0,0.01217]
[1779133000377,50.58,76712.05,2.2,6e-05,0.0,0.01218]
[1779133005412,50.58,76708.56,2.2,6e-05,0.0,0.01212]
[1779133010448,50.58,76704.54,2.2,6e-05,0.0,0.01204]
[1779133015483,50.58,76696.42,2.2,6e-05,0.0,0.01189]
[1779133021528,50.58,76687.95,2.2,6e-05,0.0,0.01174]
[1779133026562,50.58,76693.89,2.2,6e-05,0.0,0.01184]
[1779133031597,50.58,76696.06,2.2,6e-05,0.0,0.01188]
[1779133036632,50.58,76704.06,2.2,6e-05,0.0,0.01203]
[1779133041667,50.58,76698.14,2.2,6e-05,0.0,0.01192]
[1779133046702,50.58,76700.35,2.2,6e-05,0.0,0.01196]
[1779133051745,50.58,76700.92,2.2,6e-05,0.0,0.01193]
[1779133056772,50.58,76706.78,2.2,6e-05,0.0,0.01204]
[1779133061808,50.58,76702.78,2.2,6e-05,0.0,0.01197]
[1779133066843,50.58,76703.33,2.2,6e-05,0.0,0.01198]
[1779133069864,50.58,76687.94,2.2,6e-05,0.0,0.01169]
[1779133074899,50.58,76682.67,2.2,6e-05,0.0,0.0116]
[1779133079934,50.58,76693.38,2.2,6e-05,0.0,0.01179]
[1779133084971,50.58,76703.69,2.2,6e-05,0.0,0.01198]
[1779133090008,50.58,76703.66,2.2,6e-05,0.0,0.01198]
[1779133095043,50.58,76707.24,2.2,6e-05,0.0,0.01205]
[1779133100078,50.58,76700.66,2.2,6e-05,0.0,0.01193]
[1779133105113,50.58,76700.62,2.2,6e-05,0.0,0.01193]
[1779133110148,50.58,76702.43,2.2,6e-05,0.0,0.01196]
[1779133115185,50.58,76699.86,2.2,6e-05,0.0,0.01187]
[1779133120220,50.58,76688.24,2.2,6e-05,0.0,0.01166]
[1779133125255,50.58,76688.02,2.2,6e-05,0.0,0.01165]
[1779133130290,50.58,76684.5,2.2,6e-05,0.0,0.01159]
[1779133139354,50.58,76685.51,2.2,6e-05,0.0,0.01161]
[1779133144529,50.58,76683.06,2.2,6e-05,0.0,0.01156]
[1779133149564,50.58,76682.52,2.2,6e-05,0.0,0.01155]
[1779133154599,50.58,76690.66,2.2,6e-05,0.0,0.0117]
[1779133159634,50.58,76690.65,2.2,6e-05,0.0,0.0117]
[1779133164669,50.58,76690.71,2.2,6e-05,0.0,0.0117]
[1779133169706,50.58,76692.15,2.2,6e-05,0.0,0.01173]
[1779133174740,50.58,76695.99,2.2,6e-05,0.0,0.01175]
[1779133180782,50.58,76696.2,2.2,6e-05,0.0,0.01176]
[1779133185818,50.58,76691.12,2.2,6e-05,0.0,0.01166]
[1779133188842,50.58,76674.96,2.2,6e-05,0.0,0.01137]
[1779133193877,50.58,76672.03,2.2,6e-05,0.0,0.01132]
[1779133198912,50.58,76678.04,2.2,6e-05,0.0,0.01143]
[1779133203951,50.58,76686.73,2.2,6e-05,0.0,0.01159]
[1779133208984,50.58,76693.26,2.2,6e-05,0.0,0.0117]
[1779133214021,50.58,76696.76,2.2,6e-05,0.0,0.01177]
[1779133219056,50.58,76702.75,2.2,6e-05,0.0,0.01188]
[1779133224091,50.58,76712.13,2.2,6e-05,0.0,0.01205]
[1779133229126,50.58,76719.72,2.2,6e-05,0.0,0.01219]
[1779133234161,50.58,76719.06,2.2,6e-05,0.0,0.01214]
[1779133239196,50.58,76721.0,2.2,6e-05,0.0,0.01217]
[1779133244231,50.58,76722.0,2.2,6e-05,0.0,0.01219]
[1779133249272,50.58,76723.02,2.2,6e-05,0.0,0.01221]
[1779133254301,50.58,76713.29,2.2,6e-05,0.0,0.01203]
[1779133259336,50.58,76707.02,2.2,6e-05,0.0,0.01191]
[1779133264372,50.58,76715.02,2.2,6e-05,0.0,0.01206]
[1779133269407,50.58,76720.4,2.2,6e-05,0.0,0.01216]
[1779133274442,50.58,76720.61,2.2,6e-05,0.0,0.01217]
[1779133279477,50.58,76715.1,2.2,6e-05,0.0,0.01206]
[1779133284514,50.58,76716.76,2.2,6e-05,0.0,0.01209]
[1779133289549,50.58,76719.16,2.2,6e-05,0.0,0.01214]
[1779133294584,50.58,76719.82,2.2,6e-05,0.0,0.01211]
[1779133299620,50.58,76706.43,2.2,6e-05,0.0,0.01186]
[1779133304655,50.58,76705.92,2.2,6e-05,0.0,0.01185]
[1779133309690,50.58,76706.89,2.2,6e-05,0.0,0.01187]
[1779133314725,50.58,76694.82,2.2,6e-05,0.0,0.01165]
[1779133319761,50.58,76696.44,2.2,6e-05,0.0,0.01168]
[1779133324797,50.58,76698.01,2.2,6e-05,0.0,0.0117]
[1779133328826,50.58,76677.13,2.2,6e-05,0.0,0.01133]
[1779133333861,50.58,76663.96,2.2,5e-05,0.0,0.0111]
[1779133338896,50.58,76663.2,2.2,5e-05,0.0,0.01109]
[1779133343931,50.58,76664.73,2.2,5e-05,0.0,0.01111]
[1779133348966,50.58,76665.15,2.2,5e-05,0.0,0.01112]
[1779133354001,50.58,76666.59,2.2,5e-05,0.0,0.0111]
[1779133359037,50.58,76666.47,2.2,5e-05,0.0,0.0111]
[1779133364072,50.58,76669.05,2.2,6e-05,0.0,0.01115]
[1779133369107,50.58,76668.1,2.2,6e-05,0.0,0.01113]
[1779133374142,50.58,76671.57,2.2,6e-05,0.0,0.01119]
[1779133379177,50.58,76674.05,2.2,6e-05,0.0,0.01123]
[1779133384212,50.58,76678.45,2.2,6e-05,0.0,0.01131]
[1779133387233,50.58,76695.57,2.2,6e-05,0.0,0.01162]
[1779133392268,50.58,76696.45,2.2,6e-05,0.0,0.01163]
[1779133395289,50.58,76711.51,2.2,6e-05,0.0,0.01191]
[1779133400324,50.58,76723.03,2.2,6e-05,0.0,0.01212]
[1779133405359,50.58,76726.95,2.2,6e-05,0.0,0.0122]
[1779133410394,50.58,76727.9,2.2,6e-05,0.0,0.01222]
[1779133414429,50.58,76744.75,2.2,6e-05,0.0,0.01249]
[1779133419474,50.58,76760.17,2.2,6e-05,0.0,0.0128]
[1779133424511,50.58,76758.48,2.2,6e-05,0.0,0.01276]
[1779133429546,50.58,76757.73,2.2,6e-05,0.0,0.01275]
[1779133434581,50.58,76757.06,2.2,6e-05,0.0,0.01273]
[1779133439623,50.58,76788.77,2.2,7e-05,0.0,0.01337]
[1779133441638,50.58,76811.58,2.2,7e-05,0.0,0.01385]
[1779133443651,50.58,76832.5,2.2,7e-05,0.0,0.0143]
[1779133447679,50.58,76849.98,2.2,7e-05,0.0,0.01469]
[1779133452719,50.58,76851.68,2.2,7e-05,0.0,0.01473]
[1779133457754,50.58,76856.88,2.2,7e-05,0.0,0.01485]
[1779133462790,50.58,76846.16,2.2,7e-05,0.0,0.01461]
[1779133467825,50.58,76838.89,2.2,7e-05,0.0,0.01444]
[1779133472860,50.58,76836.0,2.2,7e-05,0.0,0.01433]
[1779133477895,50.58,76825.89,2.2,7e-05,0.0,0.01411]
[1779133482935,50.58,76816.27,2.2,7e-05,0.0,0.0139]
[1779133486265,50.58,76862.08,2.2,7e-05,0.0,0.01491]
[1779133491011,50.58,76844.45,2.2,7e-05,0.0,0.01452]
[1779133496047,50.58,76845.65,2.2,7e-05,0.0,0.01454]
[1779133501087,50.58,76852.05,2.2,7e-05,0.0,0.01469]
[1779133503101,50.58,76869.64,2.2,8e-05,0.0,0.01509]
[1779133508137,50.58,76859.72,2.2,7e-05,0.0,0.01486]
[1779133514183,50.58,76854.25,2.2,7e-05,0.0,0.01474]
[1779133519219,50.58,76852.37,2.2,7e-05,0.0,0.01469]
[1779133524254,50.58,76854.93,2.2,7e-05,0.0,0.01475]
[1779133529289,50.58,76858.95,2.2,7e-05,0.0,0.01484]
[1779133534324,50.58,76858.25,2.2,7e-05,0.0,0.01477]
[1779133539360,50.58,76848.84,2.2,7e-05,0.0,0.01456]
[1779133544395,50.58,76859.44,2.2,7e-05,0.0,0.0148]
[1779133549431,50.58,76860.89,2.2,7e-05,0.0,0.01483]
[1779133554483,50.58,76874.0,2.2,8e-05,0.0,0.01513]
[1779133559518,50.58,76875.51,2.2,8e-05,0.0,0.01517]
[1779133562542,50.58,76891.24,2.2,8e-05,0.0,0.01554]
[1779133565563,50.58,76913.88,2.2,8e-05,0.0,0.01608]
[1779133570598,50.58,76899.05,2.2,8e-05,0.0,0.01572]
[1779133575633,50.58,76885.49,2.2,8e-05,0.0,0.0154]
[1779133580668,50.58,76889.91,2.2,8e-05,0.0,0.0155]
[1779133583690,50.58,76873.04,2.2,8e-05,0.0,0.01511]
[1779133588725,50.58,76865.47,2.2,8e-05,0.0,0.01494]
[1779133589858,50.58,76883.84,2.2,8e-05,0.0,0.01536]
[1779133595774,50.58,76884.42,2.2,8e-05,0.0,0.01532]
[1779133600809,50.58,76879.87,2.2,8e-05,0.0,0.01522]
[1779133605844,50.58,76867.65,2.2,8e-05,0.0,0.01493]
[1779133610879,50.58,76875.76,2.2,8e-05,0.0,0.01512]
[1779133615914,50.58,76856.33,2.2,7e-05,0.0,0.01468]
[1779133620953,50.58,76851.68,2.2,7e-05,0.0,0.01457]
[1779133625991,50.58,76845.98,2.2,7e-05,0.0,0.01445]
[1779133631033,50.58,76830.78,2.2,7e-05,0.0,0.01411]
[1779133635062,50.58,76814.17,2.2,7e-05,0.0,0.01376]
[1779133637077,50.58,76835.26,2.2,7e-05,0.0,0.01421]
[1779133642112,50.58,76820.84,2.2,7e-05,0.0,0.0139]
[1779133647148,50.58,76825.44,2.2,7e-05,0.0,0.014]
[1779133652183,50.58,76823.99,2.2,7e-05,0.0,0.01392]
[1779133657222,50.58,76828.04,2.2,7e-05,0.0,0.014]
[1779133662257,50.58,76836.14,2.2,7e-05,0.0,0.01418]
[1779133666286,50.58,76821.71,2.2,7e-05,0.0,0.01387]
[1779133671330,50.58,76817.3,2.2,7e-05,0.0,0.01377]
[1779133676365,50.58,76814.28,2.2,7e-05,0.0,0.01371]
[1779133680395,50.58,76800.0,2.2,7e-05,0.0,0.01341]
[1779133685430,50.58,76810.75,2.2,7e-05,0.0,0.01364]
[1779133689458,50.58,76796.29,2.2,7e-05,0.0,0.01334]
[1779133694495,50.58,76806.49,2.2,7e-05,0.0,0.01355]
[1779133696508,50.58,76821.55,2.2,7e-05,0.0,0.01386]
[1779133701544,50.58,76832.41,2.2,7e-05,0.0,0.0141]
[1779133706578,50.58,76823.06,2.2,7e-05,0.0,0.0139]
[1779133711613,50.58,76818.15,2.2,7e-05,0.0,0.01374]
[1779133716648,50.58,76812.37,2.2,7e-05,0.0,0.01362]
[1779133721683,50.58,76809.13,2.2,7e-05,0.0,0.01355]
[1779133726718,50.58,76820.74,2.2,7e-05,0.0,0.0138]
[1779133731753,50.58,76819.33,2.2,7e-05,0.0,0.01377]
[1779133736788,50.58,76828.08,2.2,7e-05,0.0,0.01395]
[1779133741823,50.58,76830.92,2.2,7e-05,0.0,0.01401]
[1779133746858,50.58,76831.36,2.2,7e-05,0.0,0.01402]
[1779133752060,50.58,76840.1,2.2,7e-05,0.0,0.01421]
[1779133752900,50.58,76858.74,2.2,7e-05,0.0,0.01463]
[1779133757935,50.58,76866.28,2.2,7e-05,0.0,0.0148]
[1779133762971,50.58,76877.06,2.2,8e-05,0.0,0.01504]
[1779133768013,50.58,76874.55,2.2,8e-05,0.0,0.01498]
[1779133773044,50.58,76870.13,2.2,7e-05,0.0,0.01483]
[1779133778079,50.58,76865.95,2.2,7e-05,0.0,0.01474]
[1779133781100,50.58,76850.21,2.2,7e-05,0.0,0.01438]
[1779133784121,50.58,76831.99,2.2,7e-05,0.0,0.01399]
[1779133789156,50.58,76836.89,2.2,7e-05,0.0,0.01409]
[1779133794191,50.58,76826.84,2.2,7e-05,0.0,0.01388]
[1779133799226,50.58,76826.4,2.2,7e-05,0.0,0.01387]
[1779133803257,50.58,76846.63,2.2,7e-05,0.0,0.01431]
[1779133808294,50.58,76820.2,2.2,7e-05,0.0,0.01374]
[1779133813329,50.58,76823.01,2.2,7e-05,0.0,0.0138]
[1779133818364,50.58,76822.19,2.2,7e-05,0.0,0.01378]
[1779133823399,50.58,76821.83,2.2,7e-05,0.0,0.01377]
[1779133828434,50.58,76826.86,2.2,7e-05,0.0,0.01388]
[1779133833469,50.58,76828.92,2.2,7e-05,0.0,0.01387]
[1779133838504,50.58,76831.8,2.2,7e-05,0.0,0.01393]
[1779133843539,50.58,76832.16,2.2,7e-05,0.0,0.01394]
[1779133848574,50.58,76837.35,2.2,7e-05,0.0,0.01405]
[1779133853609,50.58,76844.65,2.2,7e-05,0.0,0.01421]
[1779133858644,50.58,76852.5,2.2,7e-05,0.0,0.01438]
[1779133863680,50.58,76848.56,2.2,7e-05,0.0,0.0143]
[1779133868716,50.58,76847.42,2.2,7e-05,0.0,0.01427]
[1779133872746,50.58,76869.86,2.2,7e-05,0.0,0.01477]
[1779133877781,50.58,76871.13,2.2,7e-05,0.0,0.0148]
[1779133882816,50.58,76878.72,2.2,8e-05,0.0,0.01497]
[1779133887852,50.58,76869.1,2.2,7e-05,0.0,0.01475]
[1779133892888,50.58,76866.77,2.2,7e-05,0.0,0.01465]
[1779133897923,50.58,76865.15,2.2,7e-05,0.0,0.01461]
[1779133902958,50.58,76866.57,2.2,7e-05,0.0,0.01464]
[1779133907993,50.58,76886.02,2.2,8e-05,0.0,0.01509]
[1779133913028,50.58,76882.53,2.2,8e-05,0.0,0.01501]
[1779133918063,50.58,76895.2,2.2,8e-05,0.0,0.0153]
[1779133923098,50.58,76894.36,2.2,8e-05,0.0,0.01528]
[1779133928139,50.58,76894.73,2.2,8e-05,0.0,0.01529]
[1779133933173,50.58,76899.4,2.2,8e-05,0.0,0.0154]
[1779133938211,50.58,76913.46,2.2,8e-05,0.0,0.01573]
[1779133943246,50.58,76925.44,2.2,8e-05,0.0,0.01602]
[1779133948281,50.58,76927.9,2.2,8e-05,0.0,0.01608]
[1779133953316,50.58,76931.8,2.2,8e-05,0.0,0.01612]
[1779133958352,50.58,76934.88,2.2,8e-05,0.0,0.0162]
[1779133963387,50.58,76929.41,2.2,8e-05,0.0,0.01606]
[1779133968422,50.58,76930.87,2.2,8e-05,0.0,0.0161]
[1779133973457,50.58,76930.72,2.2,8e-05,0.0,0.0161]
[1779133978492,50.58,76924.59,2.2,8e-05,0.0,0.01595]
[1779133983527,50.58,76932.41,2.2,8e-05,0.0,0.01614]
[1779133988562,50.58,76923.52,2.2,8e-05,0.0,0.01592]
[1779133993598,50.58,76920.6,2.2,8e-05,0.0,0.01585]
[1779133996619,50.58,76903.11,2.2,8e-05,0.0,0.01543]
[1779134001654,50.58,76911.02,2.2,8e-05,0.0,0.01562]
[1779134006689,50.58,76907.51,2.2,8e-05,0.0,0.01554]
[1779134011724,50.58,76904.3,2.2,8e-05,0.0,0.0154]
[1779134016759,50.58,76902.41,2.2,8e-05,0.0,0.01536]
[1779134021794,50.58,76888.63,2.2,8e-05,0.0,0.01504]
[1779134026829,50.58,76878.11,2.2,7e-05,0.0,0.0148]
[1779134031864,50.58,76878.97,2.2,7e-05,0.0,0.01482]
[1779134036899,50.58,76876.49,2.2,7e-05,0.0,0.01476]
[1779134041934,50.58,76869.23,2.2,7e-05,0.0,0.0146]
[1779134046975,50.58,76859.69,2.2,7e-05,0.0,0.01439]
[1779134052014,50.58,76862.76,2.2,7e-05,0.0,0.01446]
[1779134057048,50.58,76861.88,2.2,7e-05,0.0,0.01444]
[1779134062083,50.58,76862.33,2.2,7e-05,0.0,0.01445]
[1779134067125,50.58,76855.17,2.2,7e-05,0.0,0.01429]
[1779134072160,50.58,76857.17,2.2,7e-05,0.0,0.01428]
[1779134077200,50.58,76861.07,2.2,7e-05,0.0,0.01437]
[1779134080231,50.58,76844.77,2.2,7e-05,0.0,0.01401]
[1779134085262,50.58,76845.37,2.2,7e-05,0.0,0.01402]
[1779134090298,50.58,76841.73,2.2,7e-05,0.0,0.01395]
[1779134095333,50.58,76838.42,2.2,7e-05,0.0,0.01387]
[1779134100368,50.58,76840.91,2.2,7e-05,0.0,0.01393]
[1779134102382,50.58,76855.37,2.2,7e-05,0.0,0.01424]
[1779134107417,50.58,76852.23,2.2,7e-05,0.0,0.01417]
[1779134112453,50.58,76854.38,2.2,7e-05,0.0,0.01422]
[1779134117488,50.58,76860.41,2.2,7e-05,0.0,0.01435]
[1779134122523,50.58,76862.15,2.2,7e-05,0.0,0.01439]
[1779134127558,50.58,76861.69,2.2,7e-05,0.0,0.01438]
[1779134132593,50.58,76861.8,2.2,7e-05,0.0,0.01433]
[1779134137628,50.58,76861.74,2.2,7e-05,0.0,0.01433]
[1779134139642,50.58,76846.24,2.2,7e-05,0.0,0.01399]
[1779134144678,50.58,76839.49,2.2,7e-05,0.0,0.01385]
[1779134149712,50.58,76834.61,2.2,7e-05,0.0,0.01374]
[1779134154748,50.58,76830.1,2.2,7e-05,0.0,0.01365]
[1779134159783,50.58,76840.05,2.2,7e-05,0.0,0.01386]
[1779134164818,50.58,76849.91,2.2,7e-05,0.0,0.01407]
[1779134169855,50.58,76852.7,2.2,7e-05,0.0,0.01413]
[1779134174890,50.58,76857.07,2.2,7e-05,0.0,0.01423]
[1779134179925,50.58,76867.03,2.2,7e-05,0.0,0.01445]
[1779134185120,50.58,76877.14,2.2,7e-05,0.0,0.01467]
[1779134191002,50.58,76860.35,2.2,7e-05,0.0,0.01425]
[1779134197044,50.58,76858.19,2.2,7e-05,0.0,0.0142]
[1779134203087,50.58,76849.38,2.2,7e-05,0.0,0.01401]
[1779134208122,50.58,76844.24,2.2,7e-05,0.0,0.0139]
[1779134212151,50.58,76828.79,2.2,7e-05,0.0,0.01357]
[1779134217186,50.58,76822.27,2.2,7e-05,0.0,0.01344]
[1779134221214,50.58,76838.16,2.2,7e-05,0.0,0.01377]
[1779134226251,50.58,76837.99,2.2,7e-05,0.0,0.01377]
[1779134231286,50.58,76837.72,2.2,7e-05,0.0,0.01376]
[1779134236321,50.58,76842.36,2.2,7e-05,0.0,0.01386]
[1779134241357,50.58,76846.93,2.2,7e-05,0.0,0.01396]
[1779134246395,50.58,76846.95,2.2,7e-05,0.0,0.01396]
[1779134251429,50.58,76846.93,2.2,7e-05,0.0,0.01391]
[1779134256464,50.58,76847.05,2.2,7e-05,0.0,0.01391]
[1779134261499,50.58,76834.58,2.2,7e-05,0.0,0.01364]
[1779134266536,50.58,76830.58,2.2,7e-05,0.0,0.01356]
[1779134271571,50.58,76830.14,2.2,7e-05,0.0,0.01355]
[1779134276606,50.58,76830.42,2.2,7e-05,0.0,0.01356]
[1779134281641,50.58,76834.21,2.2,7e-05,0.0,0.01364]
[1779134286676,50.58,76836.67,2.2,7e-05,0.0,0.01369]
[1779134290828,50.58,76838.58,2.2,7e-05,0.0,0.01373]
[1779134292177,50.58,76844.27,2.2,7e-05,0.0,0.01385]
[1779134297756,50.58,76842.52,2.2,7e-05,0.0,0.01381]
[1779134302791,50.58,76841.2,2.2,7e-05,0.0,0.01378]
[1779134307826,50.58,76842.75,2.2,7e-05,0.0,0.01382]
[1779134312861,50.58,76843.7,2.2,7e-05,0.0,0.01379]
[1779134317896,50.58,76837.98,2.2,7e-05,0.0,0.01367]
[1779134322931,50.58,76837.26,2.2,7e-05,0.0,0.01365]
[1779134327966,50.58,76837.59,2.2,7e-05,0.0,0.01366]
[1779134333001,50.58,76839.8,2.2,7e-05,0.0,0.0137]
[1779134338036,50.58,76839.96,2.2,7e-05,0.0,0.01371]
[1779134343071,50.58,76842.86,2.2,7e-05,0.0,0.01377]
[1779134347099,50.58,76823.08,2.2,7e-05,0.0,0.01335]
[1779134352134,50.58,76827.51,2.2,7e-05,0.0,0.01345]
[1779134357169,50.58,76830.21,2.2,7e-05,0.0,0.0135]
[1779134362204,50.58,76821.18,2.2,7e-05,0.0,0.01332]
[1779134367239,50.58,76820.69,2.2,7e-05,0.0,0.01331]
[1779134372276,50.58,76828.1,2.2,7e-05,0.0,0.01341]
[1779134377311,50.58,76831.94,2.2,7e-05,0.0,0.01349]
[1779134382346,50.58,76842.17,2.2,7e-05,0.0,0.0137]
[1779134387381,50.58,76831.61,2.2,7e-05,0.0,0.01348]
[1779134392416,50.58,76821.67,2.2,7e-05,0.0,0.01328]
[1779134395438,50.58,76840.13,2.2,7e-05,0.0,0.01366]
[1779134396445,50.58,76857.53,2.2,7e-05,0.0,0.01403]
[1779134400493,50.58,76874.66,2.2,7e-05,0.0,0.01441]
[1779134401503,50.58,76893.87,2.2,7e-05,0.0,0.01484]
[1779134404523,50.58,76915.64,2.2,8e-05,0.0,0.01534]
[1779134409559,50.58,76930.73,2.2,8e-05,0.0,0.0157]
[1779134412583,50.58,76948.43,2.2,8e-05,0.0,0.01613]
[1779134414614,50.58,76964.89,2.2,8e-05,0.0,0.01654]
[1779134416628,50.58,76950.13,2.2,8e-05,0.0,0.01617]
[1779134421663,50.58,76949.03,2.2,8e-05,0.0,0.01614]
[1779134426698,50.58,76955.46,2.2,8e-05,0.0,0.0163]
[1779134431733,50.58,76963.69,2.2,8e-05,0.0,0.01645]
[1779134433748,50.58,76949.01,2.2,8e-05,0.0,0.01609]
[1779134438783,50.58,76945.82,2.2,8e-05,0.0,0.01601]
[1779134443818,50.58,76944.29,2.2,8e-05,0.0,0.01597]
[1779134448856,50.58,76943.49,2.2,8e-05,0.0,0.01595]
[1779134453891,50.58,76935.57,2.2,8e-05,0.0,0.01576]
[1779134458930,50.58,76939.19,2.2,8e-05,0.0,0.01585]
[1779134461951,50.58,76954.84,2.2,8e-05,0.0,0.01623]
[1779134466987,50.58,76961.3,2.2,8e-05,0.0,0.01639]
[1779134472022,50.58,76963.29,2.2,8e-05,0.0,0.01644]
[1779134477060,50.58,76955.39,2.2,8e-05,0.0,0.01624]
[1779134482095,50.58,76951.01,2.2,8e-05,0.0,0.01614]
[1779134487131,50.58,76953.37,2.2,8e-05,0.0,0.01619]
[1779134492166,50.58,76959.66,2.2,8e-05,0.0,0.01629]
[1779134497201,50.58,76966.08,2.2,8e-05,0.0,0.01645]
[1779134502236,50.58,76965.91,2.2,8e-05,0.0,0.01645]
[1779134507272,50.58,76967.51,2.2,8e-05,0.0,0.01649]
[1779134512307,50.58,76967.42,2.2,8e-05,0.0,0.01649]
[1779134517342,50.58,76967.56,2.2,8e-05,0.0,0.01649]
[1779134522377,50.58,76971.21,2.2,8e-05,0.0,0.01658]
[1779134527412,50.58,76960.37,2.2,8e-05,0.0,0.01631]
[1779134532447,50.58,76953.54,2.2,8e-05,0.0,0.01614]
[1779134537482,50.58,76944.55,2.2,8e-05,0.0,0.01592]
[1779134542517,50.58,76944.6,2.2,8e-05,0.0,0.01592]
[1779134547552,50.58,76939.6,2.2,8e-05,0.0,0.0158]
[1779134552587,50.58,76936.88,2.2,8e-05,0.0,0.01568]
[1779134557622,50.58,76937.86,2.2,8e-05,0.0,0.0157]
[1779134558079,50.58,76937.86,2.2,8e-05,0.0,0.0157]
[1779134563667,50.58,76941.71,2.2,8e-05,0.0,0.0158]
[1779134568702,50.58,76938.56,2.2,8e-05,0.0,0.01572]
[1779134573737,50.58,76941.64,2.2,8e-05,0.0,0.01579]
[1779134578772,50.58,76938.53,2.2,8e-05,0.0,0.01572]
[1779134583807,50.58,76932.94,2.2,8e-05,0.0,0.01559]
[1779134588842,50.58,76922.9,2.2,8e-05,0.0,0.01535]
[1779134593877,50.58,76912.29,2.2,8e-05,0.0,0.0151]
[1779134597381,50.58,76924.96,2.2,8e-05,0.0,0.0154]
[1779134602945,50.58,76938.82,2.2,8e-05,0.0,0.01573]
[1779134607984,50.58,76951.68,2.2,8e-05,0.0,0.01604]
[1779134612531,50.58,76951.93,2.2,8e-05,0.0,0.01604]
[1779134613544,50.58,76950.97,2.2,8e-05,0.0,0.01596]
[1779134619063,50.58,76951.67,2.2,8e-05,0.0,0.01598]
[1779134624098,50.58,76953.11,2.2,8e-05,0.0,0.01602]
[1779134629134,50.58,76952.98,2.2,8e-05,0.0,0.01601]
[1779134637250,50.58,76952.9,2.2,8e-05,0.0,0.01601]
[1779134642288,50.58,76963.71,2.2,8e-05,0.0,0.01628]
[1779134647323,50.58,76965.36,2.2,8e-05,0.0,0.01632]
[1779134652358,50.58,76960.65,2.2,8e-05,0.0,0.0162]
[1779134657393,50.58,76960.76,2.2,8e-05,0.0,0.0162]
[1779134662429,50.58,76955.48,2.2,8e-05,0.0,0.01607]
[1779134667465,50.58,76939.41,2.2,8e-05,0.0,0.01568]
[1779134672500,50.58,76922.67,2.2,8e-05,0.0,0.01523]
[1779134677535,50.58,76915.65,2.2,8e-05,0.0,0.01507]
[1779134679549,50.58,76893.11,2.2,7e-05,0.0,0.01456]
[1779134684584,50.58,76897.63,2.2,7e-05,0.0,0.01466]
[1779134689619,50.58,76897.52,2.2,7e-05,0.0,0.01466]
[1779134694654,50.58,76905.99,2.2,7e-05,0.0,0.01485]
[1779134699689,50.58,76902.26,2.2,7e-05,0.0,0.01476]
[1779134704724,50.58,76898.42,2.2,7e-05,0.0,0.01468]
[1779134710767,50.58,76897.92,2.2,7e-05,0.0,0.01467]
[1779134715803,50.58,76896.7,2.2,7e-05,0.0,0.01464]
[1779134720838,50.58,76892.34,2.2,7e-05,0.0,0.01454]
[1779134725873,50.58,76893.16,2.2,7e-05,0.0,0.01456]
[1779134730908,50.58,76889.38,2.2,7e-05,0.0,0.01447]
[1779134733929,50.58,76877.7,2.2,7e-05,0.0,0.01417]
[1779134738966,50.58,76871.7,2.2,7e-05,0.0,0.01403]
[1779134744001,50.58,76864.88,2.2,7e-05,0.0,0.01389]
[1779134749036,50.58,76854.39,2.2,7e-05,0.0,0.01366]
[1779134754075,50.58,76831.85,2.2,7e-05,0.0,0.0132]
[1779134759110,50.58,76836.84,2.2,7e-05,0.0,0.0133]
[1779134764145,50.58,76844.24,2.2,7e-05,0.0,0.01345]
[1779134769180,50.58,76844.93,2.2,7e-05,0.0,0.01347]
[1779134774216,50.58,76834.67,2.2,7e-05,0.0,0.01325]
[1779134779251,50.58,76836.05,2.2,7e-05,0.0,0.01328]
[1779134783279,50.58,76853.11,2.2,7e-05,0.0,0.01364]
[1779134788314,50.58,76855.14,2.2,7e-05,0.0,0.01368]
[1779134793349,50.58,76856.12,2.2,7e-05,0.0,0.01365]
[1779134798384,50.58,76858.21,2.2,7e-05,0.0,0.0137]
[1779134803427,50.58,76871.32,2.2,7e-05,0.0,0.01398]
[1779134808462,50.58,76875.54,2.2,7e-05,0.0,0.01407]
[1779134812492,50.58,76890.63,2.2,7e-05,0.0,0.0144]
[1779134817528,50.58,76886.16,2.2,7e-05,0.0,0.0143]
[1779134822567,50.58,76888.75,2.2,7e-05,0.0,0.01436]
[1779134827602,50.58,76893.27,2.2,7e-05,0.0,0.01446]
[1779134832637,50.58,76892.98,2.2,7e-05,0.0,0.01445]
[1779134837672,50.58,76892.72,2.2,7e-05,0.0,0.01444]
[1779134842707,50.58,76893.21,2.2,7e-05,0.0,0.01446]
[1779134847742,50.58,76893.16,2.2,7e-05,0.0,0.01445]
[1779134852777,50.58,76901.18,2.2,7e-05,0.0,0.01458]
[1779134857812,50.58,76906.81,2.2,7e-05,0.0,0.01471]
[1779134862847,50.58,76908.28,2.2,7e-05,0.0,0.01474]
[1779134867882,50.58,76910.07,2.2,7e-05,0.0,0.01478]
[1779134873927,50.58,76915.37,2.2,8e-05,0.0,0.0149]
[1779134879969,50.58,76915.32,2.2,8e-05,0.0,0.0149]
[1779134886021,50.58,76907.17,2.2,7e-05,0.0,0.01472]
[1779134891056,50.58,76907.09,2.2,7e-05,0.0,0.01471]
[1779134896091,50.58,76907.44,2.2,7e-05,0.0,0.01472]
[1779134901126,50.58,76902.8,2.2,7e-05,0.0,0.01462]
[1779134906161,50.58,76909.16,2.2,7e-05,0.0,0.01476]
[1779134911196,50.58,76911.78,2.2,7e-05,0.0,0.01477]
[1779134917238,50.58,76912.75,2.2,7e-05,0.0,0.01479]
[1779134922273,50.58,76914.91,2.2,7e-05,0.0,0.01484]
[1779134927308,50.58,76915.21,2.2,7e-05,0.0,0.01485]
[1779134932343,50.58,76915.2,2.2,7e-05,0.0,0.01484]
[1779134937378,50.58,76918.56,2.2,8e-05,0.0,0.01492]
[1779134941934,50.58,76919.96,2.2,8e-05,0.0,0.01495]
[1779134953496,50.58,76920.57,2.2,8e-05,0.0,0.01497]
[1779134958531,50.58,76920.3,2.2,8e-05,0.0,0.01496]
[1779134965580,50.58,76920.21,2.2,8e-05,0.0,0.01496]
[1779134970615,50.58,76914.0,2.2,7e-05,0.0,0.01482]
[1779134980686,50.58,76908.84,2.2,7e-05,0.0,0.01465]
[1779134983712,50.58,76893.77,2.2,7e-05,0.0,0.01431]
[1779134988747,50.58,76899.27,2.2,7e-05,0.0,0.01443]
[1779134993782,50.58,76899.35,2.2,7e-05,0.0,0.01444]
[1779134999824,50.58,76902.99,2.2,7e-05,0.0,0.01452]
[1779135004876,50.58,76908.53,2.2,7e-05,0.0,0.01464]
[1779135006941,50.58,76908.3,2.2,7e-05,0.0,0.01464]
[1779135012932,50.58,76908.05,2.2,7e-05,0.0,0.01463]
[1779135018974,50.58,76907.45,2.2,7e-05,0.0,0.01462]
[1779135024010,50.58,76907.32,2.2,7e-05,0.0,0.01461]
[1779135029044,50.58,76912.98,2.2,7e-05,0.0,0.01474]
[1779135034079,50.58,76918.2,2.2,7e-05,0.0,0.01481]
[1779135039114,50.58,76933.17,2.2,8e-05,0.0,0.01515]
[1779135044149,50.58,76934.6,2.2,8e-05,0.0,0.01518]
[1779135049185,50.58,76935.11,2.2,8e-05,0.0,0.0152]
[1779135054219,50.58,76939.5,2.2,8e-05,0.0,0.0153]
[1779135059254,50.58,76944.67,2.2,8e-05,0.0,0.01542]
[1779135064289,50.58,76955.41,2.2,8e-05,0.0,0.01568]
[1779135069327,50.58,76959.16,2.2,8e-05,0.0,0.01577]
[1779135073355,50.58,76944.22,2.2,8e-05,0.0,0.01541]
[1779135078390,50.58,76943.0,2.2,8e-05,0.0,0.01538]
[1779135083425,50.58,76935.22,2.2,8e-05,0.0,0.0152]
[1779135088460,50.58,76935.17,2.2,8e-05,0.0,0.0152]
[1779135093495,50.58,76935.0,2.2,8e-05,0.0,0.01514]
[1779135099537,50.58,76942.65,2.2,8e-05,0.0,0.01532]
[1779135104575,50.58,76946.07,2.2,8e-05,0.0,0.0154]
[1779135109610,50.58,76949.82,2.2,8e-05,0.0,0.01549]
[1779135113639,50.58,76971.78,2.2,8e-05,0.0,0.01602]
[1779135118673,50.58,76977.11,2.2,8e-05,0.0,0.01615]
[1779135123708,50.58,76978.59,2.2,8e-05,0.0,0.01618]
[1779135128743,50.58,76982.13,2.2,8e-05,0.0,0.01627]
[1779135133779,50.58,76983.28,2.2,8e-05,0.0,0.0163]
[1779135138814,50.58,76984.05,2.2,8e-05,0.0,0.01632]
[1779135143851,50.58,76982.91,2.2,8e-05,0.0,0.01629]
[1779135149893,50.58,76984.06,2.2,8e-05,0.0,0.01632]
[1779135154928,50.58,76973.27,2.2,8e-05,0.0,0.016]
[1779135159964,50.58,76972.64,2.2,8e-05,0.0,0.01598]
[1779135164999,50.58,76966.14,2.2,8e-05,0.0,0.01582]
[1779135170035,50.58,76968.71,2.2,8e-05,0.0,0.01588]
[1779135175070,50.58,76977.25,2.2,8e-05,0.0,0.01609]
[1779135180106,50.58,76983.06,2.2,8e-05,0.0,0.01624]
[1779135185141,50.58,76985.55,2.2,8e-05,0.0,0.0163]
[1779135190177,50.58,76987.71,2.2,8e-05,0.0,0.01635]
[1779135195212,50.58,76986.24,2.2,8e-05,0.0,0.01632]
[1779135200247,50.58,76985.05,2.2,8e-05,0.0,0.01629]
[1779135205282,50.58,76986.31,2.2,8e-05,0.0,0.01632]
[1779135211324,50.58,76987.21,2.2,8e-05,0.0,0.01628]
[1779135216359,50.58,76990.43,2.2,8e-05,0.0,0.01636]
[1779135221394,50.58,76994.1,2.2,8e-05,0.0,0.01645]
[1779135223532,50.58,76994.1,2.2,8e-05,0.0,0.01645]
[1779135224547,50.58,76994.1,2.2,8e-05,0.0,0.01645]
[1779135230457,50.58,77004.46,2.2,8e-05,0.0,0.01672]
[1779135236500,50.58,77003.86,2.2,8e-05,0.0,0.0167]
[1779135241534,50.58,77004.29,2.2,8e-05,0.0,0.01671]
[1779135246570,50.58,77008.8,2.2,9e-05,0.0,0.01683]
[1779135251605,50.58,77004.39,2.2,8e-05,0.0,0.01671]
[1779135256640,50.58,77000.83,2.2,8e-05,0.0,0.01662]
[1779135262682,50.58,77001.17,2.2,8e-05,0.0,0.01663]
[1779135268724,50.58,77008.01,2.2,9e-05,0.0,0.01681]
[1779135273759,50.58,77010.96,2.2,9e-05,0.0,0.01682]
[1779135278794,50.58,77014.15,2.2,9e-05,0.0,0.0169]
[1779135283829,50.58,77014.09,2.2,9e-05,0.0,0.0169]
[1779135288864,50.58,77015.09,2.2,9e-05,0.0,0.01693]
[1779135293899,50.58,77014.1,2.2,9e-05,0.0,0.0169]
[1779135298934,50.58,77005.35,2.2,8e-05,0.0,0.01668]
[1779135303970,50.58,76997.99,2.2,8e-05,0.0,0.01649]
[1779135309004,50.58,76995.02,2.2,8e-05,0.0,0.01642]
[1779135314040,50.58,77009.8,2.2,9e-05,0.0,0.01679]
[1779135319075,50.58,77027.17,2.2,9e-05,0.0,0.01724]
[1779135324110,50.58,77028.34,2.2,9e-05,0.0,0.01727]
[1779135329145,50.58,77034.54,2.2,9e-05,0.0,0.01744]
[1779135334180,50.58,77033.24,2.2,9e-05,0.0,0.01734]
[1779135339215,50.58,77033.29,2.2,9e-05,0.0,0.01734]
[1779135341229,50.58,77016.94,2.2,9e-05,0.0,0.01692]
[1779135346264,50.58,77014.32,2.2,9e-05,0.0,0.01685]
[1779135351299,50.58,77002.57,2.2,8e-05,0.0,0.01655]
[1779135356334,50.58,77001.2,2.2,8e-05,0.0,0.01651]
[1779135361369,50.58,77000.73,2.2,8e-05,0.0,0.0165]
[1779135366405,50.58,77001.09,2.2,8e-05,0.0,0.01651]
[1779135371444,50.58,77012.92,2.2,9e-05,0.0,0.01681]
[1779135376479,50.58,77025.7,2.2,9e-05,0.0,0.01714]
[1779135381514,50.58,77021.77,2.2,9e-05,0.0,0.01704]
[1779135386549,50.58,77014.92,2.2,9e-05,0.0,0.01686]
[1779135391584,50.58,77006.78,2.2,8e-05,0.0,0.0166]
[1779135396620,50.58,77004.39,2.2,8e-05,0.0,0.01654]
[1779135401655,50.58,77011.6,2.2,9e-05,0.0,0.01672]
[1779135406690,50.58,77017.99,2.2,9e-05,0.0,0.01688]
[1779135411725,50.58,77025.47,2.2,9e-05,0.0,0.01708]
[1779135416760,50.58,77025.77,2.2,9e-05,0.0,0.01708]
[1779135421795,50.58,77025.29,2.2,9e-05,0.0,0.01707]
[1779135426831,50.58,77026.84,2.2,9e-05,0.0,0.01711]
[1779135431866,50.58,77025.77,2.2,9e-05,0.0,0.01708]
[1779135436901,50.58,77025.38,2.2,9e-05,0.0,0.01707]
[1779135441936,50.58,77025.81,2.2,9e-05,0.0,0.01708]
[1779135446972,50.58,77021.53,2.2,9e-05,0.0,0.01697]
[1779135452008,50.58,77009.78,2.2,8e-05,0.0,0.01661]
[1779135458052,50.58,76999.32,2.2,8e-05,0.0,0.01635]
[1779135463087,50.58,76999.51,2.2,8e-05,0.0,0.01635]
[1779135468122,50.58,77006.47,2.2,8e-05,0.0,0.01653]
[1779135473160,50.58,77015.39,2.2,9e-05,0.0,0.01676]
[1779135478196,50.58,77012.81,2.2,8e-05,0.0,0.01669]
[1779135483231,50.58,77013.85,2.2,9e-05,0.0,0.01672]
[1779135488266,50.58,77013.88,2.2,9e-05,0.0,0.01672]
[1779135493301,50.58,77002.46,2.2,8e-05,0.0,0.01643]
[1779135497329,50.58,77017.12,2.2,9e-05,0.0,0.0168]
[1779135502364,50.58,77018.23,2.2,9e-05,0.0,0.01683]
[1779135507399,50.58,77021.35,2.2,9e-05,0.0,0.01691]
[1779135512434,50.58,77020.26,2.2,9e-05,0.0,0.01682]
[1779135517469,50.58,77019.45,2.2,9e-05,0.0,0.0168]
[1779135522506,50.58,77019.16,2.2,9e-05,0.0,0.01679]
[1779135527541,50.58,77018.01,2.2,9e-05,0.0,0.01676]
[1779135532576,50.58,77018.42,2.2,9e-05,0.0,0.01677]
[1779135537611,50.58,77018.22,2.2,9e-05,0.0,0.01677]
[1779135542649,50.58,77022.77,2.2,9e-05,0.0,0.01689]
[1779135547684,50.58,77023.6,2.2,9e-05,0.0,0.01691]
[1779135552719,50.58,77024.71,2.2,9e-05,0.0,0.01694]
[1779135557754,50.58,77024.56,2.2,9e-05,0.0,0.01693]
[1779135562789,50.58,77025.02,2.2,9e-05,0.0,0.01694]
[1779135570845,50.58,77023.18,2.2,9e-05,0.0,0.0169]
[1779135577894,50.58,77022.49,2.2,9e-05,0.0,0.01682]
[1779135582947,50.58,77008.23,2.2,8e-05,0.0,0.01646]
[1779135587982,50.58,77006.11,2.2,8e-05,0.0,0.0164]
[1779135593017,50.58,77007.91,2.2,8e-05,0.0,0.01645]
[1779135598053,50.58,77010.44,2.2,8e-05,0.0,0.01651]
[1779135603088,50.58,77010.27,2.2,8e-05,0.0,0.01651]
[1779135608123,50.58,77008.83,2.2,8e-05,0.0,0.01647]
[1779135613158,50.58,77009.87,2.2,8e-05,0.0,0.0165]
[1779135618193,50.58,77010.68,2.2,8e-05,0.0,0.01652]
[1779135623229,50.58,76995.75,2.2,8e-05,0.0,0.01615]
[1779135628264,50.58,76994.28,2.2,8e-05,0.0,0.01611]
[1779135633299,50.58,76994.99,2.2,8e-05,0.0,0.01607]
[1779135638337,50.58,76997.04,2.2,8e-05,0.0,0.01612]
[1779135643372,50.58,76994.15,2.2,8e-05,0.0,0.01605]
[1779135649415,50.58,76994.95,2.2,8e-05,0.0,0.01607]
[1779135655456,50.58,76996.26,2.2,8e-05,0.0,0.0161]
[1779135660491,50.58,76993.78,2.2,8e-05,0.0,0.01604]
[1779135665526,50.58,76994.22,2.2,8e-05,0.0,0.01605]
[1779135670561,50.58,76993.96,2.2,8e-05,0.0,0.01604]
[1779135675596,50.58,76995.2,2.2,8e-05,0.0,0.01607]
[1779135680631,50.58,77000.91,2.2,8e-05,0.0,0.01622]
[1779135685666,50.58,77001.56,2.2,8e-05,0.0,0.01623]
[1779135690701,50.58,77002.7,2.2,8e-05,0.0,0.01626]
[1779135695736,50.58,77016.82,2.2,8e-05,0.0,0.01655]
[1779135700771,50.58,77014.99,2.2,8e-05,0.0,0.01651]
[1779135705809,50.58,77026.14,2.2,9e-05,0.0,0.01679]
[1779135710844,50.58,77026.28,2.2,9e-05,0.0,0.0168]
[1779135715879,50.58,77026.17,2.2,9e-05,0.0,0.01679]
[1779135720914,50.58,77023.81,2.2,9e-05,0.0,0.01673]
[1779135726956,50.58,77024.12,2.2,9e-05,0.0,0.01674]
[1779135731991,50.58,77023.35,2.2,9e-05,0.0,0.01672]
[1779135736021,50.58,77008.87,2.2,8e-05,0.0,0.01635]
[1779135741056,50.58,77010.57,2.2,8e-05,0.0,0.0164]
[1779135746091,50.58,77008.89,2.2,8e-05,0.0,0.01636]
[1779135751126,50.58,76996.87,2.2,8e-05,0.0,0.016]
[1779135756163,50.58,76997.2,2.2,8e-05,0.0,0.01601]
[1779135762205,50.58,76998.59,2.2,8e-05,0.0,0.01604]
[1779135767240,50.58,76999.9,2.2,8e-05,0.0,0.01607]
[1779135772275,50.58,76999.26,2.2,8e-05,0.0,0.01606]
[1779135777310,50.58,76998.12,2.2,8e-05,0.0,0.01603]
[1779135782345,50.58,76998.31,2.2,8e-05,0.0,0.01604]
[1779135787380,50.58,77003.22,2.2,8e-05,0.0,0.01616]
[1779135792416,50.58,77008.27,2.2,8e-05,0.0,0.01628]
[1779135797451,50.58,77008.26,2.2,8e-05,0.0,0.01628]
[1779135802486,50.58,77009.56,2.2,8e-05,0.0,0.01631]
[1779135807524,50.58,77018.05,2.2,8e-05,0.0,0.01653]
[1779135812559,50.58,77024.13,2.2,8e-05,0.0,0.01662]
[1779135817594,50.58,77027.61,2.2,9e-05,0.0,0.01671]
[1779135822629,50.58,77026.12,2.2,8e-05,0.0,0.01667]
[1779135827664,50.58,77021.25,2.2,8e-05,0.0,0.01655]
[1779135830685,50.58,77006.22,2.2,8e-05,0.0,0.01617]
[1779135834532,50.58,77006.94,2.2,8e-05,0.0,0.01619]
[1779135835545,50.58,77006.86,2.2,8e-05,0.0,0.01619]
[1779135840755,50.58,77001.36,2.2,8e-05,0.0,0.01605]
[1779135845791,50.58,77008.13,2.2,8e-05,0.0,0.01622]
[1779135850826,50.58,77015.52,2.2,8e-05,0.0,0.0164]
[1779135855861,50.58,77025.31,2.2,8e-05,0.0,0.01665]
[1779135860896,50.58,77028.56,2.2,9e-05,0.0,0.01673]
[1779135865931,50.58,77030.0,2.2,9e-05,0.0,0.01677]
[1779135870967,50.58,77029.81,2.2,9e-05,0.0,0.01677]
[1779135876002,50.58,77029.8,2.2,9e-05,0.0,0.01671]
[1779135881037,50.58,77032.12,2.2,9e-05,0.0,0.01677]
[1779135886072,50.58,77030.46,2.2,9e-05,0.0,0.01672]
[1779135891107,50.58,77032.43,2.2,9e-05,0.0,0.01677]
[1779135896142,50.58,77033.57,2.2,9e-05,0.0,0.0168]
[1779135901177,50.58,77035.3,2.2,9e-05,0.0,0.01685]
[1779135906212,50.58,77037.91,2.2,9e-05,0.0,0.01691]
[1779135911247,50.58,77038.52,2.2,9e-05,0.0,0.01693]
[1779135916285,50.58,77039.3,2.2,9e-05,0.0,0.01695]
[1779135921320,50.58,77039.55,2.2,9e-05,0.0,0.01696]
[1779135926355,50.58,77038.12,2.2,9e-05,0.0,0.01692]
[1779135931390,50.58,77037.67,2.2,9e-05,0.0,0.01685]
[1779135936425,50.58,77034.61,2.2,9e-05,0.0,0.01677]
[1779135941460,50.58,77033.48,2.2,9e-05,0.0,0.01674]
[1779135948509,50.58,77033.67,2.2,9e-05,0.0,0.01675]
[1779135953544,50.58,77034.37,2.2,9e-05,0.0,0.01676]
[1779135958579,50.58,77035.93,2.2,9e-05,0.0,0.0168]
[1779135964621,50.58,77036.41,2.2,9e-05,0.0,0.01682]
[1779135969658,50.58,77028.72,2.2,8e-05,0.0,0.01662]
[1779135974697,50.58,77019.64,2.2,8e-05,0.0,0.01639]
[1779135979732,50.58,77018.83,2.2,8e-05,0.0,0.01637]
[1779135984767,50.58,77018.75,2.2,8e-05,0.0,0.01637]
[1779135990809,50.58,77018.71,2.2,8e-05,0.0,0.01637]
[1779135995844,50.58,77033.08,2.2,8e-05,0.0,0.01667]
[1779136000879,50.58,77033.54,2.2,9e-05,0.0,0.01668]
[1779136005914,50.58,77033.17,2.2,8e-05,0.0,0.01667]
[1779136010949,50.58,77032.74,2.2,8e-05,0.0,0.01666]
[1779136016991,50.58,77033.21,2.2,9e-05,0.0,0.01667]
[1779136022027,50.58,77031.61,2.2,8e-05,0.0,0.01663]
[1779136027062,50.58,77033.7,2.2,9e-05,0.0,0.01669]
[1779136032097,50.58,77031.71,2.2,8e-05,0.0,0.01664]
[1779136037132,50.58,77032.52,2.2,8e-05,0.0,0.01666]
[1779136042167,50.58,77028.22,2.2,8e-05,0.0,0.01655]
[1779136047202,50.58,77034.55,2.2,9e-05,0.0,0.01671]
[1779136052238,50.58,77035.4,2.2,9e-05,0.0,0.01667]
[1779136065329,50.58,77035.47,2.2,9e-05,0.0,0.01667]
[1779136070364,50.58,77036.93,2.2,9e-05,0.0,0.01671]
[1779136075399,50.58,77035.76,2.2,9e-05,0.0,0.01668]
[1779136080434,50.58,77035.78,2.2,9e-05,0.0,0.01668]
[1779136085469,50.58,77038.15,2.2,9e-05,0.0,0.01674]
[1779136090504,50.58,77047.24,2.2,9e-05,0.0,0.01697]
[1779136095540,50.58,77051.29,2.2,9e-05,0.0,0.01708]
[1779136100575,50.58,77054.71,2.2,9e-05,0.0,0.01717]
[1779136104801,50.58,77056.61,2.2,9e-05,0.0,0.01722]
[1779136105482,50.58,77056.75,2.2,9e-05,0.0,0.01722]
[1779136111653,50.58,77056.25,2.2,9e-05,0.0,0.01715]
[1779136114183,50.58,77084.25,2.2,9e-05,0.0,0.01789]
[1779136119718,50.58,77095.07,2.2,9e-05,0.0,0.01819]
[1779136124753,50.58,77086.44,2.2,9e-05,0.0,0.01795]
[1779136129793,50.58,77087.27,2.2,9e-05,0.0,0.01798]
[1779136134828,50.58,77079.51,2.2,9e-05,0.0,0.01777]
[1779136139864,50.58,77070.65,2.2,9e-05,0.0,0.01753]
[1779136144899,50.58,77069.33,2.2,9e-05,0.0,0.01749]
[1779136149935,50.58,77067.46,2.2,9e-05,0.0,0.01744]
[1779136152955,50.58,77081.56,2.2,9e-05,0.0,0.01782]
[1779136157990,50.58,77091.23,2.2,9e-05,0.0,0.01809]
[1779136163027,50.58,77098.59,2.2,9e-05,0.0,0.01829]
[1779136168062,50.58,77100.41,2.2,9e-05,0.0,0.01834]
[1779136174104,50.58,77101.42,2.2,9e-05,0.0,0.0183]
[1779136179139,50.58,77095.18,2.2,9e-05,0.0,0.01813]
[1779136184174,50.58,77095.57,2.2,9e-05,0.0,0.01814]
[1779136189209,50.58,77088.26,2.2,9e-05,0.0,0.01794]
[1779136194244,50.58,77078.11,2.2,9e-05,0.0,0.01767]
[1779136199279,50.58,77078.36,2.2,9e-05,0.0,0.01767]
[1779136204314,50.58,77074.18,2.2,9e-05,0.0,0.01756]
[1779136209349,50.58,77074.4,2.2,9e-05,0.0,0.01757]
[1779136214384,50.58,77079.75,2.2,9e-05,0.0,0.01771]
[1779136219419,50.58,77080.82,2.2,9e-05,0.0,0.01774]
[1779136226468,50.58,77079.86,2.2,9e-05,0.0,0.01771]
[1779136232510,50.58,77081.1,2.2,9e-05,0.0,0.01768]
[1779136237545,50.58,77090.9,2.2,9e-05,0.0,0.01795]
[1779136242580,50.58,77091.58,2.2,9e-05,0.0,0.01797]
[1779136247616,50.58,77091.74,2.2,9e-05,0.0,0.01797]
[1779136252651,50.58,77096.08,2.2,9e-05,0.0,0.01809]
[1779136257689,50.58,77093.29,2.2,9e-05,0.0,0.01801]
[1779136262726,50.58,77100.94,2.2,9e-05,0.0,0.01822]
[1779136267760,50.58,77106.33,2.2,9e-05,0.0,0.01837]
[1779136272795,50.58,77095.32,2.2,9e-05,0.0,0.01807]
[1779136277835,50.58,77096.67,2.2,9e-05,0.0,0.01811]
[1779136282871,50.58,77100.22,2.2,9e-05,0.0,0.0182]
[1779136287906,50.58,77106.66,2.2,9e-05,0.0,0.01838]
[1779136292941,50.58,77108.59,2.2,9e-05,0.0,0.01837]
[1779136297976,50.58,77118.15,2.2,0.0001,0.0,0.01864]
[1779136303013,50.58,77096.23,2.2,9e-05,0.0,0.01803]
[1779136308061,50.58,77093.57,2.2,9e-05,0.0,0.01796]
[1779136313096,50.58,77084.5,2.2,9e-05,0.0,0.01771]
[1779136318131,50.58,77076.04,2.2,9e-05,0.0,0.01748]
[1779136323166,50.58,77073.1,2.2,9e-05,0.0,0.01741]
[1779136328201,50.58,77071.74,2.2,9e-05,0.0,0.01737]
[1779136333236,50.58,77071.17,2.2,9e-05,0.0,0.01736]
[1779136338271,50.58,77083.12,2.2,9e-05,0.0,0.01767]
[1779136345320,50.58,77084.2,2.2,9e-05,0.0,0.0177]
[1779136350356,50.58,77097.16,2.2,9e-05,0.0,0.01806]
[1779136355391,50.58,77095.47,2.2,9e-05,0.0,0.01795]
[1779136360426,50.58,77095.78,2.2,9e-05,0.0,0.01795]
[1779136368482,50.58,77095.77,2.2,9e-05,0.0,0.01795]
[1779136373517,50.58,77095.85,2.2,9e-05,0.0,0.01796]
[1779136379561,50.58,77095.38,2.2,9e-05,0.0,0.01794]
[1779136384068,50.58,77094.5,2.2,9e-05,0.0,0.01792]
[1779136389631,50.58,77094.77,2.2,9e-05,0.0,0.01793]
[1779136391281,50.58,77094.36,2.2,9e-05,0.0,0.01792]
[1779136396680,50.58,77086.74,2.2,9e-05,0.0,0.01771]
[1779136401715,50.58,77087.08,2.2,9e-05,0.0,0.01772]
[1779136406750,50.58,77087.47,2.2,9e-05,0.0,0.01773]
[1779136411785,50.58,77086.21,2.2,9e-05,0.0,0.01763]
[1779136416820,50.58,77080.04,2.2,9e-05,0.0,0.01747]
[1779136423869,50.58,77078.89,2.2,9e-05,0.0,0.01744]
[1779136430919,50.58,77079.28,2.2,9e-05,0.0,0.01745]
[1779136435955,50.58,77076.03,2.2,9e-05,0.0,0.01736]
[1779136440990,50.58,77075.23,2.2,9e-05,0.0,0.01734]
[1779136445531,50.58,77074.86,2.2,9e-05,0.0,0.01733]
[1779136446542,50.58,77075.06,2.2,9e-05,0.0,0.01733]
[1779136456096,50.58,77073.15,2.2,9e-05,0.0,0.01728]
[1779136461131,50.58,77068.15,2.2,9e-05,0.0,0.01715]
[1779136466167,50.58,77069.39,2.2,9e-05,0.0,0.01719]
[1779136471203,50.58,77067.12,2.2,9e-05,0.0,0.01706]
[1779136474224,50.58,77052.65,2.2,9e-05,0.0,0.01669]
[1779136479259,50.58,77053.58,2.2,9e-05,0.0,0.01672]
[1779136484294,50.58,77052.55,2.2,9e-05,0.0,0.01669]
[1779136489329,50.58,77058.42,2.2,9e-05,0.0,0.01684]
[1779136494364,50.58,77057.61,2.2,9e-05,0.0,0.01682]
[1779136499409,50.58,77044.91,2.2,8e-05,0.0,0.01649]
[1779136504447,50.58,77042.5,2.2,8e-05,0.0,0.01643]
[1779136509482,50.58,77042.99,2.2,8e-05,0.0,0.01645]
[1779136513515,50.58,77019.92,2.2,8e-05,0.0,0.01587]
[1779136518550,50.58,77028.24,2.2,8e-05,0.0,0.01608]
[1779136523585,50.58,77037.92,2.2,8e-05,0.0,0.01632]
[1779136528620,50.58,77036.86,2.2,8e-05,0.0,0.01629]
[1779136534662,50.58,77035.04,2.2,8e-05,0.0,0.01619]
[1779136539697,50.58,77033.43,2.2,8e-05,0.0,0.01615]
[1779136544732,50.58,77033.17,2.2,8e-05,0.0,0.01614]
[1779136549767,50.58,77033.56,2.2,8e-05,0.0,0.01615]
[1779136554802,50.58,77034.84,2.2,8e-05,0.0,0.01618]
[1779136559837,50.58,77035.09,2.2,8e-05,0.0,0.01619]
[1779136565879,50.58,77034.81,2.2,8e-05,0.0,0.01618]
[1779136570914,50.58,77030.72,2.2,8e-05,0.0,0.01608]
[1779136575949,50.58,77034.6,2.2,8e-05,0.0,0.01618]
[1779136581995,50.58,77042.67,2.2,8e-05,0.0,0.01638]
[1779136587030,50.58,77050.41,2.2,8e-05,0.0,0.01657]
[1779136592065,50.58,77050.4,2.2,8e-05,0.0,0.01651]
[1779136597100,50.58,77052.65,2.2,8e-05,0.0,0.01657]
[1779136602135,50.58,77055.62,2.2,9e-05,0.0,0.01665]
[1779136607170,50.58,77055.76,2.2,9e-05,0.0,0.01665]
[1779136612205,50.58,77060.89,2.2,9e-05,0.0,0.01678]
[1779136617240,50.58,77073.21,2.2,9e-05,0.0,0.0171]
[1779136622275,50.58,77072.45,2.2,9e-05,0.0,0.01708]
[1779136628317,50.58,77071.85,2.2,9e-05,0.0,0.01707]
[1779136633352,50.58,77063.3,2.2,9e-05,0.0,0.01684]
[1779136638387,50.58,77053.75,2.2,8e-05,0.0,0.0166]
[1779136644429,50.58,77054.94,2.2,8e-05,0.0,0.01663]
[1779136649464,50.58,77057.9,2.2,9e-05,0.0,0.01671]
[1779136654499,50.58,77057.66,2.2,9e-05,0.0,0.01664]
[1779136659534,50.58,77055.61,2.2,8e-05,0.0,0.01659]
[1779136664569,50.58,77055.38,2.2,8e-05,0.0,0.01658]
[1779136669604,50.58,77053.44,2.2,8e-05,0.0,0.01653]
[1779136674639,50.58,77053.49,2.2,8e-05,0.0,0.01653]
[1779136679677,50.58,77036.85,2.2,8e-05,0.0,0.01612]
[1779136684712,50.58,77038.67,2.2,8e-05,0.0,0.01616]
[1779136689747,50.58,77039.26,2.2,8e-05,0.0,0.01618]
[1779136694782,50.58,77038.85,2.2,8e-05,0.0,0.01617]
[1779136700824,50.58,77038.6,2.2,8e-05,0.0,0.01616]
[1779136705859,50.58,77052.18,2.2,8e-05,0.0,0.0165]
[1779136711901,50.58,77051.13,2.2,8e-05,0.0,0.01641]
[1779136716936,50.58,77046.24,2.2,8e-05,0.0,0.01629]
[1779136721971,50.58,77046.77,2.2,8e-05,0.0,0.01631]
[1779136727006,50.58,77038.58,2.2,8e-05,0.0,0.0161]
[1779136732041,50.58,77036.15,2.2,8e-05,0.0,0.01604]
[1779136737076,50.58,77036.17,2.2,8e-05,0.0,0.01604]
[1779136742111,50.58,77036.6,2.2,8e-05,0.0,0.01605]
[1779136748153,50.58,77044.1,2.2,8e-05,0.0,0.01624]
[1779136753188,50.58,77044.84,2.2,8e-05,0.0,0.01626]
[1779136760237,50.58,77041.94,2.2,8e-05,0.0,0.01619]
[1779136765272,50.58,77040.32,2.2,8e-05,0.0,0.01614]
[1779136770307,50.58,77037.96,2.2,8e-05,0.0,0.01609]
[1779136775342,50.58,77038.41,2.2,8e-05,0.0,0.01604]
[1779136780377,50.58,77035.43,2.2,8e-05,0.0,0.01597]
[1779136785412,50.58,77034.38,2.2,8e-05,0.0,0.01594]
[1779136790447,50.58,77024.86,2.2,8e-05,0.0,0.01571]
[1779136795486,50.58,77026.76,2.2,8e-05,0.0,0.01575]
[1779136800523,50.58,77026.39,2.2,8e-05,0.0,0.01575]
[1779136805560,50.58,77027.78,2.2,8e-05,0.0,0.01578]
[1779136818652,50.58,77027.96,2.2,8e-05,0.0,0.01578]
[1779136823687,50.58,77025.04,2.2,8e-05,0.0,0.01571]
[1779136829729,50.58,77020.75,2.2,8e-05,0.0,0.01561]
[1779136834764,50.58,77013.42,2.2,8e-05,0.0,0.01538]
[1779136839799,50.58,77006.89,2.2,8e-05,0.0,0.01522]
[1779136844834,50.58,77004.68,2.2,8e-05,0.0,0.01517]
[1779136849870,50.58,76985.81,2.2,7e-05,0.0,0.01474]
[1779136854904,50.58,76980.79,2.2,7e-05,0.0,0.01462]
[1779136857925,50.58,76962.41,2.2,7e-05,0.0,0.01421]
[1779136862960,50.58,76971.58,2.2,7e-05,0.0,0.01442]
[1779136867999,50.58,76974.84,2.2,7e-05,0.0,0.01449]
[1779136873035,50.58,76975.06,2.2,7e-05,0.0,0.01449]
[1779136878070,50.58,76974.94,2.2,7e-05,0.0,0.01449]
[1779136883105,50.58,76973.67,2.2,7e-05,0.0,0.01446]
[1779136889148,50.58,76971.58,2.2,7e-05,0.0,0.01442]
[1779136894182,50.58,76961.33,2.2,7e-05,0.0,0.01414]
[1779136899222,50.58,76962.8,2.2,7e-05,0.0,0.01417]
[1779136904257,50.58,76975.21,2.2,7e-05,0.0,0.01444]
[1779136909292,50.58,76977.44,2.2,7e-05,0.0,0.01449]
[1779136914327,50.58,76975.73,2.2,7e-05,0.0,0.01446]
[1779136919362,50.58,76976.57,2.2,7e-05,0.0,0.01447]
[1779136924397,50.58,76985.81,2.2,7e-05,0.0,0.01468]
[1779136931446,50.58,76984.98,2.2,7e-05,0.0,0.01466]
[1779136936482,50.58,76977.92,2.2,7e-05,0.0,0.0145]
[1779136941516,50.58,76978.14,2.2,7e-05,0.0,0.01451]
[1779136946551,50.58,76977.77,2.2,7e-05,0.0,0.0145]
[1779136951586,50.58,76977.12,2.2,7e-05,0.0,0.01443]
[1779136956622,50.58,76971.19,2.2,7e-05,0.0,0.0143]
[1779136961656,50.58,76959.99,2.2,7e-05,0.0,0.01406]
[1779136966691,50.58,76962.34,2.2,7e-05,0.0,0.01411]
[1779136971728,50.58,76960.81,2.2,7e-05,0.0,0.01407]
[1779136976763,50.58,76963.6,2.2,7e-05,0.0,0.01413]
[1779136981798,50.58,76963.97,2.2,7e-05,0.0,0.01414]
[1779136986835,50.58,76958.21,2.2,7e-05,0.0,0.01402]
[1779136991870,50.58,76954.03,2.2,7e-05,0.0,0.01393]
[1779136996905,50.58,76946.46,2.2,7e-05,0.0,0.01376]
[1779137001940,50.58,76937.91,2.2,7e-05,0.0,0.01358]
[1779137006978,50.58,76938.0,2.2,7e-05,0.0,0.01358]
[1779137012021,50.58,76934.57,2.2,7e-05,0.0,0.01346]
[1779137017056,50.58,76939.74,2.2,7e-05,0.0,0.01357]
[1779137022091,50.58,76936.87,2.2,7e-05,0.0,0.01351]
[1779137027126,50.58,76933.13,2.2,7e-05,0.0,0.01343]
[1779137032161,50.58,76930.71,2.2,7e-05,0.0,0.01338]
[1779137037196,50.58,76932.38,2.2,7e-05,0.0,0.01341]
[1779137042232,50.58,76930.22,2.2,7e-05,0.0,0.01337]
[1779137048274,50.58,76927.94,2.2,7e-05,0.0,0.01332]
[1779137054316,50.58,76927.01,2.2,7e-05,0.0,0.0133]
[1779137056531,50.58,76923.24,2.2,7e-05,0.0,0.01322]
[1779137056613,50.58,76923.24,2.2,7e-05,0.0,0.01322]
[1779137066402,50.58,76921.11,2.2,7e-05,0.0,0.01318]
[1779137071437,50.58,76921.06,2.2,7e-05,0.0,0.01313]
[1779137076472,50.58,76919.97,2.2,7e-05,0.0,0.01311]
[1779137081507,50.58,76920.14,2.2,7e-05,0.0,0.01311]
[1779137086542,50.58,76916.23,2.2,7e-05,0.0,0.01303]
[1779137091577,50.58,76913.07,2.2,7e-05,0.0,0.01297]
[1779137096612,50.58,76912.77,2.2,7e-05,0.0,0.01296]
[1779137101647,50.58,76917.86,2.2,7e-05,0.0,0.01307]
[1779137106682,50.58,76915.79,2.2,7e-05,0.0,0.01302]
[1779137111717,50.58,76914.75,2.2,7e-05,0.0,0.013]
[1779137116752,50.58,76913.59,2.2,7e-05,0.0,0.01298]
[1779137121788,50.58,76906.95,2.2,6e-05,0.0,0.01284]
[1779137126828,50.58,76905.44,2.2,6e-05,0.0,0.01281]
[1779137131867,50.58,76906.29,2.2,6e-05,0.0,0.01278]
[1779137136901,50.58,76906.24,2.2,6e-05,0.0,0.01278]
[1779137141939,50.58,76906.33,2.2,6e-05,0.0,0.01278]
[1779137146971,50.58,76902.04,2.2,6e-05,0.0,0.0127]
[1779137150999,50.58,76885.77,2.2,6e-05,0.0,0.01238]
[1779137156039,50.58,76881.06,2.2,6e-05,0.0,0.01229]
[1779137161074,50.58,76864.99,2.2,6e-05,0.0,0.01198]
[1779137166112,50.58,76866.56,2.2,6e-05,0.0,0.01201]
[1779137171147,50.58,76864.05,2.2,6e-05,0.0,0.01196]
[1779137176182,50.58,76855.07,2.2,6e-05,0.0,0.0118]
[1779137181217,50.58,76851.16,2.2,6e-05,0.0,0.01172]
[1779137186252,50.58,76850.9,2.2,6e-05,0.0,0.01172]
[1779137191287,50.58,76849.78,2.2,6e-05,0.0,0.01165]
[1779137196322,50.58,76848.83,2.2,6e-05,0.0,0.01164]
[1779137201357,50.58,76849.15,2.2,6e-05,0.0,0.01164]
[1779137206397,50.58,76846.24,2.2,6e-05,0.0,0.01159]
[1779137211432,50.58,76846.67,2.2,6e-05,0.0,0.0116]
[1779137216467,50.58,76846.24,2.2,6e-05,0.0,0.01159]
[1779137226537,50.58,76846.25,2.2,6e-05,0.0,0.01159]
[1779137231572,50.58,76847.23,2.2,6e-05,0.0,0.01161]
[1779137236607,50.58,76849.07,2.2,6e-05,0.0,0.01164]
[1779137241642,50.58,76846.76,2.2,6e-05,0.0,0.0116]
[1779137246677,50.58,76846.07,2.2,6e-05,0.0,0.01159]
[1779137251712,50.58,76847.38,2.2,6e-05,0.0,0.01157]
[1779137256747,50.58,76847.39,2.2,6e-05,0.0,0.01157]
[1779137261782,50.58,76842.72,2.2,6e-05,0.0,0.01148]
[1779137266817,50.58,76842.24,2.2,6e-05,0.0,0.01147]
[1779137272859,50.58,76843.83,2.2,6e-05,0.0,0.0115]
[1779137277894,50.58,76847.06,2.2,6e-05,0.0,0.01156]
[1779137284943,50.58,76848.31,2.2,6e-05,0.0,0.01158]
[1779137289978,50.58,76848.96,2.2,6e-05,0.0,0.0116]
[1779137295013,50.58,76847.72,2.2,6e-05,0.0,0.01157]
[1779137300050,50.58,76848.44,2.2,6e-05,0.0,0.01159]
[1779137306092,50.58,76845.81,2.2,6e-05,0.0,0.01154]
[1779137311127,50.58,76844.86,2.2,6e-05,0.0,0.01148]
[1779137316162,50.58,76845.12,2.2,6e-05,0.0,0.01148]
[1779137321198,50.58,76846.46,2.2,6e-05,0.0,0.01151]
[1779137326244,50.58,76837.73,2.2,6e-05,0.0,0.01135]
[1779137331278,50.58,76836.91,2.2,6e-05,0.0,0.01133]
[1779137336313,50.58,76836.35,2.2,6e-05,0.0,0.01132]
[1779137341348,50.58,76840.57,2.2,6e-05,0.0,0.0114]
[1779137347390,50.58,76839.84,2.2,6e-05,0.0,0.01139]
[1779137353432,50.58,76840.22,2.2,6e-05,0.0,0.01139]
[1779137358467,50.58,76840.93,2.2,6e-05,0.0,0.01141]
[1779137363503,50.58,76840.49,2.2,6e-05,0.0,0.0114]
[1779137368540,50.58,76840.86,2.2,6e-05,0.0,0.0114]
[1779137374582,50.58,76840.53,2.2,6e-05,0.0,0.01136]
[1779137379617,50.58,76841.81,2.2,6e-05,0.0,0.01138]
[1779137384652,50.58,76841.98,2.2,6e-05,0.0,0.01138]
[1779137392708,50.58,76840.83,2.2,6e-05,0.0,0.01136]
[1779137397743,50.58,76836.8,2.2,6e-05,0.0,0.01129]
[1779137402778,50.58,76836.22,2.2,6e-05,0.0,0.01128]
[1779137407813,50.58,76836.38,2.2,6e-05,0.0,0.01128]
[1779137412848,50.58,76835.82,2.2,6e-05,0.0,0.01127]
[1779137418890,50.58,76835.94,2.2,6e-05,0.0,0.01127]
[1779137423926,50.58,76839.95,2.2,6e-05,0.0,0.01135]
[1779137431985,50.58,76839.71,2.2,6e-05,0.0,0.0113]
[1779137437020,50.58,76839.84,2.2,6e-05,0.0,0.0113]
[1779137442055,50.58,76840.07,2.2,6e-05,0.0,0.0113]
[1779137448097,50.58,76840.15,2.2,6e-05,0.0,0.01131]
[1779137453132,50.58,76841.9,2.2,6e-05,0.0,0.01134]
[1779137459174,50.58,76839.79,2.2,6e-05,0.0,0.0113]
[1779137464211,50.58,76839.61,2.2,6e-05,0.0,0.0113]
[1779137469246,50.58,76840.05,2.2,6e-05,0.0,0.0113]
[1779137474281,50.58,76839.65,2.2,6e-05,0.0,0.0113]
[1779137479316,50.58,76840.15,2.2,6e-05,0.0,0.01131]
[1779137484351,50.58,76840.34,2.2,6e-05,0.0,0.01131]
[1779137489386,50.58,76840.98,2.2,6e-05,0.0,0.01132]
[1779137494422,50.58,76840.95,2.2,6e-05,0.0,0.01128]
[1779137499457,50.58,76841.4,2.2,6e-05,0.0,0.01129]
[1779137504492,50.58,76840.89,2.2,6e-05,0.0,0.01128]
[1779137509527,50.58,76842.35,2.2,6e-05,0.0,0.0113]
[1779137514563,50.58,76842.46,2.2,6e-05,0.0,0.0113]
[1779137519597,50.58,76842.47,2.2,6e-05,0.0,0.0113]
[1779137524632,50.58,76842.48,2.2,6e-05,0.0,0.0113]
[1779137529667,50.58,76842.47,2.2,6e-05,0.0,0.0113]
[1779137534702,50.58,76840.64,2.2,6e-05,0.0,0.01127]
[1779137539737,50.58,76841.36,2.2,6e-05,0.0,0.01128]
[1779137544772,50.58,76842.48,2.2,6e-05,0.0,0.0113]
[1779137552828,50.58,76842.43,2.2,6e-05,0.0,0.01126]
[1779137561891,50.58,76841.58,2.2,6e-05,0.0,0.01125]
[1779137568940,50.58,76841.14,2.2,6e-05,0.0,0.01124]
[1779137571969,50.58,76865.33,2.2,6e-05,0.0,0.01168]
[1779137577004,50.58,76873.66,2.2,6e-05,0.0,0.01183]
[1779137579018,50.58,76889.31,2.2,6e-05,0.0,0.01213]
[1779137584054,50.58,76904.01,2.2,6e-05,0.0,0.01241]
[1779137589089,50.58,76921.64,2.2,6e-05,0.0,0.01276]
[1779137594124,50.58,76917.51,2.2,6e-05,0.0,0.01267]
[1779137599159,50.58,76916.55,2.2,6e-05,0.0,0.01266]
[1779137604194,50.58,76918.55,2.2,6e-05,0.0,0.01269]
[1779137609229,50.58,76917.85,2.2,6e-05,0.0,0.01268]
[1779137614264,50.58,76918.91,2.2,6e-05,0.0,0.01265]
[1779137619299,50.58,76919.35,2.2,6e-05,0.0,0.01266]
[1779137624335,50.58,76919.42,2.2,6e-05,0.0,0.01266]
[1779137629370,50.58,76919.36,2.2,6e-05,0.0,0.01266]
[1779137634406,50.58,76919.36,2.2,6e-05,0.0,0.01266]
[1779137639441,50.58,76911.63,2.2,6e-05,0.0,0.01251]
[1779137644479,50.58,76919.8,2.2,6e-05,0.0,0.01267]
[1779137649514,50.58,76924.31,2.2,6e-05,0.0,0.01276]
[1779137654549,50.58,76930.16,2.2,7e-05,0.0,0.01288]
[1779137659584,50.58,76935.86,2.2,7e-05,0.0,0.013]
[1779137664620,50.58,76936.57,2.2,7e-05,0.0,0.01301]
[1779137667531,50.58,76932.98,2.2,7e-05,0.0,0.01294]
[1779137668543,50.58,76933.02,2.2,7e-05,0.0,0.01294]
[1779137673684,50.58,76927.16,2.2,6e-05,0.0,0.01277]
[1779137678719,50.58,76928.94,2.2,6e-05,0.0,0.01281]
[1779137683754,50.58,76929.33,2.2,6e-05,0.0,0.01281]
[1779137688789,50.58,76929.31,2.2,6e-05,0.0,0.01281]
[1779137694831,50.58,76929.9,2.2,6e-05,0.0,0.01283]
[1779137699866,50.58,76930.1,2.2,6e-05,0.0,0.01283]
[1779137704901,50.58,76934.1,2.2,7e-05,0.0,0.01291]
[1779137709936,50.58,76934.75,2.2,7e-05,0.0,0.01292]
[1779137714971,50.58,76937.21,2.2,7e-05,0.0,0.01297]
[1779137720008,50.58,76946.74,2.2,7e-05,0.0,0.01317]
[1779137725043,50.58,76958.13,2.2,7e-05,0.0,0.01341]
[1779137730078,50.58,76967.73,2.2,7e-05,0.0,0.01361]
[1779137735113,50.58,76966.53,2.2,7e-05,0.0,0.01353]
[1779137740148,50.58,76965.59,2.2,7e-05,0.0,0.01351]
[1779137745184,50.58,76963.59,2.2,7e-05,0.0,0.01347]
[1779137750219,50.58,76964.32,2.2,7e-05,0.0,0.01349]
[1779137755254,50.58,76965.02,2.2,7e-05,0.0,0.0135]
[1779137760289,50.58,76971.21,2.2,7e-05,0.0,0.01363]
[1779137765324,50.58,76974.45,2.2,7e-05,0.0,0.0137]
[1779137773382,50.58,76975.52,2.2,7e-05,0.0,0.01372]
[1779137778417,50.58,76984.35,2.2,7e-05,0.0,0.01391]
[1779137783452,50.58,76991.12,2.2,7e-05,0.0,0.01406]
[1779137788487,50.58,76989.7,2.2,7e-05,0.0,0.01403]
[1779137793522,50.58,76989.96,2.2,7e-05,0.0,0.01398]
[1779137798557,50.58,76989.95,2.2,7e-05,0.0,0.01398]
[1779137804600,50.58,76990.51,2.2,7e-05,0.0,0.014]
[1779137809635,50.58,76990.8,2.2,7e-05,0.0,0.014]
[1779137814670,50.58,76991.08,2.2,7e-05,0.0,0.01401]
[1779137820714,50.58,76987.1,2.2,7e-05,0.0,0.01392]
[1779137825748,50.58,76988.51,2.2,7e-05,0.0,0.01395]
[1779137831791,50.58,76988.61,2.2,7e-05,0.0,0.01395]
[1779137836826,50.58,76981.24,2.2,7e-05,0.0,0.01379]
[1779137839848,50.58,76961.12,2.2,7e-05,0.0,0.01337]
[1779137844884,50.58,76960.19,2.2,7e-05,0.0,0.01335]
[1779137849919,50.58,76958.49,2.2,7e-05,0.0,0.01331]
[1779137854954,50.58,76966.41,2.2,7e-05,0.0,0.01343]
[1779137859989,50.58,76966.58,2.2,7e-05,0.0,0.01343]
[1779137864029,50.58,76922.79,2.2,6e-05,0.0,0.01254]
[1779137865036,50.58,76901.22,2.2,6e-05,0.0,0.01212]
[1779137870071,50.58,76914.28,2.2,6e-05,0.0,0.01238]
[1779137875106,50.58,76915.97,2.2,6e-05,0.0,0.01241]
[1779137880141,50.58,76916.08,2.2,6e-05,0.0,0.01241]
[1779137886183,50.58,76916.27,2.2,6e-05,0.0,0.01241]
[1779137887172,50.58,76916.27,2.2,6e-05,0.0,0.01241]
[1779137887211,50.58,76878.31,2.2,6e-05,0.0,0.01169]
[1779137887774,50.58,76878.31,2.2,6e-05,0.0,0.01169]
[1779137888209,50.58,76856.14,2.2,6e-05,0.0,0.01129]
[1779137893243,50.58,76857.71,2.2,6e-05,0.0,0.01132]
[1779137898278,50.58,76857.63,2.2,6e-05,0.0,0.01132]
[1779137903318,50.58,76869.98,2.2,6e-05,0.0,0.01154]
[1779137908353,50.58,76871.97,2.2,6e-05,0.0,0.01158]
[1779137913388,50.58,76874.02,2.2,6e-05,0.0,0.01157]
[1779137920437,50.58,76873.99,2.2,6e-05,0.0,0.01157]
[1779137925472,50.58,76873.47,2.2,6e-05,0.0,0.01156]
[1779137931514,50.58,76874.63,2.2,6e-05,0.0,0.01158]
[1779137936549,50.58,76867.14,2.2,6e-05,0.0,0.01145]
[1779137941584,50.58,76865.78,2.2,6e-05,0.0,0.01142]
[1779137946619,50.58,76866.48,2.2,6e-05,0.0,0.01143]
[1779137951654,50.58,76866.13,2.2,6e-05,0.0,0.01143]
[1779137957697,50.58,76870.02,2.2,6e-05,0.0,0.0115]
[1779137962731,50.58,76874.78,2.2,6e-05,0.0,0.01158]
[1779137967766,50.58,76876.29,2.2,6e-05,0.0,0.01161]
[1779137972801,50.58,76876.64,2.2,6e-05,0.0,0.01157]
[1779137977836,50.58,76874.97,2.2,6e-05,0.0,0.01154]
[1779137982871,50.58,76869.62,2.2,6e-05,0.0,0.01145]
[1779137987906,50.58,76857.88,2.2,6e-05,0.0,0.01124]
[1779137992941,50.58,76856.7,2.2,6e-05,0.0,0.01122]
[1779137997977,50.58,76855.81,2.2,6e-05,0.0,0.0112]
[1779138003013,50.58,76859.32,2.2,6e-05,0.0,0.01126]
[1779138009056,50.58,76858.36,2.2,6e-05,0.0,0.01124]
[1779138015105,50.58,76858.44,2.2,6e-05,0.0,0.01125]
[1779138021147,50.58,76869.35,2.2,6e-05,0.0,0.01144]
[1779138026184,50.58,76871.17,2.2,6e-05,0.0,0.01147]
[1779138031219,50.58,76872.52,2.2,6e-05,0.0,0.01146]
[1779138036256,50.58,76876.92,2.2,6e-05,0.0,0.01154]
[1779138044316,50.58,76881.36,2.2,6e-05,0.0,0.01162]
[1779138049352,50.58,76882.57,2.2,6e-05,0.0,0.01164]
[1779138054387,50.58,76883.05,2.2,6e-05,0.0,0.01165]
[1779138060429,50.58,76883.61,2.2,6e-05,0.0,0.01166]
[1779138061436,50.58,76867.92,2.2,6e-05,0.0,0.01137]
[1779138066471,50.58,76865.84,2.2,6e-05,0.0,0.01134]
[1779138073703,50.58,76812.3,2.2,5e-05,0.0,0.01041]
[1779138075537,50.58,76797.39,2.2,5e-05,0.0,0.01017]
[1779138081586,50.58,76799.86,2.2,5e-05,0.0,0.01021]
[1779138088635,50.58,76798.14,2.2,5e-05,0.0,0.01018]
[1779138095684,50.58,76797.06,2.2,5e-05,0.0,0.01012]
[1779138103740,50.58,76797.61,2.2,5e-05,0.0,0.01013]
[1779138108775,50.58,76805.75,2.2,5e-05,0.0,0.01026]
[1779138117838,50.58,76803.32,2.2,5e-05,0.0,0.01022]
[1779138122874,50.58,76798.22,2.2,5e-05,0.0,0.01014]
[1779138126902,50.58,76781.28,2.2,5e-05,0.0,0.00987]
[1779138131942,50.58,76772.14,2.2,5e-05,0.0,0.00973]
[1779138136977,50.58,76764.75,2.2,5e-05,0.0,0.00961]
[1779138142012,50.58,76750.9,2.2,5e-05,0.0,0.0094]
[1779138148056,50.58,76745.71,2.2,5e-05,0.0,0.00932]
[1779138153091,50.58,76752.99,2.2,5e-05,0.0,0.0094]
[1779138158127,50.58,76760.64,2.2,5e-05,0.0,0.00951]
[1779138163162,50.58,76765.06,2.2,5e-05,0.0,0.00958]
[1779138168197,50.58,76770.46,2.2,5e-05,0.0,0.00966]
[1779138174239,50.58,76775.75,2.2,5e-05,0.0,0.00974]
[1779138179275,50.58,76779.49,2.2,5e-05,0.0,0.0098]
[1779138184310,50.58,76796.45,2.2,5e-05,0.0,0.01007]
[1779138189345,50.58,76799.06,2.2,5e-05,0.0,0.01012]
[1779138193373,50.58,76819.41,2.2,5e-05,0.0,0.01045]
[1779138195410,50.58,76834.23,2.2,5e-05,0.0,0.0107]
[1779138200437,50.58,76813.77,2.2,5e-05,0.0,0.01036]
[1779138205472,50.58,76815.26,2.2,5e-05,0.0,0.01038]
[1779138210507,50.58,76816.02,2.2,5e-05,0.0,0.01039]
[1779138215542,50.58,76827.98,2.2,5e-05,0.0,0.01055]
[1779138220581,50.58,76828.44,2.2,5e-05,0.0,0.01056]
[1779138225613,50.58,76831.4,2.2,5e-05,0.0,0.01061]
[1779138230648,50.58,76830.39,2.2,5e-05,0.0,0.01059]
[1779138235683,50.58,76828.69,2.2,5e-05,0.0,0.01056]
[1779138240718,50.58,76828.91,2.2,5e-05,0.0,0.01057]
[1779138245753,50.58,76829.78,2.2,5e-05,0.0,0.01058]
[1779138251795,50.58,76829.77,2.2,5e-05,0.0,0.01058]
[1779138256830,50.58,76830.6,2.2,5e-05,0.0,0.0106]
[1779138261870,50.58,76834.5,2.2,5e-05,0.0,0.01066]
[1779138266906,50.58,76832.63,2.2,5e-05,0.0,0.01063]
[1779138271941,50.58,76832.68,2.2,5e-05,0.0,0.01059]
[1779138276976,50.58,76832.33,2.2,5e-05,0.0,0.01058]
[1779138278529,50.58,76832.33,2.2,5e-05,0.0,0.01058]
[1779138279117,50.58,76832.16,2.2,5e-05,0.0,0.01058]
[1779138289060,50.58,76820.48,2.2,5e-05,0.0,0.01039]
[1779138294095,50.58,76820.25,2.2,5e-05,0.0,0.01038]
[1779138299130,50.58,76820.12,2.2,5e-05,0.0,0.01038]
[1779138304165,50.58,76819.29,2.2,5e-05,0.0,0.01037]
[1779138309200,50.58,76820.41,2.2,5e-05,0.0,0.01039]
[1779138314235,50.58,76820.86,2.2,5e-05,0.0,0.01039]
[1779138319270,50.58,76823.18,2.2,5e-05,0.0,0.01043]
[1779138324305,50.58,76826.36,2.2,5e-05,0.0,0.01048]
[1779138329340,50.58,76825.33,2.2,5e-05,0.0,0.01047]
[1779138335382,50.58,76814.38,2.2,5e-05,0.0,0.01025]
[1779138338403,50.58,76798.16,2.2,5e-05,0.0,0.00998]
[1779138343438,50.58,76797.03,2.2,5e-05,0.0,0.00997]
[1779138348473,50.58,76797.26,2.2,5e-05,0.0,0.00997]
[1779138353508,50.58,76801.02,2.2,5e-05,0.0,0.01003]
[1779138359550,50.58,76803.05,2.2,5e-05,0.0,0.01006]
[1779138364585,50.58,76801.5,2.2,5e-05,0.0,0.01004]
[1779138369620,50.58,76802.02,2.2,5e-05,0.0,0.01005]
[1779138374655,50.58,76812.2,2.2,5e-05,0.0,0.01021]
[1779138379690,50.58,76811.85,2.2,5e-05,0.0,0.0102]
[1779138384725,50.58,76815.04,2.2,5e-05,0.0,0.01026]
[1779138389760,50.58,76815.4,2.2,5e-05,0.0,0.01026]
[1779138394796,50.58,76815.34,2.2,5e-05,0.0,0.01022]
[1779138396851,50.58,76792.3,2.2,5e-05,0.0,0.00985]
[1779138397834,50.58,76767.59,2.2,5e-05,0.0,0.00947]
[1779138402867,50.58,76777.98,2.2,5e-05,0.0,0.00963]
[1779138407902,50.58,76789.07,2.2,5e-05,0.0,0.0098]
[1779138412937,50.58,76797.55,2.2,5e-05,0.0,0.00994]
[1779138417972,50.58,76799.35,2.2,5e-05,0.0,0.00996]
[1779138423007,50.58,76799.1,2.2,5e-05,0.0,0.00996]
[1779138428044,50.58,76798.85,2.2,5e-05,0.0,0.00996]
[1779138433079,50.58,76799.45,2.2,5e-05,0.0,0.00997]
[1779138438114,50.58,76800.68,2.2,5e-05,0.0,0.00999]
[1779138445163,50.58,76798.65,2.2,5e-05,0.0,0.00995]
[1779138450198,50.58,76793.63,2.2,5e-05,0.0,0.00987]
[1779138455237,50.58,76792.97,2.2,5e-05,0.0,0.00982]
[1779138460272,50.58,76792.79,2.2,5e-05,0.0,0.00982]
[1779138465307,50.58,76793.99,2.2,5e-05,0.0,0.00984]
[1779138470342,50.58,76794.1,2.2,5e-05,0.0,0.00984]
[1779138475377,50.58,76794.07,2.2,5e-05,0.0,0.00984]
[1779138481419,50.58,76793.67,2.2,5e-05,0.0,0.00984]
[1779138486454,50.58,76798.96,2.2,5e-05,0.0,0.00992]
[1779138491490,50.58,76802.13,2.2,5e-05,0.0,0.00997]
[1779138496525,50.58,76804.17,2.2,5e-05,0.0,0.01]
[1779138501560,50.58,76804.44,2.2,5e-05,0.0,0.01001]
[1779138504586,50.58,76821.41,2.2,5e-05,0.0,0.01028]
[1779138510628,50.58,76822.82,2.2,5e-05,0.0,0.0103]
[1779138515663,50.58,76822.78,2.2,5e-05,0.0,0.01026]
[1779138520698,50.58,76822.57,2.2,5e-05,0.0,0.01026]
[1779138525733,50.58,76822.37,2.2,5e-05,0.0,0.01026]
[1779138531775,50.58,76823.04,2.2,5e-05,0.0,0.01027]
[1779138536810,50.58,76828.65,2.2,5e-05,0.0,0.01036]
[1779138543859,50.58,76830.51,2.2,5e-05,0.0,0.01039]
[1779138548894,50.58,76833.03,2.2,5e-05,0.0,0.01043]
[1779138553968,50.58,76834.86,2.2,5e-05,0.0,0.01046]
[1779138560016,50.58,76838.76,2.2,5e-05,0.0,0.01053]
[1779138565051,50.58,76841.64,2.2,5e-05,0.0,0.01058]
[1779138570086,50.58,76840.35,2.2,5e-05,0.0,0.01056]
[1779138575121,50.58,76837.95,2.2,5e-05,0.0,0.01048]
[1779138582170,50.58,76839.05,2.2,5e-05,0.0,0.01049]
[1779138588212,50.58,76839.21,2.2,5e-05,0.0,0.0105]
[1779138593247,50.58,76838.45,2.2,5e-05,0.0,0.01048]
[1779138599289,50.58,76838.58,2.2,5e-05,0.0,0.01049]
[1779138604324,50.58,76838.42,2.2,5e-05,0.0,0.01048]
[1779138609359,50.58,76828.78,2.2,5e-05,0.0,0.01032]
[1779138614394,50.58,76821.47,2.2,5e-05,0.0,0.0102]
[1779138623459,50.58,76822.04,2.2,5e-05,0.0,0.01021]
[1779138628492,50.58,76827.31,2.2,5e-05,0.0,0.0103]
[1779138633527,50.58,76840.5,2.2,5e-05,0.0,0.01048]
[1779138638562,50.58,76828.87,2.2,5e-05,0.0,0.01028]
[1779138644605,50.58,76829.28,2.2,5e-05,0.0,0.01029]
[1779138653668,50.58,76829.71,2.2,5e-05,0.0,0.0103]
[1779138663738,50.58,76828.07,2.2,5e-05,0.0,0.01027]
[1779138669780,50.58,76821.72,2.2,5e-05,0.0,0.01017]
[1779138674815,50.58,76818.74,2.2,5e-05,0.0,0.01012]
[1779138676829,50.58,76801.28,2.2,5e-05,0.0,0.00984]
[1779138683878,50.58,76796.32,2.2,5e-05,0.0,0.00976]
[1779138685907,50.58,76812.2,2.2,5e-05,0.0,0.01001]
[1779138690947,50.58,76816.21,2.2,5e-05,0.0,0.01008]
[1779138695979,50.58,76822.67,2.2,5e-05,0.0,0.01014]
[1779138702021,50.58,76824.79,2.2,5e-05,0.0,0.01018]
[1779138707056,50.58,76824.63,2.2,5e-05,0.0,0.01018]
[1779138712091,50.58,76824.7,2.2,5e-05,0.0,0.01018]
[1779138717126,50.58,76825.11,2.2,5e-05,0.0,0.01018]
[1779138722163,50.58,76834.14,2.2,5e-05,0.0,0.01033]
[1779138727199,50.58,76833.75,2.2,5e-05,0.0,0.01033]
[1779138732236,50.58,76835.96,2.2,5e-05,0.0,0.01036]
[1779138737271,50.58,76836.16,2.2,5e-05,0.0,0.01036]
[1779138742308,50.58,76836.09,2.2,5e-05,0.0,0.01036]
[1779138747348,50.58,76836.56,2.2,5e-05,0.0,0.01037]
[1779138752383,50.58,76838.52,2.2,5e-05,0.0,0.01036]
[1779138757418,50.58,76846.76,2.2,5e-05,0.0,0.0105]
[1779138762453,50.58,76850.09,2.2,5e-05,0.0,0.01056]
[1779138768495,50.58,76849.8,2.2,5e-05,0.0,0.01055]
[1779138773530,50.58,76852.0,2.2,5e-05,0.0,0.01059]
[1779138778565,50.58,76861.24,2.2,5e-05,0.0,0.01075]
[1779138781586,50.58,76875.95,2.2,6e-05,0.0,0.011]
[1779138784613,50.58,76898.24,2.2,6e-05,0.0,0.0114]
[1779138787629,50.58,76923.84,2.2,6e-05,0.0,0.01187]
[1779138789643,50.58,76943.58,2.2,6e-05,0.0,0.01225]
[1779138792664,50.58,76960.01,2.2,6e-05,0.0,0.01257]
[1779138797701,50.58,76963.26,2.2,6e-05,0.0,0.01263]
[1779138802736,50.58,76951.12,2.2,6e-05,0.0,0.01239]
[1779138807773,50.58,76940.58,2.2,6e-05,0.0,0.01219]
[1779138812807,50.58,76940.34,2.2,6e-05,0.0,0.01214]
[1779138817842,50.58,76941.02,2.2,6e-05,0.0,0.01215]
[1779138821876,50.58,76917.24,2.2,6e-05,0.0,0.0117]
[1779138822882,50.58,76891.46,2.2,6e-05,0.0,0.01123]
[1779138825802,50.58,76894.89,2.2,6e-05,0.0,0.01129]
[1779138826598,50.58,76893.96,2.2,6e-05,0.0,0.01128]
[1779138831945,50.58,76883.26,2.2,6e-05,0.0,0.01109]
[1779138836980,50.58,76881.78,2.2,6e-05,0.0,0.01106]
[1779138842015,50.58,76881.7,2.2,6e-05,0.0,0.01106]
[1779138847052,50.58,76878.04,2.2,6e-05,0.0,0.011]
[1779138852087,50.58,76882.67,2.2,6e-05,0.0,0.01108]
[1779138857122,50.58,76880.81,2.2,6e-05,0.0,0.01104]
[1779138862157,50.58,76882.26,2.2,6e-05,0.0,0.01107]
[1779138867193,50.58,76883.02,2.2,6e-05,0.0,0.01108]
[1779138871220,50.58,76863.59,2.2,5e-05,0.0,0.0107]
[1779138876255,50.58,76864.04,2.2,5e-05,0.0,0.01071]
[1779138881291,50.58,76864.42,2.2,5e-05,0.0,0.01072]
[1779138886325,50.58,76864.22,2.2,5e-05,0.0,0.01071]
[1779138889537,50.58,76864.68,2.2,5e-05,0.0,0.01072]
[1779138890546,50.58,76864.47,2.2,5e-05,0.0,0.01072]
[1779138896395,50.58,76864.2,2.2,5e-05,0.0,0.01071]
[1779138901430,50.58,76867.97,2.2,5e-05,0.0,0.01078]
[1779138906465,50.58,76870.28,2.2,5e-05,0.0,0.01082]
[1779138911500,50.58,76879.46,2.2,6e-05,0.0,0.01098]
[1779138917543,50.58,76881.93,2.2,6e-05,0.0,0.01102]
[1779138922578,50.58,76883.07,2.2,6e-05,0.0,0.01104]
[1779138927613,50.58,76882.25,2.2,6e-05,0.0,0.01103]
[1779138932026,50.58,76868.59,2.2,5e-05,0.0,0.01079]
[1779138937685,50.58,76874.28,2.2,5e-05,0.0,0.01085]
[1779138942720,50.58,76874.81,2.2,5e-05,0.0,0.01085]
[1779138947757,50.58,76879.9,2.2,6e-05,0.0,0.01094]
[1779138952791,50.58,76886.48,2.2,6e-05,0.0,0.01106]
[1779138957829,50.58,76889.18,2.2,6e-05,0.0,0.01111]
[1779138962864,50.58,76889.27,2.2,6e-05,0.0,0.01111]
[1779138967899,50.58,76881.74,2.2,6e-05,0.0,0.01098]
[1779138972957,50.58,76880.38,2.2,6e-05,0.0,0.01095]
[1779138977991,50.58,76881.31,2.2,6e-05,0.0,0.01097]
[1779138983366,50.58,76881.21,2.2,6e-05,0.0,0.01097]
[1779138988675,50.58,76888.0,2.2,6e-05,0.0,0.01109]
[1779138994107,50.58,76890.72,2.2,6e-05,0.0,0.01109]
[1779138999142,50.58,76888.85,2.2,6e-05,0.0,0.01106]
[1779139004177,50.58,76890.68,2.2,6e-05,0.0,0.01109]
[1779139009212,50.58,76892.18,2.2,6e-05,0.0,0.01112]
[1779139014247,50.58,76897.06,2.2,6e-05,0.0,0.0112]
[1779139019282,50.58,76898.45,2.2,6e-05,0.0,0.01123]
[1779139024317,50.58,76888.49,2.2,6e-05,0.0,0.01105]
[1779139031366,50.58,76888.31,2.2,6e-05,0.0,0.01105]
[1779139037408,50.58,76888.54,2.2,6e-05,0.0,0.01105]
[1779139043450,50.58,76886.27,2.2,6e-05,0.0,0.01101]
[1779139048485,50.58,76881.83,2.2,6e-05,0.0,0.01093]
[1779139055535,50.58,76880.25,2.2,5e-05,0.0,0.01087]
[1779139061577,50.58,76877.12,2.2,5e-05,0.0,0.01081]
[1779139066613,50.58,76879.82,2.2,5e-05,0.0,0.01086]
[1779139071648,50.58,76874.45,2.2,5e-05,0.0,0.01077]
[1779139077690,50.58,76873.46,2.2,5e-05,0.0,0.01075]
[1779139082725,50.58,76873.1,2.2,5e-05,0.0,0.01074]
[1779139087760,50.58,76876.9,2.2,5e-05,0.0,0.01081]
[1779139092795,50.58,76874.89,2.2,5e-05,0.0,0.01077]
[1779139097830,50.58,76882.23,2.2,5e-05,0.0,0.0109]
[1779139103872,50.58,76883.57,2.2,6e-05,0.0,0.01092]
[1779139109914,50.58,76883.64,2.2,6e-05,0.0,0.01092]
[1779139112376,50.58,76883.57,2.2,6e-05,0.0,0.01092]
[1779139117992,50.58,76892.85,2.2,6e-05,0.0,0.01104]
[1779139123028,50.58,76895.51,2.2,6e-05,0.0,0.01109]
[1779139129070,50.58,76895.78,2.2,6e-05,0.0,0.01109]
[1779139134105,50.58,76895.87,2.2,6e-05,0.0,0.0111]
[1779139139141,50.58,76895.97,2.2,6e-05,0.0,0.0111]
[1779139147196,50.58,76896.16,2.2,6e-05,0.0,0.0111]
[1779139152231,50.58,76895.57,2.2,6e-05,0.0,0.01109]
[1779139157266,50.58,76900.41,2.2,6e-05,0.0,0.01118]
[1779139162301,50.58,76901.55,2.2,6e-05,0.0,0.0112]
[1779139167336,50.58,76902.96,2.2,6e-05,0.0,0.01122]
[1779139169271,50.58,76905.34,2.2,6e-05,0.0,0.01126]
[1779139176399,50.58,76901.52,2.2,6e-05,0.0,0.01115]
[1779139181434,50.58,76901.82,2.2,6e-05,0.0,0.01116]
[1779139186470,50.58,76899.84,2.2,6e-05,0.0,0.01112]
[1779139193519,50.58,76899.52,2.2,6e-05,0.0,0.01112]
[1779139198554,50.58,76901.06,2.2,6e-05,0.0,0.01114]
[1779139203589,50.58,76900.63,2.2,6e-05,0.0,0.01114]
[1779139208624,50.58,76900.78,2.2,6e-05,0.0,0.01114]
[1779139213660,50.58,76902.55,2.2,6e-05,0.0,0.01117]
[1779139218696,50.58,76903.23,2.2,6e-05,0.0,0.01118]
[1779139223731,50.58,76904.77,2.2,6e-05,0.0,0.01121]
[1779139228766,50.58,76904.96,2.2,6e-05,0.0,0.01121]
[1779139233801,50.58,76915.42,2.2,6e-05,0.0,0.01136]
[1779139239843,50.58,76915.62,2.2,6e-05,0.0,0.01136]
[1779139244878,50.58,76914.06,2.2,6e-05,0.0,0.01133]
[1779139249913,50.58,76914.22,2.2,6e-05,0.0,0.01134]
[1779139254948,50.58,76914.25,2.2,6e-05,0.0,0.01134]
[1779139259983,50.58,76917.42,2.2,6e-05,0.0,0.01139]
[1779139265022,50.58,76928.34,2.2,6e-05,0.0,0.01159]
[1779139269050,50.58,76946.7,2.2,6e-05,0.0,0.01194]
[1779139274085,50.58,76952.38,2.2,6e-05,0.0,0.01204]
[1779139279120,50.58,76953.02,2.2,6e-05,0.0,0.01206]
[1779139282141,50.58,76937.14,2.2,6e-05,0.0,0.01176]
[1779139288183,50.58,76931.17,2.2,6e-05,0.0,0.01165]
[1779139293220,50.58,76929.24,2.2,6e-05,0.0,0.01157]
[1779139298260,50.58,76930.78,2.2,6e-05,0.0,0.01159]
[1779139303296,50.58,76931.15,2.2,6e-05,0.0,0.0116]
[1779139308332,50.58,76931.18,2.2,6e-05,0.0,0.0116]
[1779139313404,50.58,76931.8,2.2,6e-05,0.0,0.01161]
[1779139319409,50.58,76932.04,2.2,6e-05,0.0,0.01162]
[1779139324444,50.58,76932.19,2.2,6e-05,0.0,0.01162]
[1779139329479,50.58,76942.07,2.2,6e-05,0.0,0.0118]
[1779139334514,50.58,76942.7,2.2,6e-05,0.0,0.01182]
[1779139340773,50.58,76943.07,2.2,6e-05,0.0,0.01182]
[1779139346598,50.58,76942.52,2.2,6e-05,0.0,0.01181]
[1779139351633,50.58,76939.01,2.2,6e-05,0.0,0.0117]
[1779139356668,50.58,76937.52,2.2,6e-05,0.0,0.01167]
[1779139361703,50.58,76932.46,2.2,6e-05,0.0,0.01158]
[1779139366739,50.58,76929.98,2.2,6e-05,0.0,0.01154]
[1779139372780,50.58,76929.92,2.2,6e-05,0.0,0.01153]
[1779139377815,50.58,76931.31,2.2,6e-05,0.0,0.01156]
[1779139382850,50.58,76937.31,2.2,6e-05,0.0,0.01167]
[1779139387885,50.58,76941.01,2.2,6e-05,0.0,0.01174]
[1779139392920,50.58,76942.03,2.2,6e-05,0.0,0.01176]
[1779139397955,50.58,76953.32,2.2,6e-05,0.0,0.01197]
[1779139402990,50.58,76948.42,2.2,6e-05,0.0,0.01188]
[1779139408025,50.58,76956.83,2.2,6e-05,0.0,0.01204]
[1779139413064,50.58,76971.18,2.2,6e-05,0.0,0.01227]
[1779139418099,50.58,76971.8,2.2,6e-05,0.0,0.01228]
[1779139424141,50.58,76972.12,2.2,6e-05,0.0,0.01228]
[1779139430183,50.58,76972.73,2.2,6e-05,0.0,0.0123]
[1779139436225,50.58,76975.13,2.2,6e-05,0.0,0.01234]
[1779139441260,50.58,76969.6,2.2,6e-05,0.0,0.01224]
[1779139446296,50.58,76962.91,2.2,6e-05,0.0,0.01211]
[1779139451331,50.58,76961.65,2.2,6e-05,0.0,0.01208]
[1779139456366,50.58,76960.89,2.2,6e-05,0.0,0.01207]
[1779139460394,50.58,76946.48,2.2,6e-05,0.0,0.0118]
[1779139465429,50.58,76944.09,2.2,6e-05,0.0,0.01175]
[1779139471471,50.58,76942.8,2.2,6e-05,0.0,0.01168]
[1779139476506,50.58,76943.69,2.2,6e-05,0.0,0.0117]
[1779139481541,50.58,76939.38,2.2,6e-05,0.0,0.01162]
[1779139486576,50.58,76939.58,2.2,6e-05,0.0,0.01162]
[1779139493625,50.58,76939.67,2.2,6e-05,0.0,0.01162]
[1779139498660,50.58,76929.41,2.2,6e-05,0.0,0.01144]
[1779139500535,50.58,76930.5,2.2,6e-05,0.0,0.01146]
[1779139500853,50.58,76930.5,2.2,6e-05,0.0,0.01146]
[1779139501684,50.58,76956.23,2.2,6e-05,0.0,0.01193]
[1779139506728,50.58,76948.62,2.2,6e-05,0.0,0.01179]
[1779139512770,50.58,76948.77,2.2,6e-05,0.0,0.01179]
[1779139519819,50.58,76949.0,2.2,6e-05,0.0,0.0118]
[1779139524854,50.58,76944.71,2.2,6e-05,0.0,0.01172]
[1779139529889,50.58,76941.62,2.2,6e-05,0.0,0.01166]
[1779139534924,50.58,76935.6,2.2,6e-05,0.0,0.0115]
[1779139539959,50.58,76934.68,2.2,6e-05,0.0,0.01149]
[1779139548015,50.58,76934.4,2.2,6e-05,0.0,0.01148]
[1779139554057,50.58,76941.29,2.2,6e-05,0.0,0.01161]
[1779139559092,50.58,76943.17,2.2,6e-05,0.0,0.01164]
[1779139564128,50.58,76943.91,2.2,6e-05,0.0,0.01166]
[1779139569163,50.58,76944.23,2.2,6e-05,0.0,0.01166]
[1779139574198,50.58,76944.11,2.2,6e-05,0.0,0.01166]
[1779139579233,50.58,76942.26,2.2,6e-05,0.0,0.01163]
[1779139584268,50.58,76943.3,2.2,6e-05,0.0,0.01165]
[1779139589304,50.58,76945.24,2.2,6e-05,0.0,0.01168]
[1779139594339,50.58,76944.88,2.2,6e-05,0.0,0.01163]
[1779139599374,50.58,76944.94,2.2,6e-05,0.0,0.01163]
[1779139604409,50.58,76944.16,2.2,6e-05,0.0,0.01162]
[1779139609444,50.58,76944.39,2.2,6e-05,0.0,0.01162]
[1779139614479,50.58,76953.36,2.2,6e-05,0.0,0.01179]
[1779139619514,50.58,76952.61,2.2,6e-05,0.0,0.01177]
[1779139625558,50.58,76954.01,2.2,6e-05,0.0,0.0118]
[1779139630593,50.58,76955.27,2.2,6e-05,0.0,0.01182]
[1779139637642,50.58,76955.6,2.2,6e-05,0.0,0.01183]
[1779139642677,50.58,76955.52,2.2,6e-05,0.0,0.01183]
[1779139649726,50.58,76955.42,2.2,6e-05,0.0,0.01183]
[1779139654761,50.58,76957.68,2.2,6e-05,0.0,0.01182]
[1779139659796,50.58,76962.74,2.2,6e-05,0.0,0.01192]
[1779139664831,50.58,76967.16,2.2,6e-05,0.0,0.012]
[1779139669866,50.58,76967.59,2.2,6e-05,0.0,0.01201]
[1779139674901,50.58,76967.69,2.2,6e-05,0.0,0.01201]
[1779139679936,50.58,76967.77,2.2,6e-05,0.0,0.01201]
[1779139684971,50.58,76964.32,2.2,6e-05,0.0,0.01195]
[1779139690007,50.58,76965.89,2.2,6e-05,0.0,0.01198]
[1779139695041,50.58,76965.84,2.2,6e-05,0.0,0.01198]
[1779139701083,50.58,76968.93,2.2,6e-05,0.0,0.01204]
[1779139706118,50.58,76971.33,2.2,6e-05,0.0,0.01208]
[1779139711153,50.58,76971.76,2.2,6e-05,0.0,0.01204]
[1779139717195,50.58,76974.78,2.2,6e-05,0.0,0.0121]
[1779139722230,50.58,76976.07,2.2,6e-05,0.0,0.01213]
[1779139727268,50.58,76977.52,2.2,6e-05,0.0,0.01216]
[1779139732303,50.58,76978.3,2.2,6e-05,0.0,0.01217]
[1779139737338,50.58,76978.68,2.2,6e-05,0.0,0.01218]
[1779139742373,50.58,76978.09,2.2,6e-05,0.0,0.01217]
[1779139747408,50.58,76978.78,2.2,6e-05,0.0,0.01218]
[1779139752444,50.58,76989.34,2.2,6e-05,0.0,0.01238]
[1779139757479,50.58,76989.45,2.2,6e-05,0.0,0.01239]
[1779139762516,50.58,76995.85,2.2,6e-05,0.0,0.01251]
[1779139767556,50.58,77009.9,2.2,7e-05,0.0,0.01279]
[1779139772592,50.58,77016.58,2.2,7e-05,0.0,0.01288]
[1779139777627,50.58,77025.52,2.2,7e-05,0.0,0.01306]
[1779139782662,50.58,77025.39,2.2,7e-05,0.0,0.01306]
[1779139787697,50.58,77025.56,2.2,7e-05,0.0,0.01306]
[1779139790718,50.58,77010.25,2.2,6e-05,0.0,0.01275]
[1779139794750,50.58,76959.66,2.2,6e-05,0.0,0.01177]
[1779139795757,50.58,76974.63,2.2,6e-05,0.0,0.01205]
[1779139800792,50.58,76977.26,2.2,6e-05,0.0,0.0121]
[1779139805827,50.58,76977.76,2.2,6e-05,0.0,0.01211]
[1779139811869,50.58,76977.53,2.2,6e-05,0.0,0.01211]
[1779139816904,50.58,76977.29,2.2,6e-05,0.0,0.0121]
[1779139821939,50.58,76990.55,2.2,6e-05,0.0,0.01236]
[1779139826975,50.58,77000.18,2.2,6e-05,0.0,0.01255]
[1779139832009,50.58,77001.68,2.2,6e-05,0.0,0.01253]
[1779139838051,50.58,77001.98,2.2,6e-05,0.0,0.01254]
[1779139843086,50.58,77002.9,2.2,6e-05,0.0,0.01256]
[1779139848121,50.58,77001.79,2.2,6e-05,0.0,0.01253]
[1779139853156,50.58,77002.36,2.2,6e-05,0.0,0.01255]
[1779139858192,50.58,77001.87,2.2,6e-05,0.0,0.01254]
[1779139863236,50.58,77004.02,2.2,6e-05,0.0,0.01258]
[1779139868271,50.58,77004.31,2.2,6e-05,0.0,0.01258]
[1779139873306,50.58,77006.46,2.2,6e-05,0.0,0.01263]
[1779139878341,50.58,77011.14,2.2,6e-05,0.0,0.01272]
[1779139882380,50.58,77024.98,2.2,7e-05,0.0,0.013]
[1779139887415,50.58,77029.07,2.2,7e-05,0.0,0.01309]
[1779139892450,50.58,77029.09,2.2,7e-05,0.0,0.01304]
[1779139897485,50.58,77029.93,2.2,7e-05,0.0,0.01305]
[1779139903527,50.58,77031.1,2.2,7e-05,0.0,0.01308]
[1779139908562,50.58,77030.78,2.2,7e-05,0.0,0.01307]
[1779139913597,50.58,77033.44,2.2,7e-05,0.0,0.01313]
[1779139918632,50.58,77035.74,2.2,7e-05,0.0,0.01317]
[1779139923678,50.58,77037.3,2.2,7e-05,0.0,0.01321]
[1779139928702,50.58,77038.75,2.2,7e-05,0.0,0.01324]
[1779139933737,50.58,77042.6,2.2,7e-05,0.0,0.01332]
[1779139938772,50.58,77032.73,2.2,7e-05,0.0,0.01311]
[1779139943807,50.58,77029.97,2.2,7e-05,0.0,0.01306]
[1779139948842,50.58,77029.88,2.2,7e-05,0.0,0.01305]
[1779139953878,50.58,77029.63,2.2,7e-05,0.0,0.013]
[1779139958913,50.58,77038.79,2.2,7e-05,0.0,0.01319]
[1779139963949,50.58,77040.63,2.2,7e-05,0.0,0.01323]
[1779139968991,50.58,77052.87,2.2,7e-05,0.0,0.01348]
[1779139974026,50.58,77052.81,2.2,7e-05,0.0,0.01348]
[1779139979061,50.58,77060.9,2.2,7e-05,0.0,0.01365]
[1779139984096,50.58,77065.41,2.2,7e-05,0.0,0.01375]
[1779139989131,50.58,77076.68,2.2,7e-05,0.0,0.014]
[1779139994166,50.58,77092.3,2.2,7e-05,0.0,0.01434]
[1779139996198,50.58,77115.97,2.2,8e-05,0.0,0.01488]
[1779140001222,50.58,77110.77,2.2,8e-05,0.0,0.01476]
[1779140006257,50.58,77107.47,2.2,8e-05,0.0,0.01469]
[1779140011292,50.58,77112.0,2.2,8e-05,0.0,0.01474]
[1779140016329,50.58,77122.18,2.2,8e-05,0.0,0.01497]
[1779140021364,50.58,77121.36,2.2,8e-05,0.0,0.01495]
[1779140026403,50.58,77122.19,2.2,8e-05,0.0,0.01497]
[1779140031439,50.58,77107.74,2.2,8e-05,0.0,0.01464]
[1779140036474,50.58,77106.41,2.2,8e-05,0.0,0.01461]
[1779140041511,50.58,77105.7,2.2,7e-05,0.0,0.01459]
[1779140047559,50.58,77109.23,2.2,8e-05,0.0,0.01467]
[1779140052594,50.58,77109.13,2.2,8e-05,0.0,0.01467]
[1779140055615,50.58,77083.1,2.2,7e-05,0.0,0.01409]
[1779140059643,50.58,77067.55,2.2,7e-05,0.0,0.01375]
[1779140064678,50.58,77056.98,2.2,7e-05,0.0,0.01352]
[1779140070725,50.58,77053.89,2.2,7e-05,0.0,0.01345]
[1779140072739,50.58,77042.0,2.2,7e-05,0.0,0.01315]
[1779140073746,50.58,77024.88,2.2,7e-05,0.0,0.0128]
[1779140078781,50.58,77016.77,2.2,6e-05,0.0,0.01264]
[1779140083816,50.58,77031.97,2.2,7e-05,0.0,0.01295]
[1779140088856,50.58,77025.52,2.2,7e-05,0.0,0.01282]
[1779140093893,50.58,77019.91,2.2,6e-05,0.0,0.0127]
[1779140098928,50.58,77014.31,2.2,6e-05,0.0,0.01259]
[1779140103964,50.58,77001.51,2.2,6e-05,0.0,0.01234]
[1779140108999,50.58,77004.16,2.2,6e-05,0.0,0.01239]
[1779140111534,50.58,77012.36,2.2,6e-05,0.0,0.01255]
[1779140112169,50.58,77014.73,2.2,6e-05,0.0,0.0126]
[1779140118062,50.58,77015.84,2.2,6e-05,0.0,0.01262]
[1779140123097,50.58,77006.45,2.2,6e-05,0.0,0.01244]
[1779140128142,50.58,77016.67,2.2,6e-05,0.0,0.01264]
[1779140133181,50.58,77021.3,2.2,6e-05,0.0,0.01268]
[1779140138216,50.58,77022.12,2.2,6e-05,0.0,0.0127]
[1779140144258,50.58,77025.32,2.2,7e-05,0.0,0.01276]
[1779140150300,50.58,77025.16,2.2,7e-05,0.0,0.01276]
[1779140155335,50.58,77024.95,2.2,7e-05,0.0,0.01276]
[1779140160370,50.58,77027.05,2.2,7e-05,0.0,0.0128]
[1779140166421,50.58,77030.71,2.2,7e-05,0.0,0.01287]
[1779140171450,50.58,77041.22,2.2,7e-05,0.0,0.01309]
[1779140177492,50.58,77052.96,2.2,7e-05,0.0,0.01333]
[1779140183534,50.58,77053.13,2.2,7e-05,0.0,0.01334]
[1779140188569,50.58,77054.62,2.2,7e-05,0.0,0.01337]
[1779140192597,50.58,77035.31,2.2,7e-05,0.0,0.01292]
[1779140197642,50.58,77016.54,2.2,6e-05,0.0,0.01254]
[1779140203679,50.58,77006.71,2.2,6e-05,0.0,0.01235]
[1779140208715,50.58,77006.49,2.2,6e-05,0.0,0.01234]
[1779140214757,50.58,77017.68,2.2,6e-05,0.0,0.01256]
[1779140219792,50.58,77018.46,2.2,6e-05,0.0,0.01258]
[1779140224827,50.58,77018.71,2.2,6e-05,0.0,0.01258]
[1779140229862,50.58,77023.99,2.2,6e-05,0.0,0.01269]
[1779140234899,50.58,77024.99,2.2,6e-05,0.0,0.01271]
[1779140239935,50.58,77024.96,2.2,6e-05,0.0,0.01271]
[1779140244969,50.58,77025.05,2.2,6e-05,0.0,0.01271]
[1779140251011,50.58,77025.99,2.2,6e-05,0.0,0.01268]
[1779140256046,50.58,77025.57,2.2,6e-05,0.0,0.01267]
[1779140261081,50.58,77017.8,2.2,6e-05,0.0,0.01252]
[1779140266116,50.58,77004.01,2.2,6e-05,0.0,0.01225]
[1779140272158,50.58,77001.96,2.2,6e-05,0.0,0.01221]
[1779140277193,50.58,76998.49,2.2,6e-05,0.0,0.01214]
[1779140282228,50.58,76990.83,2.2,6e-05,0.0,0.01199]
[1779140287263,50.58,76995.58,2.2,6e-05,0.0,0.01208]
[1779140292298,50.58,76996.47,2.2,6e-05,0.0,0.0121]
[1779140298348,50.58,76994.37,2.2,6e-05,0.0,0.01206]
[1779140301634,50.58,76983.11,2.2,6e-05,0.0,0.01185]
[1779140307411,50.58,76971.3,2.2,6e-05,0.0,0.01163]
[1779140312446,50.58,76961.83,2.2,6e-05,0.0,0.01141]
[1779140317481,50.58,76961.47,2.2,6e-05,0.0,0.0114]
[1779140319610,50.58,76947.21,2.2,6e-05,0.0,0.01114]
[1779140321515,50.58,76962.02,2.2,6e-05,0.0,0.01141]
[1779140326550,50.58,76954.54,2.2,6e-05,0.0,0.01128]
[1779140331585,50.58,76949.88,2.2,6e-05,0.0,0.01119]
[1779140336636,50.58,76941.02,2.2,6e-05,0.0,0.01104]
[1779140341661,50.58,76923.07,2.2,5e-05,0.0,0.01072]
[1779140346696,50.58,76926.65,2.2,5e-05,0.0,0.01078]
[1779140347649,50.58,76926.65,2.2,5e-05,0.0,0.01078]
[1779140352744,50.58,76943.34,2.2,6e-05,0.0,0.01108]
[1779140354758,50.58,76960.01,2.2,6e-05,0.0,0.01137]
[1779140359793,50.58,76960.97,2.2,6e-05,0.0,0.01139]
[1779140364828,50.58,76968.67,2.2,6e-05,0.0,0.01153]
[1779140369863,50.58,76983.09,2.2,6e-05,0.0,0.0118]
[1779140374898,50.58,76989.86,2.2,6e-05,0.0,0.01188]
[1779140379933,50.58,76989.13,2.2,6e-05,0.0,0.01187]
[1779140384968,50.58,76989.32,2.2,6e-05,0.0,0.01187]
[1779140390007,50.58,76990.44,2.2,6e-05,0.0,0.01189]
[1779140395038,50.58,76990.4,2.2,6e-05,0.0,0.01189]
[1779140401081,50.58,76988.71,2.2,6e-05,0.0,0.01186]
[1779140406121,50.58,76975.46,2.2,6e-05,0.0,0.01161]
[1779140411156,50.58,76966.56,2.2,6e-05,0.0,0.01145]
[1779140414177,50.58,76949.08,2.2,6e-05,0.0,0.01113]
[1779140416232,50.58,76963.21,2.2,6e-05,0.0,0.01139]
[1779140418209,50.58,76980.43,2.2,6e-05,0.0,0.01171]
[1779140423244,50.58,76982.91,2.2,6e-05,0.0,0.01175]
[1779140429287,50.58,76966.07,2.2,6e-05,0.0,0.01144]
[1779140435329,50.58,76959.0,2.2,6e-05,0.0,0.01127]
[1779140440364,50.58,76967.66,2.2,6e-05,0.0,0.01143]
[1779140446406,50.58,76969.24,2.2,6e-05,0.0,0.01145]
[1779140451441,50.58,76969.56,2.2,6e-05,0.0,0.01146]
[1779140456476,50.58,76970.01,2.2,6e-05,0.0,0.01147]
[1779140461511,50.58,76970.91,2.2,6e-05,0.0,0.01148]
[1779140466546,50.58,76977.68,2.2,6e-05,0.0,0.01161]
[1779140471581,50.58,76989.81,2.2,6e-05,0.0,0.01184]
[1779140476616,50.58,76990.5,2.2,6e-05,0.0,0.01185]
[1779140481653,50.58,76992.63,2.2,6e-05,0.0,0.01189]
[1779140487695,50.58,76993.67,2.2,6e-05,0.0,0.01191]
[1779140492730,50.58,77003.56,2.2,6e-05,0.0,0.01205]
[1779140497765,50.58,77006.41,2.2,6e-05,0.0,0.01211]
[1779140502800,50.58,77007.3,2.2,6e-05,0.0,0.01212]
[1779140507835,50.58,77018.61,2.2,6e-05,0.0,0.01234]
[1779140512870,50.58,77013.98,2.2,6e-05,0.0,0.01225]
[1779140517905,50.58,77013.56,2.2,6e-05,0.0,0.01224]
[1779140522940,50.58,77013.84,2.2,6e-05,0.0,0.01225]
[1779140527975,50.58,77021.98,2.2,6e-05,0.0,0.01241]
[1779140533010,50.58,77023.92,2.2,6e-05,0.0,0.01245]
[1779140538045,50.58,77027.01,2.2,6e-05,0.0,0.01251]
[1779140544087,50.58,77025.89,2.2,6e-05,0.0,0.01249]
[1779140551136,50.58,77025.89,2.2,6e-05,0.0,0.01244]
[1779140556171,50.58,77025.15,2.2,6e-05,0.0,0.01242]
[1779140561206,50.58,77024.56,2.2,6e-05,0.0,0.01241]
[1779140566241,50.58,77020.57,2.2,6e-05,0.0,0.01233]
[1779140569262,50.58,77005.56,2.2,6e-05,0.0,0.01204]
[1779140574297,50.58,76998.22,2.2,6e-05,0.0,0.0119]
[1779140579332,50.58,76996.16,2.2,6e-05,0.0,0.01186]
[1779140584368,50.58,76996.44,2.2,6e-05,0.0,0.01187]
[1779140589406,50.58,76993.98,2.2,6e-05,0.0,0.01182]
[1779140594440,50.58,76981.99,2.2,6e-05,0.0,0.0116]
[1779140599475,50.58,76981.39,2.2,6e-05,0.0,0.01159]
[1779140604510,50.58,76981.73,2.2,6e-05,0.0,0.01159]
[1779140611559,50.58,76981.26,2.2,6e-05,0.0,0.01154]
[1779140616594,50.58,76980.11,2.2,6e-05,0.0,0.01152]
[1779140621631,50.58,76974.66,2.2,6e-05,0.0,0.01142]
[1779140626666,50.58,76966.82,2.2,6e-05,0.0,0.01128]
[1779140631703,50.58,76978.54,2.2,6e-05,0.0,0.01149]
[1779140636738,50.58,76980.52,2.2,6e-05,0.0,0.01153]
[1779140639781,50.58,76980.7,2.2,6e-05,0.0,0.01153]
[1779140640411,50.58,76980.47,2.2,6e-05,0.0,0.01153]
[1779140645804,50.58,76984.15,2.2,6e-05,0.0,0.01159]
[1779140646811,50.58,76970.15,2.2,6e-05,0.0,0.01134]
[1779140651846,50.58,76960.94,2.2,6e-05,0.0,0.01117]
[1779140656881,50.58,76954.46,2.2,6e-05,0.0,0.01106]
[1779140661916,50.58,76953.92,2.2,6e-05,0.0,0.01105]
[1779140666951,50.58,76961.09,2.2,6e-05,0.0,0.01118]
[1779140671986,50.58,76961.79,2.2,6e-05,0.0,0.01114]
[1779140677021,50.58,76972.75,2.2,6e-05,0.0,0.01134]
[1779140682056,50.58,76975.02,2.2,6e-05,0.0,0.01138]
[1779140687091,50.58,76976.16,2.2,6e-05,0.0,0.0114]
[1779140692127,50.58,76977.32,2.2,6e-05,0.0,0.01142]
[1779140699176,50.58,76977.89,2.2,6e-05,0.0,0.01143]
[1779140704211,50.58,76986.52,2.2,6e-05,0.0,0.01159]
[1779140709246,50.58,76998.64,2.2,6e-05,0.0,0.01182]
[1779140714281,50.58,77006.47,2.2,6e-05,0.0,0.01197]
[1779140719316,50.58,77017.74,2.2,6e-05,0.0,0.01218]
[1779140722543,50.58,77019.93,2.2,6e-05,0.0,0.01223]
[1779140722643,50.58,77019.93,2.2,6e-05,0.0,0.01223]
[1779140729386,50.58,77015.61,2.2,6e-05,0.0,0.01214]
[1779140734421,50.58,77015.51,2.2,6e-05,0.0,0.01209]
[1779140739461,50.58,77009.85,2.2,6e-05,0.0,0.01199]
[1779140744496,50.58,77002.11,2.2,6e-05,0.0,0.01184]
[1779140749532,50.58,76997.08,2.2,6e-05,0.0,0.01174]
[1779140754566,50.58,76992.61,2.2,6e-05,0.0,0.01166]
[1779140759601,50.58,76988.98,2.2,6e-05,0.0,0.01159]
[1779140764636,50.58,76988.33,2.2,6e-05,0.0,0.01158]
[1779140769671,50.58,76988.21,2.2,6e-05,0.0,0.01158]
[1779140776720,50.58,76987.58,2.2,6e-05,0.0,0.01157]
[1779140781755,50.58,76987.67,2.2,6e-05,0.0,0.01157]
[1779140786790,50.58,76987.44,2.2,6e-05,0.0,0.01156]
[1779140791825,50.58,76987.51,2.2,6e-05,0.0,0.01152]
[1779140796860,50.58,76974.5,2.2,6e-05,0.0,0.01128]
[1779140800889,50.58,76960.68,2.2,6e-05,0.0,0.01104]
[1779140805924,50.58,76966.43,2.2,6e-05,0.0,0.01114]
[1779140810970,50.58,76965.59,2.2,6e-05,0.0,0.01112]
[1779140813986,50.58,76940.79,2.2,5e-05,0.0,0.01069]
[1779140819021,50.58,76934.88,2.2,5e-05,0.0,0.01059]
[1779140824060,50.58,76933.43,2.2,5e-05,0.0,0.01057]
[1779140829095,50.58,76945.47,2.2,5e-05,0.0,0.01077]
[1779140834130,50.58,76948.08,2.2,5e-05,0.0,0.01082]
[1779140839165,50.58,76953.34,2.2,6e-05,0.0,0.01091]
[1779140844200,50.58,76955.59,2.2,6e-05,0.0,0.01095]
[1779140850242,50.58,76957.28,2.2,6e-05,0.0,0.01098]
[1779140855277,50.58,76957.73,2.2,6e-05,0.0,0.01094]
[1779140860312,50.58,76956.8,2.2,6e-05,0.0,0.01093]
[1779140865347,50.58,76949.61,2.2,5e-05,0.0,0.0108]
[1779140870382,50.58,76953.43,2.2,6e-05,0.0,0.01087]
[1779140875417,50.58,76954.35,2.2,6e-05,0.0,0.01088]
[1779140880452,50.58,76959.69,2.2,6e-05,0.0,0.01098]
[1779140885487,50.58,76972.49,2.2,6e-05,0.0,0.0112]
[1779140890524,50.58,76976.08,2.2,6e-05,0.0,0.01127]
[1779140895559,50.58,76976.86,2.2,6e-05,0.0,0.01128]
[1779140900594,50.58,76976.57,2.2,6e-05,0.0,0.01128]
[1779140905629,50.58,76973.51,2.2,6e-05,0.0,0.01122]
[1779140911671,50.58,76972.85,2.2,6e-05,0.0,0.01117]
[1779140921741,50.58,76971.33,2.2,6e-05,0.0,0.01114]
[1779140927784,50.58,76972.71,2.2,6e-05,0.0,0.01116]
[1779140930376,50.58,76972.71,2.2,6e-05,0.0,0.01116]
[1779140935841,50.58,76970.46,2.2,6e-05,0.0,0.01112]
[1779140940880,50.58,76957.93,2.2,6e-05,0.0,0.0109]
[1779140946926,50.58,76945.9,2.2,5e-05,0.0,0.0107]
[1779140951961,50.58,76954.35,2.2,6e-05,0.0,0.01084]
[1779140956996,50.58,76953.39,2.2,5e-05,0.0,0.01082]
[1779140962033,50.58,76961.39,2.2,6e-05,0.0,0.01096]
[1779140967068,50.58,76963.23,2.2,6e-05,0.0,0.011]
[1779140975124,50.58,76963.49,2.2,6e-05,0.0,0.01096]
[1779140976809,50.58,76963.49,2.2,6e-05,0.0,0.01096]
[1779140983181,50.58,76964.49,2.2,6e-05,0.0,0.01098]
[1779140989222,50.58,76964.48,2.2,6e-05,0.0,0.01098]
[1779140994257,50.58,76963.93,2.2,6e-05,0.0,0.01097]
[1779141002313,50.58,76965.24,2.2,6e-05,0.0,0.01099]
[1779141008355,50.58,76967.05,2.2,6e-05,0.0,0.01102]
[1779141013390,50.58,76967.81,2.2,6e-05,0.0,0.01103]
[1779141018425,50.58,76968.36,2.2,6e-05,0.0,0.01104]
[1779141023460,50.58,76968.91,2.2,6e-05,0.0,0.01105]
[1779141029502,50.58,76967.4,2.2,6e-05,0.0,0.01103]
[1779141034537,50.58,76967.11,2.2,6e-05,0.0,0.01098]
[1779141044607,50.58,76967.14,2.2,6e-05,0.0,0.01098]
[1779141054677,50.58,76967.14,2.2,6e-05,0.0,0.01098]
[1779141061727,50.58,76967.38,2.2,6e-05,0.0,0.01098]
[1779141066762,50.58,76966.5,2.2,6e-05,0.0,0.01097]
[1779141071797,50.58,76960.29,2.2,6e-05,0.0,0.01086]
[1779141076833,50.58,76958.31,2.2,5e-05,0.0,0.01083]
[1779141081868,50.58,76952.77,2.2,5e-05,0.0,0.01073]
[1779141086903,50.58,76952.67,2.2,5e-05,0.0,0.01073]
[1779141089503,50.58,76952.27,2.2,5e-05,0.0,0.01072]
[1779141092657,50.58,76952.38,2.2,5e-05,0.0,0.01072]
[1779141097997,50.58,76951.5,2.2,5e-05,0.0,0.01067]
[1779141103034,50.58,76950.61,2.2,5e-05,0.0,0.01065]
[1779141108069,50.58,76950.46,2.2,5e-05,0.0,0.01065]
[1779141113104,50.58,76949.35,2.2,5e-05,0.0,0.01063]
[1779141116617,50.58,76949.38,2.2,5e-05,0.0,0.01063]
[1779141122167,50.58,76947.95,2.2,5e-05,0.0,0.0106]
[1779141127202,50.58,76957.78,2.2,5e-05,0.0,0.01077]
[1779141134251,50.58,76958.89,2.2,5e-05,0.0,0.01079]
[1779141138279,50.58,76974.34,2.2,6e-05,0.0,0.01106]
[1779141143314,50.58,76979.36,2.2,6e-05,0.0,0.01115]
[1779141148349,50.58,76979.98,2.2,6e-05,0.0,0.01116]
[1779141153384,50.58,76980.39,2.2,6e-05,0.0,0.01113]
[1779141155226,50.58,76984.8,2.2,6e-05,0.0,0.01121]
[1779141155984,50.58,76986.74,2.2,6e-05,0.0,0.01124]
[1779141158024,50.58,76988.05,2.2,6e-05,0.0,0.01126]
[1779141163454,50.58,76989.48,2.2,6e-05,0.0,0.01129]
[1779141168489,50.58,76992.49,2.2,6e-05,0.0,0.01135]
[1779141170413,50.58,76992.55,2.2,6e-05,0.0,0.01135]
[1779141175538,50.58,76994.98,2.2,6e-05,0.0,0.01139]
[1779141180573,50.58,76995.12,2.2,6e-05,0.0,0.01139]
[1779141185608,50.58,76996.41,2.2,6e-05,0.0,0.01142]
[1779141193664,50.58,76995.73,2.2,6e-05,0.0,0.0114]
[1779141198699,50.58,76996.06,2.2,6e-05,0.0,0.01141]
[1779141203734,50.58,77004.72,2.2,6e-05,0.0,0.01157]
[1779141208770,50.58,77010.54,2.2,6e-05,0.0,0.01168]
[1779141209294,50.58,77010.54,2.2,6e-05,0.0,0.01168]
[1779141214812,50.58,77011.5,2.2,6e-05,0.0,0.01165]
[1779141219847,50.58,77021.75,2.2,6e-05,0.0,0.01184]
[1779141224883,50.58,77018.45,2.2,6e-05,0.0,0.01178]
[1779141229918,50.58,77019.78,2.2,6e-05,0.0,0.0118]
[1779141234955,50.58,77020.27,2.2,6e-05,0.0,0.01181]
[1779141239990,50.58,77020.66,2.2,6e-05,0.0,0.01182]
[1779141245025,50.58,77007.01,2.2,6e-05,0.0,0.01157]
[1779141250060,50.58,77001.41,2.2,6e-05,0.0,0.01146]
[1779141255095,50.58,76999.04,2.2,6e-05,0.0,0.01142]
[1779141260130,50.58,76992.96,2.2,6e-05,0.0,0.01131]
[1779141266172,50.58,76992.87,2.2,6e-05,0.0,0.01131]
[1779141271207,50.58,76994.42,2.2,6e-05,0.0,0.01129]
[1779141276242,50.58,76998.3,2.2,6e-05,0.0,0.01136]
[1779141279159,50.58,76993.51,2.2,6e-05,0.0,0.01128]
[1779141284298,50.58,76995.51,2.2,6e-05,0.0,0.01131]
[1779141290118,50.58,77002.33,2.2,6e-05,0.0,0.01144]
[1779141291955,50.58,77002.34,2.2,6e-05,0.0,0.01144]
[1779141292434,50.58,77002.88,2.2,6e-05,0.0,0.01145]
[1779141293156,50.58,77002.97,2.2,6e-05,0.0,0.01145]
[1779141294712,50.58,77003.01,2.2,6e-05,0.0,0.01145]
[1779141299005,50.58,77002.72,2.2,6e-05,0.0,0.01144]
[1779141306452,50.58,76995.23,2.2,6e-05,0.0,0.01131]
[1779141311487,50.58,76993.4,2.2,6e-05,0.0,0.01127]
[1779141315919,50.58,76993.82,2.2,6e-05,0.0,0.01128]
[1779141318523,50.58,76993.91,2.2,6e-05,0.0,0.01128]
[1779141319643,50.58,76993.91,2.2,6e-05,0.0,0.01128]
[1779141320438,50.58,76993.82,2.2,6e-05,0.0,0.01128]
[1779141325586,50.58,76994.06,2.2,6e-05,0.0,0.01129]
[1779141330621,50.58,77007.06,2.2,6e-05,0.0,0.01152]
[1779141337255,50.58,77008.94,2.2,6e-05,0.0,0.01151]
[1779141342705,50.58,77006.01,2.2,6e-05,0.0,0.01146]
[1779141347740,50.58,77004.31,2.2,6e-05,0.0,0.01143]
[1779141352776,50.58,77003.99,2.2,6e-05,0.0,0.01142]
[1779141358817,50.58,77004.28,2.2,6e-05,0.0,0.01143]
[1779141363852,50.58,77004.76,2.2,6e-05,0.0,0.01144]
[1779141369894,50.58,77011.7,2.2,6e-05,0.0,0.01156]
[1779141374929,50.58,77010.23,2.2,6e-05,0.0,0.01154]
[1779141379964,50.58,77019.49,2.2,6e-05,0.0,0.01171]
[1779141386006,50.58,77021.7,2.2,6e-05,0.0,0.01175]
[1779141388024,50.58,77046.33,2.2,6e-05,0.0,0.01222]
[1779141393058,50.58,77050.21,2.2,6e-05,0.0,0.01225]
[1779141398093,50.58,77046.0,2.2,6e-05,0.0,0.01217]
[1779141403128,50.58,77036.58,2.2,6e-05,0.0,0.01198]
[1779141408165,50.58,77026.42,2.2,6e-05,0.0,0.01179]
[1779141413200,50.58,77034.84,2.2,6e-05,0.0,0.01195]
[1779141416221,50.58,77048.98,2.2,6e-05,0.0,0.01222]
[1779141421258,50.58,77054.82,2.2,6e-05,0.0,0.01234]
[1779141426294,50.58,77056.15,2.2,6e-05,0.0,0.01236]
[1779141431329,50.58,77059.97,2.2,6e-05,0.0,0.01244]
[1779141436364,50.58,77062.07,2.2,6e-05,0.0,0.01248]
[1779141441399,50.58,77075.82,2.2,7e-05,0.0,0.01276]
[1779141446434,50.58,77059.32,2.2,6e-05,0.0,0.01243]
[1779141451469,50.58,77051.34,2.2,6e-05,0.0,0.01222]
[1779141456504,50.58,77049.31,2.2,6e-05,0.0,0.01218]
[1779141461539,50.58,77051.69,2.2,6e-05,0.0,0.01223]
[1779141467584,50.58,77049.0,2.2,6e-05,0.0,0.01218]
[1779141472619,50.58,77051.95,2.2,6e-05,0.0,0.01223]
[1779141477654,50.58,77052.81,2.2,6e-05,0.0,0.01225]
[1779141482689,50.58,77054.26,2.2,6e-05,0.0,0.01228]
[1779141487724,50.58,77055.12,2.2,6e-05,0.0,0.0123]
[1779141492759,50.58,77054.7,2.2,6e-05,0.0,0.01229]
[1779141500815,50.58,77054.69,2.2,6e-05,0.0,0.01229]
[1779141506857,50.58,77053.96,2.2,6e-05,0.0,0.01227]
[1779141513906,50.58,77056.17,2.2,6e-05,0.0,0.01227]
[1779141518941,50.58,77056.16,2.2,6e-05,0.0,0.01227]
[1779141523977,50.58,77059.35,2.2,6e-05,0.0,0.01233]
[1779141529012,50.58,77059.72,2.2,6e-05,0.0,0.01234]
[1779141534047,50.58,77065.45,2.2,6e-05,0.0,0.01245]
[1779141539089,50.58,77076.71,2.2,6e-05,0.0,0.01268]
[1779141544290,50.58,77076.87,2.2,7e-05,0.0,0.01268]
[1779141550167,50.58,77070.99,2.2,6e-05,0.0,0.01256]
[1779141555202,50.58,77069.4,2.2,6e-05,0.0,0.01253]
[1779141560237,50.58,77069.73,2.2,6e-05,0.0,0.01254]
[1779141565272,50.58,77070.25,2.2,6e-05,0.0,0.01255]
[1779141570307,50.58,77074.09,2.2,6e-05,0.0,0.01262]
[1779141575342,50.58,77072.4,2.2,6e-05,0.0,0.01254]
[1779141581257,50.58,77068.37,2.2,6e-05,0.0,0.01246]
[1779141581708,50.58,77067.46,2.2,6e-05,0.0,0.01244]
[1779141587426,50.58,77063.12,2.2,6e-05,0.0,0.01236]
[1779141588903,50.58,77063.12,2.2,6e-05,0.0,0.01236]
[1779141589157,50.58,77063.12,2.2,6e-05,0.0,0.01236]
[1779141590103,50.58,77063.12,2.2,6e-05,0.0,0.01236]
[1779141595482,50.58,77056.34,2.2,6e-05,0.0,0.01222]
[1779141600520,50.58,77053.27,2.2,6e-05,0.0,0.01216]
[1779141601529,50.58,77070.72,2.2,6e-05,0.0,0.01251]
[1779141604550,50.58,77088.29,2.2,7e-05,0.0,0.01286]
[1779141609585,50.58,77090.16,2.2,7e-05,0.0,0.0129]
[1779141615637,50.58,77091.93,2.2,7e-05,0.0,0.01294]
[1779141620671,50.58,77094.94,2.2,7e-05,0.0,0.013]
[1779141625706,50.58,77095.09,2.2,7e-05,0.0,0.013]
[1779141630741,50.58,77095.1,2.2,7e-05,0.0,0.013]
[1779141636783,50.58,77079.32,2.2,6e-05,0.0,0.01263]
[1779141641818,50.58,77068.1,2.2,6e-05,0.0,0.01241]
[1779141646854,50.58,77050.88,2.2,6e-05,0.0,0.01207]
[1779141651889,50.58,77043.89,2.2,6e-05,0.0,0.01194]
[1779141656924,50.58,77050.47,2.2,6e-05,0.0,0.01206]
[1779141661959,50.58,77051.13,2.2,6e-05,0.0,0.01208]
[1779141666994,50.58,77052.28,2.2,6e-05,0.0,0.0121]
[1779141672029,50.58,77058.18,2.2,6e-05,0.0,0.01221]
[1779141677064,50.58,77058.42,2.2,6e-05,0.0,0.01222]
[1779141682099,50.58,77058.26,2.2,6e-05,0.0,0.01221]
[1779141687134,50.58,77058.8,2.2,6e-05,0.0,0.01222]
[1779141692169,50.58,77065.98,2.2,6e-05,0.0,0.01232]
[1779141697204,50.58,77066.4,2.2,6e-05,0.0,0.01233]
[1779141703247,50.58,77067.35,2.2,6e-05,0.0,0.01234]
[1779141708281,50.58,77068.59,2.2,6e-05,0.0,0.01237]
[1779141713316,50.58,77060.59,2.2,6e-05,0.0,0.01221]
[1779141718351,50.58,77041.24,2.2,6e-05,0.0,0.01184]
[1779141723387,50.58,77037.09,2.2,6e-05,0.0,0.01176]
[1779141728421,50.58,77048.9,2.2,6e-05,0.0,0.01199]
[1779141733457,50.58,77041.98,2.2,6e-05,0.0,0.01186]
[1779141738492,50.58,77034.37,2.2,6e-05,0.0,0.01171]
[1779141743527,50.58,77020.87,2.2,6e-05,0.0,0.01146]
[1779141747555,50.58,77036.93,2.2,6e-05,0.0,0.01176]
[1779141752590,50.58,77042.56,2.2,6e-05,0.0,0.01182]
[1779141756646,50.58,77017.25,2.2,6e-05,0.0,0.01135]
[1779141761672,50.58,77005.95,2.2,6e-05,0.0,0.01115]
[1779141767714,50.58,77017.01,2.2,6e-05,0.0,0.01135]
[1779141770735,50.58,77002.22,2.2,6e-05,0.0,0.01108]
[1779141775770,50.58,77008.02,2.2,6e-05,0.0,0.01118]
[1779141780805,50.58,77005.57,2.2,6e-05,0.0,0.01114]
[1779141785840,50.58,77004.34,2.2,6e-05,0.0,0.01112]
[1779141790878,50.58,77004.77,2.2,6e-05,0.0,0.01113]
[1779141793900,50.58,77025.33,2.2,6e-05,0.0,0.0115]
[1779141798935,50.58,77031.99,2.2,6e-05,0.0,0.01162]
[1779141800961,50.58,77005.0,2.2,6e-05,0.0,0.01113]
[1779141805997,50.58,77007.61,2.2,6e-05,0.0,0.01118]
[1779141811037,50.58,77018.98,2.2,6e-05,0.0,0.01134]
[1779141816072,50.58,77021.4,2.2,6e-05,0.0,0.01138]
[1779141821112,50.58,77020.36,2.2,6e-05,0.0,0.01136]
[1779141826152,50.58,77024.85,2.2,6e-05,0.0,0.01144]
[1779141831187,50.58,77019.19,2.2,6e-05,0.0,0.01134]
[1779141836222,50.58,77019.48,2.2,6e-05,0.0,0.01135]
[1779141841259,50.58,77020.1,2.2,6e-05,0.0,0.01136]
[1779141846292,50.58,77020.1,2.2,6e-05,0.0,0.01136]
[1779141851327,50.58,77035.48,2.2,6e-05,0.0,0.01164]
[1779141856362,50.58,77047.38,2.2,6e-05,0.0,0.01186]
[1779141861397,50.58,77047.98,2.2,6e-05,0.0,0.01188]
[1779141864419,50.58,77064.83,2.2,6e-05,0.0,0.0122]
[1779141872474,50.58,77071.71,2.2,6e-05,0.0,0.01229]
[1779141877509,50.58,77071.69,2.2,6e-05,0.0,0.01229]
[1779141882544,50.58,77067.75,2.2,6e-05,0.0,0.01221]
[1779141887579,50.58,77064.59,2.2,6e-05,0.0,0.01215]
[1779141892614,50.58,77067.21,2.2,6e-05,0.0,0.0122]
[1779141897649,50.58,77065.02,2.2,6e-05,0.0,0.01216]
[1779141902685,50.58,77069.05,2.2,6e-05,0.0,0.01223]
[1779141907719,50.58,77065.97,2.2,6e-05,0.0,0.01217]
[1779141912754,50.58,77065.77,2.2,6e-05,0.0,0.01217]
[1779141917789,50.58,77065.92,2.2,6e-05,0.0,0.01217]
[1779141919803,50.58,77082.72,2.2,6e-05,0.0,0.0125]
[1779141924838,50.58,77078.2,2.2,6e-05,0.0,0.01241]
[1779141926856,50.58,77054.73,2.2,6e-05,0.0,0.01196]
[1779141931890,50.58,77058.57,2.2,6e-05,0.0,0.01198]
[1779141936925,50.58,77073.16,2.2,6e-05,0.0,0.01227]
[1779141941960,50.58,77070.0,2.2,6e-05,0.0,0.01221]
[1779141944536,50.58,77074.38,2.2,6e-05,0.0,0.01229]
[1779141945380,50.58,77080.0,2.2,6e-05,0.0,0.0124]
[1779141951023,50.58,77081.4,2.2,6e-05,0.0,0.01243]
[1779141956059,50.58,77082.25,2.2,6e-05,0.0,0.01245]
[1779141961094,50.58,77090.99,2.2,6e-05,0.0,0.01262]
[1779141966132,50.58,77087.62,2.2,6e-05,0.0,0.01255]
[1779141971172,50.58,77087.45,2.2,6e-05,0.0,0.01255]
[1779141976207,50.58,77088.97,2.2,6e-05,0.0,0.01258]
[1779141981242,50.58,77088.57,2.2,6e-05,0.0,0.01257]
[1779141986277,50.58,77090.7,2.2,6e-05,0.0,0.01261]
[1779141991312,50.58,77087.81,2.2,6e-05,0.0,0.01251]
[1779141997354,50.58,77086.08,2.2,6e-05,0.0,0.01247]
[1779142002389,50.58,77084.95,2.2,6e-05,0.0,0.01245]
[1779142007424,50.58,77089.98,2.2,6e-05,0.0,0.01255]
[1779142012459,50.58,77091.51,2.2,6e-05,0.0,0.01258]
[1779142017497,50.58,77088.88,2.2,6e-05,0.0,0.01253]
[1779142022532,50.58,77092.27,2.2,6e-05,0.0,0.0126]
[1779142026101,50.58,77092.59,2.2,6e-05,0.0,0.0126]
[1779142031595,50.58,77098.6,2.2,7e-05,0.0,0.01272]
[1779142036630,50.58,77101.96,2.2,7e-05,0.0,0.01279]
[1779142041666,50.58,77112.26,2.2,7e-05,0.0,0.013]
[1779142046701,50.58,77110.61,2.2,7e-05,0.0,0.01297]
[1779142051736,50.58,77112.54,2.2,7e-05,0.0,0.01296]
[1779142056771,50.58,77112.71,2.2,7e-05,0.0,0.01296]
[1779142061806,50.58,77102.59,2.2,7e-05,0.0,0.01276]
[1779142066841,50.58,77104.66,2.2,7e-05,0.0,0.0128]
[1779142071876,50.58,77106.34,2.2,7e-05,0.0,0.01283]
[1779142076911,50.58,77107.16,2.2,7e-05,0.0,0.01285]
[1779142082074,50.58,77107.33,2.2,7e-05,0.0,0.01285]
[1779142087988,50.58,77107.74,2.2,7e-05,0.0,0.01286]
[1779142093023,50.58,77107.03,2.2,7e-05,0.0,0.01285]
[1779142098071,50.58,77111.52,2.2,7e-05,0.0,0.01294]
[1779142103105,50.58,77110.2,2.2,7e-05,0.0,0.01291]
[1779142108141,50.58,77110.64,2.2,7e-05,0.0,0.01292]
[1779142114183,50.58,77110.55,2.2,7e-05,0.0,0.01287]
[1779142119218,50.58,77111.21,2.2,7e-05,0.0,0.01288]
[1779142124253,50.58,77113.69,2.2,7e-05,0.0,0.01293]
[1779142130296,50.58,77111.96,2.2,7e-05,0.0,0.0129]
[1779142135331,50.58,77112.82,2.2,7e-05,0.0,0.01292]
[1779142140366,50.58,77118.49,2.2,7e-05,0.0,0.01303]
[1779142145404,50.58,77113.93,2.2,7e-05,0.0,0.01294]
[1779142147418,50.58,77096.96,2.2,6e-05,0.0,0.01259]
[1779142152453,50.58,77090.01,2.2,6e-05,0.0,0.01245]
[1779142157488,50.58,77091.35,2.2,6e-05,0.0,0.01248]
[1779142162523,50.58,77095.38,2.2,6e-05,0.0,0.01256]
[1779142168565,50.58,77096.79,2.2,6e-05,0.0,0.01259]
[1779142173600,50.58,77096.96,2.2,6e-05,0.0,0.01254]
[1779142178635,50.58,77091.97,2.2,6e-05,0.0,0.01245]
[1779142183670,50.58,77087.3,2.2,6e-05,0.0,0.01235]
[1779142188705,50.58,77088.55,2.2,6e-05,0.0,0.01238]
[1779142193740,50.58,77098.07,2.2,6e-05,0.0,0.01257]
[1779142198775,50.58,77097.12,2.2,6e-05,0.0,0.01255]
[1779142203810,50.58,77097.27,2.2,6e-05,0.0,0.01255]
[1779142209852,50.58,77099.04,2.2,6e-05,0.0,0.01259]
[1779142214887,50.58,77093.75,2.2,6e-05,0.0,0.01248]
[1779142219922,50.58,77091.72,2.2,6e-05,0.0,0.01244]
[1779142225964,50.58,77086.79,2.2,6e-05,0.0,0.01234]
[1779142232007,50.58,77087.79,2.2,6e-05,0.0,0.01231]
[1779142237041,50.58,77085.52,2.2,6e-05,0.0,0.01227]
[1779142242076,50.58,77094.03,2.2,6e-05,0.0,0.01244]
[1779142247111,50.58,77092.21,2.2,6e-05,0.0,0.0124]
[1779142252146,50.58,77090.51,2.2,6e-05,0.0,0.01237]
[1779142257181,50.58,77085.9,2.2,6e-05,0.0,0.01228]
[1779142262216,50.58,77083.65,2.2,6e-05,0.0,0.01223]
[1779142267251,50.58,77073.48,2.2,6e-05,0.0,0.01204]
[1779142277321,50.58,77072.36,2.2,6e-05,0.0,0.01202]
[1779142282356,50.58,77066.86,2.2,6e-05,0.0,0.01191]
[1779142287391,50.58,77067.54,2.2,6e-05,0.0,0.01192]
[1779142292426,50.58,77067.3,2.2,6e-05,0.0,0.01187]
[1779142297461,50.58,77069.36,2.2,6e-05,0.0,0.01191]
[1779142302499,50.58,77071.09,2.2,6e-05,0.0,0.01194]
[1779142307534,50.58,77084.13,2.2,6e-05,0.0,0.0122]
[1779142312569,50.58,77090.99,2.2,6e-05,0.0,0.01233]
[1779142317604,50.58,77090.2,2.2,6e-05,0.0,0.01231]
[1779142322639,50.58,77093.4,2.2,6e-05,0.0,0.01238]
[1779142327674,50.58,77094.15,2.2,6e-05,0.0,0.01239]
[1779142332711,50.58,77093.29,2.2,6e-05,0.0,0.01237]
[1779142337746,50.58,77098.07,2.2,6e-05,0.0,0.01247]
[1779142342781,50.58,77099.16,2.2,6e-05,0.0,0.01249]
[1779142347816,50.58,77094.46,2.2,6e-05,0.0,0.0124]
[1779142352855,50.58,77089.37,2.2,6e-05,0.0,0.01225]
[1779142357890,50.58,77093.96,2.2,6e-05,0.0,0.01234]
[1779142360404,50.58,77093.7,2.2,6e-05,0.0,0.01233]
[1779142366953,50.58,77093.31,2.2,6e-05,0.0,0.01233]
[1779142371988,50.58,77087.98,2.2,6e-05,0.0,0.01222]
[1779142377024,50.58,77096.0,2.2,6e-05,0.0,0.01238]
[1779142382058,50.58,77099.71,2.2,6e-05,0.0,0.01245]
[1779142387093,50.58,77099.8,2.2,6e-05,0.0,0.01246]
[1779142393136,50.58,77099.03,2.2,6e-05,0.0,0.01244]
[1779142398172,50.58,77100.42,2.2,6e-05,0.0,0.01247]
[1779142403207,50.58,77097.14,2.2,6e-05,0.0,0.0124]
[1779142409249,50.58,77099.18,2.2,6e-05,0.0,0.01244]
[1779142414284,50.58,77104.41,2.2,6e-05,0.0,0.0125]
[1779142419319,50.58,77111.35,2.2,7e-05,0.0,0.01264]
[1779142424354,50.58,77108.17,2.2,6e-05,0.0,0.01257]
[1779142429389,50.58,77107.7,2.2,6e-05,0.0,0.01256]
[1779142434424,50.58,77108.26,2.2,6e-05,0.0,0.01258]
[1779142439459,50.58,77110.0,2.2,6e-05,0.0,0.01261]
[1779142444496,50.58,77111.81,2.2,7e-05,0.0,0.01265]
[1779142449531,50.58,77111.3,2.2,7e-05,0.0,0.01264]
[1779142453783,50.58,77111.39,2.2,7e-05,0.0,0.01264]
[1779142455078,50.58,77111.46,2.2,7e-05,0.0,0.01264]
[1779142460608,50.58,77103.9,2.2,6e-05,0.0,0.01249]
[1779142467657,50.58,77100.41,2.2,6e-05,0.0,0.01242]
[1779142472692,50.58,77099.18,2.2,6e-05,0.0,0.01235]
[1779142477727,50.58,77096.86,2.2,6e-05,0.0,0.0123]
[1779142482764,50.58,77099.77,2.2,6e-05,0.0,0.01236]
[1779142487799,50.58,77100.41,2.2,6e-05,0.0,0.01237]
[1779142493841,50.58,77099.25,2.2,6e-05,0.0,0.01235]
[1779142499883,50.58,77094.08,2.2,6e-05,0.0,0.01225]
[1779142504919,50.58,77088.3,2.2,6e-05,0.0,0.01213]
[1779142509954,50.58,77081.76,2.2,6e-05,0.0,0.01201]
[1779142514989,50.58,77070.51,2.2,6e-05,0.0,0.01179]
[1779142520024,50.58,77061.32,2.2,6e-05,0.0,0.01162]
[1779142525059,50.58,77052.72,2.2,6e-05,0.0,0.01146]
[1779142530095,50.58,77053.18,2.2,6e-05,0.0,0.01147]
[1779142535130,50.58,77047.69,2.2,6e-05,0.0,0.01132]
[1779142540165,50.58,77048.92,2.2,6e-05,0.0,0.01135]
[1779142545200,50.58,77056.53,2.2,6e-05,0.0,0.01149]
[1779142550235,50.58,77057.21,2.2,6e-05,0.0,0.0115]
[1779142555272,50.58,77056.56,2.2,6e-05,0.0,0.01149]
[1779142555532,50.58,77056.56,2.2,6e-05,0.0,0.01149]
[1779142556544,50.58,77061.51,2.2,6e-05,0.0,0.01158]
[1779142562323,50.58,77065.04,2.2,6e-05,0.0,0.01164]
[1779142567358,50.58,77060.78,2.2,6e-05,0.0,0.01157]
[1779142572393,50.58,77060.39,2.2,6e-05,0.0,0.01156]
[1779142577428,50.58,77060.29,2.2,6e-05,0.0,0.01156]
[1779142582463,50.58,77060.96,2.2,6e-05,0.0,0.01157]
[1779142587498,50.58,77064.98,2.2,6e-05,0.0,0.01164]
[1779142593541,50.58,77066.72,2.2,6e-05,0.0,0.01163]
[1779142598575,50.58,77063.17,2.2,6e-05,0.0,0.01156]
[1779142603610,50.58,77062.51,2.2,6e-05,0.0,0.01155]
[1779142608645,50.58,77060.72,2.2,6e-05,0.0,0.01152]
[1779142613680,50.58,77067.9,2.2,6e-05,0.0,0.01165]
[1779142618715,50.58,77073.91,2.2,6e-05,0.0,0.01176]
[1779142623750,50.58,77076.65,2.2,6e-05,0.0,0.01182]
[1779142628785,50.58,77076.32,2.2,6e-05,0.0,0.01181]
[1779142633820,50.58,77076.43,2.2,6e-05,0.0,0.01181]
[1779142638855,50.58,77074.19,2.2,6e-05,0.0,0.01177]
[1779142643891,50.58,77072.84,2.2,6e-05,0.0,0.01174]
[1779142648926,50.58,77072.87,2.2,6e-05,0.0,0.01175]
[1779142652955,50.58,77060.08,2.2,6e-05,0.0,0.01146]
[1779142657990,50.58,77055.63,2.2,6e-05,0.0,0.01138]
[1779142663025,50.58,77059.06,2.2,6e-05,0.0,0.01144]
[1779142668060,50.58,77059.53,2.2,6e-05,0.0,0.01145]
[1779142673095,50.58,77060.09,2.2,6e-05,0.0,0.01146]
[1779142678130,50.58,77059.84,2.2,6e-05,0.0,0.01146]
[1779142683165,50.58,77060.06,2.2,6e-05,0.0,0.01146]
[1779142688200,50.58,77061.51,2.2,6e-05,0.0,0.01149]
[1779142693235,50.58,77070.84,2.2,6e-05,0.0,0.01166]
[1779142698270,50.58,77069.45,2.2,6e-05,0.0,0.01164]
[1779142703305,50.58,77071.87,2.2,6e-05,0.0,0.01168]
[1779142705319,50.58,77085.57,2.2,6e-05,0.0,0.01194]
[1779142710354,50.58,77088.08,2.2,6e-05,0.0,0.01199]
[1779142715389,50.58,77098.7,2.2,6e-05,0.0,0.01215]
[1779142720424,50.58,77098.24,2.2,6e-05,0.0,0.01214]
[1779142725459,50.58,77093.51,2.2,6e-05,0.0,0.01205]
[1779142728998,50.58,77093.56,2.2,6e-05,0.0,0.01205]
[1779142729490,50.58,77141.41,2.2,7e-05,0.0,0.013]
[1779142730132,50.58,77141.41,2.2,7e-05,0.0,0.013]
[1779142735539,50.58,77147.56,2.2,7e-05,0.0,0.01313]
[1779142740574,50.58,77136.08,2.2,7e-05,0.0,0.01289]
[1779142743595,50.58,77154.98,2.2,7e-05,0.0,0.01329]
[1779142748633,50.58,77157.01,2.2,7e-05,0.0,0.01333]
[1779142753668,50.58,77154.99,2.2,7e-05,0.0,0.01329]
[1779142759710,50.58,77154.81,2.2,7e-05,0.0,0.01328]
[1779142765752,50.58,77155.2,2.2,7e-05,0.0,0.01329]
[1779142770787,50.58,77154.2,2.2,7e-05,0.0,0.01327]
[1779142775823,50.58,77145.21,2.2,7e-05,0.0,0.01303]
[1779142780858,50.58,77147.45,2.2,7e-05,0.0,0.01308]
[1779142785893,50.58,77142.27,2.2,7e-05,0.0,0.01297]
[1779142790928,50.58,77142.04,2.2,7e-05,0.0,0.01296]
[1779142795964,50.58,77131.47,2.2,7e-05,0.0,0.01275]
[1779142800999,50.58,77122.93,2.2,6e-05,0.0,0.01258]
[1779142806035,50.58,77123.27,2.2,6e-05,0.0,0.01258]
[1779142812078,50.58,77123.23,2.2,6e-05,0.0,0.01258]
[1779142817112,50.58,77135.52,2.2,7e-05,0.0,0.01283]
[1779142822148,50.58,77143.29,2.2,7e-05,0.0,0.01299]
[1779142827183,50.58,77141.26,2.2,7e-05,0.0,0.01295]
[1779142828045,50.58,77141.26,2.2,7e-05,0.0,0.01295]
[1779142833225,50.58,77142.58,2.2,7e-05,0.0,0.01293]
[1779142838260,50.58,77145.03,2.2,7e-05,0.0,0.01298]
[1779142843303,50.58,77154.04,2.2,7e-05,0.0,0.01316]
[1779142848332,50.58,77162.86,2.2,7e-05,0.0,0.01335]
[1779142853367,50.58,77163.8,2.2,7e-05,0.0,0.01337]
[1779142858402,50.58,77151.57,2.2,7e-05,0.0,0.01311]
[1779142863451,50.58,77156.25,2.2,7e-05,0.0,0.01321]
[1779142868483,50.58,77164.62,2.2,7e-05,0.0,0.01339]
[1779142873518,50.58,77172.51,2.2,7e-05,0.0,0.01356]
[1779142874659,50.58,77172.51,2.2,7e-05,0.0,0.01356]
[1779142884358,50.58,77152.65,2.2,7e-05,0.0,0.01313]
[1779142889632,50.58,77142.57,2.2,7e-05,0.0,0.01293]
[1779142890697,50.58,77142.57,2.2,7e-05,0.0,0.01293]
[1779142900711,50.58,77146.22,2.2,7e-05,0.0,0.01295]
[1779142905746,50.58,77145.59,2.2,7e-05,0.0,0.01294]
[1779142910781,50.58,77141.67,2.2,7e-05,0.0,0.01286]
[1779142915816,50.58,77130.19,2.2,7e-05,0.0,0.01262]
[1779142920851,50.58,77134.9,2.2,7e-05,0.0,0.01272]
[1779142925887,50.58,77124.37,2.2,6e-05,0.0,0.01251]
[1779142930922,50.58,77108.26,2.2,6e-05,0.0,0.01219]
[1779142934548,50.58,77106.25,2.2,6e-05,0.0,0.01215]
[1779142940547,50.58,77114.21,2.2,6e-05,0.0,0.01231]
[1779142946072,50.58,77122.68,2.2,6e-05,0.0,0.01247]
[1779142952069,50.58,77127.99,2.2,6e-05,0.0,0.01253]
[1779142957104,50.58,77127.95,2.2,6e-05,0.0,0.01253]
[1779142962139,50.58,77129.23,2.2,6e-05,0.0,0.01255]
[1779142967175,50.58,77129.09,2.2,6e-05,0.0,0.01255]
[1779142972212,50.58,77129.92,2.2,6e-05,0.0,0.01257]
[1779142977247,50.58,77116.44,2.2,6e-05,0.0,0.0123]
[1779142982282,50.58,77117.14,2.2,6e-05,0.0,0.01231]
[1779142987317,50.58,77112.12,2.2,6e-05,0.0,0.01222]
[1779142992628,50.58,77120.2,2.2,6e-05,0.0,0.01237]
[1779142999401,50.58,77119.87,2.2,6e-05,0.0,0.01237]
[1779143004436,50.58,77120.74,2.2,6e-05,0.0,0.01239]
[1779143009471,50.58,77111.09,2.2,6e-05,0.0,0.0122]
[1779143014452,50.58,77115.86,2.2,6e-05,0.0,0.01224]
[1779143019541,50.58,77124.58,2.2,6e-05,0.0,0.01241]
[1779143024576,50.58,77126.23,2.2,6e-05,0.0,0.01245]
[1779143029611,50.58,77124.47,2.2,6e-05,0.0,0.01241]
[1779143034646,50.58,77125.81,2.2,6e-05,0.0,0.01244]
[1779143040688,50.58,77126.81,2.2,6e-05,0.0,0.01246]
[1779143045723,50.58,77122.38,2.2,6e-05,0.0,0.01237]
[1779143050758,50.58,77122.3,2.2,6e-05,0.0,0.01237]
[1779143056800,50.58,77123.1,2.2,6e-05,0.0,0.01238]
[1779143060756,50.58,77123.1,2.2,6e-05,0.0,0.01238]
[1779143065863,50.58,77122.97,2.2,6e-05,0.0,0.01238]
[1779143073920,50.58,77122.76,2.2,6e-05,0.0,0.01233]
[1779143078956,50.58,77124.33,2.2,6e-05,0.0,0.01236]
[1779143083992,50.58,77126.34,2.2,6e-05,0.0,0.0124]
[1779143089026,50.58,77138.76,2.2,7e-05,0.0,0.01265]
[1779143094061,50.58,77139.83,2.2,7e-05,0.0,0.01267]
[1779143099096,50.58,77140.27,2.2,7e-05,0.0,0.01268]
[1779143104131,50.58,77138.89,2.2,7e-05,0.0,0.01265]
[1779143109166,50.58,77138.41,2.2,7e-05,0.0,0.01264]
[1779143114201,50.58,77135.07,2.2,6e-05,0.0,0.01257]
[1779143119238,50.58,77149.79,2.2,7e-05,0.0,0.01287]
[1779143125280,50.58,77151.16,2.2,7e-05,0.0,0.0129]
[1779143130315,50.58,77150.02,2.2,7e-05,0.0,0.01288]
[1779143135350,50.58,77148.95,2.2,7e-05,0.0,0.01281]
[1779143140386,50.58,77136.51,2.2,6e-05,0.0,0.01255]
[1779143145421,50.58,77136.07,2.2,6e-05,0.0,0.01254]
[1779143150456,50.58,77135.99,2.2,6e-05,0.0,0.01254]
[1779143155491,50.58,77136.11,2.2,6e-05,0.0,0.01255]
[1779143160531,50.58,77127.83,2.2,6e-05,0.0,0.01238]
[1779143163552,50.58,77113.65,2.2,6e-05,0.0,0.0121]
[1779143166536,50.58,77111.54,2.2,6e-05,0.0,0.01206]
[1779143167186,50.58,77111.33,2.2,6e-05,0.0,0.01206]
[1779143172617,50.58,77114.0,2.2,6e-05,0.0,0.01211]
[1779143178659,50.58,77114.52,2.2,6e-05,0.0,0.01212]
[1779143183694,50.58,77120.77,2.2,6e-05,0.0,0.01224]
[1779143188729,50.58,77134.99,2.2,6e-05,0.0,0.01252]
[1779143193764,50.58,77138.28,2.2,6e-05,0.0,0.01254]
[1779143198799,50.58,77135.87,2.2,6e-05,0.0,0.01249]
[1779143203835,50.58,77135.81,2.2,6e-05,0.0,0.01249]
[1779143208870,50.58,77134.52,2.2,6e-05,0.0,0.01246]
[1779143213905,50.58,77138.61,2.2,6e-05,0.0,0.01255]
[1779143218942,50.58,77138.18,2.2,6e-05,0.0,0.01254]
[1779143223979,50.58,77137.16,2.2,6e-05,0.0,0.01252]
[1779143229015,50.58,77139.25,2.2,6e-05,0.0,0.01256]
[1779143234050,50.58,77137.87,2.2,6e-05,0.0,0.01253]
[1779143239085,50.58,77129.5,2.2,6e-05,0.0,0.01236]
[1779143244120,50.58,77128.41,2.2,6e-05,0.0,0.01234]
[1779143249155,50.58,77128.5,2.2,6e-05,0.0,0.01235]
[1779143254190,50.58,77130.93,2.2,6e-05,0.0,0.01234]
[1779143259225,50.58,77134.03,2.2,6e-05,0.0,0.01241]
[1779143264260,50.58,77134.22,2.2,6e-05,0.0,0.01241]
[1779143269295,50.58,77136.05,2.2,6e-05,0.0,0.01245]
[1779143275337,50.58,77134.65,2.2,6e-05,0.0,0.01242]
[1779143280372,50.58,77134.85,2.2,6e-05,0.0,0.01242]
[1779143285412,50.58,77135.4,2.2,6e-05,0.0,0.01243]
[1779143290447,50.58,77137.45,2.2,6e-05,0.0,0.01247]
[1779143295482,50.58,77141.98,2.2,6e-05,0.0,0.01256]
[1779143300520,50.58,77141.35,2.2,6e-05,0.0,0.01255]
[1779143305555,50.58,77132.2,2.2,6e-05,0.0,0.01237]
[1779143310590,50.58,77131.17,2.2,6e-05,0.0,0.01235]
[1779143315625,50.58,77132.22,2.2,6e-05,0.0,0.01232]
[1779143320660,50.58,77132.88,2.2,6e-05,0.0,0.01233]
[1779143325696,50.58,77132.79,2.2,6e-05,0.0,0.01233]
[1779143330731,50.58,77128.2,2.2,6e-05,0.0,0.01224]
[1779143335767,50.58,77119.72,2.2,6e-05,0.0,0.01208]
[1779143341816,50.58,77121.53,2.2,6e-05,0.0,0.01211]
[1779143346851,50.58,77117.01,2.2,6e-05,0.0,0.01202]
[1779143351886,50.58,77117.62,2.2,6e-05,0.0,0.01204]
[1779143356921,50.58,77117.28,2.2,6e-05,0.0,0.01203]
[1779143361956,50.58,77117.05,2.2,6e-05,0.0,0.01203]
[1779143369005,50.58,77119.78,2.2,6e-05,0.0,0.01208]
[1779143374040,50.58,77111.27,2.2,6e-05,0.0,0.01187]
[1779143379076,50.58,77101.14,2.2,6e-05,0.0,0.01168]
[1779143384111,50.58,77101.18,2.2,6e-05,0.0,0.01168]
[1779143389146,50.58,77100.18,2.2,6e-05,0.0,0.01166]
[1779143394182,50.58,77097.57,2.2,6e-05,0.0,0.01161]
[1779143399216,50.58,77096.06,2.2,6e-05,0.0,0.01158]
[1779143402241,50.58,77116.95,2.2,6e-05,0.0,0.01198]
[1779143407278,50.58,77118.43,2.2,6e-05,0.0,0.012]
[1779143412313,50.58,77109.86,2.2,6e-05,0.0,0.01184]
[1779143417348,50.58,77108.89,2.2,6e-05,0.0,0.01182]
[1779143422383,50.58,77105.91,2.2,6e-05,0.0,0.01177]
[1779143427429,50.58,77107.1,2.2,6e-05,0.0,0.01179]
[1779143432464,50.58,77109.08,2.2,6e-05,0.0,0.01178]
[1779143437499,50.58,77105.91,2.2,6e-05,0.0,0.01172]
[1779143442539,50.58,77098.61,2.2,6e-05,0.0,0.01158]
[1779143447569,50.58,77097.1,2.2,6e-05,0.0,0.01155]
[1779143452604,50.58,77092.37,2.2,6e-05,0.0,0.01147]
[1779143457639,50.58,77089.9,2.2,6e-05,0.0,0.01142]
[1779143462675,50.58,77080.76,2.2,6e-05,0.0,0.01125]
[1779143467710,50.58,77076.0,2.2,6e-05,0.0,0.01117]
[1779143472747,50.58,77075.25,2.2,6e-05,0.0,0.01115]
[1779143477780,50.58,77078.47,2.2,6e-05,0.0,0.01121]
[1779143482816,50.58,77078.98,2.2,6e-05,0.0,0.01122]
[1779143487850,50.58,77088.34,2.2,6e-05,0.0,0.01139]
[1779143492891,50.58,77092.32,2.2,6e-05,0.0,0.01142]
[1779143497922,50.58,77097.13,2.2,6e-05,0.0,0.01151]
[1779143502959,50.58,77092.24,2.2,6e-05,0.0,0.01142]
[1779143507994,50.58,77091.51,2.2,6e-05,0.0,0.01141]
[1779143513034,50.58,77098.65,2.2,6e-05,0.0,0.01154]
[1779143516055,50.58,77116.08,2.2,6e-05,0.0,0.01187]
[1779143521090,50.58,77116.35,2.2,6e-05,0.0,0.01187]
[1779143526125,50.58,77114.18,2.2,6e-05,0.0,0.01183]
[1779143531160,50.58,77114.23,2.2,6e-05,0.0,0.01183]
[1779143536195,50.58,77109.5,2.2,6e-05,0.0,0.01174]
[1779143541230,50.58,77109.43,2.2,6e-05,0.0,0.01174]
[1779143547273,50.58,77110.81,2.2,6e-05,0.0,0.01177]
[1779143559359,50.58,77113.27,2.2,6e-05,0.0,0.01177]
[1779143564394,50.58,77099.55,2.2,6e-05,0.0,0.01151]
[1779143570441,50.58,77096.67,2.2,6e-05,0.0,0.01146]
[1779143575476,50.58,77092.29,2.2,6e-05,0.0,0.01137]
[1779143580511,50.58,77088.3,2.2,6e-05,0.0,0.0113]
[1779143584540,50.58,77073.6,2.2,6e-05,0.0,0.01104]
[1779143589575,50.58,77078.16,2.2,6e-05,0.0,0.01112]
[1779143594610,50.58,77078.63,2.2,6e-05,0.0,0.01113]
[1779143599645,50.58,77079.69,2.2,6e-05,0.0,0.01115]
[1779143604680,50.58,77081.98,2.2,6e-05,0.0,0.01119]
[1779143610722,50.58,77082.46,2.2,6e-05,0.0,0.0112]
[1779143616764,50.58,77080.94,2.2,6e-05,0.0,0.01112]
[1779143621799,50.58,77081.14,2.2,6e-05,0.0,0.01113]
[1779143626834,50.58,77082.53,2.2,6e-05,0.0,0.01115]
[1779143631869,50.58,77092.82,2.2,6e-05,0.0,0.01134]
[1779143636904,50.58,77097.67,2.2,6e-05,0.0,0.01143]
[1779143641940,50.58,77098.41,2.2,6e-05,0.0,0.01144]
[1779143646975,50.58,77105.0,2.2,6e-05,0.0,0.01156]
[1779143652011,50.58,77105.08,2.2,6e-05,0.0,0.01157]
[1779143657046,50.58,77101.0,2.2,6e-05,0.0,0.01149]
[1779143662085,50.58,77089.09,2.2,6e-05,0.0,0.01127]
[1779143667119,50.58,77083.67,2.2,6e-05,0.0,0.01117]
[1779143672154,50.58,77080.09,2.2,6e-05,0.0,0.01106]
[1779143677189,50.58,77074.76,2.2,6e-05,0.0,0.01097]
[1779143678376,50.58,77074.76,2.2,6e-05,0.0,0.01097]
[1779143684238,50.58,77072.17,2.2,6e-05,0.0,0.01092]
[1779143689273,50.58,77071.83,2.2,6e-05,0.0,0.01092]
[1779143694309,50.58,77064.83,2.2,6e-05,0.0,0.01079]
[1779143699344,50.58,77063.58,2.2,6e-05,0.0,0.01077]
[1779143704379,50.58,77063.69,2.2,6e-05,0.0,0.01077]
[1779143709431,50.58,77070.92,2.2,6e-05,0.0,0.0109]
[1779143714466,50.58,77082.14,2.2,6e-05,0.0,0.0111]
[1779143719501,50.58,77085.48,2.2,6e-05,0.0,0.01116]
[1779143724536,50.58,77085.29,2.2,6e-05,0.0,0.01116]
[1779143729572,50.58,77087.21,2.2,6e-05,0.0,0.01119]
[1779143734459,50.58,77086.87,2.2,6e-05,0.0,0.01114]
[1779143740649,50.58,77086.63,2.2,6e-05,0.0,0.01114]
[1779143745684,50.58,77086.26,2.2,6e-05,0.0,0.01113]
[1779143750719,50.58,77085.39,2.2,6e-05,0.0,0.01112]
[1779143755754,50.58,77083.96,2.2,6e-05,0.0,0.01109]
[1779143760789,50.58,77084.43,2.2,6e-05,0.0,0.0111]
[1779143765824,50.58,77092.84,2.2,6e-05,0.0,0.01125]
[1779143770859,50.58,77094.25,2.2,6e-05,0.0,0.01128]
[1779143775894,50.58,77094.5,2.2,6e-05,0.0,0.01128]
[1779143777530,50.58,77094.5,2.2,6e-05,0.0,0.01128]
[1779143778430,50.58,77094.59,2.2,6e-05,0.0,0.01128]
[1779143783950,50.58,77094.37,2.2,6e-05,0.0,0.01128]
[1779143788985,50.58,77108.47,2.2,6e-05,0.0,0.01154]
[1779143794020,50.58,77118.96,2.2,6e-05,0.0,0.01169]
[1779143799055,50.58,77118.75,2.2,6e-05,0.0,0.01168]
[1779143804091,50.58,77112.57,2.2,6e-05,0.0,0.01157]
[1779143809125,50.58,77113.34,2.2,6e-05,0.0,0.01158]
[1779143814160,50.58,77114.9,2.2,6e-05,0.0,0.01161]
[1779143820202,50.58,77115.28,2.2,6e-05,0.0,0.01162]
[1779143825237,50.58,77115.09,2.2,6e-05,0.0,0.01161]
[1779143830272,50.58,77108.94,2.2,6e-05,0.0,0.0115]
[1779143835307,50.58,77102.88,2.2,6e-05,0.0,0.01139]
[1779143840349,50.58,77103.69,2.2,6e-05,0.0,0.0114]
[1779143845384,50.58,77102.99,2.2,6e-05,0.0,0.01139]
[1779143850419,50.58,77090.88,2.2,6e-05,0.0,0.01117]
[1779143855454,50.58,77092.47,2.2,6e-05,0.0,0.01115]
[1779143860489,50.58,77092.62,2.2,6e-05,0.0,0.01116]
[1779143865524,50.58,77092.92,2.2,6e-05,0.0,0.01116]
[1779143870559,50.58,77086.77,2.2,6e-05,0.0,0.01105]
[1779143876601,50.58,77090.11,2.2,6e-05,0.0,0.01111]
[1779143881636,50.58,77099.22,2.2,6e-05,0.0,0.01128]
[1779143886671,50.58,77107.55,2.2,6e-05,0.0,0.01143]
[1779143891706,50.58,77104.19,2.2,6e-05,0.0,0.01137]
[1779143896742,50.58,77101.23,2.2,6e-05,0.0,0.01131]
[1779143901776,50.58,77100.29,2.2,6e-05,0.0,0.0113]
[1779143906811,50.58,77103.61,2.2,6e-05,0.0,0.01136]
[1779143911846,50.58,77103.23,2.2,6e-05,0.0,0.0113]
[1779143916881,50.58,77102.13,2.2,6e-05,0.0,0.01128]
[1779143921916,50.58,77101.98,2.2,6e-05,0.0,0.01128]
[1779143926951,50.58,77102.86,2.2,6e-05,0.0,0.0113]
[1779143931986,50.58,77102.81,2.2,6e-05,0.0,0.0113]
[1779143937021,50.58,77103.76,2.2,6e-05,0.0,0.01131]
[1779143942056,50.58,77105.2,2.2,6e-05,0.0,0.01134]
[1779143947095,50.58,77096.9,2.2,6e-05,0.0,0.01119]
[1779143952130,50.58,77091.93,2.2,6e-05,0.0,0.0111]
[1779143957165,50.58,77091.97,2.2,6e-05,0.0,0.0111]
[1779143962200,50.58,77097.34,2.2,6e-05,0.0,0.0112]
[1779143967235,50.58,77101.14,2.2,6e-05,0.0,0.01127]
[1779143972272,50.58,77101.94,2.2,6e-05,0.0,0.01124]
[1779143977307,50.58,77098.73,2.2,6e-05,0.0,0.01118]
[1779143982342,50.58,77098.82,2.2,6e-05,0.0,0.01118]
[1779143987377,50.58,77106.33,2.2,6e-05,0.0,0.01132]
[1779143992412,50.58,77103.52,2.2,6e-05,0.0,0.01126]
[1779143997447,50.58,77104.76,2.2,6e-05,0.0,0.01129]
[1779144002482,50.58,77107.47,2.2,6e-05,0.0,0.01134]
[1779144007517,50.58,77105.92,2.2,6e-05,0.0,0.01131]
[1779144012552,50.58,77105.3,2.2,6e-05,0.0,0.0113]
[1779144017587,50.58,77104.43,2.2,6e-05,0.0,0.01128]
[1779144022622,50.58,77103.99,2.2,6e-05,0.0,0.01127]
[1779144027657,50.58,77101.86,2.2,6e-05,0.0,0.01123]
[1779144032692,50.58,77101.64,2.2,6e-05,0.0,0.01119]
[1779144034706,50.58,77086.31,2.2,6e-05,0.0,0.01091]
[1779144039741,50.58,77077.78,2.2,6e-05,0.0,0.01076]
[1779144044786,50.58,77067.76,2.2,5e-05,0.0,0.01059]
[1779144046791,50.58,77049.85,2.2,5e-05,0.0,0.01028]
[1779144051826,50.58,77038.97,2.2,5e-05,0.0,0.0101]
[1779144056862,50.58,77039.07,2.2,5e-05,0.0,0.01011]
[1779144061897,50.58,77042.19,2.2,5e-05,0.0,0.01016]
[1779144066932,50.58,77035.47,2.2,5e-05,0.0,0.01005]
[1779144071975,50.58,77027.72,2.2,5e-05,0.0,0.00992]
[1779144077009,50.58,77029.94,2.2,5e-05,0.0,0.00996]
[1779144082044,50.58,77017.88,2.2,5e-05,0.0,0.00976]
[1779144087079,50.58,77016.44,2.2,5e-05,0.0,0.00974]
[1779144092114,50.58,77016.32,2.2,5e-05,0.0,0.0097]
[1779144097149,50.58,77018.28,2.2,5e-05,0.0,0.00973]
[1779144102185,50.58,77018.55,2.2,5e-05,0.0,0.00973]
[1779144107221,50.58,77021.14,2.2,5e-05,0.0,0.00977]
[1779144112257,50.58,77025.34,2.2,5e-05,0.0,0.00984]
[1779144117292,50.58,77033.33,2.2,5e-05,0.0,0.00997]
[1779144122327,50.58,77033.53,2.2,5e-05,0.0,0.00997]
[1779144127362,50.58,77032.85,2.2,5e-05,0.0,0.00996]
[1779144132397,50.58,77028.63,2.2,5e-05,0.0,0.00989]
[1779144137432,50.58,77017.54,2.2,5e-05,0.0,0.00972]
[1779144142469,50.58,77009.05,2.2,5e-05,0.0,0.00958]
[1779144147504,50.58,77005.78,2.2,5e-05,0.0,0.00953]
[1779144151532,50.58,76992.69,2.2,5e-05,0.0,0.00929]
[1779144156567,50.58,76991.5,2.2,5e-05,0.0,0.00927]
[1779144161602,50.58,76991.23,2.2,5e-05,0.0,0.00927]
[1779144166637,50.58,76992.16,2.2,5e-05,0.0,0.00928]
[1779144171672,50.58,76993.86,2.2,5e-05,0.0,0.00931]
[1779144176707,50.58,76990.74,2.2,5e-05,0.0,0.00926]
[1779144181742,50.58,76990.64,2.2,5e-05,0.0,0.00926]
[1779144186782,50.58,76989.11,2.2,5e-05,0.0,0.00924]
[1779144191816,50.58,76991.44,2.2,5e-05,0.0,0.00927]
[1779144196851,50.58,76999.46,2.2,5e-05,0.0,0.0094]
[1779144201886,50.58,76995.59,2.2,5e-05,0.0,0.00934]
[1779144206921,50.58,76990.52,2.2,5e-05,0.0,0.00926]
[1779144211957,50.58,76988.62,2.2,5e-05,0.0,0.00919]
[1779144216992,50.58,76987.68,2.2,5e-05,0.0,0.00918]
[1779144222027,50.58,76990.35,2.2,5e-05,0.0,0.00922]
[1779144227062,50.58,76989.54,2.2,5e-05,0.0,0.00921]
[1779144232097,50.58,76984.98,2.2,5e-05,0.0,0.00914]
[1779144237132,50.58,76984.64,2.2,5e-05,0.0,0.00913]
[1779144242167,50.58,76984.66,2.2,5e-05,0.0,0.00913]
[1779144247202,50.58,76992.78,2.2,5e-05,0.0,0.00926]
[1779144257272,50.58,76994.38,2.2,5e-05,0.0,0.00928]
[1779144262307,50.58,76998.75,2.2,5e-05,0.0,0.00935]
[1779144267824,50.58,76999.18,2.2,5e-05,0.0,0.00935]
[1779144268799,50.58,76998.85,2.2,5e-05,0.0,0.00935]
[1779144275398,50.58,76999.59,2.2,5e-05,0.0,0.00932]
[1779144280433,50.58,77000.96,2.2,5e-05,0.0,0.00934]
[1779144286475,50.58,76999.91,2.2,5e-05,0.0,0.00933]
[1779144291510,50.58,77002.66,2.2,5e-05,0.0,0.00937]
[1779144296546,50.58,77002.2,2.2,5e-05,0.0,0.00936]
[1779144301581,50.58,77000.56,2.2,5e-05,0.0,0.00934]
[1779144306616,50.58,77000.32,2.2,5e-05,0.0,0.00933]
[1779144311651,50.58,76998.55,2.2,5e-05,0.0,0.00931]
[1779144316686,50.58,76998.25,2.2,5e-05,0.0,0.0093]
[1779144321721,50.58,76997.88,2.2,5e-05,0.0,0.00929]
[1779144326756,50.58,77001.26,2.2,5e-05,0.0,0.00935]
[1779144331795,50.58,77001.33,2.2,5e-05,0.0,0.00931]
[1779144336830,50.58,77001.16,2.2,5e-05,0.0,0.00931]
[1779144342903,50.58,77000.85,2.2,5e-05,0.0,0.0093]
[1779144347938,50.58,76996.1,2.2,5e-05,0.0,0.00923]
[1779144353980,50.58,76993.07,2.2,5e-05,0.0,0.00918]
[1779144360023,50.58,76990.39,2.2,5e-05,0.0,0.00914]
[1779144365065,50.58,76983.14,2.2,5e-05,0.0,0.00904]
[1779144370103,50.58,76983.42,2.2,5e-05,0.0,0.00904]
[1779144378159,50.58,76983.01,2.2,5e-05,0.0,0.00903]
[1779144383194,50.58,76983.03,2.2,5e-05,0.0,0.00903]
[1779144388229,50.58,76983.1,2.2,5e-05,0.0,0.00903]
[1779144388534,50.58,76983.1,2.2,5e-05,0.0,0.00903]
[1779144388879,50.58,76983.1,2.2,5e-05,0.0,0.00903]
[1779144398299,50.58,76983.26,2.2,5e-05,0.0,0.009]
[1779144403334,50.58,76984.09,2.2,5e-05,0.0,0.00901]
[1779144408369,50.58,76984.13,2.2,5e-05,0.0,0.00901]
[1779144413404,50.58,76983.82,2.2,5e-05,0.0,0.00901]
[1779144418439,50.58,76989.95,2.2,5e-05,0.0,0.0091]
[1779144423475,50.58,76986.5,2.2,5e-05,0.0,0.00905]
[1779144428510,50.58,76986.54,2.2,5e-05,0.0,0.00905]
[1779144437573,50.58,76985.57,2.2,5e-05,0.0,0.00903]
[1779144442608,50.58,76984.58,2.2,5e-05,0.0,0.00902]
[1779144447643,50.58,76981.82,2.2,5e-05,0.0,0.00898]
[1779144452678,50.58,76981.48,2.2,5e-05,0.0,0.00894]
[1779144457713,50.58,76981.1,2.2,5e-05,0.0,0.00893]
[1779144460738,50.58,76964.7,2.2,4e-05,0.0,0.00869]
[1779144465773,50.58,76962.42,2.2,4e-05,0.0,0.00866]
[1779144470808,50.58,76958.25,2.2,4e-05,0.0,0.0086]
[1779144475843,50.58,76954.7,2.2,4e-05,0.0,0.00855]
[1779144480878,50.58,76947.19,2.2,4e-05,0.0,0.00845]
[1779144485913,50.58,76953.0,2.2,4e-05,0.0,0.00853]
[1779144487927,50.58,76939.06,2.2,4e-05,0.0,0.00833]
[1779144492962,50.58,76939.59,2.2,4e-05,0.0,0.00834]
[1779144497997,50.58,76943.47,2.2,4e-05,0.0,0.00839]
[1779144503033,50.58,76945.35,2.2,4e-05,0.0,0.00842]
[1779144508068,50.58,76950.84,2.2,4e-05,0.0,0.0085]
[1779144513103,50.58,76951.54,2.2,4e-05,0.0,0.00847]
[1779144518138,50.58,76951.41,2.2,4e-05,0.0,0.00847]
[1779144523173,50.58,76952.34,2.2,4e-05,0.0,0.00848]
[1779144529218,50.58,76955.07,2.2,4e-05,0.0,0.00852]
[1779144536267,50.58,76954.81,2.2,4e-05,0.0,0.00852]
[1779144541302,50.58,76954.89,2.2,4e-05,0.0,0.00852]
[1779144546348,50.58,76947.71,2.2,4e-05,0.0,0.00842]
[1779144551384,50.58,76946.44,2.2,4e-05,0.0,0.0084]
[1779144556420,50.58,76946.02,2.2,4e-05,0.0,0.00839]
[1779144561454,50.58,76945.28,2.2,4e-05,0.0,0.00838]
[1779144566489,50.58,76945.18,2.2,4e-05,0.0,0.00838]
[1779144571524,50.58,76944.54,2.2,4e-05,0.0,0.00834]
[1779144576559,50.58,76944.61,2.2,4e-05,0.0,0.00834]
[1779144581594,50.58,76944.65,2.2,4e-05,0.0,0.00834]
[1779144586629,50.58,76943.06,2.2,4e-05,0.0,0.00832]
[1779144593679,50.58,76938.03,2.2,4e-05,0.0,0.00825]
[1779144598714,50.58,76937.94,2.2,4e-05,0.0,0.00825]
[1779144603749,50.58,76942.76,2.2,4e-05,0.0,0.00831]
[1779144608784,50.58,76944.34,2.2,4e-05,0.0,0.00834]
[1779144613819,50.58,76943.28,2.2,4e-05,0.0,0.00832]
[1779144619861,50.58,76941.46,2.2,4e-05,0.0,0.0083]
[1779144624896,50.58,76942.44,2.2,4e-05,0.0,0.00831]
[1779144629934,50.58,76941.56,2.2,4e-05,0.0,0.0083]
[1779144634969,50.58,76939.08,2.2,4e-05,0.0,0.00823]
[1779144640011,50.58,76930.75,2.2,4e-05,0.0,0.00812]
[1779144645045,50.58,76931.4,2.2,4e-05,0.0,0.00813]
[1779144650080,50.58,76931.38,2.2,4e-05,0.0,0.00813]
[1779144655115,50.58,76932.39,2.2,4e-05,0.0,0.00814]
[1779144658221,50.58,76908.94,2.2,4e-05,0.0,0.00783]
[1779144659153,50.58,76888.31,2.2,4e-05,0.0,0.00756]
[1779144663182,50.58,76905.35,2.2,4e-05,0.0,0.00778]
[1779144668217,50.58,76906.24,2.2,4e-05,0.0,0.00779]
[1779144672246,50.58,76919.78,2.2,4e-05,0.0,0.00797]
[1779144678299,50.58,76924.33,2.2,4e-05,0.0,0.00803]
[1779144683335,50.58,76926.19,2.2,4e-05,0.0,0.00806]
[1779144688370,50.58,76941.68,2.2,4e-05,0.0,0.00827]
[1779144693405,50.58,76938.09,2.2,4e-05,0.0,0.00818]
[1779144698441,50.58,76935.08,2.2,4e-05,0.0,0.00814]
[1779144703477,50.58,76928.51,2.2,4e-05,0.0,0.00805]
[1779144708512,50.58,76925.6,2.2,4e-05,0.0,0.00801]
[1779144713547,50.58,76915.04,2.2,4e-05,0.0,0.00787]
[1779144718582,50.58,76914.71,2.2,4e-05,0.0,0.00787]
[1779144723617,50.58,76919.84,2.2,4e-05,0.0,0.00794]
[1779144728652,50.58,76918.23,2.2,4e-05,0.0,0.00792]
[1779144733687,50.58,76919.27,2.2,4e-05,0.0,0.00793]
[1779144738722,50.58,76918.66,2.2,4e-05,0.0,0.00792]
[1779144743757,50.58,76918.68,2.2,4e-05,0.0,0.00792]
[1779144756848,50.58,76918.63,2.2,4e-05,0.0,0.00789]
[1779144761883,50.58,76918.38,2.2,4e-05,0.0,0.00789]
[1779144766919,50.58,76922.48,2.2,4e-05,0.0,0.00794]
[1779144771954,50.58,76922.2,2.2,4e-05,0.0,0.00794]
[1779144776989,50.58,76919.75,2.2,4e-05,0.0,0.0079]
[1779144782029,50.58,76914.3,2.2,4e-05,0.0,0.00783]
[1779144787064,50.58,76910.13,2.2,4e-05,0.0,0.00778]
[1779144792099,50.58,76912.07,2.2,4e-05,0.0,0.0078]
[1779144797136,50.58,76920.26,2.2,4e-05,0.0,0.00791]
[1779144803178,50.58,76923.02,2.2,4e-05,0.0,0.00795]
[1779144808213,50.58,76923.92,2.2,4e-05,0.0,0.00796]
[1779144813248,50.58,76928.53,2.2,4e-05,0.0,0.00799]
[1779144817281,50.58,76946.76,2.2,4e-05,0.0,0.00823]
[1779144819294,50.58,76961.28,2.2,4e-05,0.0,0.00843]
[1779144824329,50.58,76958.9,2.2,4e-05,0.0,0.0084]
[1779144829364,50.58,76958.06,2.2,4e-05,0.0,0.00839]
[1779144835406,50.58,76945.62,2.2,4e-05,0.0,0.00822]
[1779144840442,50.58,76940.85,2.2,4e-05,0.0,0.00815]
[1779144845479,50.58,76934.62,2.2,4e-05,0.0,0.00807]
[1779144850547,50.58,76942.67,2.2,4e-05,0.0,0.00818]
[1779144850648,50.58,76971.83,2.2,4e-05,0.0,0.00858]
[1779144856557,50.58,76976.45,2.2,4e-05,0.0,0.00865]
[1779144861592,50.58,76979.79,2.2,4e-05,0.0,0.00869]
[1779144866627,50.58,76983.65,2.2,4e-05,0.0,0.00875]
[1779144871662,50.58,76980.51,2.2,4e-05,0.0,0.00867]
[1779144876697,50.58,76981.42,2.2,4e-05,0.0,0.00868]
[1779144881732,50.58,76980.42,2.2,4e-05,0.0,0.00867]
[1779144884753,50.58,76965.74,2.2,4e-05,0.0,0.00846]
[1779144890795,50.58,76963.51,2.2,4e-05,0.0,0.00843]
[1779144895830,50.58,76964.75,2.2,4e-05,0.0,0.00844]
[1779144900865,50.58,76968.33,2.2,4e-05,0.0,0.00849]
[1779144907918,50.58,76966.2,2.2,4e-05,0.0,0.00847]
[1779144912954,50.58,76961.65,2.2,4e-05,0.0,0.0084]
[1779144918996,50.58,76953.71,2.2,4e-05,0.0,0.00829]
[1779144925039,50.58,76955.41,2.2,4e-05,0.0,0.00832]
[1779144930074,50.58,76955.32,2.2,4e-05,0.0,0.00831]
[1779144935109,50.58,76957.09,2.2,4e-05,0.0,0.0083]
[1779144941151,50.58,76959.56,2.2,4e-05,0.0,0.00834]
[1779144946186,50.58,76961.81,2.2,4e-05,0.0,0.00837]
[1779144951221,50.58,76962.5,2.2,4e-05,0.0,0.00838]
[1779144956256,50.58,76963.01,2.2,4e-05,0.0,0.00839]
[1779144962299,50.58,76964.85,2.2,4e-05,0.0,0.00841]
[1779144969348,50.58,76964.24,2.2,4e-05,0.0,0.0084]
[1779144974383,50.58,76964.16,2.2,4e-05,0.0,0.0084]
[1779144980425,50.58,76963.54,2.2,4e-05,0.0,0.00839]
[1779144985460,50.58,76963.96,2.2,4e-05,0.0,0.0084]
[1779144993516,50.58,76964.23,2.2,4e-05,0.0,0.00837]
[1779144998551,50.58,76964.68,2.2,4e-05,0.0,0.00837]
[1779144999534,50.58,76964.68,2.2,4e-05,0.0,0.00837]
[1779145000545,50.58,76965.47,2.2,4e-05,0.0,0.00838]
[1779145006609,50.58,76966.02,2.2,4e-05,0.0,0.00839]
[1779145011644,50.58,76965.41,2.2,4e-05,0.0,0.00838]
[1779145017686,50.58,76964.84,2.2,4e-05,0.0,0.00838]
[1779145022721,50.58,76965.2,2.2,4e-05,0.0,0.00838]
[1779145029770,50.58,76965.36,2.2,4e-05,0.0,0.00838]
[1779145036819,50.58,76966.2,2.2,4e-05,0.0,0.00839]
[1779145041854,50.58,76966.54,2.2,4e-05,0.0,0.0084]
[1779145046889,50.58,76974.73,2.2,4e-05,0.0,0.00851]
[1779145051924,50.58,76980.58,2.2,4e-05,0.0,0.00856]
[1779145056959,50.58,76982.68,2.2,4e-05,0.0,0.00859]
[1779145063001,50.58,76982.4,2.2,4e-05,0.0,0.00859]
[1779145070050,50.58,76982.96,2.2,4e-05,0.0,0.00859]
[1779145075085,50.58,76997.49,2.2,4e-05,0.0,0.0088]
[1779145080120,50.58,76996.72,2.2,4e-05,0.0,0.00879]
[1779145085155,50.58,76996.74,2.2,4e-05,0.0,0.00879]
[1779145090198,50.58,76990.2,2.2,4e-05,0.0,0.0087]
[1779145096239,50.58,76989.9,2.2,4e-05,0.0,0.00869]
[1779145101274,50.58,76991.17,2.2,4e-05,0.0,0.00871]
[1779145106309,50.58,76991.17,2.2,4e-05,0.0,0.00871]
[1779145111344,50.58,76991.65,2.2,4e-05,0.0,0.00868]
[1779145116379,50.58,76992.4,2.2,4e-05,0.0,0.00869]
[1779145121415,50.58,76993.55,2.2,4e-05,0.0,0.00871]
[1779145126450,50.58,77003.21,2.2,5e-05,0.0,0.00885]
[1779145131489,50.58,77002.6,2.2,5e-05,0.0,0.00884]
[1779145136524,50.58,77007.45,2.2,5e-05,0.0,0.00891]
[1779145141559,50.58,77007.6,2.2,5e-05,0.0,0.00891]
[1779145147602,50.58,77007.97,2.2,5e-05,0.0,0.00892]
[1779145152638,50.58,77009.64,2.2,5e-05,0.0,0.00894]
[1779145156666,50.58,77023.73,2.2,5e-05,0.0,0.00915]
[1779145161701,50.58,77026.54,2.2,5e-05,0.0,0.0092]
[1779145166736,50.58,77026.33,2.2,5e-05,0.0,0.00919]
[1779145171771,50.58,77026.51,2.2,5e-05,0.0,0.00916]
[1779145176808,50.58,77029.24,2.2,5e-05,0.0,0.0092]
[1779145182851,50.58,77031.26,2.2,5e-05,0.0,0.00923]
[1779145188893,50.58,77029.05,2.2,5e-05,0.0,0.0092]
[1779145193928,50.58,77029.11,2.2,5e-05,0.0,0.0092]
[1779145198963,50.58,77029.21,2.2,5e-05,0.0,0.0092]
[1779145203998,50.58,77014.94,2.2,5e-05,0.0,0.00899]
[1779145209033,50.58,77014.38,2.2,5e-05,0.0,0.00898]
[1779145214068,50.58,77028.32,2.2,5e-05,0.0,0.00919]
[1779145219103,50.58,77029.21,2.2,5e-05,0.0,0.0092]
[1779145225145,50.58,77023.42,2.2,5e-05,0.0,0.00911]
[1779145230180,50.58,77025.82,2.2,5e-05,0.0,0.00915]
[1779145235215,50.58,77029.49,2.2,5e-05,0.0,0.00917]
[1779145240250,50.58,77036.22,2.2,5e-05,0.0,0.00927]
[1779145246292,50.58,77035.23,2.2,5e-05,0.0,0.00925]
[1779145251327,50.58,77038.87,2.2,5e-05,0.0,0.00931]
[1779145256362,50.58,77038.13,2.2,5e-05,0.0,0.0093]
[1779145261397,50.58,77033.01,2.2,5e-05,0.0,0.00922]
[1779145266432,50.58,77032.73,2.2,5e-05,0.0,0.00921]
[1779145271467,50.58,77032.56,2.2,5e-05,0.0,0.00921]
[1779145277509,50.58,77032.47,2.2,5e-05,0.0,0.00921]
[1779145281996,50.58,77034.02,2.2,5e-05,0.0,0.00923]
[1779145282504,50.58,77033.9,2.2,5e-05,0.0,0.00923]
[1779145287582,50.58,77050.56,2.2,5e-05,0.0,0.00949]
[1779145292620,50.58,77055.52,2.2,5e-05,0.0,0.00953]
[1779145297656,50.58,77057.83,2.2,5e-05,0.0,0.00956]
[1779145302691,50.58,77060.75,2.2,5e-05,0.0,0.00961]
[1779145307726,50.58,77061.49,2.2,5e-05,0.0,0.00962]
[1779145311756,50.58,77075.35,2.2,5e-05,0.0,0.00984]
[1779145316791,50.58,77081.02,2.2,5e-05,0.0,0.00993]
[1779145321830,50.58,77080.31,2.2,5e-05,0.0,0.00992]
[1779145326865,50.58,77090.16,2.2,5e-05,0.0,0.01008]
[1779145331901,50.58,77091.29,2.2,5e-05,0.0,0.0101]
[1779145336936,50.58,77105.01,2.2,5e-05,0.0,0.01033]
[1779145341971,50.58,77109.59,2.2,5e-05,0.0,0.01041]
[1779145347006,50.58,77108.28,2.2,5e-05,0.0,0.01039]
[1779145350927,50.58,77100.46,2.2,5e-05,0.0,0.01026]
[1779145356069,50.58,77092.69,2.2,5e-05,0.0,0.01008]
[1779145361104,50.58,77089.54,2.2,5e-05,0.0,0.01003]
[1779145366139,50.58,77085.78,2.2,5e-05,0.0,0.00997]
[1779145371174,50.58,77084.98,2.2,5e-05,0.0,0.00996]
[1779145376209,50.58,77094.02,2.2,5e-05,0.0,0.01011]
[1779145381244,50.58,77094.96,2.2,5e-05,0.0,0.01012]
[1779145386279,50.58,77081.21,2.2,5e-05,0.0,0.0099]
[1779145387351,50.58,77081.21,2.2,5e-05,0.0,0.0099]
[1779145387722,50.58,77081.05,2.2,5e-05,0.0,0.00989]
[1779145393328,50.58,77082.44,2.2,5e-05,0.0,0.00992]
[1779145398363,50.58,77082.14,2.2,5e-05,0.0,0.00991]
[1779145403398,50.58,77081.99,2.2,5e-05,0.0,0.00991]
[1779145408433,50.58,77067.01,2.2,5e-05,0.0,0.00967]
[1779145413468,50.58,77059.64,2.2,5e-05,0.0,0.00951]
[1779145418503,50.58,77051.97,2.2,5e-05,0.0,0.00939]
[1779145423538,50.58,77050.99,2.2,5e-05,0.0,0.00938]
[1779145428573,50.58,77053.77,2.2,5e-05,0.0,0.00942]
[1779145432601,50.58,77068.26,2.2,5e-05,0.0,0.00965]
[1779145437636,50.58,77074.92,2.2,5e-05,0.0,0.00976]
[1779145442671,50.58,77075.79,2.2,5e-05,0.0,0.00977]
[1779145447706,50.58,77076.34,2.2,5e-05,0.0,0.00978]
[1779145452741,50.58,77075.07,2.2,5e-05,0.0,0.00976]
[1779145457776,50.58,77075.6,2.2,5e-05,0.0,0.00977]
[1779145462811,50.58,77088.07,2.2,5e-05,0.0,0.00997]
[1779145467846,50.58,77089.23,2.2,5e-05,0.0,0.00999]
[1779145474895,50.58,77086.82,2.2,5e-05,0.0,0.00991]
[1779145479930,50.58,77087.03,2.2,5e-05,0.0,0.00991]
[1779145485972,50.58,77086.81,2.2,5e-05,0.0,0.00991]
[1779145491007,50.58,77088.5,2.2,5e-05,0.0,0.00993]
[1779145496044,50.58,77094.09,2.2,5e-05,0.0,0.01003]
[1779145501079,50.58,77096.96,2.2,5e-05,0.0,0.01007]
[1779145506114,50.58,77095.79,2.2,5e-05,0.0,0.01005]
[1779145511149,50.58,77089.16,2.2,5e-05,0.0,0.00994]
[1779145516187,50.58,77086.16,2.2,5e-05,0.0,0.0099]
[1779145521222,50.58,77072.99,2.2,5e-05,0.0,0.00968]
[1779145526257,50.58,77068.4,2.2,5e-05,0.0,0.00961]
[1779145531293,50.58,77063.6,2.2,5e-05,0.0,0.0095]
[1779145536328,50.58,77063.81,2.2,5e-05,0.0,0.0095]
[1779145541363,50.58,77059.94,2.2,5e-05,0.0,0.00944]
[1779145546398,50.58,77060.06,2.2,5e-05,0.0,0.00944]
[1779145551433,50.58,77055.66,2.2,5e-05,0.0,0.00937]
[1779145556468,50.58,77054.17,2.2,5e-05,0.0,0.00935]
[1779145561503,50.58,77055.65,2.2,5e-05,0.0,0.00937]
[1779145566549,50.58,77064.6,2.2,5e-05,0.0,0.00951]
[1779145572589,50.58,77065.74,2.2,5e-05,0.0,0.00953]
[1779145577624,50.58,77065.53,2.2,5e-05,0.0,0.00953]
[1779145582659,50.58,77064.6,2.2,5e-05,0.0,0.00951]
[1779145587694,50.58,77064.32,2.2,5e-05,0.0,0.00951]
[1779145592729,50.58,77064.71,2.2,5e-05,0.0,0.00947]
[1779145597764,50.58,77066.9,2.2,5e-05,0.0,0.00951]
[1779145602799,50.58,77062.51,2.2,5e-05,0.0,0.00944]
[1779145607834,50.58,77065.74,2.2,5e-05,0.0,0.00949]
[1779145612869,50.58,77068.19,2.2,5e-05,0.0,0.00953]
[1779145617904,50.58,77075.08,2.2,5e-05,0.0,0.00964]
[1779145622939,50.58,77080.11,2.2,5e-05,0.0,0.00972]
[1779145627974,50.58,77079.82,2.2,5e-05,0.0,0.00971]
[1779145634016,50.58,77084.11,2.2,5e-05,0.0,0.00978]
[1779145639052,50.58,77084.0,2.2,5e-05,0.0,0.00978]
[1779145644087,50.58,77086.4,2.2,5e-05,0.0,0.00982]
[1779145649122,50.58,77086.79,2.2,5e-05,0.0,0.00982]
[1779145654157,50.58,77088.31,2.2,5e-05,0.0,0.00981]
[1779145659193,50.58,77086.21,2.2,5e-05,0.0,0.00978]
[1779145664227,50.58,77086.48,2.2,5e-05,0.0,0.00978]
[1779145669262,50.58,77086.05,2.2,5e-05,0.0,0.00977]
[1779145674297,50.58,77085.23,2.2,5e-05,0.0,0.00976]
[1779145679332,50.58,77081.67,2.2,5e-05,0.0,0.0097]
[1779145684367,50.58,77084.08,2.2,5e-05,0.0,0.00974]
[1779145689402,50.58,77085.29,2.2,5e-05,0.0,0.00976]
[1779145694437,50.58,77085.23,2.2,5e-05,0.0,0.00976]
[1779145699473,50.58,77083.54,2.2,5e-05,0.0,0.00973]
[1779145704509,50.58,77079.62,2.2,5e-05,0.0,0.00967]
[1779145709543,50.58,77078.6,2.2,5e-05,0.0,0.00965]
[1779145715585,50.58,77076.96,2.2,5e-05,0.0,0.00959]
[1779145721627,50.58,77074.41,2.2,5e-05,0.0,0.00955]
[1779145726662,50.58,77074.54,2.2,5e-05,0.0,0.00955]
[1779145731697,50.58,77074.36,2.2,5e-05,0.0,0.00955]
[1779145737739,50.58,77075.78,2.2,5e-05,0.0,0.00957]
[1779145742774,50.58,77075.73,2.2,5e-05,0.0,0.00957]
[1779145747809,50.58,77077.49,2.2,5e-05,0.0,0.0096]
[1779145752844,50.58,77078.02,2.2,5e-05,0.0,0.0096]
[1779145757879,50.58,77077.9,2.2,5e-05,0.0,0.0096]
[1779145762914,50.58,77077.79,2.2,5e-05,0.0,0.0096]
[1779145768956,50.58,77077.76,2.2,5e-05,0.0,0.0096]
[1779145773991,50.58,77077.4,2.2,5e-05,0.0,0.00956]
[1779145779030,50.58,77073.83,2.2,5e-05,0.0,0.0095]
[1779145784065,50.58,77073.22,2.2,5e-05,0.0,0.00949]
[1779145789100,50.58,77073.92,2.2,5e-05,0.0,0.0095]
[1779145794135,50.58,77076.5,2.2,5e-05,0.0,0.00954]
[1779145799170,50.58,77090.38,2.2,5e-05,0.0,0.00976]
[1779145807226,50.58,77100.83,2.2,5e-05,0.0,0.00993]
[1779145813268,50.58,77099.03,2.2,5e-05,0.0,0.0099]
[1779145819310,50.58,77096.99,2.2,5e-05,0.0,0.00987]
[1779145824345,50.58,77094.63,2.2,5e-05,0.0,0.00983]
[1779145830391,50.58,77093.9,2.2,5e-05,0.0,0.00982]
[1779145835426,50.58,77089.28,2.2,5e-05,0.0,0.0097]
[1779145840461,50.58,77084.12,2.2,5e-05,0.0,0.00962]
[1779145845496,50.58,77084.27,2.2,5e-05,0.0,0.00962]
[1779145850531,50.58,77084.27,2.2,5e-05,0.0,0.00962]
[1779145855566,50.58,77084.63,2.2,5e-05,0.0,0.00963]
[1779145860601,50.58,77084.81,2.2,5e-05,0.0,0.00963]
[1779145865636,50.58,77085.66,2.2,5e-05,0.0,0.00965]
[1779145870671,50.58,77085.66,2.2,5e-05,0.0,0.00965]
[1779145875706,50.58,77085.31,2.2,5e-05,0.0,0.00964]
[1779145880742,50.58,77085.42,2.2,5e-05,0.0,0.00964]
[1779145885776,50.58,77085.42,2.2,5e-05,0.0,0.00964]
[1779145891818,50.58,77084.28,2.2,5e-05,0.0,0.00958]
[1779145896853,50.58,77083.25,2.2,5e-05,0.0,0.00957]
[1779145901888,50.58,77075.03,2.2,5e-05,0.0,0.00944]
[1779145906923,50.58,77071.7,2.2,5e-05,0.0,0.00939]
[1779145911958,50.58,77071.91,2.2,5e-05,0.0,0.00939]
[1779145916993,50.58,77067.75,2.2,5e-05,0.0,0.00933]
[1779145922029,50.58,77061.55,2.2,5e-05,0.0,0.00923]
[1779145927064,50.58,77069.17,2.2,5e-05,0.0,0.00935]
[1779145932099,50.58,77069.64,2.2,5e-05,0.0,0.00936]
[1779145937135,50.58,77081.17,2.2,5e-05,0.0,0.00954]
[1779145942170,50.58,77080.88,2.2,5e-05,0.0,0.00953]
[1779145947205,50.58,77081.16,2.2,5e-05,0.0,0.00954]
[1779145952240,50.58,77081.23,2.2,5e-05,0.0,0.0095]
[1779145957275,50.58,77075.4,2.2,5e-05,0.0,0.00941]
[1779145962311,50.58,77075.23,2.2,5e-05,0.0,0.0094]
[1779145967347,50.58,77071.08,2.2,5e-05,0.0,0.00934]
[1779145972382,50.58,77070.72,2.2,5e-05,0.0,0.00933]
[1779145977417,50.58,77069.98,2.2,5e-05,0.0,0.00932]
[1779145982452,50.58,77070.26,2.2,5e-05,0.0,0.00933]
[1779145990510,50.58,77070.28,2.2,5e-05,0.0,0.00933]
[1779145995545,50.58,77070.35,2.2,5e-05,0.0,0.00933]
[1779146001587,50.58,77068.33,2.2,5e-05,0.0,0.0093]
[1779146006622,50.58,77068.2,2.2,5e-05,0.0,0.0093]
[1779146011657,50.58,77063.44,2.2,5e-05,0.0,0.00918]
[1779146017700,50.58,77062.74,2.2,5e-05,0.0,0.00917]
[1779146022735,50.58,77055.04,2.2,5e-05,0.0,0.00906]
[1779146027770,50.58,77056.22,2.2,5e-05,0.0,0.00908]
[1779146032805,50.58,77055.28,2.2,5e-05,0.0,0.00906]
[1779146037840,50.58,77056.59,2.2,5e-05,0.0,0.00908]
[1779146042875,50.58,77054.56,2.2,5e-05,0.0,0.00905]
[1779146047930,50.58,77054.95,2.2,5e-05,0.0,0.00906]
[1779146052965,50.58,77057.37,2.2,5e-05,0.0,0.00909]
[1779146058000,50.58,77057.69,2.2,5e-05,0.0,0.0091]
[1779146063036,50.58,77056.95,2.2,5e-05,0.0,0.00909]
[1779146068071,50.58,77055.88,2.2,5e-05,0.0,0.00907]
[1779146073106,50.58,77052.76,2.2,5e-05,0.0,0.00899]
[1779146078141,50.58,77042.86,2.2,5e-05,0.0,0.00884]
[1779146084183,50.58,77038.28,2.2,4e-05,0.0,0.00877]
[1779146089218,50.58,77034.98,2.2,4e-05,0.0,0.00873]
[1779146094253,50.58,77035.11,2.2,4e-05,0.0,0.00873]
[1779146099289,50.58,77034.51,2.2,4e-05,0.0,0.00872]
[1779146104324,50.58,77035.45,2.2,4e-05,0.0,0.00873]
[1779146109359,50.58,77033.13,2.2,4e-05,0.0,0.0087]
[1779146115401,50.58,77033.41,2.2,4e-05,0.0,0.0087]
[1779146121443,50.58,77033.35,2.2,4e-05,0.0,0.0087]
[1779146126478,50.58,77029.07,2.2,4e-05,0.0,0.00864]
[1779146131513,50.58,77030.44,2.2,4e-05,0.0,0.00862]
[1779146136548,50.58,77032.72,2.2,4e-05,0.0,0.00866]
[1779146141584,50.58,77032.33,2.2,4e-05,0.0,0.00865]
[1779146146619,50.58,77031.1,2.2,4e-05,0.0,0.00863]
[1779146151654,50.58,77032.19,2.2,4e-05,0.0,0.00865]
[1779146156689,50.58,77029.7,2.2,4e-05,0.0,0.00861]
[1779146161724,50.58,77029.4,2.2,4e-05,0.0,0.00861]
[1779146166767,50.58,77017.93,2.2,4e-05,0.0,0.00845]
[1779146171801,50.58,77013.92,2.2,4e-05,0.0,0.00839]
[1779146176836,50.58,77013.2,2.2,4e-05,0.0,0.00838]
[1779146181871,50.58,77013.69,2.2,4e-05,0.0,0.00839]
[1779146186912,50.58,77011.73,2.2,4e-05,0.0,0.00836]
[1779146191948,50.58,77007.11,2.2,4e-05,0.0,0.00826]
[1779146196986,50.58,77005.6,2.2,4e-05,0.0,0.00824]
[1779146202021,50.58,77004.74,2.2,4e-05,0.0,0.00823]
[1779146207058,50.58,77000.06,2.2,4e-05,0.0,0.00816]
[1779146212093,50.58,76991.42,2.2,4e-05,0.0,0.00805]
[1779146217128,50.58,76987.36,2.2,4e-05,0.0,0.00799]
[1779146222164,50.58,76984.87,2.2,4e-05,0.0,0.00796]
[1779146227199,50.58,76985.32,2.2,4e-05,0.0,0.00797]
[1779146232234,50.58,76985.78,2.2,4e-05,0.0,0.00797]
[1779146237269,50.58,76985.72,2.2,4e-05,0.0,0.00797]
[1779146242304,50.58,76994.15,2.2,4e-05,0.0,0.00808]
[1779146247339,50.58,76994.13,2.2,4e-05,0.0,0.00808]
[1779146252374,50.58,76997.33,2.2,4e-05,0.0,0.00809]
[1779146257409,50.58,76998.71,2.2,4e-05,0.0,0.00811]
[1779146262445,50.58,76998.9,2.2,4e-05,0.0,0.00811]
[1779146268487,50.58,76998.58,2.2,4e-05,0.0,0.00811]
[1779146273522,50.58,76992.47,2.2,4e-05,0.0,0.00803]
[1779146278557,50.58,76992.68,2.2,4e-05,0.0,0.00803]
[1779146283593,50.58,76992.05,2.2,4e-05,0.0,0.00802]
[1779146288627,50.58,76991.69,2.2,4e-05,0.0,0.00802]
[1779146293662,50.58,76994.21,2.2,4e-05,0.0,0.00805]
[1779146298697,50.58,76994.28,2.2,4e-05,0.0,0.00805]
[1779146303732,50.58,76994.37,2.2,4e-05,0.0,0.00805]
[1779146308769,50.58,76993.68,2.2,4e-05,0.0,0.00804]
[1779146313804,50.58,76992.16,2.2,4e-05,0.0,0.00799]
[1779146318839,50.58,76992.02,2.2,4e-05,0.0,0.00799]
[1779146323874,50.58,76992.48,2.2,4e-05,0.0,0.00799]
[1779146328909,50.58,76989.74,2.2,4e-05,0.0,0.00796]
[1779146333944,50.58,76988.75,2.2,4e-05,0.0,0.00794]
[1779146338979,50.58,76988.19,2.2,4e-05,0.0,0.00794]
[1779146345023,50.58,76987.9,2.2,4e-05,0.0,0.00793]
[1779146350058,50.58,76985.98,2.2,4e-05,0.0,0.00791]
[1779146355093,50.58,76986.06,2.2,4e-05,0.0,0.00791]
[1779146360128,50.58,76986.05,2.2,4e-05,0.0,0.00791]
[1779146365163,50.58,76984.85,2.2,4e-05,0.0,0.00789]
[1779146370198,50.58,76984.02,2.2,4e-05,0.0,0.00788]
[1779146375233,50.58,76984.28,2.2,4e-05,0.0,0.00785]
[1779146380268,50.58,76983.65,2.2,4e-05,0.0,0.00784]
[1779146385303,50.58,76988.8,2.2,4e-05,0.0,0.00791]
[1779146390338,50.58,76989.24,2.2,4e-05,0.0,0.00792]
[1779146395373,50.58,76988.62,2.2,4e-05,0.0,0.00791]
[1779146400408,50.58,76991.15,2.2,4e-05,0.0,0.00794]
[1779146405443,50.58,76992.95,2.2,4e-05,0.0,0.00797]
[1779146410478,50.58,76993.03,2.2,4e-05,0.0,0.00797]
[1779146415513,50.58,76992.46,2.2,4e-05,0.0,0.00796]
[1779146420548,50.58,76991.98,2.2,4e-05,0.0,0.00795]
[1779146426590,50.58,76992.26,2.2,4e-05,0.0,0.00796]
[1779146432632,50.58,76991.93,2.2,4e-05,0.0,0.00792]
[1779146437667,50.58,76986.8,2.2,4e-05,0.0,0.00785]
[1779146442702,50.58,76982.76,2.2,4e-05,0.0,0.0078]
[1779146447737,50.58,76977.86,2.2,4e-05,0.0,0.00774]
[1779146452772,50.58,76974.31,2.2,4e-05,0.0,0.00769]
[1779146457808,50.58,76974.31,2.2,4e-05,0.0,0.00769]
[1779146462844,50.58,76975.01,2.2,4e-05,0.0,0.0077]
[1779146467879,50.58,76974.93,2.2,4e-05,0.0,0.0077]
[1779146472914,50.58,76978.11,2.2,4e-05,0.0,0.00774]
[1779146477949,50.58,76977.79,2.2,4e-05,0.0,0.00773]
[1779146482984,50.58,76977.74,2.2,4e-05,0.0,0.00773]
[1779146488043,50.58,76977.89,2.2,4e-05,0.0,0.00774]
[1779146493073,50.58,76985.29,2.2,4e-05,0.0,0.0078]
[1779146498108,50.58,76985.74,2.2,4e-05,0.0,0.0078]
[1779146503143,50.58,76990.56,2.2,4e-05,0.0,0.00787]
[1779146507399,50.58,76990.12,2.2,4e-05,0.0,0.00786]
[1779146518249,50.58,76989.9,2.2,4e-05,0.0,0.00786]
[1779146519260,50.58,76989.9,2.2,4e-05,0.0,0.00786]
[1779146522524,50.58,76990.12,2.2,4e-05,0.0,0.00786]
[1779146523572,50.58,76989.98,2.2,4e-05,0.0,0.00786]
[1779146533357,50.58,76989.89,2.2,4e-05,0.0,0.00786]
[1779146534445,50.58,76989.89,2.2,4e-05,0.0,0.00786]
[1779146540406,50.58,76991.8,2.2,4e-05,0.0,0.00788]
[1779146545441,50.58,76991.68,2.2,4e-05,0.0,0.00788]
[1779146550476,50.58,76991.85,2.2,4e-05,0.0,0.00788]
[1779146555511,50.58,76991.86,2.2,4e-05,0.0,0.00785]
[1779146560546,50.58,76992.54,2.2,4e-05,0.0,0.00786]
[1779146568603,50.58,76992.51,2.2,4e-05,0.0,0.00786]
[1779146573638,50.58,76992.45,2.2,4e-05,0.0,0.00786]
[1779146583708,50.58,76992.41,2.2,4e-05,0.0,0.00786]
[1779146588743,50.58,76992.16,2.2,4e-05,0.0,0.00786]
[1779146593779,50.58,76991.91,2.2,4e-05,0.0,0.00785]
[1779146598814,50.58,77004.0,2.2,4e-05,0.0,0.00801]
[1779146604856,50.58,77003.66,2.2,4e-05,0.0,0.00801]
[1779146609891,50.58,77003.77,2.2,4e-05,0.0,0.00801]
[1779146612912,50.58,76990.48,2.2,4e-05,0.0,0.0078]
[1779146617947,50.58,76990.13,2.2,4e-05,0.0,0.0078]
[1779146622983,50.58,76999.61,2.2,4e-05,0.0,0.00792]
[1779146628021,50.58,77002.0,2.2,4e-05,0.0,0.00795]
[1779146633056,50.58,77002.38,2.2,4e-05,0.0,0.00796]
[1779146639098,50.58,77000.62,2.2,4e-05,0.0,0.00793]
[1779146644133,50.58,77000.01,2.2,4e-05,0.0,0.00793]
[1779146649168,50.58,77000.53,2.2,4e-05,0.0,0.00793]
[1779146654203,50.58,76993.7,2.2,4e-05,0.0,0.00784]
[1779146661252,50.58,76993.49,2.2,4e-05,0.0,0.00784]
[1779146666287,50.58,76993.59,2.2,4e-05,0.0,0.00784]
[1779146671322,50.58,76995.64,2.2,4e-05,0.0,0.00783]
[1779146676357,50.58,76997.01,2.2,4e-05,0.0,0.00785]
[1779146681392,50.58,76997.09,2.2,4e-05,0.0,0.00785]
[1779146686427,50.58,76997.03,2.2,4e-05,0.0,0.00785]
[1779146692469,50.58,76997.31,2.2,4e-05,0.0,0.00786]
[1779146697504,50.58,76996.83,2.2,4e-05,0.0,0.00785]
[1779146702539,50.58,76995.66,2.2,4e-05,0.0,0.00783]
[1779146707574,50.58,76994.18,2.2,4e-05,0.0,0.00781]
[1779146713616,50.58,76993.18,2.2,4e-05,0.0,0.0078]
[1779146718651,50.58,76993.24,2.2,4e-05,0.0,0.0078]
[1779146723686,50.58,76995.3,2.2,4e-05,0.0,0.00783]
[1779146728721,50.58,76994.88,2.2,4e-05,0.0,0.00782]
[1779146734763,50.58,76994.83,2.2,4e-05,0.0,0.00779]
[1779146739798,50.58,76994.84,2.2,4e-05,0.0,0.00779]
[1779146744836,50.58,76994.83,2.2,4e-05,0.0,0.00779]
[1779146749871,50.58,76994.62,2.2,4e-05,0.0,0.00779]
[1779146754906,50.58,76996.83,2.2,4e-05,0.0,0.00782]
[1779146759941,50.58,76997.09,2.2,4e-05,0.0,0.00782]
[1779146764978,50.58,77003.74,2.2,4e-05,0.0,0.00791]
[1779146771020,50.58,77006.37,2.2,4e-05,0.0,0.00794]
[1779146777062,50.58,77008.32,2.2,4e-05,0.0,0.00797]
[1779146782097,50.58,77001.79,2.2,4e-05,0.0,0.00788]
[1779146787132,50.58,77003.55,2.2,4e-05,0.0,0.0079]
[1779146792167,50.58,77004.05,2.2,4e-05,0.0,0.00788]
[1779146797207,50.58,77003.79,2.2,4e-05,0.0,0.00787]
[1779146803253,50.58,77004.06,2.2,4e-05,0.0,0.00788]
[1779146809291,50.58,77003.35,2.2,4e-05,0.0,0.00787]
[1779146814326,50.58,77003.75,2.2,4e-05,0.0,0.00787]
[1779146824396,50.58,77004.9,2.2,4e-05,0.0,0.00789]
[1779146829431,50.58,77004.9,2.2,4e-05,0.0,0.00789]
[1779146832532,50.58,77003.13,2.2,4e-05,0.0,0.00787]
[1779146832773,50.58,77003.13,2.2,4e-05,0.0,0.00787]
[1779146839501,50.58,77004.12,2.2,4e-05,0.0,0.00788]
[1779146844536,50.58,77003.37,2.2,4e-05,0.0,0.00787]
[1779146850578,50.58,77003.33,2.2,4e-05,0.0,0.00787]
[1779146855613,50.58,77003.62,2.2,4e-05,0.0,0.00784]
[1779146860648,50.58,77004.28,2.2,4e-05,0.0,0.00785]
[1779146865683,50.58,77004.34,2.2,4e-05,0.0,0.00785]
[1779146870718,50.58,77004.93,2.2,4e-05,0.0,0.00786]
[1779146875753,50.58,77004.07,2.2,4e-05,0.0,0.00784]
[1779146881796,50.58,77004.83,2.2,4e-05,0.0,0.00785]
[1779146887837,50.58,77004.87,2.2,4e-05,0.0,0.00785]
[1779146892872,50.58,77005.8,2.2,4e-05,0.0,0.00787]
[1779146897907,50.58,77005.74,2.2,4e-05,0.0,0.00787]
[1779146902943,50.58,77005.62,2.2,4e-05,0.0,0.00786]
[1779146907978,50.58,77003.81,2.2,4e-05,0.0,0.00784]
[1779146913017,50.58,77004.23,2.2,4e-05,0.0,0.00781]
[1779146918052,50.58,77005.63,2.2,4e-05,0.0,0.00783]
[1779146923087,50.58,77008.28,2.2,4e-05,0.0,0.00787]
[1779146928122,50.58,77003.68,2.2,4e-05,0.0,0.00781]
[1779146933157,50.58,77003.96,2.2,4e-05,0.0,0.00781]
[1779146938192,50.58,77003.92,2.2,4e-05,0.0,0.00781]
[1779146943227,50.58,77003.49,2.2,4e-05,0.0,0.0078]
[1779146948262,50.58,77006.73,2.2,4e-05,0.0,0.00785]
[1779146951284,50.58,77020.58,2.2,4e-05,0.0,0.00803]
[1779146956320,50.58,77013.62,2.2,4e-05,0.0,0.00794]
[1779146961355,50.58,77010.77,2.2,4e-05,0.0,0.0079]
[1779146966390,50.58,77010.56,2.2,4e-05,0.0,0.0079]
[1779146971425,50.58,77008.0,2.2,4e-05,0.0,0.00783]
[1779146976460,50.58,77008.0,2.2,4e-05,0.0,0.00783]
[1779146981495,50.58,77003.07,2.2,4e-05,0.0,0.00776]
[1779146986530,50.58,77003.21,2.2,4e-05,0.0,0.00777]
[1779146988784,50.58,77003.21,2.2,4e-05,0.0,0.00777]
[1779146990098,50.58,77003.21,2.2,4e-05,0.0,0.00777]
[1779146995593,50.58,76990.65,2.2,4e-05,0.0,0.0076]
[1779147000628,50.58,76980.29,2.2,4e-05,0.0,0.00747]
[1779147005670,50.58,76968.81,2.2,4e-05,0.0,0.00733]
[1779147010705,50.58,76971.95,2.2,4e-05,0.0,0.00737]
[1779147016747,50.58,76979.9,2.2,4e-05,0.0,0.00747]
[1779147023796,50.58,76979.96,2.2,4e-05,0.0,0.00747]
[1779147027382,50.58,76978.9,2.2,4e-05,0.0,0.00746]
[1779147032859,50.58,76978.76,2.2,4e-05,0.0,0.00742]
[1779147037894,50.58,76978.73,2.2,4e-05,0.0,0.00742]
[1779147040292,50.58,76978.67,2.2,4e-05,0.0,0.00742]
[1779147045950,50.58,76978.19,2.2,4e-05,0.0,0.00741]
[1779147050985,50.58,76977.68,2.2,4e-05,0.0,0.00741]
[1779147056020,50.58,76977.57,2.2,4e-05,0.0,0.00741]
[1779147061055,50.58,76974.96,2.2,4e-05,0.0,0.00737]
[1779147066090,50.58,76974.7,2.2,4e-05,0.0,0.00737]
[1779147071125,50.58,76974.19,2.2,4e-05,0.0,0.00736]
[1779147076160,50.58,76974.2,2.2,4e-05,0.0,0.00737]
[1779147081196,50.58,76965.45,2.2,4e-05,0.0,0.00726]
[1779147086231,50.58,76961.76,2.2,4e-05,0.0,0.00721]
[1779147089187,50.58,76971.02,2.2,4e-05,0.0,0.00733]
[1779147089741,50.58,76971.02,2.2,4e-05,0.0,0.00733]
[1779147094028,50.58,76975.21,2.2,4e-05,0.0,0.00735]
[1779147099684,50.58,76983.79,2.2,4e-05,0.0,0.00745]
[1779147101077,50.58,76983.75,2.2,4e-05,0.0,0.00745]
[1779147101466,50.58,76983.56,2.2,4e-05,0.0,0.00745]
[1779147106780,50.58,76983.47,2.2,4e-05,0.0,0.00745]
[1779147107350,50.58,76983.52,2.2,4e-05,0.0,0.00745]
[1779147107745,50.58,76983.52,2.2,4e-05,0.0,0.00745]
[1779147111810,50.58,76986.87,2.2,4e-05,0.0,0.00749]
[1779147112949,50.58,76986.96,2.2,4e-05,0.0,0.00749]
[1779147113090,50.58,76986.96,2.2,4e-05,0.0,0.00749]
[1779147114638,50.58,76987.59,2.2,4e-05,0.0,0.0075]
[1779147115378,50.58,76988.24,2.2,4e-05,0.0,0.00751]
[1779147118373,50.58,76988.35,2.2,4e-05,0.0,0.00751]
[1779147118949,50.58,76988.35,2.2,4e-05,0.0,0.00751]
[1779147126514,50.58,76991.99,2.2,4e-05,0.0,0.00756]
[1779147131551,50.58,76984.26,2.2,4e-05,0.0,0.00746]
[1779147136586,50.58,76983.57,2.2,4e-05,0.0,0.00745]
[1779147141621,50.58,76982.57,2.2,4e-05,0.0,0.00744]
[1779147146656,50.58,76982.39,2.2,4e-05,0.0,0.00744]
[1779147148795,50.58,76982.39,2.2,4e-05,0.0,0.00744]
[1779147150242,50.58,76970.63,2.2,4e-05,0.0,0.00729]
[1779147155719,50.58,76954.43,2.2,4e-05,0.0,0.00706]
[1779147160754,50.58,76952.18,2.2,4e-05,0.0,0.00704]
[1779147165789,50.58,76947.08,2.2,4e-05,0.0,0.00698]
[1779147170824,50.58,76945.73,2.2,4e-05,0.0,0.00696]
[1779147175859,50.58,76944.84,2.2,4e-05,0.0,0.00695]
[1779147179801,50.58,76942.28,2.2,4e-05,0.0,0.00692]
[1779147184922,50.58,76940.25,2.2,4e-05,0.0,0.0069]
[1779147189957,50.58,76941.1,2.2,4e-05,0.0,0.0069]
[1779147194992,50.58,76940.32,2.2,4e-05,0.0,0.0069]
[1779147200030,50.58,76943.13,2.2,4e-05,0.0,0.00693]
[1779147205065,50.58,76945.06,2.2,4e-05,0.0,0.00695]
[1779147210100,50.58,76947.91,2.2,4e-05,0.0,0.00698]
[1779147215135,50.58,76948.01,2.2,4e-05,0.0,0.00696]
[1779147220171,50.58,76947.55,2.2,4e-05,0.0,0.00695]
[1779147225206,50.58,76947.79,2.2,4e-05,0.0,0.00695]
[1779147230241,50.58,76949.01,2.2,4e-05,0.0,0.00697]
[1779147239304,50.58,76949.32,2.2,4e-05,0.0,0.00697]
[1779147244339,50.58,76961.11,2.2,4e-05,0.0,0.00711]
[1779147248367,50.58,76944.45,2.2,4e-05,0.0,0.00691]
[1779147254409,50.58,76937.94,2.2,3e-05,0.0,0.00684]
[1779147259444,50.58,76940.56,2.2,3e-05,0.0,0.00687]
[1779147264479,50.58,76943.91,2.2,4e-05,0.0,0.00691]
[1779147269514,50.58,76943.31,2.2,4e-05,0.0,0.0069]
[1779147274549,50.58,76955.73,2.2,4e-05,0.0,0.00702]
[1779147279584,50.58,76958.67,2.2,4e-05,0.0,0.00705]
[1779147284619,50.58,76957.44,2.2,4e-05,0.0,0.00704]
[1779147290661,50.58,76960.37,2.2,4e-05,0.0,0.00707]
[1779147296703,50.58,76959.96,2.2,4e-05,0.0,0.00707]
[1779147301738,50.58,76955.76,2.2,4e-05,0.0,0.00702]
[1779147306773,50.58,76955.37,2.2,4e-05,0.0,0.00701]
[1779147311808,50.58,76954.05,2.2,4e-05,0.0,0.007]
[1779147316843,50.58,76949.43,2.2,4e-05,0.0,0.00694]
[1779147322888,50.58,76949.94,2.2,4e-05,0.0,0.00695]
[1779147327922,50.58,76950.31,2.2,4e-05,0.0,0.00695]
[1779147332957,50.58,76955.92,2.2,4e-05,0.0,0.00699]
[1779147337992,50.58,76956.56,2.2,4e-05,0.0,0.007]
[1779147343028,50.58,76952.11,2.2,4e-05,0.0,0.00694]
[1779147348063,50.58,76949.64,2.2,4e-05,0.0,0.00691]
[1779147353098,50.58,76954.86,2.2,4e-05,0.0,0.00698]
[1779147353516,50.58,76954.86,2.2,4e-05,0.0,0.00698]
[1779147359140,50.58,76955.2,2.2,4e-05,0.0,0.00698]
[1779147364176,50.58,76958.03,2.2,4e-05,0.0,0.00701]
[1779147371225,50.58,76959.41,2.2,4e-05,0.0,0.00703]
[1779147376260,50.58,76965.02,2.2,4e-05,0.0,0.0071]
[1779147377263,50.58,76965.02,2.2,4e-05,0.0,0.0071]
[1779147383309,50.58,76964.4,2.2,4e-05,0.0,0.00709]
[1779147384060,50.58,76964.4,2.2,4e-05,0.0,0.00709]
[1779147389351,50.58,76964.77,2.2,4e-05,0.0,0.00709]
[1779147394386,50.58,76964.25,2.2,4e-05,0.0,0.00706]
[1779147399421,50.58,76964.37,2.2,4e-05,0.0,0.00706]
[1779147404456,50.58,76964.6,2.2,4e-05,0.0,0.00706]
[1779147408396,50.58,76964.56,2.2,4e-05,0.0,0.00706]
[1779147416541,50.58,76965.23,2.2,4e-05,0.0,0.00707]
[1779147421576,50.58,76963.95,2.2,4e-05,0.0,0.00705]
[1779147426611,50.58,76970.32,2.2,4e-05,0.0,0.00713]
[1779147431646,50.58,76975.8,2.2,4e-05,0.0,0.0072]
[1779147436681,50.58,76984.45,2.2,4e-05,0.0,0.0073]
[1779147441717,50.58,76984.61,2.2,4e-05,0.0,0.0073]
[1779147446751,50.58,76984.58,2.2,4e-05,0.0,0.0073]
[1779147451786,50.58,76987.25,2.2,4e-05,0.0,0.0073]
[1779147457831,50.58,76987.35,2.2,4e-05,0.0,0.00731]
[1779147462866,50.58,76987.06,2.2,4e-05,0.0,0.0073]
[1779147467901,50.58,76984.0,2.2,4e-05,0.0,0.00726]
[1779147472936,50.58,76984.7,2.2,4e-05,0.0,0.00727]
[1779147477971,50.58,76987.16,2.2,4e-05,0.0,0.0073]
[1779147484013,50.58,76986.86,2.2,4e-05,0.0,0.0073]
[1779147489048,50.58,76986.9,2.2,4e-05,0.0,0.0073]
[1779147494084,50.58,76987.09,2.2,4e-05,0.0,0.0073]
[1779147499119,50.58,76990.54,2.2,4e-05,0.0,0.00735]
[1779147504154,50.58,76999.32,2.2,4e-05,0.0,0.00745]
[1779147509189,50.58,76999.07,2.2,4e-05,0.0,0.00745]
[1779147517245,50.58,76991.97,2.2,4e-05,0.0,0.00733]
[1779147523287,50.58,76992.87,2.2,4e-05,0.0,0.00734]
[1779147528322,50.58,76994.01,2.2,4e-05,0.0,0.00736]
[1779147534364,50.58,76994.06,2.2,4e-05,0.0,0.00736]
[1779147539399,50.58,76994.21,2.2,4e-05,0.0,0.00736]
[1779147544436,50.58,76994.51,2.2,4e-05,0.0,0.00736]
[1779147549469,50.58,76994.26,2.2,4e-05,0.0,0.00736]
[1779147554505,50.58,76987.1,2.2,4e-05,0.0,0.00727]
[1779147559541,50.58,76987.07,2.2,4e-05,0.0,0.00727]
[1779147564575,50.58,76987.83,2.2,4e-05,0.0,0.00728]
[1779147569610,50.58,76990.89,2.2,4e-05,0.0,0.00732]
[1779147574645,50.58,76990.96,2.2,4e-05,0.0,0.00729]
[1779147579680,50.58,76993.51,2.2,4e-05,0.0,0.00732]
[1779147584715,50.58,76994.27,2.2,4e-05,0.0,0.00733]
[1779147589750,50.58,76993.75,2.2,4e-05,0.0,0.00732]
[1779147594785,50.58,76994.28,2.2,4e-05,0.0,0.00733]
[1779147600828,50.58,76996.14,2.2,4e-05,0.0,0.00735]
[1779147606870,50.58,77001.31,2.2,4e-05,0.0,0.00742]
[1779147611905,50.58,76989.8,2.2,4e-05,0.0,0.00727]
[1779147616940,50.58,76989.7,2.2,4e-05,0.0,0.00727]
[1779147621975,50.58,76989.84,2.2,4e-05,0.0,0.00727]
[1779147629024,50.58,76989.87,2.2,4e-05,0.0,0.00727]
[1779147634059,50.58,76990.16,2.2,4e-05,0.0,0.00725]
[1779147639094,50.58,77000.46,2.2,4e-05,0.0,0.00737]
[1779147644130,50.58,77002.07,2.2,4e-05,0.0,0.00739]
[1779147649165,50.58,77001.4,2.2,4e-05,0.0,0.00738]
[1779147654200,50.58,77008.15,2.2,4e-05,0.0,0.00747]
[1779147659235,50.58,77009.13,2.2,4e-05,0.0,0.00748]
[1779147664270,50.58,77007.95,2.2,4e-05,0.0,0.00747]
[1779147669305,50.58,77008.72,2.2,4e-05,0.0,0.00748]
[1779147674340,50.58,77014.02,2.2,4e-05,0.0,0.00754]
[1779147679375,50.58,77021.16,2.2,4e-05,0.0,0.00763]
[1779147684410,50.58,77022.57,2.2,4e-05,0.0,0.00765]
[1779147689445,50.58,77022.92,2.2,4e-05,0.0,0.00766]
[1779147694480,50.58,77025.54,2.2,4e-05,0.0,0.00766]
[1779147699515,50.58,77031.29,2.2,4e-05,0.0,0.00773]
[1779147704550,50.58,77030.9,2.2,4e-05,0.0,0.00773]
[1779147709585,50.58,77029.52,2.2,4e-05,0.0,0.00771]
[1779147714620,50.58,77031.85,2.2,4e-05,0.0,0.00774]
[1779147720662,50.58,77029.05,2.2,4e-05,0.0,0.0077]
[1779147725698,50.58,77028.97,2.2,4e-05,0.0,0.0077]
[1779147730733,50.58,77038.5,2.2,4e-05,0.0,0.00783]
[1779147735768,50.58,77043.72,2.2,4e-05,0.0,0.0079]
[1779147740803,50.58,77045.07,2.2,4e-05,0.0,0.00791]
[1779147745838,50.58,77045.55,2.2,4e-05,0.0,0.00792]
[1779147750873,50.58,77046.48,2.2,4e-05,0.0,0.00793]
[1779147755908,50.58,77047.19,2.2,4e-05,0.0,0.00791]
[1779147760943,50.58,77047.07,2.2,4e-05,0.0,0.00791]
[1779147765978,50.58,77046.89,2.2,4e-05,0.0,0.0079]
[1779147771013,50.58,77047.0,2.2,4e-05,0.0,0.0079]
[1779147776054,50.58,77046.86,2.2,4e-05,0.0,0.0079]
[1779147781089,50.58,77044.56,2.2,4e-05,0.0,0.00787]
[1779147786124,50.58,77043.62,2.2,4e-05,0.0,0.00786]
[1779147791160,50.58,77043.74,2.2,4e-05,0.0,0.00786]
[1779147796195,50.58,77041.12,2.2,4e-05,0.0,0.00783]
[1779147801233,50.58,77041.02,2.2,4e-05,0.0,0.00783]
[1779147806268,50.58,77036.89,2.2,4e-05,0.0,0.00777]
[1779147811303,50.58,77034.7,2.2,4e-05,0.0,0.00771]
[1779147816338,50.58,77034.75,2.2,4e-05,0.0,0.00771]
[1779147821373,50.58,77034.63,2.2,4e-05,0.0,0.00771]
[1779147826408,50.58,77039.28,2.2,4e-05,0.0,0.00777]
[1779147831443,50.58,77041.21,2.2,4e-05,0.0,0.00779]
[1779147836478,50.58,77042.46,2.2,4e-05,0.0,0.00781]
[1779147841513,50.58,77042.08,2.2,4e-05,0.0,0.00781]
[1779147846548,50.58,77050.88,2.2,4e-05,0.0,0.00792]
[1779147851584,50.58,77052.37,2.2,4e-05,0.0,0.00794]
[1779147856619,50.58,77052.04,2.2,4e-05,0.0,0.00794]
[1779147858636,50.58,77066.65,2.2,4e-05,0.0,0.00813]
[1779147863670,50.58,77068.76,2.2,4e-05,0.0,0.00816]
[1779147868705,50.58,77067.1,2.2,4e-05,0.0,0.00814]
[1779147873740,50.58,77067.63,2.2,4e-05,0.0,0.00811]
[1779147880789,50.58,77066.9,2.2,4e-05,0.0,0.0081]
[1779147885857,50.58,77066.86,2.2,4e-05,0.0,0.0081]
[1779147896934,50.58,77067.13,2.2,4e-05,0.0,0.00811]
[1779147901970,50.58,77066.88,2.2,4e-05,0.0,0.0081]
[1779147907008,50.58,77065.59,2.2,4e-05,0.0,0.00809]
[1779147912047,50.58,77056.95,2.2,4e-05,0.0,0.00797]
[1779147917085,50.58,77050.12,2.2,4e-05,0.0,0.00788]
[1779147922120,50.58,77039.35,2.2,4e-05,0.0,0.00774]
[1779147927155,50.58,77034.36,2.2,4e-05,0.0,0.00767]
[1779147931183,50.58,77023.37,2.2,4e-05,0.0,0.0075]
[1779147936218,50.58,77023.48,2.2,4e-05,0.0,0.0075]
[1779147941253,50.58,77023.05,2.2,4e-05,0.0,0.00749]
[1779147946288,50.58,77028.41,2.2,4e-05,0.0,0.00756]
[1779147951323,50.58,77028.35,2.2,4e-05,0.0,0.00756]
[1779147956358,50.58,77028.24,2.2,4e-05,0.0,0.00756]
[1779147961393,50.58,77027.18,2.2,4e-05,0.0,0.00755]
[1779147966429,50.58,77036.31,2.2,4e-05,0.0,0.00766]
[1779147971464,50.58,77030.27,2.2,4e-05,0.0,0.00759]
[1779147980527,50.58,77030.56,2.2,4e-05,0.0,0.00759]
[1779147985563,50.58,77032.31,2.2,4e-05,0.0,0.00761]
[1779147990598,50.58,77030.77,2.2,4e-05,0.0,0.00759]
[1779147995633,50.58,77030.31,2.2,4e-05,0.0,0.00755]
[1779148000668,50.58,77031.19,2.2,4e-05,0.0,0.00757]
[1779148006710,50.58,77030.47,2.2,4e-05,0.0,0.00756]
[1779148009402,50.58,77025.67,2.2,4e-05,0.0,0.0075]
[1779148010393,50.58,77023.88,2.2,4e-05,0.0,0.00747]
[1779148011947,50.58,77024.21,2.2,4e-05,0.0,0.00748]
[1779148014769,50.58,77009.07,2.2,4e-05,0.0,0.00729]
[1779148018797,50.58,76994.22,2.2,4e-05,0.0,0.00711]
[1779148023832,50.58,76991.45,2.2,4e-05,0.0,0.00707]
[1779148028867,50.58,76990.24,2.2,4e-05,0.0,0.00706]
[1779148033902,50.58,76984.14,2.2,4e-05,0.0,0.00699]
[1779148040951,50.58,76983.59,2.2,4e-05,0.0,0.00698]
[1779148045987,50.58,76989.04,2.2,4e-05,0.0,0.00705]
[1779148051028,50.58,76986.62,2.2,4e-05,0.0,0.00699]
[1779148052036,50.58,76971.04,2.2,3e-05,0.0,0.0068]
[1779148054531,50.58,76958.42,2.2,3e-05,0.0,0.00666]
[1779148054626,50.58,76958.42,2.2,3e-05,0.0,0.00666]
[1779148062106,50.58,76956.27,2.2,3e-05,0.0,0.00664]
[1779148067141,50.58,76952.9,2.2,3e-05,0.0,0.0066]
[1779148072176,50.58,76955.02,2.2,3e-05,0.0,0.00662]
[1779148078218,50.58,76958.94,2.2,3e-05,0.0,0.00667]
[1779148083253,50.58,76958.17,2.2,3e-05,0.0,0.00666]
[1779148088288,50.58,76958.83,2.2,3e-05,0.0,0.00666]
[1779148093323,50.58,76958.76,2.2,3e-05,0.0,0.00666]
[1779148098358,50.58,76958.58,2.2,3e-05,0.0,0.00666]
[1779148103393,50.58,76946.48,2.2,3e-05,0.0,0.00653]
[1779148108428,50.58,76949.16,2.2,3e-05,0.0,0.00656]
[1779148113463,50.58,76950.34,2.2,3e-05,0.0,0.00654]
[1779148118498,50.58,76950.49,2.2,3e-05,0.0,0.00654]
[1779148122526,50.58,76965.59,2.2,3e-05,0.0,0.00671]
[1779148128568,50.58,76966.61,2.2,3e-05,0.0,0.00672]
[1779148133603,50.58,76966.9,2.2,3e-05,0.0,0.00673]
[1779148138638,50.58,76967.33,2.2,3e-05,0.0,0.00673]
[1779148143673,50.58,76968.74,2.2,3e-05,0.0,0.00675]
[1779148148708,50.58,76969.03,2.2,3e-05,0.0,0.00675]
[1779148153743,50.58,76977.62,2.2,3e-05,0.0,0.00685]
[1779148158779,50.58,76977.5,2.2,3e-05,0.0,0.00685]
[1779148163814,50.58,76972.62,2.2,3e-05,0.0,0.00679]
[1779148168850,50.58,76974.9,2.2,3e-05,0.0,0.00682]
[1779148173885,50.58,76975.95,2.2,3e-05,0.0,0.0068]
[1779148178920,50.58,76976.07,2.2,3e-05,0.0,0.0068]
[1779148183955,50.58,76975.69,2.2,3e-05,0.0,0.0068]
[1779148188990,50.58,76971.6,2.2,3e-05,0.0,0.00675]
[1779148194025,50.58,76972.55,2.2,3e-05,0.0,0.00676]
[1779148200067,50.58,76970.92,2.2,3e-05,0.0,0.00674]
[1779148206109,50.58,76973.5,2.2,3e-05,0.0,0.00677]
[1779148217186,50.58,76972.95,2.2,3e-05,0.0,0.00677]
[1779148222221,50.58,76973.04,2.2,3e-05,0.0,0.00677]
[1779148227256,50.58,76972.26,2.2,3e-05,0.0,0.00676]
[1779148232291,50.58,76969.86,2.2,3e-05,0.0,0.0067]
[1779148237326,50.58,76971.1,2.2,3e-05,0.0,0.00672]
[1779148242361,50.58,76971.98,2.2,3e-05,0.0,0.00673]
[1779148247396,50.58,76971.34,2.2,3e-05,0.0,0.00672]
[1779148252431,50.58,76964.81,2.2,3e-05,0.0,0.00664]
[1779148257466,50.58,76956.5,2.2,3e-05,0.0,0.00655]
[1779148262501,50.58,76948.2,2.2,3e-05,0.0,0.00646]
[1779148267536,50.58,76944.15,2.2,3e-05,0.0,0.00641]
[1779148272571,50.58,76940.04,2.2,3e-05,0.0,0.00637]
[1779148277606,50.58,76939.77,2.2,3e-05,0.0,0.00637]
[1779148282641,50.58,76938.58,2.2,3e-05,0.0,0.00635]
[1779148285662,50.58,76952.17,2.2,3e-05,0.0,0.0065]
[1779148290697,50.58,76954.26,2.2,3e-05,0.0,0.00653]
[1779148295732,50.58,76955.12,2.2,3e-05,0.0,0.00651]
[1779148300767,50.58,76954.82,2.2,3e-05,0.0,0.0065]
[1779148305802,50.58,76955.61,2.2,3e-05,0.0,0.00651]
[1779148310837,50.58,76954.89,2.2,3e-05,0.0,0.0065]
[1779148316879,50.58,76951.49,2.2,3e-05,0.0,0.00647]
[1779148321915,50.58,76953.62,2.2,3e-05,0.0,0.00649]
[1779148326950,50.58,76946.29,2.2,3e-05,0.0,0.00641]
[1779148331986,50.58,76939.99,2.2,3e-05,0.0,0.00634]
[1779148337021,50.58,76939.05,2.2,3e-05,0.0,0.00633]
[1779148342056,50.58,76938.81,2.2,3e-05,0.0,0.00633]
[1779148347091,50.58,76938.76,2.2,3e-05,0.0,0.00633]
[1779148352126,50.58,76938.96,2.2,3e-05,0.0,0.0063]
[1779148357161,50.58,76939.07,2.2,3e-05,0.0,0.0063]
[1779148361189,50.58,76923.06,2.2,3e-05,0.0,0.00613]
[1779148366224,50.58,76928.47,2.2,3e-05,0.0,0.00619]
[1779148371259,50.58,76928.52,2.2,3e-05,0.0,0.00619]
[1779148376294,50.58,76930.6,2.2,3e-05,0.0,0.00621]
[1779148381329,50.58,76931.42,2.2,3e-05,0.0,0.00622]
[1779148386364,50.58,76930.93,2.2,3e-05,0.0,0.00622]
[1779148391399,50.58,76930.89,2.2,3e-05,0.0,0.00621]
[1779148397441,50.58,76934.69,2.2,3e-05,0.0,0.00626]
[1779148402476,50.58,76933.94,2.2,3e-05,0.0,0.00625]
[1779148408519,50.58,76933.63,2.2,3e-05,0.0,0.00624]
[1779148413555,50.58,76931.76,2.2,3e-05,0.0,0.0062]
[1779148418590,50.58,76930.65,2.2,3e-05,0.0,0.00618]
[1779148424632,50.58,76929.64,2.2,3e-05,0.0,0.00617]
[1779148429667,50.58,76927.19,2.2,3e-05,0.0,0.00615]
[1779148434702,50.58,76925.53,2.2,3e-05,0.0,0.00613]
[1779148439737,50.58,76923.51,2.2,3e-05,0.0,0.00611]
[1779148442378,50.58,76921.7,2.2,3e-05,0.0,0.00609]
[1779148447793,50.58,76907.42,2.2,3e-05,0.0,0.00594]
[1779148452828,50.58,76902.21,2.2,3e-05,0.0,0.00589]
[1779148457866,50.58,76896.38,2.2,3e-05,0.0,0.00583]
[1779148462905,50.58,76894.72,2.2,3e-05,0.0,0.00582]
[1779148467940,50.58,76892.77,2.2,3e-05,0.0,0.0058]
[1779148472975,50.58,76894.73,2.2,3e-05,0.0,0.00579]
[1779148478010,50.58,76908.64,2.2,3e-05,0.0,0.00593]
[1779148483045,50.58,76911.46,2.2,3e-05,0.0,0.00596]
[1779148488080,50.58,76918.45,2.2,3e-05,0.0,0.00603]
[1779148493115,50.58,76917.05,2.2,3e-05,0.0,0.00602]
[1779148498150,50.58,76918.23,2.2,3e-05,0.0,0.00603]
[1779148503185,50.58,76918.55,2.2,3e-05,0.0,0.00603]
[1779148505250,50.58,76918.55,2.2,3e-05,0.0,0.00603]
[1779148512248,50.58,76918.46,2.2,3e-05,0.0,0.00603]
[1779148518290,50.58,76922.66,2.2,3e-05,0.0,0.00607]
[1779148523325,50.58,76933.42,2.2,3e-05,0.0,0.00619]
[1779148529367,50.58,76933.26,2.2,3e-05,0.0,0.00618]
[1779148534402,50.58,76933.59,2.2,3e-05,0.0,0.00616]
[1779148541453,50.58,76933.7,2.2,3e-05,0.0,0.00616]
[1779148546490,50.58,76935.26,2.2,3e-05,0.0,0.00618]
[1779148551525,50.58,76934.89,2.2,3e-05,0.0,0.00617]
[1779148556560,50.58,76935.15,2.2,3e-05,0.0,0.00618]
[1779148561599,50.58,76942.83,2.2,3e-05,0.0,0.00626]
[1779148566635,50.58,76939.96,2.2,3e-05,0.0,0.00623]
[1779148571670,50.58,76940.07,2.2,3e-05,0.0,0.00623]
[1779148580733,50.58,76939.61,2.2,3e-05,0.0,0.00622]
[1779148585768,50.58,76942.07,2.2,3e-05,0.0,0.00625]
[1779148590803,50.58,76941.36,2.2,3e-05,0.0,0.00624]
[1779148596845,50.58,76940.02,2.2,3e-05,0.0,0.0062]
[1779148601880,50.58,76940.97,2.2,3e-05,0.0,0.00621]
[1779148607922,50.58,76941.07,2.2,3e-05,0.0,0.00621]
[1779148612957,50.58,76941.5,2.2,3e-05,0.0,0.00622]
[1779148623027,50.58,76941.5,2.2,3e-05,0.0,0.00622]
[1779148627055,50.58,76957.35,2.2,3e-05,0.0,0.00639]
[1779148634105,50.58,76959.17,2.2,3e-05,0.0,0.00641]
[1779148639140,50.58,76959.17,2.2,3e-05,0.0,0.00641]
[1779148646189,50.58,76958.76,2.2,3e-05,0.0,0.0064]
[1779148651224,50.58,76957.65,2.2,3e-05,0.0,0.00636]
[1779148656259,50.58,76956.72,2.2,3e-05,0.0,0.00635]
[1779148663308,50.58,76957.56,2.2,3e-05,0.0,0.00636]
[1779148665534,50.58,76957.5,2.2,3e-05,0.0,0.00636]
[1779148666548,50.58,76957.5,2.2,3e-05,0.0,0.00636]
[1779148672371,50.58,76957.4,2.2,3e-05,0.0,0.00636]
[1779148677406,50.58,76957.15,2.2,3e-05,0.0,0.00636]
[1779148682441,50.58,76957.29,2.2,3e-05,0.0,0.00636]
[1779148689490,50.58,76958.05,2.2,3e-05,0.0,0.00637]
[1779148694525,50.58,76957.1,2.2,3e-05,0.0,0.00636]
[1779148699561,50.58,76956.74,2.2,3e-05,0.0,0.00635]
[1779148705603,50.58,76956.59,2.2,3e-05,0.0,0.00635]
[1779148710638,50.58,76955.37,2.2,3e-05,0.0,0.00634]
[1779148715676,50.58,76958.15,2.2,3e-05,0.0,0.00634]
[1779148721718,50.58,76959.05,2.2,3e-05,0.0,0.00635]
[1779148728767,50.58,76958.69,2.2,3e-05,0.0,0.00635]
[1779148733802,50.58,76958.45,2.2,3e-05,0.0,0.00634]
[1779148738837,50.58,76958.44,2.2,3e-05,0.0,0.00634]
[1779148743872,50.58,76958.36,2.2,3e-05,0.0,0.00634]
[1779148749914,50.58,76958.39,2.2,3e-05,0.0,0.00634]
[1779148754949,50.58,76959.4,2.2,3e-05,0.0,0.00635]
[1779148759984,50.58,76959.94,2.2,3e-05,0.0,0.00636]
[1779148766026,50.58,76957.43,2.2,3e-05,0.0,0.00633]
[1779148771061,50.58,76956.45,2.2,3e-05,0.0,0.00629]
[1779148776096,50.58,76952.64,2.2,3e-05,0.0,0.00625]
[1779148781133,50.58,76954.4,2.2,3e-05,0.0,0.00627]
[1779148786166,50.58,76953.62,2.2,3e-05,0.0,0.00626]
[1779148792208,50.58,76954.92,2.2,3e-05,0.0,0.00628]
[1779148797245,50.58,76955.19,2.2,3e-05,0.0,0.00628]
[1779148801272,50.58,76953.45,2.2,3e-05,0.0,0.00626]
[1779148802279,50.58,76955.15,2.2,3e-05,0.0,0.00628]
[1779148807314,50.58,76958.55,2.2,3e-05,0.0,0.00632]
[1779148812350,50.58,76968.02,2.2,3e-05,0.0,0.00642]
[1779148817387,50.58,76970.07,2.2,3e-05,0.0,0.00644]
[1779148822421,50.58,76960.97,2.2,3e-05,0.0,0.00634]
[1779148827456,50.58,76965.51,2.2,3e-05,0.0,0.00639]
[1779148832492,50.58,76968.38,2.2,3e-05,0.0,0.0064]
[1779148835513,50.58,76985.24,2.2,3e-05,0.0,0.00658]
[1779148840548,50.58,76986.4,2.2,3e-05,0.0,0.0066]
[1779148845590,50.58,76991.37,2.2,3e-05,0.0,0.00665]
[1779148850625,50.58,76998.7,2.2,3e-05,0.0,0.00673]
[1779148855660,50.58,76991.32,2.2,3e-05,0.0,0.00665]
[1779148860696,50.58,76988.55,2.2,3e-05,0.0,0.00662]
[1779148865731,50.58,76979.88,2.2,3e-05,0.0,0.00652]
[1779148867745,50.58,76965.46,2.2,3e-05,0.0,0.00636]
[1779148872780,50.58,76955.65,2.2,3e-05,0.0,0.00626]
[1779148877816,50.58,76949.26,2.2,3e-05,0.0,0.00619]
[1779148882851,50.58,76941.18,2.2,3e-05,0.0,0.0061]
[1779148887886,50.58,76933.88,2.2,3e-05,0.0,0.00603]
[1779148892921,50.58,76932.53,2.2,3e-05,0.0,0.00599]
[1779148897956,50.58,76932.07,2.2,3e-05,0.0,0.00598]
[1779148902991,50.58,76941.35,2.2,3e-05,0.0,0.00608]
[1779148906013,50.58,76957.77,2.2,3e-05,0.0,0.00625]
[1779148911047,50.58,76957.44,2.2,3e-05,0.0,0.00625]
[1779148916083,50.58,76964.39,2.2,3e-05,0.0,0.00632]
[1779148921118,50.58,76960.55,2.2,3e-05,0.0,0.00628]
[1779148926155,50.58,76959.17,2.2,3e-05,0.0,0.00627]
[1779148931190,50.58,76955.96,2.2,3e-05,0.0,0.00623]
[1779148936225,50.58,76942.51,2.2,3e-05,0.0,0.00609]
[1779148941260,50.58,76940.97,2.2,3e-05,0.0,0.00607]
[1779148946295,50.58,76937.22,2.2,3e-05,0.0,0.00604]
[1779148951330,50.58,76935.5,2.2,3e-05,0.0,0.00599]
[1779148956365,50.58,76933.81,2.2,3e-05,0.0,0.00597]
[1779148961400,50.58,76929.27,2.2,3e-05,0.0,0.00593]
[1779148966436,50.58,76917.07,2.2,3e-05,0.0,0.0058]
[1779148971472,50.58,76914.9,2.2,3e-05,0.0,0.00578]
[1779148976506,50.58,76912.16,2.2,3e-05,0.0,0.00575]
[1779148981541,50.58,76916.34,2.2,3e-05,0.0,0.0058]
[1779148986576,50.58,76911.87,2.2,3e-05,0.0,0.00575]
[1779148988590,50.58,76925.29,2.2,3e-05,0.0,0.00589]
[1779148993625,50.58,76929.04,2.2,3e-05,0.0,0.00592]
[1779148997657,50.58,76943.02,2.2,3e-05,0.0,0.00607]
[1779149002692,50.58,76943.2,2.2,3e-05,0.0,0.00607]
[1779149007727,50.58,76942.43,2.2,3e-05,0.0,0.00606]
[1779149012762,50.58,76952.86,2.2,3e-05,0.0,0.00614]
[1779149017797,50.58,76953.94,2.2,3e-05,0.0,0.00616]
[1779149022832,50.58,76953.7,2.2,3e-05,0.0,0.00615]
[1779149027867,50.58,76959.78,2.2,3e-05,0.0,0.00622]
[1779149032902,50.58,76960.07,2.2,3e-05,0.0,0.00622]
[1779149037937,50.58,76961.53,2.2,3e-05,0.0,0.00624]
[1779149042972,50.58,76960.3,2.2,3e-05,0.0,0.00622]
[1779149048008,50.58,76952.19,2.2,3e-05,0.0,0.00614]
[1779149049033,50.58,76937.63,2.2,3e-05,0.0,0.00599]
[1779149051028,50.58,76914.72,2.2,3e-05,0.0,0.00575]
[1779149056065,50.58,76910.06,2.2,3e-05,0.0,0.00571]
[1779149061102,50.58,76921.4,2.2,3e-05,0.0,0.00582]
[1779149066137,50.58,76910.06,2.2,3e-05,0.0,0.00571]
[1779149071172,50.58,76911.25,2.2,3e-05,0.0,0.00569]
[1779149075200,50.58,76928.02,2.2,3e-05,0.0,0.00586]
[1779149080235,50.58,76931.95,2.2,3e-05,0.0,0.0059]
[1779149085270,50.58,76925.39,2.2,3e-05,0.0,0.00583]
[1779149090305,50.58,76922.8,2.2,3e-05,0.0,0.00581]
[1779149095340,50.58,76912.53,2.2,3e-05,0.0,0.00571]
[1779149100375,50.58,76933.0,2.2,3e-05,0.0,0.00591]
[1779149105410,50.58,76941.49,2.2,3e-05,0.0,0.006]
[1779149110446,50.58,76941.32,2.2,3e-05,0.0,0.006]
[1779149116488,50.58,76937.89,2.2,3e-05,0.0,0.00596]
[1779149121523,50.58,76936.77,2.2,3e-05,0.0,0.00595]
[1779149128573,50.58,76937.1,2.2,3e-05,0.0,0.00595]
[1779149133608,50.58,76953.75,2.2,3e-05,0.0,0.0061]
[1779149138645,50.58,76966.3,2.2,3e-05,0.0,0.00623]
[1779149143679,50.58,76962.46,2.2,3e-05,0.0,0.00619]
[1779149148714,50.58,76960.74,2.2,3e-05,0.0,0.00617]
[1779149153750,50.58,76964.32,2.2,3e-05,0.0,0.00621]
[1779149158784,50.58,76971.78,2.2,3e-05,0.0,0.00629]
[1779149163819,50.58,76962.14,2.2,3e-05,0.0,0.00619]
[1779149168854,50.58,76961.69,2.2,3e-05,0.0,0.00618]
[1779149173889,50.58,76954.5,2.2,3e-05,0.0,0.00611]
[1779149178924,50.58,76954.56,2.2,3e-05,0.0,0.00611]
[1779149183959,50.58,76953.79,2.2,3e-05,0.0,0.0061]
[1779149188994,50.58,76948.49,2.2,3e-05,0.0,0.00604]
[1779149195036,50.58,76946.51,2.2,3e-05,0.0,0.006]
[1779149201081,50.58,76938.44,2.2,3e-05,0.0,0.00591]
[1779149205109,50.58,76939.37,2.2,3e-05,0.0,0.00592]
[1779149210144,50.58,76955.4,2.2,3e-05,0.0,0.00609]
[1779149215180,50.58,76965.9,2.2,3e-05,0.0,0.0062]
[1779149220214,50.58,76976.3,2.2,3e-05,0.0,0.00631]
[1779149225249,50.58,76971.72,2.2,3e-05,0.0,0.00626]
[1779149230284,50.58,76972.99,2.2,3e-05,0.0,0.00628]
[1779149235319,50.58,76974.8,2.2,3e-05,0.0,0.0063]
[1779149240354,50.58,76981.11,2.2,3e-05,0.0,0.00636]
[1779149245389,50.58,76976.96,2.2,3e-05,0.0,0.00632]
[1779149250424,50.58,76982.1,2.2,3e-05,0.0,0.00637]
[1779149255459,50.58,76978.56,2.2,3e-05,0.0,0.00631]
[1779149260494,50.58,76974.14,2.2,3e-05,0.0,0.00626]
[1779149265529,50.58,76976.83,2.2,3e-05,0.0,0.00629]
[1779149270565,50.58,76986.55,2.2,3e-05,0.0,0.00639]
[1779149275600,50.58,76987.74,2.2,3e-05,0.0,0.00641]
[1779149276533,50.58,76987.74,2.2,3e-05,0.0,0.00641]
[1779149277550,50.58,76988.43,2.2,3e-05,0.0,0.00642]
[1779149282649,50.58,77006.6,2.2,3e-05,0.0,0.00662]
[1779149287684,50.58,77005.94,2.2,3e-05,0.0,0.00661]
[1779149292721,50.58,77004.37,2.2,3e-05,0.0,0.00659]
[1779149297756,50.58,77008.01,2.2,3e-05,0.0,0.00663]
[1779149301784,50.58,77026.5,2.2,4e-05,0.0,0.00685]
[1779149306819,50.58,77028.67,2.2,4e-05,0.0,0.00687]
[1779149311854,50.58,77024.22,2.2,3e-05,0.0,0.00679]
[1779149316889,50.58,77021.63,2.2,3e-05,0.0,0.00676]
[1779149321926,50.58,77020.21,2.2,3e-05,0.0,0.00674]
[1779149326959,50.58,77019.45,2.2,3e-05,0.0,0.00673]
[1779149331996,50.58,77015.88,2.2,3e-05,0.0,0.00669]
[1779149337031,50.58,77015.42,2.2,3e-05,0.0,0.00669]
[1779149342066,50.58,77000.54,2.2,3e-05,0.0,0.00652]
[1779149347101,50.58,76999.2,2.2,3e-05,0.0,0.00651]
[1779149353143,50.58,77003.11,2.2,3e-05,0.0,0.00655]
[1779149358178,50.58,77007.3,2.2,3e-05,0.0,0.0066]
[1779149363213,50.58,77001.16,2.2,3e-05,0.0,0.00653]
[1779149365227,50.58,76987.65,2.2,3e-05,0.0,0.00638]
[1779149370262,50.58,76986.04,2.2,3e-05,0.0,0.00636]
[1779149375297,50.58,76989.13,2.2,3e-05,0.0,0.00637]
[1779149380332,50.58,76987.56,2.2,3e-05,0.0,0.00635]
[1779149385368,50.58,76985.24,2.2,3e-05,0.0,0.00632]
[1779149390407,50.58,76991.12,2.2,3e-05,0.0,0.00639]
[1779149395445,50.58,76990.96,2.2,3e-05,0.0,0.00639]
[1779149400481,50.58,77010.4,2.2,3e-05,0.0,0.0066]
[1779149405515,50.58,77025.68,2.2,3e-05,0.0,0.00678]
[1779149410551,50.58,77026.2,2.2,3e-05,0.0,0.00678]
[1779149413572,50.58,77042.15,2.2,4e-05,0.0,0.00697]
[1779149418607,50.58,77046.45,2.2,4e-05,0.0,0.00702]
[1779149421823,50.58,77043.92,2.2,4e-05,0.0,0.00699]
[1779149427670,50.58,77039.59,2.2,4e-05,0.0,0.00694]
[1779149432707,50.58,77048.0,2.2,4e-05,0.0,0.00701]
[1779149435747,50.58,77048.55,2.2,4e-05,0.0,0.00701]
[1779149441770,50.58,77047.39,2.2,4e-05,0.0,0.007]
[1779149446805,50.58,77050.11,2.2,4e-05,0.0,0.00703]
[1779149451840,50.58,77052.29,2.2,4e-05,0.0,0.00706]
[1779149456875,50.58,77052.5,2.2,4e-05,0.0,0.00706]
[1779149461910,50.58,77054.96,2.2,4e-05,0.0,0.00709]
[1779149466945,50.58,77058.11,2.2,4e-05,0.0,0.00713]
[1779149471980,50.58,77058.53,2.2,4e-05,0.0,0.00713]
[1779149477018,50.58,77056.9,2.2,4e-05,0.0,0.00712]
[1779149482054,50.58,77049.62,2.2,4e-05,0.0,0.00703]
[1779149487089,50.58,77057.3,2.2,4e-05,0.0,0.00712]
[1779149492124,50.58,77058.29,2.2,4e-05,0.0,0.0071]
[1779149497159,50.58,77061.27,2.2,4e-05,0.0,0.00714]
[1779149502194,50.58,77053.37,2.2,4e-05,0.0,0.00704]
[1779149507229,50.58,77059.3,2.2,4e-05,0.0,0.00711]
[1779149512265,50.58,77058.52,2.2,4e-05,0.0,0.0071]
[1779149517300,50.58,77060.99,2.2,4e-05,0.0,0.00713]
[1779149522335,50.58,77048.83,2.2,4e-05,0.0,0.00699]
[1779149525356,50.58,77062.65,2.2,4e-05,0.0,0.00715]
[1779149530391,50.58,77064.48,2.2,4e-05,0.0,0.00718]
[1779149535426,50.58,77063.82,2.2,4e-05,0.0,0.00717]
[1779149540461,50.58,77064.79,2.2,4e-05,0.0,0.00718]
[1779149545497,50.58,77073.9,2.2,4e-05,0.0,0.00729]
[1779149550531,50.58,77080.49,2.2,4e-05,0.0,0.00737]
[1779149555566,50.58,77083.04,2.2,4e-05,0.0,0.00737]
[1779149560602,50.58,77080.94,2.2,4e-05,0.0,0.00735]
[1779149565637,50.58,77082.02,2.2,4e-05,0.0,0.00736]
[1779149570672,50.58,77094.29,2.2,4e-05,0.0,0.00752]
[1779149575710,50.58,77101.2,2.2,4e-05,0.0,0.0076]
[1779149580745,50.58,77103.05,2.2,4e-05,0.0,0.00763]
[1779149585780,50.58,77104.98,2.2,4e-05,0.0,0.00765]
[1779149590815,50.58,77103.55,2.2,4e-05,0.0,0.00763]
[1779149592829,50.58,77088.72,2.2,4e-05,0.0,0.00744]
[1779149597864,50.58,77078.68,2.2,4e-05,0.0,0.00732]
[1779149602899,50.58,77074.45,2.2,4e-05,0.0,0.00727]
[1779149607934,50.58,77071.07,2.2,4e-05,0.0,0.00722]
[1779149612969,50.58,77068.37,2.2,4e-05,0.0,0.00716]
[1779149618004,50.58,77066.79,2.2,4e-05,0.0,0.00714]
[1779149623039,50.58,77078.68,2.2,4e-05,0.0,0.00729]
[1779149628074,50.58,77080.6,2.2,4e-05,0.0,0.00731]
[1779149633109,50.58,77077.37,2.2,4e-05,0.0,0.00727]
[1779149638144,50.58,77073.45,2.2,4e-05,0.0,0.00722]
[1779149643179,50.58,77067.43,2.2,4e-05,0.0,0.00715]
[1779149648214,50.58,77074.91,2.2,4e-05,0.0,0.00724]
[1779149653249,50.58,77077.67,2.2,4e-05,0.0,0.00727]
[1779149657277,50.58,77092.18,2.2,4e-05,0.0,0.00746]
[1779149662312,50.58,77096.12,2.2,4e-05,0.0,0.00751]
[1779149667347,50.58,77093.66,2.2,4e-05,0.0,0.00747]
[1779149672382,50.58,77084.16,2.2,4e-05,0.0,0.00732]
[1779149677421,50.58,77083.88,2.2,4e-05,0.0,0.00732]
[1779149682456,50.58,77090.1,2.2,4e-05,0.0,0.0074]
[1779149687491,50.58,77086.57,2.2,4e-05,0.0,0.00735]
[1779149692526,50.58,77086.38,2.2,4e-05,0.0,0.00735]
[1779149697561,50.58,77085.63,2.2,4e-05,0.0,0.00734]
[1779149701598,50.58,77066.48,2.2,4e-05,0.0,0.00711]
[1779149706633,50.58,77059.28,2.2,4e-05,0.0,0.00702]
[1779149711670,50.58,77049.68,2.2,4e-05,0.0,0.0069]
[1779149716705,50.58,77056.71,2.2,4e-05,0.0,0.00699]
[1779149721740,50.58,77060.47,2.2,4e-05,0.0,0.00703]
[1779149726775,50.58,77059.89,2.2,4e-05,0.0,0.00703]
[1779149731810,50.58,77059.25,2.2,4e-05,0.0,0.00699]
[1779149736845,50.58,77044.81,2.2,3e-05,0.0,0.00682]
[1779149742887,50.58,77047.51,2.2,4e-05,0.0,0.00685]
[1779149747934,50.58,77058.09,2.2,4e-05,0.0,0.00697]
[1779149752969,50.58,77058.97,2.2,4e-05,0.0,0.00698]
[1779149758004,50.58,77056.69,2.2,4e-05,0.0,0.00696]
[1779149763042,50.58,77057.18,2.2,4e-05,0.0,0.00696]
[1779149768077,50.58,77055.57,2.2,4e-05,0.0,0.00694]
[1779149773112,50.58,77054.31,2.2,4e-05,0.0,0.00693]
[1779149778147,50.58,77064.46,2.2,4e-05,0.0,0.00705]
[1779149783182,50.58,77072.35,2.2,4e-05,0.0,0.00715]
[1779149788217,50.58,77070.51,2.2,4e-05,0.0,0.00712]
[1779149793252,50.58,77069.26,2.2,4e-05,0.0,0.00708]
[1779149798288,50.58,77069.4,2.2,4e-05,0.0,0.00708]
[1779149801308,50.58,77083.17,2.2,4e-05,0.0,0.00725]
[1779149804329,50.58,77097.24,2.2,4e-05,0.0,0.00742]
[1779149809364,50.58,77105.43,2.2,4e-05,0.0,0.00753]
[1779149814399,50.58,77104.68,2.2,4e-05,0.0,0.00752]
[1779149819434,50.58,77117.35,2.2,4e-05,0.0,0.00768]
[1779149824469,50.58,77118.4,2.2,4e-05,0.0,0.00769]
[1779149829504,50.58,77109.91,2.2,4e-05,0.0,0.00758]
[1779149834539,50.58,77113.59,2.2,4e-05,0.0,0.00763]
[1779149839574,50.58,77116.19,2.2,4e-05,0.0,0.00766]
[1779149844612,50.58,77125.64,2.2,4e-05,0.0,0.00779]
[1779149849647,50.58,77125.92,2.2,4e-05,0.0,0.00779]
[1779149854683,50.58,77131.02,2.2,4e-05,0.0,0.00782]
[1779149859721,50.58,77139.57,2.2,4e-05,0.0,0.00794]
[1779149864756,50.58,77134.35,2.2,4e-05,0.0,0.00787]
[1779149869791,50.58,77134.26,2.2,4e-05,0.0,0.00787]
[1779149874826,50.58,77133.69,2.2,4e-05,0.0,0.00786]
[1779149879861,50.58,77122.87,2.2,4e-05,0.0,0.00772]
[1779149884896,50.58,77116.28,2.2,4e-05,0.0,0.00763]
[1779149887536,50.58,77119.58,2.2,4e-05,0.0,0.00767]
[1779149888621,50.58,77120.16,2.2,4e-05,0.0,0.00768]
[1779149893963,50.58,77121.94,2.2,4e-05,0.0,0.0077]
[1779149898998,50.58,77119.46,2.2,4e-05,0.0,0.00767]
[1779149904033,50.58,77118.05,2.2,4e-05,0.0,0.00765]
[1779149909068,50.58,77118.3,2.2,4e-05,0.0,0.00766]
[1779149914103,50.58,77123.34,2.2,4e-05,0.0,0.00769]
[1779149919138,50.58,77128.36,2.2,4e-05,0.0,0.00776]
[1779149924173,50.58,77130.23,2.2,4e-05,0.0,0.00778]
[1779149929208,50.58,77127.94,2.2,4e-05,0.0,0.00775]
[1779149934243,50.58,77127.62,2.2,4e-05,0.0,0.00775]
[1779149939280,50.58,77127.61,2.2,4e-05,0.0,0.00775]
[1779149944315,50.58,77129.77,2.2,4e-05,0.0,0.00777]
[1779149949351,50.58,77133.08,2.2,4e-05,0.0,0.00782]
[1779149954386,50.58,77141.73,2.2,4e-05,0.0,0.00793]
[1779149959421,50.58,77136.41,2.2,4e-05,0.0,0.00786]
[1779149964456,50.58,77134.2,2.2,4e-05,0.0,0.00783]
[1779149969491,50.58,77144.89,2.2,4e-05,0.0,0.00798]
[1779149974526,50.58,77149.46,2.2,4e-05,0.0,0.008]
[1779149979561,50.58,77145.69,2.2,4e-05,0.0,0.00795]
[1779149984596,50.58,77155.09,2.2,4e-05,0.0,0.00808]
[1779149989632,50.58,77157.74,2.2,4e-05,0.0,0.00811]
[1779149994666,50.58,77158.52,2.2,4e-05,0.0,0.00813]
[1779149999701,50.58,77159.43,2.2,4e-05,0.0,0.00814]
[1779150004741,50.58,77172.58,2.2,4e-05,0.0,0.00832]
[1779150009779,50.58,77187.1,2.2,4e-05,0.0,0.00853]
[1779150014814,50.58,77177.53,2.2,4e-05,0.0,0.00839]
[1779150019849,50.58,77168.18,2.2,4e-05,0.0,0.00826]
[1779150024884,50.58,77171.24,2.2,4e-05,0.0,0.0083]
[1779150029920,50.58,77170.22,2.2,4e-05,0.0,0.00829]
[1779150034955,50.58,77169.89,2.2,4e-05,0.0,0.00825]
[1779150039990,50.58,77183.12,2.2,4e-05,0.0,0.00843]
[1779150045027,50.58,77186.45,2.2,4e-05,0.0,0.00848]
[1779150049055,50.58,77207.09,2.2,5e-05,0.0,0.00878]
[1779150050062,50.58,77230.21,2.2,5e-05,0.0,0.00913]
[1779150051069,50.58,77251.39,2.2,5e-05,0.0,0.00946]
[1779150053083,50.58,77232.66,2.2,5e-05,0.0,0.00916]
[1779150058120,50.58,77229.87,2.2,5e-05,0.0,0.00912]
[1779150061142,50.58,77244.11,2.2,5e-05,0.0,0.00934]
[1779150066177,50.58,77237.81,2.2,5e-05,0.0,0.00924]
[1779150071213,50.58,77237.53,2.2,5e-05,0.0,0.00924]
[1779150074256,50.58,77264.53,2.2,5e-05,0.0,0.00967]
[1779150079308,50.58,77292.18,2.2,5e-05,0.0,0.01012]
[1779150080454,50.58,77307.16,2.2,5e-05,0.0,0.01038]
[1779150086355,50.58,77311.65,2.2,5e-05,0.0,0.01045]
[1779150091391,50.58,77300.98,2.2,5e-05,0.0,0.01023]
[1779150096490,50.58,77321.55,2.2,6e-05,0.0,0.01058]
[1779150097466,50.58,77340.34,2.2,6e-05,0.0,0.01092]
[1779150098473,50.58,77356.19,2.2,6e-05,0.0,0.01121]
[1779150103507,50.58,77345.88,2.2,6e-05,0.0,0.01102]
[1779150104514,50.58,77327.69,2.2,6e-05,0.0,0.01069]
[1779150107535,50.58,77311.92,2.2,5e-05,0.0,0.01041]
[1779150110556,50.58,77295.77,2.2,5e-05,0.0,0.01014]
[1779150115591,50.58,77293.36,2.2,5e-05,0.0,0.0101]
[1779150120626,50.58,77290.32,2.2,5e-05,0.0,0.01005]
[1779150125664,50.58,77287.5,2.2,5e-05,0.0,0.01]
[1779150130699,50.58,77279.29,2.2,5e-05,0.0,0.00986]
[1779150135734,50.58,77278.83,2.2,5e-05,0.0,0.00986]
[1779150140769,50.58,77282.33,2.2,5e-05,0.0,0.00991]
[1779150145804,50.58,77279.38,2.2,5e-05,0.0,0.00987]
[1779150150839,50.58,77272.81,2.2,5e-05,0.0,0.00976]
[1779150155874,50.58,77262.58,2.2,5e-05,0.0,0.00955]
[1779150160909,50.58,77255.62,2.2,5e-05,0.0,0.00944]
[1779150165945,50.58,77263.66,2.2,5e-05,0.0,0.00957]
[1779150170980,50.58,77272.39,2.2,5e-05,0.0,0.00971]
[1779150176016,50.58,77266.21,2.2,5e-05,0.0,0.00961]
[1779150181054,50.58,77255.96,2.2,5e-05,0.0,0.00945]
[1779150184073,50.58,77270.94,2.2,5e-05,0.0,0.00969]
[1779150189108,50.58,77268.16,2.2,5e-05,0.0,0.00964]
[1779150194143,50.58,77272.78,2.2,5e-05,0.0,0.00972]
[1779150199178,50.58,77274.59,2.2,5e-05,0.0,0.00975]
[1779150204213,50.58,77266.67,2.2,5e-05,0.0,0.00962]
[1779150208241,50.58,77253.0,2.2,5e-05,0.0,0.0094]
[1779150213276,50.58,77254.7,2.2,5e-05,0.0,0.00939]
[1779150218311,50.58,77257.91,2.2,5e-05,0.0,0.00944]
[1779150225360,50.58,77254.66,2.2,5e-05,0.0,0.00939]
[1779150230395,50.58,77254.1,2.2,5e-05,0.0,0.00938]
[1779150235430,50.58,77253.93,2.2,5e-05,0.0,0.00937]
[1779150240465,50.58,77253.74,2.2,5e-05,0.0,0.00937]
[1779150245501,50.58,77262.55,2.2,5e-05,0.0,0.00951]
[1779150250537,50.58,77250.42,2.2,5e-05,0.0,0.00932]
[1779150255573,50.58,77239.18,2.2,5e-05,0.0,0.00915]
[1779150260611,50.58,77236.54,2.2,5e-05,0.0,0.00911]
[1779150263632,50.58,77223.11,2.2,5e-05,0.0,0.0089]
[1779150268667,50.58,77215.46,2.2,5e-05,0.0,0.00879]
[1779150271688,50.58,77203.86,2.2,4e-05,0.0,0.00858]
[1779150276723,50.58,77205.5,2.2,4e-05,0.0,0.00861]
[1779150281758,50.58,77219.92,2.2,5e-05,0.0,0.00882]
[1779150286793,50.58,77214.59,2.2,5e-05,0.0,0.00874]
[1779150291828,50.58,77209.93,2.2,5e-05,0.0,0.00867]
[1779150296863,50.58,77206.23,2.2,4e-05,0.0,0.00862]
[1779150301898,50.58,77205.05,2.2,4e-05,0.0,0.0086]
[1779150306336,50.58,77204.7,2.2,4e-05,0.0,0.00859]
[1779150311968,50.58,77203.31,2.2,4e-05,0.0,0.00857]
[1779150317003,50.58,77205.45,2.2,4e-05,0.0,0.00861]
[1779150322038,50.58,77215.91,2.2,5e-05,0.0,0.00876]
[1779150324211,50.58,77216.17,2.2,5e-05,0.0,0.00876]
[1779150330094,50.58,77223.98,2.2,5e-05,0.0,0.00888]
[1779150335132,50.58,77222.39,2.2,5e-05,0.0,0.00882]
[1779150340167,50.58,77230.6,2.2,5e-05,0.0,0.00894]
[1779150345203,50.58,77231.27,2.2,5e-05,0.0,0.00895]
[1779150350238,50.58,77231.26,2.2,5e-05,0.0,0.00895]
[1779150355273,50.58,77220.57,2.2,5e-05,0.0,0.00879]
[1779150360308,50.58,77208.3,2.2,4e-05,0.0,0.00861]
[1779150365343,50.58,77207.39,2.2,4e-05,0.0,0.0086]
[1779150370378,50.58,77205.61,2.2,4e-05,0.0,0.00857]
[1779150375413,50.58,77206.24,2.2,4e-05,0.0,0.00858]
[1779150380449,50.58,77206.29,2.2,4e-05,0.0,0.00858]
[1779150385484,50.58,77212.89,2.2,5e-05,0.0,0.00868]
[1779150390519,50.58,77206.05,2.2,4e-05,0.0,0.00858]
[1779150395554,50.58,77202.86,2.2,4e-05,0.0,0.00849]
[1779150400589,50.58,77200.48,2.2,4e-05,0.0,0.00846]
[1779150405624,50.58,77197.59,2.2,4e-05,0.0,0.00842]
[1779150410659,50.58,77195.52,2.2,4e-05,0.0,0.00839]
[1779150415694,50.58,77195.55,2.2,4e-05,0.0,0.00839]
[1779150420729,50.58,77195.43,2.2,4e-05,0.0,0.00839]
[1779150425764,50.58,77200.03,2.2,4e-05,0.0,0.00845]
[1779150430799,50.58,77198.9,2.2,4e-05,0.0,0.00844]
[1779150435834,50.58,77198.47,2.2,4e-05,0.0,0.00843]
[1779150440869,50.58,77194.29,2.2,4e-05,0.0,0.00837]
[1779150445904,50.58,77195.96,2.2,4e-05,0.0,0.0084]
[1779150450939,50.58,77197.57,2.2,4e-05,0.0,0.00842]
[1779150455974,50.58,77197.46,2.2,4e-05,0.0,0.00838]
[1779150461009,50.58,77203.48,2.2,4e-05,0.0,0.00847]
[1779150466044,50.58,77203.2,2.2,4e-05,0.0,0.00846]
[1779150471079,50.58,77203.65,2.2,4e-05,0.0,0.00847]
[1779150476114,50.58,77213.73,2.2,4e-05,0.0,0.00861]
[1779150481149,50.58,77214.16,2.2,4e-05,0.0,0.00862]
[1779150486184,50.58,77209.35,2.2,4e-05,0.0,0.00855]
[1779150491220,50.58,77211.36,2.2,4e-05,0.0,0.00858]
[1779150496257,50.58,77212.21,2.2,4e-05,0.0,0.00859]
[1779150498531,50.58,77212.23,2.2,4e-05,0.0,0.00859]
[1779150499393,50.58,77212.12,2.2,4e-05,0.0,0.00859]
[1779150505320,50.58,77212.78,2.2,4e-05,0.0,0.0086]
[1779150510355,50.58,77200.23,2.2,4e-05,0.0,0.00842]
[1779150515390,50.58,77198.12,2.2,4e-05,0.0,0.00835]
[1779150520425,50.58,77198.29,2.2,4e-05,0.0,0.00835]
[1779150525461,50.58,77194.45,2.2,4e-05,0.0,0.0083]
[1779150530496,50.58,77193.97,2.2,4e-05,0.0,0.00829]
[1779150535531,50.58,77195.36,2.2,4e-05,0.0,0.00831]
[1779150540566,50.58,77198.36,2.2,4e-05,0.0,0.00836]
[1779150545601,50.58,77199.02,2.2,4e-05,0.0,0.00837]
[1779150546615,50.58,77184.21,2.2,4e-05,0.0,0.00816]
[1779150547616,50.58,77165.19,2.2,4e-05,0.0,0.0079]
[1779150552652,50.58,77140.87,2.2,4e-05,0.0,0.00758]
[1779150557687,50.58,77146.9,2.2,4e-05,0.0,0.00766]
[1779150562722,50.58,77151.49,2.2,4e-05,0.0,0.00772]
[1779150567764,50.58,77159.49,2.2,4e-05,0.0,0.00782]
[1779150572799,50.58,77161.42,2.2,4e-05,0.0,0.00782]
[1779150577834,50.58,77165.48,2.2,4e-05,0.0,0.00787]
[1779150582869,50.58,77164.8,2.2,4e-05,0.0,0.00786]
[1779150587904,50.58,77163.85,2.2,4e-05,0.0,0.00785]
[1779150592939,50.58,77165.19,2.2,4e-05,0.0,0.00787]
[1779150597974,50.58,77167.43,2.2,4e-05,0.0,0.0079]
[1779150603009,50.58,77178.53,2.2,4e-05,0.0,0.00805]
[1779150608045,50.58,77179.29,2.2,4e-05,0.0,0.00806]
[1779150613080,50.58,77178.2,2.2,4e-05,0.0,0.00804]
[1779150616819,50.58,77178.39,2.2,4e-05,0.0,0.00804]
[1779150617260,50.58,77178.4,2.2,4e-05,0.0,0.00804]
[1779150623150,50.58,77173.5,2.2,4e-05,0.0,0.00798]
[1779150628185,50.58,77182.32,2.2,4e-05,0.0,0.0081]
[1779150633220,50.58,77181.35,2.2,4e-05,0.0,0.00805]
[1779150638255,50.58,77178.36,2.2,4e-05,0.0,0.00801]
[1779150644297,50.58,77169.93,2.2,4e-05,0.0,0.00789]
[1779150649332,50.58,77172.39,2.2,4e-05,0.0,0.00793]
[1779150654367,50.58,77168.21,2.2,4e-05,0.0,0.00787]
[1779150659403,50.58,77168.48,2.2,4e-05,0.0,0.00787]
[1779150664438,50.58,77168.96,2.2,4e-05,0.0,0.00788]
[1779150669482,50.58,77177.46,2.2,4e-05,0.0,0.008]
[1779150674517,50.58,77184.28,2.2,4e-05,0.0,0.00809]
[1779150679552,50.58,77188.05,2.2,4e-05,0.0,0.00814]
[1779150684612,50.58,77194.31,2.2,4e-05,0.0,0.00823]
[1779150689647,50.58,77196.0,2.2,4e-05,0.0,0.00825]
[1779150694682,50.58,77199.01,2.2,4e-05,0.0,0.00826]
[1779150699719,50.58,77209.06,2.2,4e-05,0.0,0.0084]
[1779150704754,50.58,77198.15,2.2,4e-05,0.0,0.00824]
[1779150709790,50.58,77192.68,2.2,4e-05,0.0,0.00817]
[1779150715832,50.58,77193.02,2.2,4e-05,0.0,0.00817]
[1779150720867,50.58,77185.51,2.2,4e-05,0.0,0.00807]
[1779150725902,50.58,77185.6,2.2,4e-05,0.0,0.00807]
[1779150730939,50.58,77173.89,2.2,4e-05,0.0,0.00791]
[1779150735974,50.58,77174.52,2.2,4e-05,0.0,0.00792]
[1779150741010,50.58,77171.47,2.2,4e-05,0.0,0.00788]
[1779150746050,50.58,77170.72,2.2,4e-05,0.0,0.00787]
[1779150751085,50.58,77170.56,2.2,4e-05,0.0,0.00783]
[1779150756120,50.58,77170.93,2.2,4e-05,0.0,0.00784]
[1779150761155,50.58,77176.77,2.2,4e-05,0.0,0.00792]
[1779150766190,50.58,77176.31,2.2,4e-05,0.0,0.00791]
[1779150771225,50.58,77177.5,2.2,4e-05,0.0,0.00793]
[1779150776260,50.58,77183.73,2.2,4e-05,0.0,0.00801]
[1779150781295,50.58,77183.95,2.2,4e-05,0.0,0.00801]
[1779150786330,50.58,77177.72,2.2,4e-05,0.0,0.00793]
[1779150791365,50.58,77172.94,2.2,4e-05,0.0,0.00786]
[1779150796400,50.58,77174.67,2.2,4e-05,0.0,0.00789]
[1779150801435,50.58,77173.92,2.2,4e-05,0.0,0.00788]
[1779150806470,50.58,77173.05,2.2,4e-05,0.0,0.00787]
[1779150811505,50.58,77173.21,2.2,4e-05,0.0,0.00783]
[1779150816540,50.58,77181.84,2.2,4e-05,0.0,0.00795]
[1779150821575,50.58,77180.31,2.2,4e-05,0.0,0.00793]
[1779150826610,50.58,77180.88,2.2,4e-05,0.0,0.00794]
[1779150831646,50.58,77175.26,2.2,4e-05,0.0,0.00786]
[1779150836681,50.58,77173.74,2.2,4e-05,0.0,0.00784]
[1779150841716,50.58,77171.79,2.2,4e-05,0.0,0.00781]
[1779150846752,50.58,77174.0,2.2,4e-05,0.0,0.00784]
[1779150851789,50.58,77175.55,2.2,4e-05,0.0,0.00786]
[1779150856821,50.58,77175.36,2.2,4e-05,0.0,0.00786]
[1779150861856,50.58,77176.15,2.2,4e-05,0.0,0.00787]
[1779150866892,50.58,77171.75,2.2,4e-05,0.0,0.00781]
[1779150870448,50.58,77171.48,2.2,4e-05,0.0,0.00781]
[1779150876963,50.58,77172.49,2.2,4e-05,0.0,0.00779]
[1779150881998,50.58,77170.41,2.2,4e-05,0.0,0.00776]
[1779150886286,50.58,77169.46,2.2,4e-05,0.0,0.00775]
[1779150892068,50.58,77169.34,2.2,4e-05,0.0,0.00775]
[1779150898110,50.58,77166.17,2.2,4e-05,0.0,0.00771]
[1779150903145,50.58,77173.7,2.2,4e-05,0.0,0.00781]
[1779150906166,50.58,77186.96,2.2,4e-05,0.0,0.00798]
[1779150911201,50.58,77187.27,2.2,4e-05,0.0,0.00799]
[1779150916239,50.58,77202.12,2.2,4e-05,0.0,0.00819]
[1779150921273,50.58,77201.85,2.2,4e-05,0.0,0.00819]
[1779150926308,50.58,77201.77,2.2,4e-05,0.0,0.00819]
[1779150931343,50.58,77199.71,2.2,4e-05,0.0,0.00812]
[1779150936378,50.58,77200.18,2.2,4e-05,0.0,0.00813]
[1779150941413,50.58,77207.53,2.2,4e-05,0.0,0.00823]
[1779150946448,50.58,77207.27,2.2,4e-05,0.0,0.00823]
[1779150951483,50.58,77209.9,2.2,4e-05,0.0,0.00826]
[1779150956518,50.58,77213.81,2.2,4e-05,0.0,0.00832]
[1779150961553,50.58,77206.66,2.2,4e-05,0.0,0.00822]
[1779150963569,50.58,77178.75,2.2,4e-05,0.0,0.00784]
[1779150968604,50.58,77174.58,2.2,4e-05,0.0,0.00778]
[1779150973639,50.58,77177.53,2.2,4e-05,0.0,0.00782]
[1779150978674,50.58,77183.19,2.2,4e-05,0.0,0.0079]
[1779150983710,50.58,77187.63,2.2,4e-05,0.0,0.00796]
[1779150988744,50.58,77190.64,2.2,4e-05,0.0,0.008]
[1779150990758,50.58,77209.3,2.2,4e-05,0.0,0.00825]
[1779150995793,50.58,77212.51,2.2,4e-05,0.0,0.00826]
[1779151000828,50.58,77216.62,2.2,4e-05,0.0,0.00832]
[1779151005863,50.58,77213.75,2.2,4e-05,0.0,0.00828]
[1779151010898,50.58,77205.54,2.2,4e-05,0.0,0.00817]
[1779151015933,50.58,77200.47,2.2,4e-05,0.0,0.0081]
[1779151020972,50.58,77195.09,2.2,4e-05,0.0,0.00802]
[1779151022988,50.58,77181.57,2.2,4e-05,0.0,0.00784]
[1779151028023,50.58,77184.94,2.2,4e-05,0.0,0.00789]
[1779151033058,50.58,77186.51,2.2,4e-05,0.0,0.00791]
[1779151038093,50.58,77191.88,2.2,4e-05,0.0,0.00798]
[1779151043128,50.58,77192.01,2.2,4e-05,0.0,0.00798]
[1779151048164,50.58,77200.03,2.2,4e-05,0.0,0.00809]
[1779151053199,50.58,77199.42,2.2,4e-05,0.0,0.00805]
[1779151058234,50.58,77201.6,2.2,4e-05,0.0,0.00808]
[1779151062262,50.58,77188.28,2.2,4e-05,0.0,0.0079]
[1779151070318,50.58,77188.5,2.2,4e-05,0.0,0.0079]
[1779151075353,50.58,77186.03,2.2,4e-05,0.0,0.00787]
[1779151081395,50.58,77186.43,2.2,4e-05,0.0,0.00787]
[1779151086430,50.58,77173.72,2.2,4e-05,0.0,0.0077]
[1779151091465,50.58,77164.7,2.2,4e-05,0.0,0.00759]
[1779151096500,50.58,77147.55,2.2,4e-05,0.0,0.00737]
[1779151101535,50.58,77143.18,2.2,4e-05,0.0,0.00731]
[1779151106570,50.58,77137.5,2.2,4e-05,0.0,0.00724]
[1779151109530,50.58,77140.5,2.2,4e-05,0.0,0.00728]
[1779151109729,50.58,77140.5,2.2,4e-05,0.0,0.00728]
[1779151116640,50.58,77135.03,2.2,4e-05,0.0,0.00718]
[1779151121676,50.58,77132.82,2.2,4e-05,0.0,0.00715]
[1779151126711,50.58,77133.51,2.2,4e-05,0.0,0.00716]
[1779151131746,50.58,77134.38,2.2,4e-05,0.0,0.00717]
[1779151136781,50.58,77135.27,2.2,4e-05,0.0,0.00718]
[1779151141816,50.58,77135.37,2.2,4e-05,0.0,0.00718]
[1779151146851,50.58,77135.02,2.2,4e-05,0.0,0.00718]
[1779151151886,50.58,77135.56,2.2,4e-05,0.0,0.00719]
[1779151156921,50.58,77135.32,2.2,4e-05,0.0,0.00718]
[1779151161956,50.58,77135.47,2.2,4e-05,0.0,0.00718]
[1779151166991,50.58,77135.5,2.2,4e-05,0.0,0.00718]
[1779151172027,50.58,77136.09,2.2,4e-05,0.0,0.00716]
[1779151177062,50.58,77136.89,2.2,4e-05,0.0,0.00717]
[1779151182097,50.58,77124.58,2.2,4e-05,0.0,0.00702]
[1779151187132,50.58,77125.73,2.2,4e-05,0.0,0.00703]
[1779151192167,50.58,77122.23,2.2,4e-05,0.0,0.00699]
[1779151198230,50.58,77127.96,2.2,4e-05,0.0,0.00706]
[1779151203268,50.58,77128.1,2.2,4e-05,0.0,0.00706]
[1779151208302,50.58,77127.17,2.2,4e-05,0.0,0.00705]
[1779151213337,50.58,77121.33,2.2,4e-05,0.0,0.00698]
[1779151218372,50.58,77122.61,2.2,4e-05,0.0,0.007]
[1779151224415,50.58,77122.96,2.2,4e-05,0.0,0.007]
[1779151229450,50.58,77116.85,2.2,4e-05,0.0,0.00693]
[1779151234485,50.58,77115.81,2.2,4e-05,0.0,0.00688]
[1779151239520,50.58,77105.45,2.2,3e-05,0.0,0.00676]
[1779151243551,50.58,77088.05,2.2,3e-05,0.0,0.00656]
[1779151248586,50.58,77089.53,2.2,3e-05,0.0,0.00658]
[1779151253621,50.58,77080.2,2.2,3e-05,0.0,0.00648]
[1779151258656,50.58,77079.32,2.2,3e-05,0.0,0.00647]
[1779151263691,50.58,77078.61,2.2,3e-05,0.0,0.00646]
[1779151268726,50.58,77074.46,2.2,3e-05,0.0,0.00641]
[1779151273761,50.58,77083.29,2.2,3e-05,0.0,0.00651]
[1779151276782,50.58,77096.45,2.2,3e-05,0.0,0.00666]
[1779151279803,50.58,77113.55,2.2,4e-05,0.0,0.00686]
[1779151284838,50.58,77113.78,2.2,4e-05,0.0,0.00686]
[1779151289873,50.58,77112.78,2.2,4e-05,0.0,0.00685]
[1779151294908,50.58,77111.69,2.2,4e-05,0.0,0.00681]
[1779151299943,50.58,77111.75,2.2,4e-05,0.0,0.00681]
[1779151304980,50.58,77111.19,2.2,4e-05,0.0,0.0068]
[1779151310015,50.58,77109.49,2.2,3e-05,0.0,0.00678]
[1779151315050,50.58,77109.89,2.2,4e-05,0.0,0.00678]
[1779151320085,50.58,77109.84,2.2,4e-05,0.0,0.00678]
[1779151325120,50.58,77106.72,2.2,3e-05,0.0,0.00675]
[1779151330158,50.58,77099.96,2.2,3e-05,0.0,0.00667]
[1779151335093,50.58,77101.76,2.2,3e-05,0.0,0.00669]
[1779151340229,50.58,77100.83,2.2,3e-05,0.0,0.00668]
[1779151345264,50.58,77108.38,2.2,3e-05,0.0,0.00677]
[1779151351241,50.58,77113.29,2.2,4e-05,0.0,0.00682]
[1779151357348,50.58,77107.7,2.2,3e-05,0.0,0.00673]
[1779151362383,50.58,77109.38,2.2,3e-05,0.0,0.00675]
[1779151367418,50.58,77112.41,2.2,4e-05,0.0,0.00678]
[1779151372453,50.58,77113.31,2.2,4e-05,0.0,0.00679]
[1779151377488,50.58,77117.53,2.2,4e-05,0.0,0.00684]
[1779151382524,50.58,77126.63,2.2,4e-05,0.0,0.00695]
[1779151387559,50.58,77127.11,2.2,4e-05,0.0,0.00696]
[1779151392594,50.58,77118.35,2.2,4e-05,0.0,0.00685]
[1779151397629,50.58,77119.61,2.2,4e-05,0.0,0.00687]
[1779151402664,50.58,77121.65,2.2,4e-05,0.0,0.00689]
[1779151407699,50.58,77120.36,2.2,4e-05,0.0,0.00688]
[1779151412734,50.58,77120.32,2.2,4e-05,0.0,0.00684]
[1779151417769,50.58,77120.63,2.2,4e-05,0.0,0.00685]
[1779151422804,50.58,77120.11,2.2,4e-05,0.0,0.00684]
[1779151427839,50.58,77117.46,2.2,4e-05,0.0,0.00681]
[1779151432876,50.58,77108.92,2.2,3e-05,0.0,0.00671]
[1779151437911,50.58,77108.99,2.2,3e-05,0.0,0.00671]
[1779151442946,50.58,77104.57,2.2,3e-05,0.0,0.00666]
[1779151448988,50.58,77106.15,2.2,3e-05,0.0,0.00668]
[1779151454028,50.58,77108.53,2.2,3e-05,0.0,0.00671]
[1779151459063,50.58,77115.33,2.2,4e-05,0.0,0.00679]
[1779151462084,50.58,77129.6,2.2,4e-05,0.0,0.00695]
[1779151467119,50.58,77129.28,2.2,4e-05,0.0,0.00695]
[1779151472154,50.58,77125.55,2.2,4e-05,0.0,0.00688]
[1779151477191,50.58,77125.79,2.2,4e-05,0.0,0.00688]
[1779151482224,50.58,77125.69,2.2,4e-05,0.0,0.00688]
[1779151487259,50.58,77124.18,2.2,4e-05,0.0,0.00686]
[1779151492294,50.58,77122.63,2.2,4e-05,0.0,0.00684]
[1779151497329,50.58,77127.06,2.2,4e-05,0.0,0.00689]
[1779151502364,50.58,77126.15,2.2,4e-05,0.0,0.00688]
[1779151507399,50.58,77130.83,2.2,4e-05,0.0,0.00694]
[1779151512434,50.58,77129.89,2.2,4e-05,0.0,0.00693]
[1779151517469,50.58,77130.36,2.2,4e-05,0.0,0.00693]
[1779151521498,50.58,77143.72,2.2,4e-05,0.0,0.00709]
[1779151527540,50.58,77144.74,2.2,4e-05,0.0,0.00711]
[1779151532575,50.58,77156.11,2.2,4e-05,0.0,0.00721]
[1779151537610,50.58,77156.15,2.2,4e-05,0.0,0.00721]
[1779151542645,50.58,77158.88,2.2,4e-05,0.0,0.00725]
[1779151547680,50.58,77156.57,2.2,4e-05,0.0,0.00722]
[1779151552715,50.58,77153.24,2.2,4e-05,0.0,0.00718]
[1779151556743,50.58,77138.89,2.2,4e-05,0.0,0.007]
[1779151561780,50.58,77124.9,2.2,4e-05,0.0,0.00684]
[1779151566825,50.58,77109.37,2.2,3e-05,0.0,0.00666]
[1779151571853,50.58,77106.73,2.2,3e-05,0.0,0.00663]
[1779151576888,50.58,77112.14,2.2,3e-05,0.0,0.00669]
[1779151581923,50.58,77118.98,2.2,3e-05,0.0,0.00677]
[1779151586960,50.58,77119.72,2.2,4e-05,0.0,0.00678]
[1779151591995,50.58,77126.57,2.2,4e-05,0.0,0.00683]
[1779151597030,50.58,77131.03,2.2,4e-05,0.0,0.00688]
[1779151602065,50.58,77132.78,2.2,4e-05,0.0,0.0069]
[1779151607100,50.58,77131.0,2.2,4e-05,0.0,0.00688]
[1779151612136,50.58,77130.52,2.2,4e-05,0.0,0.00687]
[1779151617171,50.58,77130.56,2.2,4e-05,0.0,0.00687]
[1779151622208,50.58,77127.27,2.2,4e-05,0.0,0.00683]
[1779151627242,50.58,77127.27,2.2,4e-05,0.0,0.00683]
[1779151632280,50.58,77129.09,2.2,4e-05,0.0,0.00686]
[1779151637315,50.58,77128.96,2.2,4e-05,0.0,0.00685]
[1779151642351,50.58,77129.58,2.2,4e-05,0.0,0.00686]
[1779151647386,50.58,77129.4,2.2,4e-05,0.0,0.00686]
[1779151652421,50.58,77141.8,2.2,4e-05,0.0,0.00698]
[1779151657456,50.58,77151.39,2.2,4e-05,0.0,0.00709]
[1779151662491,50.58,77151.05,2.2,4e-05,0.0,0.00709]
[1779151667526,50.58,77150.67,2.2,4e-05,0.0,0.00708]
[1779151672561,50.58,77148.3,2.2,4e-05,0.0,0.00705]
[1779151677596,50.58,77150.06,2.2,4e-05,0.0,0.00707]
[1779151682631,50.58,77159.14,2.2,4e-05,0.0,0.00719]
[1779151687666,50.58,77157.32,2.2,4e-05,0.0,0.00716]
[1779151692707,50.58,77148.49,2.2,4e-05,0.0,0.00706]
[1779151697744,50.58,77137.34,2.2,4e-05,0.0,0.00692]
[1779151702779,50.58,77140.42,2.2,4e-05,0.0,0.00696]
[1779151707815,50.58,77148.56,2.2,4e-05,0.0,0.00706]
[1779151712850,50.58,77154.75,2.2,4e-05,0.0,0.0071]
[1779151717885,50.58,77161.47,2.2,4e-05,0.0,0.00718]
[1779151720540,50.58,77161.55,2.2,4e-05,0.0,0.00718]
[1779151720754,50.58,77161.55,2.2,4e-05,0.0,0.00718]
[1779151727955,50.58,77163.69,2.2,4e-05,0.0,0.00721]
[1779151732990,50.58,77159.15,2.2,4e-05,0.0,0.00715]
[1779151738025,50.58,77159.24,2.2,4e-05,0.0,0.00715]
[1779151743060,50.58,77148.06,2.2,4e-05,0.0,0.00702]
[1779151748096,50.58,77152.81,2.2,4e-05,0.0,0.00708]
[1779151753132,50.58,77152.24,2.2,4e-05,0.0,0.00707]
[1779151759174,50.58,77154.03,2.2,4e-05,0.0,0.00709]
[1779151764210,50.58,77156.14,2.2,4e-05,0.0,0.00712]
[1779151769245,50.58,77154.28,2.2,4e-05,0.0,0.00709]
[1779151775287,50.58,77156.74,2.2,4e-05,0.0,0.00709]
[1779151780322,50.58,77156.59,2.2,4e-05,0.0,0.00709]
[1779151785357,50.58,77163.9,2.2,4e-05,0.0,0.00718]
[1779151787373,50.58,77178.09,2.2,4e-05,0.0,0.00736]
[1779151792408,50.58,77183.9,2.2,4e-05,0.0,0.00743]
[1779151797443,50.58,77175.35,2.2,4e-05,0.0,0.00732]
[1779151802479,50.58,77173.91,2.2,4e-05,0.0,0.0073]
[1779151807514,50.58,77180.58,2.2,4e-05,0.0,0.00739]
[1779151812550,50.58,77179.27,2.2,4e-05,0.0,0.00737]
[1779151817585,50.58,77175.39,2.2,4e-05,0.0,0.00732]
[1779151822620,50.58,77175.34,2.2,4e-05,0.0,0.00732]
[1779151827655,50.58,77181.99,2.2,4e-05,0.0,0.00741]
[1779151833697,50.58,77185.89,2.2,4e-05,0.0,0.00742]
[1779151838732,50.58,77191.91,2.2,4e-05,0.0,0.0075]
[1779151842760,50.58,77205.52,2.2,4e-05,0.0,0.00768]
[1779151847795,50.58,77215.55,2.2,4e-05,0.0,0.00781]
[1779151852830,50.58,77215.67,2.2,4e-05,0.0,0.00781]
[1779151857865,50.58,77222.6,2.2,4e-05,0.0,0.0079]
[1779151861905,50.58,77241.64,2.2,4e-05,0.0,0.00816]
[1779151866934,50.58,77251.87,2.2,4e-05,0.0,0.00831]
[1779151871969,50.58,77243.46,2.2,4e-05,0.0,0.00819]
[1779151878011,50.58,77247.53,2.2,4e-05,0.0,0.00824]
[1779151883046,50.58,77253.25,2.2,4e-05,0.0,0.00832]
[1779151888081,50.58,77253.19,2.2,4e-05,0.0,0.00832]
[1779151893116,50.58,77255.43,2.2,4e-05,0.0,0.00832]
[1779151898151,50.58,77254.94,2.2,4e-05,0.0,0.00831]
[1779151903186,50.58,77250.88,2.2,4e-05,0.0,0.00825]
[1779151908226,50.58,77242.7,2.2,4e-05,0.0,0.00814]
[1779151912254,50.58,77226.72,2.2,4e-05,0.0,0.00792]
[1779151917289,50.58,77225.84,2.2,4e-05,0.0,0.00791]
[1779151922324,50.58,77216.39,2.2,4e-05,0.0,0.00778]
[1779151927359,50.58,77211.48,2.2,4e-05,0.0,0.00772]
[1779151932394,50.58,77211.64,2.2,4e-05,0.0,0.00772]
[1779151934409,50.58,77198.16,2.2,4e-05,0.0,0.00755]
[1779151939444,50.58,77197.48,2.2,4e-05,0.0,0.00754]
[1779151944479,50.58,77196.12,2.2,4e-05,0.0,0.00752]
[1779151949514,50.58,77191.39,2.2,4e-05,0.0,0.00746]
[1779151954549,50.58,77190.09,2.2,4e-05,0.0,0.00741]
[1779151960591,50.58,77188.17,2.2,4e-05,0.0,0.00738]
[1779151965626,50.58,77191.37,2.2,4e-05,0.0,0.00743]
[1779151970661,50.58,77185.56,2.2,4e-05,0.0,0.00735]
[1779151975696,50.58,77177.24,2.2,4e-05,0.0,0.00725]
[1779151980731,50.58,77181.13,2.2,4e-05,0.0,0.0073]
[1779151985773,50.58,77189.26,2.2,4e-05,0.0,0.0074]
[1779151990809,50.58,77189.93,2.2,4e-05,0.0,0.00741]
[1779151995844,50.58,77189.99,2.2,4e-05,0.0,0.00741]
[1779152000879,50.58,77185.13,2.2,4e-05,0.0,0.00735]
[1779152005914,50.58,77187.76,2.2,4e-05,0.0,0.00738]
[1779152010949,50.58,77188.63,2.2,4e-05,0.0,0.00739]
[1779152015984,50.58,77186.51,2.2,4e-05,0.0,0.00733]
[1779152021021,50.58,77186.93,2.2,4e-05,0.0,0.00734]
[1779152026056,50.58,77187.64,2.2,4e-05,0.0,0.00734]
[1779152031091,50.58,77177.76,2.2,4e-05,0.0,0.00722]
[1779152036126,50.58,77173.76,2.2,4e-05,0.0,0.00717]
[1779152041161,50.58,77173.15,2.2,4e-05,0.0,0.00716]
[1779152046196,50.58,77159.72,2.2,4e-05,0.0,0.007]
[1779152051231,50.58,77156.55,2.2,4e-05,0.0,0.00696]
[1779152056266,50.58,77155.9,2.2,4e-05,0.0,0.00696]
[1779152061301,50.58,77152.72,2.2,4e-05,0.0,0.00692]
[1779152066336,50.58,77143.24,2.2,4e-05,0.0,0.00681]
[1779152071371,50.58,77142.69,2.2,4e-05,0.0,0.00677]
[1779152076406,50.58,77142.54,2.2,4e-05,0.0,0.00677]
[1779152081441,50.58,77142.91,2.2,4e-05,0.0,0.00677]
[1779152086476,50.58,77140.8,2.2,3e-05,0.0,0.00675]
[1779152091511,50.58,77135.34,2.2,3e-05,0.0,0.00668]
[1779152096546,50.58,77143.51,2.2,4e-05,0.0,0.00678]
[1779152101586,50.58,77143.59,2.2,4e-05,0.0,0.00678]
[1779152107628,50.58,77145.72,2.2,4e-05,0.0,0.0068]
[1779152112663,50.58,77150.73,2.2,4e-05,0.0,0.00686]
[1779152117698,50.58,77156.1,2.2,4e-05,0.0,0.00693]
[1779152122733,50.58,77159.78,2.2,4e-05,0.0,0.00697]
[1779152127768,50.58,77159.31,2.2,4e-05,0.0,0.00696]
[1779152132803,50.58,77152.87,2.2,4e-05,0.0,0.00686]
[1779152137838,50.58,77148.12,2.2,4e-05,0.0,0.0068]
[1779152143880,50.58,77143.03,2.2,3e-05,0.0,0.00674]
[1779152148915,50.58,77142.28,2.2,3e-05,0.0,0.00673]
[1779152153950,50.58,77140.79,2.2,3e-05,0.0,0.00672]
[1779152158988,50.58,77141.09,2.2,3e-05,0.0,0.00672]
[1779152164023,50.58,77153.08,2.2,4e-05,0.0,0.00686]
[1779152169058,50.58,77152.16,2.2,4e-05,0.0,0.00685]
[1779152174127,50.58,77154.88,2.2,4e-05,0.0,0.00688]
[1779152179164,50.58,77153.11,2.2,4e-05,0.0,0.00686]
[1779152184200,50.58,77151.43,2.2,4e-05,0.0,0.00684]
[1779152189235,50.58,77152.18,2.2,4e-05,0.0,0.00685]
[1779152194270,50.58,77155.82,2.2,4e-05,0.0,0.00686]
[1779152199305,50.58,77156.52,2.2,4e-05,0.0,0.00687]
[1779152204340,50.58,77154.83,2.2,4e-05,0.0,0.00685]
[1779152209375,50.58,77153.46,2.2,4e-05,0.0,0.00683]
[1779152214410,50.58,77154.66,2.2,4e-05,0.0,0.00685]
[1779152219445,50.58,77154.27,2.2,4e-05,0.0,0.00684]
[1779152224480,50.58,77153.84,2.2,4e-05,0.0,0.00684]
[1779152227506,50.58,77132.27,2.2,3e-05,0.0,0.00659]
[1779152232541,50.58,77129.91,2.2,3e-05,0.0,0.00656]
[1779152237576,50.58,77129.98,2.2,3e-05,0.0,0.00656]
[1779152242612,50.58,77131.96,2.2,3e-05,0.0,0.00658]
[1779152247648,50.58,77129.81,2.2,3e-05,0.0,0.00656]
[1779152252684,50.58,77120.74,2.2,3e-05,0.0,0.00643]
[1779152257719,50.58,77118.1,2.2,3e-05,0.0,0.0064]
[1779152262754,50.58,77114.83,2.2,3e-05,0.0,0.00636]
[1779152268796,50.58,77114.22,2.2,3e-05,0.0,0.00636]
[1779152273831,50.58,77114.18,2.2,3e-05,0.0,0.00636]
[1779152278871,50.58,77116.21,2.2,3e-05,0.0,0.00638]
[1779152283907,50.58,77124.83,2.2,3e-05,0.0,0.00647]
[1779152288942,50.58,77126.3,2.2,3e-05,0.0,0.00649]
[1779152293977,50.58,77133.28,2.2,3e-05,0.0,0.00657]
[1779152300020,50.58,77134.58,2.2,3e-05,0.0,0.00658]
[1779152305055,50.58,77134.63,2.2,3e-05,0.0,0.00658]
[1779152310090,50.58,77131.88,2.2,3e-05,0.0,0.00655]
[1779152315127,50.58,77133.2,2.2,3e-05,0.0,0.00654]
[1779152320162,50.58,77131.58,2.2,3e-05,0.0,0.00652]
[1779152325198,50.58,77131.42,2.2,3e-05,0.0,0.00652]
[1779152330233,50.58,77128.94,2.2,3e-05,0.0,0.00649]
[1779152331532,50.58,77128.94,2.2,3e-05,0.0,0.00649]
[1779152331627,50.58,77128.94,2.2,3e-05,0.0,0.00649]
[1779152337282,50.58,77126.65,2.2,3e-05,0.0,0.00646]
[1779152342318,50.58,77125.51,2.2,3e-05,0.0,0.00645]
[1779152347353,50.58,77115.06,2.2,3e-05,0.0,0.00634]
[1779152350374,50.58,77101.13,2.2,3e-05,0.0,0.00618]
[1779152355409,50.58,77102.63,2.2,3e-05,0.0,0.0062]
[1779152360445,50.58,77106.02,2.2,3e-05,0.0,0.00624]
[1779152365480,50.58,77110.47,2.2,3e-05,0.0,0.00629]
[1779152370515,50.58,77110.68,2.2,3e-05,0.0,0.00629]
[1779152375550,50.58,77109.68,2.2,3e-05,0.0,0.00625]
[1779152380586,50.58,77092.59,2.2,3e-05,0.0,0.00607]
[1779152385621,50.58,77089.62,2.2,3e-05,0.0,0.00603]
[1779152391663,50.58,77088.48,2.2,3e-05,0.0,0.00602]
[1779152396698,50.58,77088.05,2.2,3e-05,0.0,0.00602]
[1779152401741,50.58,77087.11,2.2,3e-05,0.0,0.00601]
[1779152406777,50.58,77073.54,2.2,3e-05,0.0,0.00587]
[1779152411813,50.58,77062.01,2.2,3e-05,0.0,0.00575]
[1779152416848,50.58,77059.27,2.2,3e-05,0.0,0.00572]
[1779152417855,50.58,77042.01,2.2,3e-05,0.0,0.00555]
[1779152422890,50.58,77035.78,2.2,3e-05,0.0,0.00549]
[1779152427925,50.58,77031.09,2.2,3e-05,0.0,0.00545]
[1779152430833,50.58,77033.34,2.2,3e-05,0.0,0.00547]
[1779152431865,50.58,77036.2,2.2,3e-05,0.0,0.0055]
[1779152436988,50.58,77037.17,2.2,3e-05,0.0,0.00548]
[1779152442025,50.58,77037.25,2.2,3e-05,0.0,0.00548]
[1779152447060,50.58,77036.79,2.2,3e-05,0.0,0.00548]
[1779152452095,50.58,77037.78,2.2,3e-05,0.0,0.00549]
[1779152457130,50.58,77034.83,2.2,3e-05,0.0,0.00546]
[1779152462165,50.58,77026.87,2.2,3e-05,0.0,0.00538]
[1779152467200,50.58,77028.56,2.2,3e-05,0.0,0.0054]
[1779152472235,50.58,77028.24,2.2,3e-05,0.0,0.0054]
[1779152477270,50.58,77027.71,2.2,3e-05,0.0,0.00539]
[1779152482306,50.58,77019.46,2.2,3e-05,0.0,0.00531]
[1779152487341,50.58,77028.45,2.2,3e-05,0.0,0.0054]
[1779152492376,50.58,77021.99,2.2,3e-05,0.0,0.00531]
[1779152497411,50.58,77009.57,2.2,3e-05,0.0,0.0052]
[1779152502446,50.58,77009.19,2.2,3e-05,0.0,0.00519]
[1779152507481,50.58,77011.97,2.2,3e-05,0.0,0.00522]
[1779152512516,50.58,77019.17,2.2,3e-05,0.0,0.00529]
[1779152516544,50.58,77037.49,2.2,3e-05,0.0,0.00546]
[1779152521580,50.58,77036.28,2.2,3e-05,0.0,0.00545]
[1779152526615,50.58,77038.25,2.2,3e-05,0.0,0.00547]
[1779152531650,50.58,77039.3,2.2,3e-05,0.0,0.00548]
[1779152536686,50.58,77054.08,2.2,3e-05,0.0,0.00562]
[1779152541721,50.58,77061.49,2.2,3e-05,0.0,0.00569]
[1779152546756,50.58,77062.72,2.2,3e-05,0.0,0.0057]
[1779152551791,50.58,77070.61,2.2,3e-05,0.0,0.00576]
[1779152556826,50.58,77074.81,2.2,3e-05,0.0,0.0058]
[1779152561862,50.58,77080.61,2.2,3e-05,0.0,0.00586]
[1779152566897,50.58,77080.83,2.2,3e-05,0.0,0.00586]
[1779152571932,50.58,77085.01,2.2,3e-05,0.0,0.0059]
[1779152576968,50.58,77086.05,2.2,3e-05,0.0,0.00591]
[1779152582002,50.58,77085.6,2.2,3e-05,0.0,0.00591]
[1779152587039,50.58,77084.64,2.2,3e-05,0.0,0.0059]
[1779152592074,50.58,77057.64,2.2,3e-05,0.0,0.00563]
[1779152593081,50.58,77041.02,2.2,3e-05,0.0,0.00547]
[1779152598116,50.58,77037.25,2.2,3e-05,0.0,0.00543]
[1779152603151,50.58,77035.99,2.2,3e-05,0.0,0.00542]
[1779152608186,50.58,77037.88,2.2,3e-05,0.0,0.00544]
[1779152612215,50.58,77016.79,2.2,3e-05,0.0,0.00521]
[1779152617250,50.58,77011.34,2.2,3e-05,0.0,0.00516]
[1779152622286,50.58,77014.7,2.2,3e-05,0.0,0.0052]
[1779152627321,50.58,77020.45,2.2,3e-05,0.0,0.00525]
[1779152632356,50.58,77027.74,2.2,3e-05,0.0,0.00532]
[1779152637391,50.58,77027.24,2.2,3e-05,0.0,0.00531]
[1779152642426,50.58,77027.84,2.2,3e-05,0.0,0.00532]
[1779152647461,50.58,77030.66,2.2,3e-05,0.0,0.00534]
[1779152652496,50.58,77026.57,2.2,3e-05,0.0,0.00531]
[1779152657531,50.58,77021.91,2.2,3e-05,0.0,0.00526]
[1779152658540,50.58,77007.04,2.2,3e-05,0.0,0.00513]
[1779152663573,50.58,76998.35,2.2,3e-05,0.0,0.00505]
[1779152668608,50.58,76997.95,2.2,3e-05,0.0,0.00504]
[1779152673643,50.58,76994.9,2.2,3e-05,0.0,0.00499]
[1779152678678,50.58,76992.71,2.2,3e-05,0.0,0.00497]
[1779152683713,50.58,76991.7,2.2,3e-05,0.0,0.00497]
[1779152688748,50.58,76996.61,2.2,3e-05,0.0,0.00501]
[1779152689755,50.58,77011.67,2.2,3e-05,0.0,0.00514]
[1779152694790,50.58,77016.01,2.2,3e-05,0.0,0.00518]
[1779152699827,50.58,77025.18,2.2,3e-05,0.0,0.00527]
[1779152704862,50.58,77031.16,2.2,3e-05,0.0,0.00532]
[1779152709897,50.58,77042.94,2.2,3e-05,0.0,0.00543]
[1779152714932,50.58,77034.6,2.2,3e-05,0.0,0.00536]
[1779152719968,50.58,77031.38,2.2,3e-05,0.0,0.00533]
[1779152725008,50.58,77033.68,2.2,3e-05,0.0,0.00535]
[1779152729912,50.58,77034.08,2.2,3e-05,0.0,0.00535]
[1779152735076,50.58,77051.36,2.2,3e-05,0.0,0.00549]
[1779152740115,50.58,77063.58,2.2,3e-05,0.0,0.00561]
[1779152745150,50.58,77060.32,2.2,3e-05,0.0,0.00558]
[1779152750186,50.58,77064.8,2.2,3e-05,0.0,0.00562]
[1779152755221,50.58,77067.27,2.2,3e-05,0.0,0.00564]
[1779152760256,50.58,77072.36,2.2,3e-05,0.0,0.00569]
[1779152765291,50.58,77076.73,2.2,3e-05,0.0,0.00574]
[1779152770334,50.58,77071.17,2.2,3e-05,0.0,0.00568]
[1779152774357,50.58,77052.87,2.2,3e-05,0.0,0.0055]
[1779152779392,50.58,77048.02,2.2,3e-05,0.0,0.00546]
[1779152784428,50.58,77044.39,2.2,3e-05,0.0,0.00542]
[1779152789463,50.58,77043.5,2.2,3e-05,0.0,0.00541]
[1779152794498,50.58,77034.45,2.2,3e-05,0.0,0.0053]
[1779152799533,50.58,77030.36,2.2,3e-05,0.0,0.00527]
[1779152804568,50.58,77023.46,2.2,3e-05,0.0,0.0052]
[1779152809603,50.58,77022.38,2.2,3e-05,0.0,0.00519]
[1779152815645,50.58,77019.41,2.2,3e-05,0.0,0.00517]
[1779152820680,50.58,77012.31,2.2,3e-05,0.0,0.0051]
[1779152825715,50.58,76999.6,2.2,3e-05,0.0,0.00499]
[1779152830750,50.58,76996.58,2.2,3e-05,0.0,0.00496]
[1779152835785,50.58,77004.01,2.2,3e-05,0.0,0.00503]
[1779152840821,50.58,77019.73,2.2,3e-05,0.0,0.00517]
[1779152845860,50.58,77026.26,2.2,3e-05,0.0,0.00523]
[1779152848881,50.58,77040.61,2.2,3e-05,0.0,0.00536]
[1779152853916,50.58,77045.73,2.2,3e-05,0.0,0.00538]
[1779152858951,50.58,77050.39,2.2,3e-05,0.0,0.00543]
[1779152863987,50.58,77053.13,2.2,3e-05,0.0,0.00546]
[1779152866256,50.58,77053.06,2.2,3e-05,0.0,0.00545]
[1779152872043,50.58,77056.63,2.2,3e-05,0.0,0.00549]
[1779152877078,50.58,77059.65,2.2,3e-05,0.0,0.00552]
[1779152882113,50.58,77058.26,2.2,3e-05,0.0,0.0055]
[1779152887148,50.58,77062.8,2.2,3e-05,0.0,0.00555]
[1779152894197,50.58,77069.24,2.2,3e-05,0.0,0.00561]
[1779152899232,50.58,77075.3,2.2,3e-05,0.0,0.00567]
[1779152904267,50.58,77062.69,2.2,3e-05,0.0,0.00555]
[1779152909302,50.58,77062.2,2.2,3e-05,0.0,0.00554]
[1779152914338,50.58,77063.28,2.2,3e-05,0.0,0.00553]
[1779152919373,50.58,77065.35,2.2,3e-05,0.0,0.00555]
[1779152924410,50.58,77060.31,2.2,3e-05,0.0,0.0055]
[1779152929445,50.58,77052.27,2.2,3e-05,0.0,0.00542]
[1779152934480,50.58,77046.57,2.2,3e-05,0.0,0.00537]
[1779152939515,50.58,77049.69,2.2,3e-05,0.0,0.0054]
[1779152942531,50.58,77049.62,2.2,3e-05,0.0,0.0054]
[1779152943545,50.58,77049.62,2.2,3e-05,0.0,0.0054]
[1779152949585,50.58,77056.24,2.2,3e-05,0.0,0.00546]
[1779152955627,50.58,77056.62,2.2,3e-05,0.0,0.00546]
[1779152960662,50.58,77037.55,2.2,3e-05,0.0,0.00528]
[1779152965697,50.58,77035.17,2.2,3e-05,0.0,0.00526]
[1779152970732,50.58,77039.31,2.2,3e-05,0.0,0.0053]
[1779152975767,50.58,77045.59,2.2,3e-05,0.0,0.00533]
[1779152980802,50.58,77057.58,2.2,3e-05,0.0,0.00545]
[1779152985837,50.58,77059.1,2.2,3e-05,0.0,0.00546]
[1779152990874,50.58,77060.11,2.2,3e-05,0.0,0.00547]
[1779152995909,50.58,77059.18,2.2,3e-05,0.0,0.00546]
[1779153000944,50.58,77065.18,2.2,3e-05,0.0,0.00552]
[1779153005980,50.58,77068.41,2.2,3e-05,0.0,0.00555]
[1779153011015,50.58,77073.56,2.2,3e-05,0.0,0.0056]
[1779153016050,50.58,77079.44,2.2,3e-05,0.0,0.00566]
[1779153021085,50.58,77095.18,2.2,3e-05,0.0,0.00582]
[1779153026120,50.58,77108.31,2.2,3e-05,0.0,0.00595]
[1779153030148,50.58,77092.14,2.2,3e-05,0.0,0.00579]
[1779153035183,50.58,77091.02,2.2,3e-05,0.0,0.00575]
[1779153040218,50.58,77097.86,2.2,3e-05,0.0,0.00582]
[1779153045253,50.58,77098.73,2.2,3e-05,0.0,0.00583]
[1779153050288,50.58,77095.55,2.2,3e-05,0.0,0.00579]
[1779153055323,50.58,77099.0,2.2,3e-05,0.0,0.00583]
[1779153060360,50.58,77089.46,2.2,3e-05,0.0,0.00573]
[1779153065395,50.58,77083.18,2.2,3e-05,0.0,0.00567]
[1779153070430,50.58,77072.87,2.2,3e-05,0.0,0.00557]
[1779153075465,50.58,77067.38,2.2,3e-05,0.0,0.00552]
[1779153080505,50.58,77068.78,2.2,3e-05,0.0,0.00553]
[1779153085539,50.58,77073.63,2.2,3e-05,0.0,0.00558]
[1779153090574,50.58,77081.06,2.2,3e-05,0.0,0.00565]
[1779153095609,50.58,77088.46,2.2,3e-05,0.0,0.0057]
[1779153100644,50.58,77098.41,2.2,3e-05,0.0,0.0058]
[1779153105679,50.58,77097.5,2.2,3e-05,0.0,0.00579]
[1779153110717,50.58,77103.01,2.2,3e-05,0.0,0.00584]
[1779153115754,50.58,77103.15,2.2,3e-05,0.0,0.00584]
[1779153120789,50.58,77100.0,2.2,3e-05,0.0,0.00581]
[1779153125827,50.58,77093.95,2.2,3e-05,0.0,0.00575]
[1779153130862,50.58,77095.24,2.2,3e-05,0.0,0.00576]
[1779153135897,50.58,77091.92,2.2,3e-05,0.0,0.00573]
[1779153140933,50.58,77090.83,2.2,3e-05,0.0,0.00572]
[1779153145967,50.58,77083.1,2.2,3e-05,0.0,0.00564]
[1779153151003,50.58,77083.26,2.2,3e-05,0.0,0.00562]
[1779153156039,50.58,77088.5,2.2,3e-05,0.0,0.00567]
[1779153161078,50.58,77091.28,2.2,3e-05,0.0,0.0057]
[1779153166114,50.58,77086.27,2.2,3e-05,0.0,0.00565]
[1779153171148,50.58,77084.33,2.2,3e-05,0.0,0.00563]
[1779153176183,50.58,77073.13,2.2,3e-05,0.0,0.00552]
[1779153178197,50.58,77060.03,2.2,3e-05,0.0,0.00539]
[1779153183232,50.58,77060.13,2.2,3e-05,0.0,0.00539]
[1779153188267,50.58,77060.08,2.2,3e-05,0.0,0.00539]
[1779153193304,50.58,77040.97,2.2,3e-05,0.0,0.00522]
[1779153198339,50.58,77036.75,2.2,3e-05,0.0,0.00518]
[1779153205388,50.58,77035.92,2.2,3e-05,0.0,0.00517]
[1779153210423,50.58,77037.31,2.2,3e-05,0.0,0.00518]
[1779153213444,50.58,77053.72,2.2,3e-05,0.0,0.00531]
[1779153218479,50.58,77048.25,2.2,3e-05,0.0,0.00526]
[1779153223514,50.58,77050.49,2.2,3e-05,0.0,0.00528]
[1779153228549,50.58,77053.49,2.2,3e-05,0.0,0.00531]
[1779153233584,50.58,77056.3,2.2,3e-05,0.0,0.00533]
[1779153238619,50.58,77055.96,2.2,3e-05,0.0,0.00533]
[1779153243654,50.58,77056.25,2.2,3e-05,0.0,0.00533]
[1779153248690,50.58,77060.38,2.2,3e-05,0.0,0.00537]
[1779153253724,50.58,77069.0,2.2,3e-05,0.0,0.00545]
[1779153258759,50.58,77064.94,2.2,3e-05,0.0,0.00541]
[1779153263794,50.58,77058.18,2.2,3e-05,0.0,0.00535]
[1779153268829,50.58,77066.5,2.2,3e-05,0.0,0.00543]
[1779153273864,50.58,77067.56,2.2,3e-05,0.0,0.00541]
[1779153279906,50.58,77069.79,2.2,3e-05,0.0,0.00544]
[1779153284941,50.58,77069.63,2.2,3e-05,0.0,0.00543]
[1779153289976,50.58,77069.66,2.2,3e-05,0.0,0.00543]
[1779153295023,50.58,77070.27,2.2,3e-05,0.0,0.00544]
[1779153300059,50.58,77068.33,2.2,3e-05,0.0,0.00542]
[1779153305094,50.58,77071.79,2.2,3e-05,0.0,0.00545]
[1779153311136,50.58,77068.16,2.2,3e-05,0.0,0.00542]
[1779153316171,50.58,77077.8,2.2,3e-05,0.0,0.00551]
[1779153321206,50.58,77076.61,2.2,3e-05,0.0,0.0055]
[1779153326242,50.58,77075.81,2.2,3e-05,0.0,0.00549]
[1779153331277,50.58,77076.07,2.2,3e-05,0.0,0.00547]
[1779153336313,50.58,77072.65,2.2,3e-05,0.0,0.00544]
[1779153337792,50.58,77068.79,2.2,3e-05,0.0,0.0054]
[1779153338538,50.58,77068.79,2.2,3e-05,0.0,0.0054]
[1779153344377,50.58,77028.59,2.2,3e-05,0.0,0.00503]
[1779153345380,50.58,77006.42,2.2,2e-05,0.0,0.00484]
[1779153348401,50.58,76985.86,2.2,2e-05,0.0,0.00466]
[1779153349408,50.58,76966.39,2.2,2e-05,0.0,0.00451]
[1779153351424,50.58,76984.16,2.2,2e-05,0.0,0.00465]
[1779153356457,50.58,76994.83,2.2,2e-05,0.0,0.00474]
[1779153361492,50.58,77003.8,2.2,2e-05,0.0,0.00482]
[1779153366527,50.58,77007.02,2.2,2e-05,0.0,0.00484]
[1779153371568,50.58,77008.04,2.2,2e-05,0.0,0.00485]
[1779153380625,50.58,77018.77,2.2,3e-05,0.0,0.00494]
[1779153385661,50.58,77010.87,2.2,2e-05,0.0,0.00488]
[1779153391703,50.58,77013.52,2.2,2e-05,0.0,0.00488]
[1779153396738,50.58,77000.85,2.2,2e-05,0.0,0.00477]
[1779153400766,50.58,76984.39,2.2,2e-05,0.0,0.00463]
[1779153404795,50.58,76970.25,2.2,2e-05,0.0,0.00451]
[1779153409830,50.58,76966.21,2.2,2e-05,0.0,0.00448]
[1779153414865,50.58,76977.65,2.2,2e-05,0.0,0.00457]
[1779153419900,50.58,76980.93,2.2,2e-05,0.0,0.0046]
[1779153424936,50.58,76968.64,2.2,2e-05,0.0,0.0045]
[1779153429971,50.58,76962.87,2.2,2e-05,0.0,0.00446]
[1779153435006,50.58,76956.67,2.2,2e-05,0.0,0.00441]
[1779153440041,50.58,76959.57,2.2,2e-05,0.0,0.00443]
[1779153445076,50.58,76966.44,2.2,2e-05,0.0,0.00448]
[1779153450111,50.58,76966.47,2.2,2e-05,0.0,0.00448]
[1779153455152,50.58,76963.57,2.2,2e-05,0.0,0.00444]
[1779153460187,50.58,76963.81,2.2,2e-05,0.0,0.00444]
[1779153465224,50.58,76967.16,2.2,2e-05,0.0,0.00447]
[1779153470259,50.58,76970.7,2.2,2e-05,0.0,0.0045]
[1779153475294,50.58,76966.77,2.2,2e-05,0.0,0.00447]
[1779153478129,50.58,76968.98,2.2,2e-05,0.0,0.00448]
[1779153483352,50.58,76968.44,2.2,2e-05,0.0,0.00448]
[1779153484347,50.58,76968.44,2.2,2e-05,0.0,0.00448]
[1779153489394,50.58,76969.21,2.2,2e-05,0.0,0.00448]
[1779153494429,50.58,76972.6,2.2,2e-05,0.0,0.00451]
[1779153499464,50.58,76961.07,2.2,2e-05,0.0,0.00442]
[1779153504499,50.58,76956.42,2.2,2e-05,0.0,0.00438]
[1779153509534,50.58,76958.14,2.2,2e-05,0.0,0.0044]
[1779153514569,50.58,76958.01,2.2,2e-05,0.0,0.00437]
[1779153519604,50.58,76956.75,2.2,2e-05,0.0,0.00437]
[1779153524641,50.58,76969.02,2.2,2e-05,0.0,0.00446]
[1779153529676,50.58,76977.04,2.2,2e-05,0.0,0.00453]
[1779153534711,50.58,76978.04,2.2,2e-05,0.0,0.00453]
[1779153539746,50.58,76979.01,2.2,2e-05,0.0,0.00454]
[1779153542767,50.58,76963.91,2.2,2e-05,0.0,0.00442]
[1779153547803,50.58,76955.83,2.2,2e-05,0.0,0.00436]
[1779153551831,50.58,76931.47,2.2,2e-05,0.0,0.00417]
[1779153553540,50.58,76928.66,2.2,2e-05,0.0,0.00415]
[1779153554652,50.58,76919.88,2.2,2e-05,0.0,0.00409]
[1779153559887,50.58,76911.15,2.2,2e-05,0.0,0.00402]
[1779153564922,50.58,76909.45,2.2,2e-05,0.0,0.00401]
[1779153569957,50.58,76909.38,2.2,2e-05,0.0,0.00401]
[1779153574992,50.58,76905.84,2.2,2e-05,0.0,0.00397]
[1779153580027,50.58,76910.78,2.2,2e-05,0.0,0.004]
[1779153585062,50.58,76928.39,2.2,2e-05,0.0,0.00413]
[1779153590097,50.58,76933.26,2.2,2e-05,0.0,0.00417]
[1779153595132,50.58,76936.37,2.2,2e-05,0.0,0.00419]
[1779153600167,50.58,76927.91,2.2,2e-05,0.0,0.00413]
[1779153605202,50.58,76922.0,2.2,2e-05,0.0,0.00408]
[1779153610237,50.58,76928.0,2.2,2e-05,0.0,0.00413]
[1779153615273,50.58,76928.34,2.2,2e-05,0.0,0.00413]
[1779153620307,50.58,76924.02,2.2,2e-05,0.0,0.0041]
[1779153625342,50.58,76919.05,2.2,2e-05,0.0,0.00406]
[1779153630377,50.58,76906.85,2.2,2e-05,0.0,0.00397]
[1779153636419,50.58,76899.51,2.2,2e-05,0.0,0.0039]
[1779153641454,50.58,76905.4,2.2,2e-05,0.0,0.00394]
[1779153646490,50.58,76904.96,2.2,2e-05,0.0,0.00394]
[1779153651524,50.58,76907.96,2.2,2e-05,0.0,0.00396]
[1779153654545,50.58,76921.76,2.2,2e-05,0.0,0.00406]
[1779153659587,50.58,76912.52,2.2,2e-05,0.0,0.00399]
[1779153664624,50.58,76906.37,2.2,2e-05,0.0,0.00395]
[1779153669664,50.58,76900.27,2.2,2e-05,0.0,0.00391]
[1779153674700,50.58,76899.11,2.2,2e-05,0.0,0.0039]
[1779153679735,50.58,76899.38,2.2,2e-05,0.0,0.0039]
[1779153684770,50.58,76897.06,2.2,2e-05,0.0,0.00388]
[1779153689805,50.58,76894.5,2.2,2e-05,0.0,0.00387]
[1779153694840,50.58,76893.94,2.2,2e-05,0.0,0.00384]
[1779153699876,50.58,76894.61,2.2,2e-05,0.0,0.00385]
[1779153704911,50.58,76882.21,2.2,2e-05,0.0,0.00376]
[1779153709946,50.58,76873.85,2.2,2e-05,0.0,0.00371]
[1779153714982,50.58,76871.46,2.2,2e-05,0.0,0.00369]
[1779153720017,50.58,76867.9,2.2,2e-05,0.0,0.00367]
[1779153725052,50.58,76860.28,2.2,2e-05,0.0,0.00362]
[1779153730089,50.58,76855.19,2.2,2e-05,0.0,0.00358]
[1779153735123,50.58,76859.24,2.2,2e-05,0.0,0.00361]
[1779153740158,50.58,76858.74,2.2,2e-05,0.0,0.00361]
[1779153745193,50.58,76851.27,2.2,2e-05,0.0,0.00356]
[1779153750228,50.58,76839.65,2.2,2e-05,0.0,0.00348]
[1779153755263,50.58,76836.72,2.2,2e-05,0.0,0.00345]
[1779153760299,50.58,76836.75,2.2,2e-05,0.0,0.00345]
[1779153765334,50.58,76840.59,2.2,2e-05,0.0,0.00347]
[1779153770369,50.58,76848.31,2.2,2e-05,0.0,0.00352]
[1779153775404,50.58,76857.36,2.2,2e-05,0.0,0.00358]
[1779153780440,50.58,76857.06,2.2,2e-05,0.0,0.00358]
[1779153785475,50.58,76852.46,2.2,2e-05,0.0,0.00355]
[1779153790510,50.58,76851.22,2.2,2e-05,0.0,0.00354]
[1779153795545,50.58,76853.68,2.2,2e-05,0.0,0.00356]
[1779153800580,50.58,76863.54,2.2,2e-05,0.0,0.00362]
[1779153805615,50.58,76875.69,2.2,2e-05,0.0,0.0037]
[1779153810650,50.58,76875.97,2.2,2e-05,0.0,0.0037]
[1779153815685,50.58,76881.17,2.2,2e-05,0.0,0.00372]
[1779153820721,50.58,76883.85,2.2,2e-05,0.0,0.00374]
[1779153825760,50.58,76884.49,2.2,2e-05,0.0,0.00374]
[1779153830799,50.58,76885.84,2.2,2e-05,0.0,0.00375]
[1779153835834,50.58,76884.35,2.2,2e-05,0.0,0.00374]
[1779153840869,50.58,76877.86,2.2,2e-05,0.0,0.0037]
[1779153844897,50.58,76891.47,2.2,2e-05,0.0,0.00379]
[1779153847919,50.58,76872.57,2.2,2e-05,0.0,0.00366]
[1779153852957,50.58,76869.15,2.2,2e-05,0.0,0.00364]
[1779153857992,50.58,76865.41,2.2,2e-05,0.0,0.00361]
[1779153863027,50.58,76867.02,2.2,2e-05,0.0,0.00363]
[1779153868062,50.58,76856.06,2.2,2e-05,0.0,0.00355]
[1779153873097,50.58,76856.64,2.2,2e-05,0.0,0.00354]
[1779153878132,50.58,76855.53,2.2,2e-05,0.0,0.00353]
[1779153883167,50.58,76852.89,2.2,2e-05,0.0,0.00352]
[1779153888202,50.58,76853.2,2.2,2e-05,0.0,0.00352]
[1779153893237,50.58,76853.1,2.2,2e-05,0.0,0.00352]
[1779153898272,50.58,76845.49,2.2,2e-05,0.0,0.00347]
[1779153903307,50.58,76838.36,2.2,2e-05,0.0,0.00342]
[1779153908342,50.58,76838.5,2.2,2e-05,0.0,0.00343]
[1779153913377,50.58,76833.27,2.2,2e-05,0.0,0.00339]
[1779153918412,50.58,76833.16,2.2,2e-05,0.0,0.00339]
[1779153923448,50.58,76834.04,2.2,2e-05,0.0,0.0034]
[1779153928483,50.58,76832.49,2.2,2e-05,0.0,0.00339]
[1779153933518,50.58,76831.57,2.2,2e-05,0.0,0.00337]
[1779153938553,50.58,76828.82,2.2,2e-05,0.0,0.00335]
[1779153943588,50.58,76821.79,2.2,2e-05,0.0,0.00331]
[1779153948623,50.58,76821.31,2.2,2e-05,0.0,0.0033]
[1779153953658,50.58,76822.09,2.2,2e-05,0.0,0.00331]
[1779153958696,50.58,76818.28,2.2,2e-05,0.0,0.00329]
[1779153961717,50.58,76804.41,2.2,2e-05,0.0,0.0032]
[1779153965399,50.58,76795.45,2.2,2e-05,0.0,0.00315]
[1779153964747,50.58,76770.15,2.2,2e-05,0.0,0.00301]
[1779153966159,50.58,76770.15,2.2,2e-05,0.0,0.00301]
[1779153966403,50.58,76770.15,2.2,2e-05,0.0,0.00301]
[1779153966188,50.58,76737.55,2.2,1e-05,0.0,0.00283]
[1779153966737,50.58,76737.55,2.2,1e-05,0.0,0.00283]
[1779153966774,50.58,76695.24,2.2,1e-05,0.0,0.00262]
[1779153967781,50.58,76670.6,2.2,1e-05,0.0,0.0025]
[1779153969802,50.58,76689.57,2.2,1e-05,0.0,0.00259]
[1779153973825,50.58,76672.62,2.2,1e-05,0.0,0.00251]
[1779153977853,50.58,76685.64,2.2,1e-05,0.0,0.00258]
[1779153982891,50.58,76693.26,2.2,1e-05,0.0,0.00261]
[1779153984905,50.58,76716.76,2.2,1e-05,0.0,0.00273]
[1779153989940,50.58,76714.9,2.2,1e-05,0.0,0.00272]
[1779153994975,50.58,76710.56,2.2,1e-05,0.0,0.00268]
[1779154000011,50.58,76703.37,2.2,1e-05,0.0,0.00265]
[1779154003032,50.58,76677.63,2.2,1e-05,0.0,0.00252]
[1779154008067,50.58,76671.74,2.2,1e-05,0.0,0.0025]
[1779154012095,50.58,76658.1,2.2,1e-05,0.0,0.00243]
[1779154017130,50.58,76671.35,2.2,1e-05,0.0,0.0025]
[1779154022165,50.58,76680.19,2.2,1e-05,0.0,0.00254]
[1779154023172,50.58,76665.27,2.2,1e-05,0.0,0.00247]
[1779154028207,50.58,76661.96,2.2,1e-05,0.0,0.00245]
[1779154033242,50.58,76661.06,2.2,1e-05,0.0,0.00245]
[1779154038277,50.58,76677.56,2.2,1e-05,0.0,0.00252]
[1779154041301,50.58,76691.87,2.2,1e-05,0.0,0.00259]
[1779154046337,50.58,76692.25,2.2,1e-05,0.0,0.00259]
[1779154049413,50.58,76709.18,2.2,1e-05,0.0,0.00268]
[1779154055403,50.58,76719.79,2.2,1e-05,0.0,0.00272]
[1779154060438,50.58,76721.77,2.2,1e-05,0.0,0.00273]
[1779154065475,50.58,76721.62,2.2,1e-05,0.0,0.00272]
[1779154070509,50.58,76711.51,2.2,1e-05,0.0,0.00267]
[1779154075544,50.58,76710.45,2.2,1e-05,0.0,0.00267]
[1779154080579,50.58,76708.37,2.2,1e-05,0.0,0.00266]
[1779154085614,50.58,76721.72,2.2,1e-05,0.0,0.00272]
[1779154090649,50.58,76710.41,2.2,1e-05,0.0,0.00267]
[1779154093670,50.58,76695.55,2.2,1e-05,0.0,0.0026]
[1779154100719,50.58,76689.75,2.2,1e-05,0.0,0.00257]
[1779154105754,50.58,76692.32,2.2,1e-05,0.0,0.00258]
[1779154111085,50.58,76695.34,2.2,1e-05,0.0,0.0026]
[1779154116831,50.58,76696.98,2.2,1e-05,0.0,0.00259]
[1779154122873,50.58,76695.91,2.2,1e-05,0.0,0.00258]
[1779154127908,50.58,76702.09,2.2,1e-05,0.0,0.00261]
[1779154132944,50.58,76697.25,2.2,1e-05,0.0,0.00259]
[1779154137979,50.58,76701.75,2.2,1e-05,0.0,0.00261]
[1779154143014,50.58,76703.4,2.2,1e-05,0.0,0.00262]
[1779154149058,50.58,76706.65,2.2,1e-05,0.0,0.00264]
[1779154154093,50.58,76712.27,2.2,1e-05,0.0,0.00266]
[1779154159080,50.58,76714.35,2.2,1e-05,0.0,0.00267]
[1779154164541,50.58,76704.44,2.2,1e-05,0.0,0.00263]
[1779154165288,50.58,76704.32,2.2,1e-05,0.0,0.00263]
[1779154171212,50.58,76704.71,2.2,1e-05,0.0,0.00261]
[1779154176247,50.58,76709.77,2.2,1e-05,0.0,0.00264]
[1779154181282,50.58,76711.72,2.2,1e-05,0.0,0.00265]
[1779154186317,50.58,76711.73,2.2,1e-05,0.0,0.00265]
[1779154191352,50.58,76711.26,2.2,1e-05,0.0,0.00265]
[1779154196387,50.58,76710.7,2.2,1e-05,0.0,0.00264]
[1779154201422,50.58,76703.3,2.2,1e-05,0.0,0.00261]
[1779154202430,50.58,76687.33,2.2,1e-05,0.0,0.00253]
[1779154207465,50.58,76671.24,2.2,1e-05,0.0,0.00246]
[1779154212502,50.58,76670.19,2.2,1e-05,0.0,0.00245]
[1779154217544,50.58,76674.2,2.2,1e-05,0.0,0.00247]
[1779154222579,50.58,76671.2,2.2,1e-05,0.0,0.00246]
[1779154225602,50.58,76655.94,2.2,1e-05,0.0,0.00239]
[1779154230680,50.58,76652.19,2.2,1e-05,0.0,0.00237]
[1779154233701,50.58,76672.17,2.2,1e-05,0.0,0.00245]
[1779154238736,50.58,76673.29,2.2,1e-05,0.0,0.00245]
[1779154243772,50.58,76668.3,2.2,1e-05,0.0,0.00243]
[1779154244782,50.58,76668.3,2.2,1e-05,0.0,0.00243]
[1779154245095,50.58,76668.3,2.2,1e-05,0.0,0.00243]
[1779154245785,50.58,76652.35,2.2,1e-05,0.0,0.00236]
[1779154249814,50.58,76634.13,2.2,1e-05,0.0,0.00228]
[1779154254849,50.58,76628.38,2.2,1e-05,0.0,0.00226]
[1779154259886,50.58,76640.14,2.2,1e-05,0.0,0.00231]
[1779154263913,50.58,76654.24,2.2,1e-05,0.0,0.00237]
[1779154267941,50.58,76668.04,2.2,1e-05,0.0,0.00243]
[1779154272976,50.58,76671.15,2.2,1e-05,0.0,0.00244]
[1779154278015,50.58,76672.28,2.2,1e-05,0.0,0.00245]
[1779154283050,50.58,76670.83,2.2,1e-05,0.0,0.00244]
[1779154288085,50.58,76668.59,2.2,1e-05,0.0,0.00243]
[1779154293120,50.58,76665.08,2.2,1e-05,0.0,0.0024]
[1779154298155,50.58,76678.8,2.2,1e-05,0.0,0.00247]
[1779154302184,50.58,76695.81,2.2,1e-05,0.0,0.00254]
[1779154305205,50.58,76710.62,2.2,1e-05,0.0,0.00262]
[1779154310240,50.58,76696.56,2.2,1e-05,0.0,0.00255]
[1779154315275,50.58,76697.74,2.2,1e-05,0.0,0.00255]
[1779154320310,50.58,76697.27,2.2,1e-05,0.0,0.00255]
[1779154325345,50.58,76700.9,2.2,1e-05,0.0,0.00257]
[1779154330381,50.58,76704.28,2.2,1e-05,0.0,0.00258]
[1779154335415,50.58,76706.41,2.2,1e-05,0.0,0.0026]
[1779154340450,50.58,76717.1,2.2,1e-05,0.0,0.00265]
[1779154344486,50.58,76732.36,2.2,1e-05,0.0,0.00272]
[1779154349523,50.58,76746.56,2.2,1e-05,0.0,0.00279]
[1779154354558,50.58,76757.41,2.2,1e-05,0.0,0.00284]
[1779154359593,50.58,76759.8,2.2,1e-05,0.0,0.00285]
[1779154364628,50.58,76759.45,2.2,1e-05,0.0,0.00285]
[1779154369664,50.58,76763.89,2.2,1e-05,0.0,0.00287]
[1779154374699,50.58,76758.79,2.2,1e-05,0.0,0.00284]
[1779154379734,50.58,76760.57,2.2,1e-05,0.0,0.00285]
[1779154384769,50.58,76772.91,2.2,1e-05,0.0,0.00292]
[1779154389804,50.58,76771.69,2.2,1e-05,0.0,0.00291]
[1779154391432,50.58,76771.31,2.2,1e-05,0.0,0.00291]
[1779154395846,50.58,76785.25,2.2,2e-05,0.0,0.00299]
[1779154400881,50.58,76794.04,2.2,2e-05,0.0,0.00303]
[1779154405925,50.58,76791.67,2.2,2e-05,0.0,0.00302]
[1779154410960,50.58,76797.59,2.2,2e-05,0.0,0.00305]
[1779154415995,50.58,76798.74,2.2,2e-05,0.0,0.00305]
[1779154421030,50.58,76800.55,2.2,2e-05,0.0,0.00306]
[1779154426065,50.58,76802.97,2.2,2e-05,0.0,0.00307]
[1779154431100,50.58,76804.23,2.2,2e-05,0.0,0.00308]
[1779154436136,50.58,76811.98,2.2,2e-05,0.0,0.00312]
[1779154441170,50.58,76815.49,2.2,2e-05,0.0,0.00314]
[1779154446205,50.58,76814.64,2.2,2e-05,0.0,0.00314]
[1779154451240,50.58,76814.53,2.2,2e-05,0.0,0.00313]
[1779154456275,50.58,76814.69,2.2,2e-05,0.0,0.00314]
[1779154461310,50.58,76814.77,2.2,2e-05,0.0,0.00314]
[1779154467352,50.58,76814.73,2.2,2e-05,0.0,0.00314]
[1779154473394,50.58,76815.48,2.2,2e-05,0.0,0.00312]
[1779154478432,50.58,76815.82,2.2,2e-05,0.0,0.00313]
[1779154483467,50.58,76816.54,2.2,2e-05,0.0,0.00313]
[1779154488502,50.58,76817.31,2.2,2e-05,0.0,0.00313]
[1779154493537,50.58,76817.39,2.2,2e-05,0.0,0.00314]
[1779154498572,50.58,76817.11,2.2,2e-05,0.0,0.00313]
[1779154503607,50.58,76817.13,2.2,2e-05,0.0,0.00313]
[1779154508642,50.58,76816.06,2.2,2e-05,0.0,0.00313]
[1779154519719,50.58,76818.88,2.2,2e-05,0.0,0.00314]
[1779154524754,50.58,76814.14,2.2,2e-05,0.0,0.00312]
[1779154529789,50.58,76808.43,2.2,2e-05,0.0,0.00308]
[1779154534824,50.58,76822.59,2.2,2e-05,0.0,0.00315]
[1779154539859,50.58,76825.57,2.2,2e-05,0.0,0.00317]
[1779154544894,50.58,76824.39,2.2,2e-05,0.0,0.00316]
[1779154549929,50.58,76825.1,2.2,2e-05,0.0,0.00316]
[1779154555186,50.58,76826.78,2.2,2e-05,0.0,0.00317]
[1779154561006,50.58,76825.39,2.2,2e-05,0.0,0.00317]
[1779154563020,50.58,76843.65,2.2,2e-05,0.0,0.00327]
[1779154565039,50.58,76858.68,2.2,2e-05,0.0,0.00336]
[1779154568058,50.58,76840.66,2.2,2e-05,0.0,0.00325]
[1779154570072,50.58,76827.59,2.2,2e-05,0.0,0.00318]
[1779154575107,50.58,76829.02,2.2,2e-05,0.0,0.00319]
[1779154580142,50.58,76839.25,2.2,2e-05,0.0,0.00325]
[1779154585177,50.58,76842.36,2.2,2e-05,0.0,0.00327]
[1779154589206,50.58,76858.12,2.2,2e-05,0.0,0.00336]
[1779154594241,50.58,76875.62,2.2,2e-05,0.0,0.00345]
[1779154599276,50.58,76878.53,2.2,2e-05,0.0,0.00347]
[1779154604311,50.58,76878.13,2.2,2e-05,0.0,0.00347]
[1779154609347,50.58,76869.76,2.2,2e-05,0.0,0.00342]
[1779154614395,50.58,76854.19,2.2,2e-05,0.0,0.00332]
[1779154618423,50.58,76840.97,2.2,2e-05,0.0,0.00324]
[1779154623458,50.58,76829.82,2.2,2e-05,0.0,0.00317]
[1779154628494,50.58,76813.27,2.2,2e-05,0.0,0.00308]
[1779154634536,50.58,76814.24,2.2,2e-05,0.0,0.00309]
[1779154639571,50.58,76821.47,2.2,2e-05,0.0,0.00313]
[1779154644606,50.58,76820.63,2.2,2e-05,0.0,0.00312]
[1779154649641,50.58,76820.28,2.2,2e-05,0.0,0.00312]
[1779154654677,50.58,76821.19,2.2,2e-05,0.0,0.00311]
[1779154659711,50.58,76817.93,2.2,2e-05,0.0,0.00309]
[1779154662732,50.58,76799.03,2.2,2e-05,0.0,0.00299]
[1779154667767,50.58,76797.98,2.2,2e-05,0.0,0.00298]
[1779154672802,50.58,76806.39,2.2,2e-05,0.0,0.00303]
[1779154677838,50.58,76805.76,2.2,2e-05,0.0,0.00302]
[1779154682873,50.58,76802.51,2.2,2e-05,0.0,0.003]
[1779154687908,50.58,76802.65,2.2,2e-05,0.0,0.00301]
[1779154692943,50.58,76801.41,2.2,2e-05,0.0,0.003]
[1779154697978,50.58,76804.61,2.2,2e-05,0.0,0.00302]
[1779154703013,50.58,76800.95,2.2,2e-05,0.0,0.003]
[1779154708049,50.58,76803.63,2.2,2e-05,0.0,0.00301]
[1779154713084,50.58,76810.71,2.2,2e-05,0.0,0.00303]
[1779154718130,50.58,76778.2,2.2,1e-05,0.0,0.00286]
[1779154723165,50.58,76788.9,2.2,1e-05,0.0,0.00292]
[1779154728200,50.58,76796.11,2.2,1e-05,0.0,0.00295]
[1779154733239,50.58,76796.22,2.2,1e-05,0.0,0.00296]
[1779154738274,50.58,76797.36,2.2,1e-05,0.0,0.00296]
[1779154739281,50.58,76776.23,2.2,1e-05,0.0,0.00285]
[1779154740288,50.58,76757.9,2.2,1e-05,0.0,0.00275]
[1779154745323,50.58,76768.28,2.2,1e-05,0.0,0.00281]
[1779154750358,50.58,76772.33,2.2,1e-05,0.0,0.00283]
[1779154755395,50.58,76777.91,2.2,1e-05,0.0,0.00286]
[1779154761437,50.58,76781.48,2.2,1e-05,0.0,0.00288]
[1779154766472,50.58,76783.24,2.2,1e-05,0.0,0.00289]
[1779154771507,50.58,76786.13,2.2,1e-05,0.0,0.00289]
[1779154775532,50.58,76784.45,2.2,1e-05,0.0,0.00288]
[1779154776287,50.58,76784.45,2.2,1e-05,0.0,0.00288]
[1779154781586,50.58,76759.16,2.2,1e-05,0.0,0.00275]
[1779154786621,50.58,76753.91,2.2,1e-05,0.0,0.00272]
[1779154791656,50.58,76744.12,2.2,1e-05,0.0,0.00267]
[1779154796691,50.58,76745.94,2.2,1e-05,0.0,0.00268]
[1779154801726,50.58,76740.74,2.2,1e-05,0.0,0.00265]
[1779154806761,50.58,76741.63,2.2,1e-05,0.0,0.00266]
[1779154811796,50.58,76723.72,2.2,1e-05,0.0,0.00257]
[1779154816831,50.58,76717.4,2.2,1e-05,0.0,0.00254]
[1779154821866,50.58,76718.17,2.2,1e-05,0.0,0.00255]
[1779154826901,50.58,76720.43,2.2,1e-05,0.0,0.00256]
[1779154831936,50.58,76721.63,2.2,1e-05,0.0,0.00255]
[1779154836971,50.58,76720.83,2.2,1e-05,0.0,0.00254]
[1779154842006,50.58,76720.64,2.2,1e-05,0.0,0.00254]
[1779154847044,50.58,76718.12,2.2,1e-05,0.0,0.00253]
[1779154852078,50.58,76714.76,2.2,1e-05,0.0,0.00252]
[1779154857113,50.58,76713.13,2.2,1e-05,0.0,0.00251]
[1779154862148,50.58,76722.11,2.2,1e-05,0.0,0.00255]
[1779154867183,50.58,76727.36,2.2,1e-05,0.0,0.00258]
[1779154872218,50.58,76723.25,2.2,1e-05,0.0,0.00256]
[1779154877253,50.58,76720.51,2.2,1e-05,0.0,0.00254]
[1779154882288,50.58,76721.33,2.2,1e-05,0.0,0.00255]
[1779154887323,50.58,76725.11,2.2,1e-05,0.0,0.00256]
[1779154892359,50.58,76727.01,2.2,1e-05,0.0,0.00256]
[1779154897394,50.58,76716.88,2.2,1e-05,0.0,0.00251]
[1779154902429,50.58,76715.53,2.2,1e-05,0.0,0.00251]
[1779154907465,50.58,76719.13,2.2,1e-05,0.0,0.00252]
[1779154912499,50.58,76723.86,2.2,1e-05,0.0,0.00255]
[1779154917534,50.58,76731.94,2.2,1e-05,0.0,0.00258]
[1779154922570,50.58,76734.52,2.2,1e-05,0.0,0.0026]
[1779154927605,50.58,76739.4,2.2,1e-05,0.0,0.00262]
[1779154932640,50.58,76740.94,2.2,1e-05,0.0,0.00263]
[1779154937675,50.58,76741.03,2.2,1e-05,0.0,0.00263]
[1779154942711,50.58,76743.03,2.2,1e-05,0.0,0.00264]
[1779154947746,50.58,76741.62,2.2,1e-05,0.0,0.00263]
[1779154952781,50.58,76753.91,2.2,1e-05,0.0,0.00268]
[1779154957817,50.58,76743.13,2.2,1e-05,0.0,0.00262]
[1779154962852,50.58,76742.79,2.2,1e-05,0.0,0.00262]
[1779154967922,50.58,76743.85,2.2,1e-05,0.0,0.00263]
[1779154969061,50.58,76763.7,2.2,1e-05,0.0,0.00273]
[1779154974940,50.58,76774.24,2.2,1e-05,0.0,0.00278]
[1779154979975,50.58,76776.24,2.2,1e-05,0.0,0.00279]
[1779154985010,50.58,76779.5,2.2,1e-05,0.0,0.00281]
[1779154990045,50.58,76783.91,2.2,1e-05,0.0,0.00283]
[1779154995080,50.58,76783.83,2.2,1e-05,0.0,0.00283]
[1779155000115,50.58,76782.36,2.2,1e-05,0.0,0.00282]
[1779155005150,50.58,76787.54,2.2,1e-05,0.0,0.00285]
[1779155010185,50.58,76790.01,2.2,1e-05,0.0,0.00286]
[1779155015220,50.58,76798.27,2.2,1e-05,0.0,0.00289]
[1779155020256,50.58,76804.31,2.2,1e-05,0.0,0.00292]
[1779155025291,50.58,76810.89,2.2,1e-05,0.0,0.00296]
[1779155030326,50.58,76818.25,2.2,2e-05,0.0,0.003]
[1779155035361,50.58,76825.43,2.2,2e-05,0.0,0.00304]
[1779155040396,50.58,76826.27,2.2,2e-05,0.0,0.00304]
[1779155045432,50.58,76830.98,2.2,2e-05,0.0,0.00307]
[1779155050466,50.58,76831.02,2.2,2e-05,0.0,0.00307]
[1779155055501,50.58,76826.07,2.2,2e-05,0.0,0.00304]
[1779155057289,50.58,76826.87,2.2,2e-05,0.0,0.00305]
[1779155062550,50.58,76826.83,2.2,2e-05,0.0,0.00305]
[1779155068592,50.58,76826.71,2.2,2e-05,0.0,0.00305]
[1779155075641,50.58,76825.26,2.2,2e-05,0.0,0.00302]
[1779155080677,50.58,76818.96,2.2,2e-05,0.0,0.00299]
[1779155085712,50.58,76816.07,2.2,1e-05,0.0,0.00297]
[1779155090747,50.58,76812.86,2.2,1e-05,0.0,0.00296]
[1779155095782,50.58,76809.16,2.2,1e-05,0.0,0.00293]
[1779155100817,50.58,76807.31,2.2,1e-05,0.0,0.00292]
[1779155105852,50.58,76812.45,2.2,1e-05,0.0,0.00295]
[1779155110887,50.58,76814.3,2.2,1e-05,0.0,0.00296]
[1779155115922,50.58,76813.0,2.2,1e-05,0.0,0.00296]
[1779155120957,50.58,76812.75,2.2,1e-05,0.0,0.00295]
[1779155123978,50.58,76796.11,2.2,1e-05,0.0,0.00287]
[1779155129013,50.58,76784.62,2.2,1e-05,0.0,0.00281]
[1779155134048,50.58,76782.28,2.2,1e-05,0.0,0.00278]
[1779155139083,50.58,76780.29,2.2,1e-05,0.0,0.00277]
[1779155144118,50.58,76794.35,2.2,1e-05,0.0,0.00284]
[1779155149157,50.58,76794.8,2.2,1e-05,0.0,0.00284]
[1779155154188,50.58,76789.09,2.2,1e-05,0.0,0.00281]
[1779155159223,50.58,76793.62,2.2,1e-05,0.0,0.00284]
[1779155164258,50.58,76792.54,2.2,1e-05,0.0,0.00283]
[1779155166273,50.58,76777.1,2.2,1e-05,0.0,0.00275]
[1779155171308,50.58,76778.71,2.2,1e-05,0.0,0.00276]
[1779155176345,50.58,76779.82,2.2,1e-05,0.0,0.00277]
[1779155181380,50.58,76778.91,2.2,1e-05,0.0,0.00276]
[1779155186415,50.58,76777.58,2.2,1e-05,0.0,0.00275]
[1779155191450,50.58,76781.77,2.2,1e-05,0.0,0.00276]
[1779155196485,50.58,76792.6,2.2,1e-05,0.0,0.00282]
[1779155201520,50.58,76793.44,2.2,1e-05,0.0,0.00282]
[1779155206560,50.58,76793.32,2.2,1e-05,0.0,0.00282]
[1779155211595,50.58,76791.51,2.2,1e-05,0.0,0.00281]
[1779155217637,50.58,76788.14,2.2,1e-05,0.0,0.00279]
[1779155220658,50.58,76771.03,2.2,1e-05,0.0,0.00271]
[1779155225693,50.58,76759.18,2.2,1e-05,0.0,0.00265]
[1779155230728,50.58,76766.13,2.2,1e-05,0.0,0.00268]
[1779155235763,50.58,76766.3,2.2,1e-05,0.0,0.00268]
[1779155240798,50.58,76765.08,2.2,1e-05,0.0,0.00268]
[1779155245334,50.58,76757.15,2.2,1e-05,0.0,0.00264]
[1779155250870,50.58,76753.99,2.2,1e-05,0.0,0.00262]
[1779155254898,50.58,76741.25,2.2,1e-05,0.0,0.00255]
[1779155259933,50.58,76739.52,2.2,1e-05,0.0,0.00254]
[1779155264970,50.58,76735.13,2.2,1e-05,0.0,0.00252]
[1779155270007,50.58,76726.99,2.2,1e-05,0.0,0.00248]
[1779155275040,50.58,76731.81,2.2,1e-05,0.0,0.0025]
[1779155280075,50.58,76730.47,2.2,1e-05,0.0,0.0025]
[1779155285110,50.58,76721.78,2.2,1e-05,0.0,0.00246]
[1779155287124,50.58,76706.95,2.2,1e-05,0.0,0.00239]
[1779155292159,50.58,76709.21,2.2,1e-05,0.0,0.0024]
[1779155297194,50.58,76701.07,2.2,1e-05,0.0,0.00236]
[1779155302229,50.58,76703.64,2.2,1e-05,0.0,0.00238]
[1779155307265,50.58,76713.64,2.2,1e-05,0.0,0.00242]
[1779155312301,50.58,76716.2,2.2,1e-05,0.0,0.00242]
[1779155317336,50.58,76715.28,2.2,1e-05,0.0,0.00242]
[1779155322371,50.58,76716.44,2.2,1e-05,0.0,0.00242]
[1779155327416,50.58,76714.8,2.2,1e-05,0.0,0.00241]
[1779155332451,50.58,76712.85,2.2,1e-05,0.0,0.0024]
[1779155337486,50.58,76713.65,2.2,1e-05,0.0,0.00241]
[1779155342521,50.58,76716.75,2.2,1e-05,0.0,0.00242]
[1779155347556,50.58,76711.08,2.2,1e-05,0.0,0.0024]
[1779155352592,50.58,76710.66,2.2,1e-05,0.0,0.00239]
[1779155355612,50.58,76696.62,2.2,1e-05,0.0,0.00233]
[1779155360647,50.58,76696.67,2.2,1e-05,0.0,0.00233]
[1779155365683,50.58,76695.52,2.2,1e-05,0.0,0.00233]
[1779155370718,50.58,76683.32,2.2,1e-05,0.0,0.00228]
[1779155375753,50.58,76679.24,2.2,1e-05,0.0,0.00225]
[1779155379781,50.58,76666.2,2.2,1e-05,0.0,0.00219]
[1779155384816,50.58,76659.68,2.2,1e-05,0.0,0.00217]
[1779155386533,50.58,76658.62,2.2,1e-05,0.0,0.00216]
[1779155387546,50.58,76658.68,2.2,1e-05,0.0,0.00216]
[1779155392888,50.58,76658.92,2.2,1e-05,0.0,0.00216]
[1779155397923,50.58,76666.84,2.2,1e-05,0.0,0.00219]
[1779155401951,50.58,76683.2,2.2,1e-05,0.0,0.00226]
[1779155403965,50.58,76700.69,2.2,1e-05,0.0,0.00234]
[1779155409000,50.58,76711.21,2.2,1e-05,0.0,0.00238]
[1779155415045,50.58,76701.43,2.2,1e-05,0.0,0.00234]
[1779155420080,50.58,76701.01,2.2,1e-05,0.0,0.00234]
[1779155425117,50.58,76703.17,2.2,1e-05,0.0,0.00235]
[1779155430152,50.58,76700.3,2.2,1e-05,0.0,0.00234]
[1779155435187,50.58,76705.1,2.2,1e-05,0.0,0.00235]
[1779155440222,50.58,76707.49,2.2,1e-05,0.0,0.00236]
[1779155445257,50.58,76709.93,2.2,1e-05,0.0,0.00237]
[1779155447272,50.58,76724.38,2.2,1e-05,0.0,0.00243]
[1779155452307,50.58,76726.86,2.2,1e-05,0.0,0.00244]
[1779155457342,50.58,76727.84,2.2,1e-05,0.0,0.00245]
[1779155462377,50.58,76729.05,2.2,1e-05,0.0,0.00245]
[1779155467413,50.58,76729.09,2.2,1e-05,0.0,0.00245]
[1779155472448,50.58,76723.82,2.2,1e-05,0.0,0.00243]
[1779155478490,50.58,76722.83,2.2,1e-05,0.0,0.00242]
[1779155483525,50.58,76719.17,2.2,1e-05,0.0,0.00241]
[1779155488560,50.58,76707.9,2.2,1e-05,0.0,0.00236]
[1779155493595,50.58,76706.81,2.2,1e-05,0.0,0.00234]
[1779155497623,50.58,76692.45,2.2,1e-05,0.0,0.00228]
[1779155502658,50.58,76689.53,2.2,1e-05,0.0,0.00227]
[1779155507693,50.58,76687.46,2.2,1e-05,0.0,0.00226]
[1779155512728,50.58,76689.85,2.2,1e-05,0.0,0.00227]
[1779155517763,50.58,76688.29,2.2,1e-05,0.0,0.00226]
[1779155519783,50.58,76674.44,2.2,1e-05,0.0,0.0022]
[1779155525825,50.58,76670.71,2.2,1e-05,0.0,0.00219]
[1779155530860,50.58,76666.13,2.2,1e-05,0.0,0.00217]
[1779155535895,50.58,76676.61,2.2,1e-05,0.0,0.00221]
[1779155541938,50.58,76681.7,2.2,1e-05,0.0,0.00223]
[1779155546973,50.58,76683.82,2.2,1e-05,0.0,0.00224]
[1779155552009,50.58,76683.8,2.2,1e-05,0.0,0.00223]
[1779155556037,50.58,76697.04,2.2,1e-05,0.0,0.00229]
[1779155561072,50.58,76696.04,2.2,1e-05,0.0,0.00228]
[1779155566107,50.58,76696.04,2.2,1e-05,0.0,0.00228]
[1779155571142,50.58,76696.97,2.2,1e-05,0.0,0.00229]
[1779155576177,50.58,76689.33,2.2,1e-05,0.0,0.00225]
[1779155581212,50.58,76696.12,2.2,1e-05,0.0,0.00228]
[1779155586252,50.58,76699.2,2.2,1e-05,0.0,0.0023]
[1779155591287,50.58,76699.88,2.2,1e-05,0.0,0.0023]
[1779155596322,50.58,76700.68,2.2,1e-05,0.0,0.0023]
[1779155601357,50.58,76701.82,2.2,1e-05,0.0,0.00231]
[1779155606392,50.58,76702.79,2.2,1e-05,0.0,0.00231]
[1779155611428,50.58,76696.89,2.2,1e-05,0.0,0.00227]
[1779155616463,50.58,76690.53,2.2,1e-05,0.0,0.00225]
[1779155621498,50.58,76692.73,2.2,1e-05,0.0,0.00226]
[1779155626534,50.58,76698.68,2.2,1e-05,0.0,0.00228]
[1779155631569,50.58,76706.29,2.2,1e-05,0.0,0.00231]
[1779155636604,50.58,76711.45,2.2,1e-05,0.0,0.00234]
[1779155641639,50.58,76702.72,2.2,1e-05,0.0,0.0023]
[1779155646675,50.58,76701.89,2.2,1e-05,0.0,0.00229]
[1779155651711,50.58,76694.24,2.2,1e-05,0.0,0.00226]
[1779155656745,50.58,76685.22,2.2,1e-05,0.0,0.00222]
[1779155661780,50.58,76682.23,2.2,1e-05,0.0,0.00221]
[1779155666815,50.58,76686.57,2.2,1e-05,0.0,0.00223]
[1779155671850,50.58,76684.98,2.2,1e-05,0.0,0.00221]
[1779155676886,50.58,76688.19,2.2,1e-05,0.0,0.00222]
[1779155681921,50.58,76689.21,2.2,1e-05,0.0,0.00223]
[1779155686956,50.58,76686.77,2.2,1e-05,0.0,0.00222]
[1779155691991,50.58,76688.66,2.2,1e-05,0.0,0.00223]
[1779155697027,50.58,76692.85,2.2,1e-05,0.0,0.00224]
[1779155702061,50.58,76693.78,2.2,1e-05,0.0,0.00225]
[1779155707098,50.58,76689.87,2.2,1e-05,0.0,0.00223]
[1779155712133,50.58,76690.2,2.2,1e-05,0.0,0.00223]
[1779155717168,50.58,76689.92,2.2,1e-05,0.0,0.00223]
[1779155722226,50.58,76679.83,2.2,1e-05,0.0,0.00219]
[1779155727261,50.58,76681.11,2.2,1e-05,0.0,0.0022]
[1779155731294,50.58,76671.06,2.2,1e-05,0.0,0.00214]
[1779155736329,50.58,76669.86,2.2,1e-05,0.0,0.00214]
[1779155741365,50.58,76670.63,2.2,1e-05,0.0,0.00214]
[1779155746400,50.58,76670.56,2.2,1e-05,0.0,0.00214]
[1779155751435,50.58,76679.87,2.2,1e-05,0.0,0.00218]
[1779155756470,50.58,76685.85,2.2,1e-05,0.0,0.0022]
[1779155761505,50.58,76674.42,2.2,1e-05,0.0,0.00216]
[1779155766540,50.58,76662.65,2.2,1e-05,0.0,0.00211]
[1779155771578,50.58,76668.77,2.2,1e-05,0.0,0.00213]
[1779155777620,50.58,76668.81,2.2,1e-05,0.0,0.00213]
[1779155782655,50.58,76677.96,2.2,1e-05,0.0,0.00217]
[1779155787691,50.58,76678.31,2.2,1e-05,0.0,0.00217]
[1779155792726,50.58,76678.3,2.2,1e-05,0.0,0.00216]
[1779155797761,50.58,76678.39,2.2,1e-05,0.0,0.00216]
[1779155802796,50.58,76680.71,2.2,1e-05,0.0,0.00217]
[1779155807831,50.58,76690.02,2.2,1e-05,0.0,0.00221]
[1779155812866,50.58,76687.5,2.2,1e-05,0.0,0.0022]
[1779155817901,50.58,76677.65,2.2,1e-05,0.0,0.00216]
[1779155822936,50.58,76662.96,2.2,1e-05,0.0,0.0021]
[1779155827976,50.58,76653.88,2.2,1e-05,0.0,0.00206]
[1779155833017,50.58,76655.58,2.2,1e-05,0.0,0.00207]
[1779155838052,50.58,76655.25,2.2,1e-05,0.0,0.00207]
[1779155843087,50.58,76655.36,2.2,1e-05,0.0,0.00207]
[1779155848122,50.58,76661.06,2.2,1e-05,0.0,0.00209]
[1779155853157,50.58,76665.75,2.2,1e-05,0.0,0.0021]
[1779155858192,50.58,76673.0,2.2,1e-05,0.0,0.00213]
[1779155863227,50.58,76672.35,2.2,1e-05,0.0,0.00213]
[1779155868264,50.58,76678.22,2.2,1e-05,0.0,0.00215]
[1779155873299,50.58,76679.63,2.2,1e-05,0.0,0.00215]
[1779155878335,50.58,76675.34,2.2,1e-05,0.0,0.00214]
[1779155883370,50.58,76678.33,2.2,1e-05,0.0,0.00215]
[1779155888404,50.58,76681.15,2.2,1e-05,0.0,0.00216]
[1779155895453,50.58,76679.56,2.2,1e-05,0.0,0.00215]
[1779155900488,50.58,76675.41,2.2,1e-05,0.0,0.00214]
[1779155905524,50.58,76687.73,2.2,1e-05,0.0,0.00219]
[1779155910559,50.58,76686.36,2.2,1e-05,0.0,0.00218]
[1779155915594,50.58,76689.71,2.2,1e-05,0.0,0.00218]
[1779155920629,50.58,76687.01,2.2,1e-05,0.0,0.00217]
[1779155925664,50.58,76687.25,2.2,1e-05,0.0,0.00217]
[1779155930701,50.58,76675.87,2.2,1e-05,0.0,0.00213]
[1779155935736,50.58,76674.99,2.2,1e-05,0.0,0.00212]
[1779155940771,50.58,76673.96,2.2,1e-05,0.0,0.00212]
[1779155945806,50.58,76662.59,2.2,1e-05,0.0,0.00208]
[1779155950841,50.58,76652.26,2.2,1e-05,0.0,0.00204]
[1779155955876,50.58,76648.98,2.2,1e-05,0.0,0.00202]
[1779155960911,50.58,76643.85,2.2,1e-05,0.0,0.002]
[1779155965947,50.58,76651.49,2.2,1e-05,0.0,0.00203]
[1779155970982,50.58,76650.58,2.2,1e-05,0.0,0.00203]
[1779155976018,50.58,76645.08,2.2,1e-05,0.0,0.002]
[1779155981053,50.58,76638.55,2.2,1e-05,0.0,0.00197]
[1779155986088,50.58,76623.54,2.2,1e-05,0.0,0.00192]
[1779155991123,50.58,76617.1,2.2,1e-05,0.0,0.00189]
[1779155996158,50.58,76616.77,2.2,1e-05,0.0,0.00189]
[1779155997534,50.58,76616.77,2.2,1e-05,0.0,0.00189]
[1779155997694,50.58,76615.49,2.2,1e-05,0.0,0.00189]
[1779156003207,50.58,76609.93,2.2,1e-05,0.0,0.00187]
[1779156008242,50.58,76598.16,2.2,1e-05,0.0,0.00183]
[1779156013277,50.58,76605.82,2.2,1e-05,0.0,0.00185]
[1779156018313,50.58,76602.12,2.2,1e-05,0.0,0.00184]
[1779156023348,50.58,76601.25,2.2,1e-05,0.0,0.00184]
[1779156028383,50.58,76597.57,2.2,1e-05,0.0,0.00182]
[1779156033418,50.58,76604.03,2.2,1e-05,0.0,0.00184]
[1779156038453,50.58,76613.15,2.2,1e-05,0.0,0.00187]
[1779156043488,50.58,76616.57,2.2,1e-05,0.0,0.00188]
[1779156046509,50.58,76632.96,2.2,1e-05,0.0,0.00194]
[1779156051545,50.58,76633.48,2.2,1e-05,0.0,0.00194]
[1779156054566,50.58,76615.24,2.2,1e-05,0.0,0.00188]
[1779156059601,50.58,76613.1,2.2,1e-05,0.0,0.00187]
[1779156064636,50.58,76611.85,2.2,1e-05,0.0,0.00186]
[1779156069672,50.58,76621.42,2.2,1e-05,0.0,0.0019]
[1779156074707,50.58,76632.05,2.2,1e-05,0.0,0.00194]
[1779156079745,50.58,76632.65,2.2,1e-05,0.0,0.00194]
[1779156084780,50.58,76630.4,2.2,1e-05,0.0,0.00193]
[1779156089815,50.58,76632.83,2.2,1e-05,0.0,0.00194]
[1779156094850,50.58,76637.33,2.2,1e-05,0.0,0.00195]
[1779156099886,50.58,76638.02,2.2,1e-05,0.0,0.00195]
[1779156103914,50.58,76652.17,2.2,1e-05,0.0,0.002]
[1779156107944,50.58,76666.73,2.2,1e-05,0.0,0.00206]
[1779156112979,50.58,76648.61,2.2,1e-05,0.0,0.00199]
[1779156118014,50.58,76640.35,2.2,1e-05,0.0,0.00196]
[1779156123050,50.58,76634.25,2.2,1e-05,0.0,0.00194]
[1779156128084,50.58,76629.9,2.2,1e-05,0.0,0.00192]
[1779156133119,50.58,76629.53,2.2,1e-05,0.0,0.00192]
[1779156138154,50.58,76631.2,2.2,1e-05,0.0,0.00192]
[1779156143189,50.58,76643.69,2.2,1e-05,0.0,0.00197]
[1779156148224,50.58,76647.66,2.2,1e-05,0.0,0.00199]
[1779156153259,50.58,76643.97,2.2,1e-05,0.0,0.00196]
[1779156158294,50.58,76640.47,2.2,1e-05,0.0,0.00195]
[1779156163329,50.58,76636.57,2.2,1e-05,0.0,0.00193]
[1779156168364,50.58,76635.43,2.2,1e-05,0.0,0.00193]
[1779156173399,50.58,76642.16,2.2,1e-05,0.0,0.00195]
[1779156178436,50.58,76646.12,2.2,1e-05,0.0,0.00197]
[1779156183471,50.58,76639.12,2.2,1e-05,0.0,0.00194]
[1779156188506,50.58,76627.69,2.2,1e-05,0.0,0.0019]
[1779156193541,50.58,76619.7,2.2,1e-05,0.0,0.00187]
[1779156197569,50.58,76606.37,2.2,1e-05,0.0,0.00183]
[1779156200590,50.58,76590.5,2.2,1e-05,0.0,0.00177]
[1779156204618,50.58,76575.39,2.2,1e-05,0.0,0.00172]
[1779156209654,50.58,76559.05,2.2,1e-05,0.0,0.00167]
[1779156211668,50.58,76545.03,2.2,1e-05,0.0,0.00161]
[1779156216704,50.58,76534.19,2.2,1e-05,0.0,0.00158]
[1779156221739,50.58,76536.33,2.2,1e-05,0.0,0.00159]
[1779156226774,50.58,76543.39,2.2,1e-05,0.0,0.00161]
[1779156231809,50.58,76547.56,2.2,1e-05,0.0,0.00162]
[1779156233823,50.58,76531.96,2.2,1e-05,0.0,0.00157]
[1779156238858,50.58,76530.0,2.2,1e-05,0.0,0.00157]
[1779156242889,50.58,76512.49,2.2,1e-05,0.0,0.00152]
[1779156247925,50.58,76511.85,2.2,1e-05,0.0,0.00151]
[1779156252980,50.58,76512.69,2.2,1e-05,0.0,0.00152]
[1779156258015,50.58,76508.29,2.2,1e-05,0.0,0.0015]
[1779156263050,50.58,76506.7,2.2,1e-05,0.0,0.0015]
[1779156268085,50.58,76508.24,2.2,1e-05,0.0,0.0015]
[1779156272117,50.58,76487.34,2.2,1e-05,0.0,0.00144]
[1779156276144,50.58,76471.88,2.2,1e-05,0.0,0.00139]
[1779156278158,50.58,76458.6,2.2,1e-05,0.0,0.00136]
[1779156279169,50.58,76443.33,2.2,1e-05,0.0,0.00132]
[1779156284206,50.58,76438.03,2.2,1e-05,0.0,0.00131]
[1779156289241,50.58,76434.13,2.2,1e-05,0.0,0.0013]
[1779156292262,50.58,76449.55,2.2,1e-05,0.0,0.00134]
[1779156294276,50.58,76464.34,2.2,1e-05,0.0,0.00137]
[1779156296290,50.58,76479.52,2.2,1e-05,0.0,0.00142]
[1779156299312,50.58,76496.0,2.2,1e-05,0.0,0.00146]
[1779156302337,50.58,76479.35,2.2,1e-05,0.0,0.00141]
[1779156306365,50.58,76492.24,2.2,1e-05,0.0,0.00145]
[1779156311400,50.58,76491.97,2.2,1e-05,0.0,0.00145]
[1779156316435,50.58,76491.37,2.2,1e-05,0.0,0.00145]
[1779156321471,50.58,76495.5,2.2,1e-05,0.0,0.00146]
[1779156326506,50.58,76490.47,2.2,1e-05,0.0,0.00145]
[1779156331541,50.58,76484.4,2.2,1e-05,0.0,0.00142]
[1779156336580,50.58,76493.56,2.2,1e-05,0.0,0.00145]
[1779156341615,50.58,76503.02,2.2,1e-05,0.0,0.00147]
[1779156346650,50.58,76512.7,2.2,1e-05,0.0,0.0015]
[1779156350679,50.58,76525.74,2.2,1e-05,0.0,0.00154]
[1779156355714,50.58,76532.8,2.2,1e-05,0.0,0.00156]
[1779156360749,50.58,76533.08,2.2,1e-05,0.0,0.00156]
[1779156365784,50.58,76539.47,2.2,1e-05,0.0,0.00158]
[1779156367798,50.58,76554.35,2.2,1e-05,0.0,0.00163]
[1779156372848,50.58,76555.05,2.2,1e-05,0.0,0.00163]
[1779156377883,50.58,76554.27,2.2,1e-05,0.0,0.00163]
[1779156382920,50.58,76560.87,2.2,1e-05,0.0,0.00165]
[1779156387954,50.58,76561.21,2.2,1e-05,0.0,0.00165]
[1779156392989,50.58,76564.82,2.2,1e-05,0.0,0.00165]
[1779156398025,50.58,76579.49,2.2,1e-05,0.0,0.0017]
[1779156403061,50.58,76589.09,2.2,1e-05,0.0,0.00173]
[1779156408096,50.58,76596.25,2.2,1e-05,0.0,0.00175]
[1779156413131,50.58,76606.57,2.2,1e-05,0.0,0.00179]
[1779156418166,50.58,76606.34,2.2,1e-05,0.0,0.00179]
[1779156422194,50.58,76620.81,2.2,1e-05,0.0,0.00184]
[1779156427230,50.58,76625.95,2.2,1e-05,0.0,0.00185]
[1779156432265,50.58,76617.87,2.2,1e-05,0.0,0.00183]
[1779156437300,50.58,76613.17,2.2,1e-05,0.0,0.00181]
[1779156442336,50.58,76615.39,2.2,1e-05,0.0,0.00182]
[1779156444350,50.58,76596.24,2.2,1e-05,0.0,0.00175]
[1779156449385,50.58,76591.41,2.2,1e-05,0.0,0.00174]
[1779156454420,50.58,76587.6,2.2,1e-05,0.0,0.00171]
[1779156459455,50.58,76587.15,2.2,1e-05,0.0,0.00171]
[1779156464493,50.58,76590.48,2.2,1e-05,0.0,0.00172]
[1779156467514,50.58,76604.23,2.2,1e-05,0.0,0.00177]
[1779156472550,50.58,76612.08,2.2,1e-05,0.0,0.0018]
[1779156477584,50.58,76621.92,2.2,1e-05,0.0,0.00183]
[1779156482619,50.58,76621.79,2.2,1e-05,0.0,0.00183]
[1779156487654,50.58,76623.85,2.2,1e-05,0.0,0.00184]
[1779156492690,50.58,76620.96,2.2,1e-05,0.0,0.00183]
[1779156497725,50.58,76617.61,2.2,1e-05,0.0,0.00182]
[1779156502760,50.58,76617.03,2.2,1e-05,0.0,0.00181]
[1779156507795,50.58,76611.48,2.2,1e-05,0.0,0.00179]
[1779156512830,50.58,76613.43,2.2,1e-05,0.0,0.00179]
[1779156515851,50.58,76599.51,2.2,1e-05,0.0,0.00174]
[1779156519879,50.58,76612.58,2.2,1e-05,0.0,0.00179]
[1779156524914,50.58,76614.01,2.2,1e-05,0.0,0.00179]
[1779156529949,50.58,76614.09,2.2,1e-05,0.0,0.00179]
[1779156534984,50.58,76614.62,2.2,1e-05,0.0,0.00179]
[1779156540022,50.58,76614.61,2.2,1e-05,0.0,0.00179]
[1779156545057,50.58,76616.46,2.2,1e-05,0.0,0.0018]
[1779156550092,50.58,76615.99,2.2,1e-05,0.0,0.0018]
[1779156555127,50.58,76612.47,2.2,1e-05,0.0,0.00179]
[1779156560162,50.58,76613.15,2.2,1e-05,0.0,0.00179]
[1779156565197,50.58,76613.0,2.2,1e-05,0.0,0.00179]
[1779156570232,50.58,76605.15,2.2,1e-05,0.0,0.00176]
[1779156575267,50.58,76604.78,2.2,1e-05,0.0,0.00175]
[1779156580302,50.58,76591.75,2.2,1e-05,0.0,0.00171]
[1779156585337,50.58,76601.2,2.2,1e-05,0.0,0.00174]
[1779156590372,50.58,76604.94,2.2,1e-05,0.0,0.00175]
[1779156595408,50.58,76592.0,2.2,1e-05,0.0,0.00171]
[1779156598429,50.58,76577.78,2.2,1e-05,0.0,0.00166]
[1779156603464,50.58,76588.94,2.2,1e-05,0.0,0.0017]
[1779156605478,50.58,76606.21,2.2,1e-05,0.0,0.00176]
[1779156608540,50.58,76609.92,2.2,1e-05,0.0,0.00177]
[1779156609577,50.58,76610.76,2.2,1e-05,0.0,0.00177]
[1779156615548,50.58,76604.07,2.2,1e-05,0.0,0.00175]
[1779156620583,50.58,76607.04,2.2,1e-05,0.0,0.00176]
[1779156625618,50.58,76605.57,2.2,1e-05,0.0,0.00175]
[1779156630654,50.58,76608.86,2.2,1e-05,0.0,0.00177]
[1779156635688,50.58,76609.59,2.2,1e-05,0.0,0.00176]
[1779156640725,50.58,76613.21,2.2,1e-05,0.0,0.00177]
[1779156645760,50.58,76611.68,2.2,1e-05,0.0,0.00177]
[1779156650795,50.58,76610.45,2.2,1e-05,0.0,0.00176]
[1779156655831,50.58,76612.89,2.2,1e-05,0.0,0.00177]
[1779156660869,50.58,76611.02,2.2,1e-05,0.0,0.00176]
[1779156665904,50.58,76610.22,2.2,1e-05,0.0,0.00176]
[1779156670939,50.58,76605.9,2.2,1e-05,0.0,0.00175]
[1779156675974,50.58,76603.8,2.2,1e-05,0.0,0.00174]
[1779156681009,50.58,76605.99,2.2,1e-05,0.0,0.00175]
[1779156686044,50.58,76606.53,2.2,1e-05,0.0,0.00175]
[1779156691079,50.58,76603.98,2.2,1e-05,0.0,0.00173]
[1779156696114,50.58,76606.84,2.2,1e-05,0.0,0.00174]
[1779156701152,50.58,76603.12,2.2,1e-05,0.0,0.00173]
[1779156707197,50.58,76599.01,2.2,1e-05,0.0,0.00171]
[1779156708204,50.58,76584.68,2.2,1e-05,0.0,0.00167]
[1779156713239,50.58,76581.25,2.2,1e-05,0.0,0.00166]
[1779156718274,50.58,76582.68,2.2,1e-05,0.0,0.00166]
[1779156723309,50.58,76593.03,2.2,1e-05,0.0,0.00169]
[1779156728344,50.58,76585.36,2.2,1e-05,0.0,0.00167]
[1779156733379,50.58,76586.27,2.2,1e-05,0.0,0.00167]
[1779156738414,50.58,76586.27,2.2,1e-05,0.0,0.00167]
[1779156743449,50.58,76589.26,2.2,1e-05,0.0,0.00168]
[1779156748484,50.58,76590.45,2.2,1e-05,0.0,0.00169]
[1779156753519,50.58,76588.38,2.2,1e-05,0.0,0.00167]
[1779156758554,50.58,76591.36,2.2,1e-05,0.0,0.00168]
[1779156763589,50.58,76607.67,2.2,1e-05,0.0,0.00173]
[1779156768624,50.58,76612.14,2.2,1e-05,0.0,0.00175]
[1779156773659,50.58,76614.15,2.2,1e-05,0.0,0.00175]
[1779156778694,50.58,76627.13,2.2,1e-05,0.0,0.0018]
[1779156783729,50.58,76628.04,2.2,1e-05,0.0,0.0018]
[1779156787757,50.58,76613.87,2.2,1e-05,0.0,0.00175]
[1779156792792,50.58,76611.72,2.2,1e-05,0.0,0.00175]
[1779156797827,50.58,76617.49,2.2,1e-05,0.0,0.00177]
[1779156801855,50.58,76630.76,2.2,1e-05,0.0,0.00181]
[1779156806891,50.58,76633.25,2.2,1e-05,0.0,0.00182]
[1779156811926,50.58,76627.51,2.2,1e-05,0.0,0.00179]
[1779156816962,50.58,76625.31,2.2,1e-05,0.0,0.00178]
[1779156821998,50.58,76626.19,2.2,1e-05,0.0,0.00179]
[1779156827032,50.58,76626.75,2.2,1e-05,0.0,0.00179]
[1779156832067,50.58,76632.09,2.2,1e-05,0.0,0.00181]
[1779156838109,50.58,76635.99,2.2,1e-05,0.0,0.00182]
[1779156843144,50.58,76644.13,2.2,1e-05,0.0,0.00185]
[1779156849186,50.58,76652.99,2.2,1e-05,0.0,0.00188]
[1779156854221,50.58,76655.62,2.2,1e-05,0.0,0.00189]
[1779156859256,50.58,76656.16,2.2,1e-05,0.0,0.00189]
[1779156864291,50.58,76651.99,2.2,1e-05,0.0,0.00188]
[1779156869329,50.58,76662.37,2.2,1e-05,0.0,0.00191]
[1779156874362,50.58,76656.32,2.2,1e-05,0.0,0.00188]
[1779156879398,50.58,76656.8,2.2,1e-05,0.0,0.00188]
[1779156884432,50.58,76661.72,2.2,1e-05,0.0,0.0019]
[1779156889467,50.58,76665.07,2.2,1e-05,0.0,0.00191]
[1779156894502,50.58,76667.18,2.2,1e-05,0.0,0.00192]
[1779156899537,50.58,76665.19,2.2,1e-05,0.0,0.00191]
[1779156904572,50.58,76662.17,2.2,1e-05,0.0,0.0019]
[1779156907593,50.58,76645.74,2.2,1e-05,0.0,0.00184]
[1779156912628,50.58,76646.8,2.2,1e-05,0.0,0.00185]
[1779156917663,50.58,76635.6,2.2,1e-05,0.0,0.00181]
[1779156922698,50.58,76636.39,2.2,1e-05,0.0,0.00181]
[1779156927737,50.58,76622.98,2.2,1e-05,0.0,0.00177]
[1779156932779,50.58,76620.95,2.2,1e-05,0.0,0.00175]
[1779156935800,50.58,76636.27,2.2,1e-05,0.0,0.0018]
[1779156940835,50.58,76631.94,2.2,1e-05,0.0,0.00179]
[1779156945870,50.58,76634.9,2.2,1e-05,0.0,0.0018]
[1779156948891,50.58,76648.15,2.2,1e-05,0.0,0.00184]
[1779156950905,50.58,76666.05,2.2,1e-05,0.0,0.00191]
[1779156955940,50.58,76670.69,2.2,1e-05,0.0,0.00192]
[1779156960975,50.58,76667.45,2.2,1e-05,0.0,0.00191]
[1779156962990,50.58,76654.16,2.2,1e-05,0.0,0.00186]
[1779156968025,50.58,76650.95,2.2,1e-05,0.0,0.00185]
[1779156973060,50.58,76651.34,2.2,1e-05,0.0,0.00185]
[1779156978095,50.58,76642.89,2.2,1e-05,0.0,0.00182]
[1779156983130,50.58,76636.49,2.2,1e-05,0.0,0.0018]
[1779156989172,50.58,76639.35,2.2,1e-05,0.0,0.00181]
[1779156993200,50.58,76655.27,2.2,1e-05,0.0,0.00186]
[1779156998235,50.58,76661.98,2.2,1e-05,0.0,0.00188]
[1779157003270,50.58,76666.55,2.2,1e-05,0.0,0.0019]
[1779157008305,50.58,76663.89,2.2,1e-05,0.0,0.00189]
[1779157013342,50.58,76674.55,2.2,1e-05,0.0,0.00193]
[1779157018377,50.58,76683.48,2.2,1e-05,0.0,0.00196]
[1779157023412,50.58,76691.5,2.2,1e-05,0.0,0.00199]
[1779157028447,50.58,76692.45,2.2,1e-05,0.0,0.00199]
[1779157033482,50.58,76698.13,2.2,1e-05,0.0,0.00201]
[1779157037510,50.58,76712.74,2.2,1e-05,0.0,0.00207]
[1779157042545,50.58,76724.74,2.2,1e-05,0.0,0.00212]
[1779157047580,50.58,76716.86,2.2,1e-05,0.0,0.00209]
[1779157051608,50.58,76705.59,2.2,1e-05,0.0,0.00203]
[1779157056643,50.58,76701.58,2.2,1e-05,0.0,0.00202]
[1779157061678,50.58,76703.24,2.2,1e-05,0.0,0.00202]
[1779157066713,50.58,76710.1,2.2,1e-05,0.0,0.00205]
[1779157071749,50.58,76712.48,2.2,1e-05,0.0,0.00206]
[1779157076784,50.58,76723.05,2.2,1e-05,0.0,0.0021]
[1779157081820,50.58,76728.52,2.2,1e-05,0.0,0.00212]
[1779157086859,50.58,76729.0,2.2,1e-05,0.0,0.00212]
[1779157091894,50.58,76727.19,2.2,1e-05,0.0,0.00212]
[1779157096929,50.58,76723.63,2.2,1e-05,0.0,0.0021]
[1779157101964,50.58,76721.18,2.2,1e-05,0.0,0.00209]
[1779157106999,50.58,76707.77,2.2,1e-05,0.0,0.00204]
[1779157112035,50.58,76710.99,2.2,1e-05,0.0,0.00204]
[1779157117070,50.58,76705.04,2.2,1e-05,0.0,0.00202]
[1779157122105,50.58,76711.85,2.2,1e-05,0.0,0.00205]
[1779157127140,50.58,76709.85,2.2,1e-05,0.0,0.00204]
[1779157132175,50.58,76709.65,2.2,1e-05,0.0,0.00204]
[1779157137210,50.58,76714.37,2.2,1e-05,0.0,0.00206]
[1779157142245,50.58,76713.43,2.2,1e-05,0.0,0.00205]
[1779157147281,50.58,76718.38,2.2,1e-05,0.0,0.00207]
[1779157152315,50.58,76728.56,2.2,1e-05,0.0,0.00211]
[1779157157350,50.58,76727.84,2.2,1e-05,0.0,0.00211]
[1779157162385,50.58,76717.64,2.2,1e-05,0.0,0.00207]
[1779157167420,50.58,76712.3,2.2,1e-05,0.0,0.00205]
[1779157172455,50.58,76715.15,2.2,1e-05,0.0,0.00205]
[1779157177490,50.58,76708.4,2.2,1e-05,0.0,0.00202]
[1779157182525,50.58,76714.52,2.2,1e-05,0.0,0.00205]
[1779157187560,50.58,76710.17,2.2,1e-05,0.0,0.00203]
[1779157192595,50.58,76719.25,2.2,1e-05,0.0,0.00206]
[1779157197630,50.58,76719.2,2.2,1e-05,0.0,0.00206]
[1779157202665,50.58,76725.4,2.2,1e-05,0.0,0.00209]
[1779157207701,50.58,76736.68,2.2,1e-05,0.0,0.00213]
[1779157209717,50.58,76754.43,2.2,1e-05,0.0,0.00221]
[1779157214761,50.58,76751.12,2.2,1e-05,0.0,0.00219]
[1779157219533,50.58,76749.36,2.2,1e-05,0.0,0.00218]
[1779157220546,50.58,76749.66,2.2,1e-05,0.0,0.00219]
[1779157225838,50.58,76749.55,2.2,1e-05,0.0,0.00219]
[1779157230873,50.58,76747.67,2.2,1e-05,0.0,0.00218]
[1779157235911,50.58,76756.81,2.2,1e-05,0.0,0.0022]
[1779157243967,50.58,76760.22,2.2,1e-05,0.0,0.00222]
[1779157249002,50.58,76763.12,2.2,1e-05,0.0,0.00223]
[1779157254037,50.58,76765.96,2.2,1e-05,0.0,0.00224]
[1779157259072,50.58,76764.53,2.2,1e-05,0.0,0.00224]
[1779157264107,50.58,76764.89,2.2,1e-05,0.0,0.00224]
[1779157269142,50.58,76756.87,2.2,1e-05,0.0,0.0022]
[1779157274177,50.58,76749.42,2.2,1e-05,0.0,0.00217]
[1779157279212,50.58,76750.27,2.2,1e-05,0.0,0.00218]
[1779157284247,50.58,76742.59,2.2,1e-05,0.0,0.00215]
[1779157289282,50.58,76742.24,2.2,1e-05,0.0,0.00214]
[1779157294317,50.58,76754.63,2.2,1e-05,0.0,0.00218]
[1779157299352,50.58,76754.52,2.2,1e-05,0.0,0.00218]
[1779157304388,50.58,76757.22,2.2,1e-05,0.0,0.00219]
[1779157309423,50.58,76756.49,2.2,1e-05,0.0,0.00219]
[1779157314461,50.58,76750.12,2.2,1e-05,0.0,0.00216]
[1779157319496,50.58,76738.44,2.2,1e-05,0.0,0.00212]
[1779157324531,50.58,76748.86,2.2,1e-05,0.0,0.00216]
[1779157329566,50.58,76751.76,2.2,1e-05,0.0,0.00217]
[1779157334601,50.58,76753.01,2.2,1e-05,0.0,0.00218]
[1779157339636,50.58,76766.12,2.2,1e-05,0.0,0.00223]
[1779157344671,50.58,76768.41,2.2,1e-05,0.0,0.00224]
[1779157349706,50.58,76771.39,2.2,1e-05,0.0,0.00225]
[1779157354741,50.58,76767.18,2.2,1e-05,0.0,0.00222]
[1779157359776,50.58,76763.03,2.2,1e-05,0.0,0.00221]
[1779157364811,50.58,76762.85,2.2,1e-05,0.0,0.00221]
[1779157369846,50.58,76763.29,2.2,1e-05,0.0,0.00221]
[1779157374881,50.58,76764.97,2.2,1e-05,0.0,0.00221]
[1779157379916,50.58,76770.35,2.2,1e-05,0.0,0.00224]
[1779157384299,50.58,76769.01,2.2,1e-05,0.0,0.00223]
[1779157389986,50.58,76768.01,2.2,1e-05,0.0,0.00223]
[1779157395021,50.58,76766.99,2.2,1e-05,0.0,0.00222]
[1779157400081,50.58,76767.21,2.2,1e-05,0.0,0.00222]
[1779157405116,50.58,76767.54,2.2,1e-05,0.0,0.00223]
[1779157410151,50.58,76766.28,2.2,1e-05,0.0,0.00222]
[1779157415186,50.58,76762.88,2.2,1e-05,0.0,0.00219]
[1779157420221,50.58,76767.97,2.2,1e-05,0.0,0.00221]
[1779157425256,50.58,76776.87,2.2,1e-05,0.0,0.00225]
[1779157428157,50.58,76778.75,2.2,1e-05,0.0,0.00226]
[1779157433312,50.58,76782.11,2.2,1e-05,0.0,0.00227]
[1779157438347,50.58,76781.66,2.2,1e-05,0.0,0.00227]
[1779157443382,50.58,76780.27,2.2,1e-05,0.0,0.00227]
[1779157448417,50.58,76781.8,2.2,1e-05,0.0,0.00227]
[1779157453452,50.58,76785.98,2.2,1e-05,0.0,0.00229]
[1779157458487,50.58,76794.19,2.2,1e-05,0.0,0.00233]
[1779157463522,50.58,76798.09,2.2,1e-05,0.0,0.00234]
[1779157468558,50.58,76801.12,2.2,1e-05,0.0,0.00236]
[1779157472594,50.58,76831.28,2.2,1e-05,0.0,0.00248]
[1779157474608,50.58,76844.57,2.2,1e-05,0.0,0.00255]
[1779157478637,50.58,76858.01,2.2,1e-05,0.0,0.00261]
[1779157483672,50.58,76860.01,2.2,1e-05,0.0,0.00262]
[1779157485693,50.58,76889.57,2.2,1e-05,0.0,0.00277]
[1779157490748,50.58,76905.55,2.2,1e-05,0.0,0.00285]
[1779157491740,50.58,76929.43,2.2,2e-05,0.0,0.00298]
[1779157496778,50.58,76937.65,2.2,2e-05,0.0,0.00303]
[1779157501813,50.58,76942.5,2.2,2e-05,0.0,0.00306]
[1779157502820,50.58,76923.94,2.2,2e-05,0.0,0.00295]
[1779157503827,50.58,76909.98,2.2,1e-05,0.0,0.00288]
[1779157508862,50.58,76899.68,2.2,1e-05,0.0,0.00282]
[1779157513897,50.58,76912.2,2.2,1e-05,0.0,0.00289]
[1779157518932,50.58,76910.44,2.2,1e-05,0.0,0.00288]
[1779157523968,50.58,76894.74,2.2,1e-05,0.0,0.0028]
[1779157529003,50.58,76895.67,2.2,1e-05,0.0,0.0028]
[1779157534038,50.58,76885.61,2.2,1e-05,0.0,0.00273]
[1779157539073,50.58,76889.27,2.2,1e-05,0.0,0.00275]
[1779157544108,50.58,76879.58,2.2,1e-05,0.0,0.0027]
[1779157549143,50.58,76876.5,2.2,1e-05,0.0,0.00269]
[1779157554178,50.58,76877.5,2.2,1e-05,0.0,0.00269]
[1779157559213,50.58,76870.11,2.2,1e-05,0.0,0.00266]
[1779157564248,50.58,76864.89,2.2,1e-05,0.0,0.00263]
[1779157569283,50.58,76859.14,2.2,1e-05,0.0,0.0026]
[1779157574318,50.58,76853.88,2.2,1e-05,0.0,0.00258]
[1779157579355,50.58,76845.92,2.2,1e-05,0.0,0.00254]
[1779157584390,50.58,76850.31,2.2,1e-05,0.0,0.00256]
[1779157589427,50.58,76851.99,2.2,1e-05,0.0,0.00257]
[1779157594462,50.58,76852.24,2.2,1e-05,0.0,0.00255]
[1779157599497,50.58,76845.02,2.2,1e-05,0.0,0.00252]
[1779157604532,50.58,76847.28,2.2,1e-05,0.0,0.00253]
[1779157609567,50.58,76849.06,2.2,1e-05,0.0,0.00254]
[1779157614602,50.58,76849.12,2.2,1e-05,0.0,0.00254]
[1779157619637,50.58,76846.15,2.2,1e-05,0.0,0.00253]
[1779157624672,50.58,76842.43,2.2,1e-05,0.0,0.00251]
[1779157629707,50.58,76839.68,2.2,1e-05,0.0,0.0025]
[1779157634742,50.58,76842.69,2.2,1e-05,0.0,0.00251]
[1779157639777,50.58,76843.31,2.2,1e-05,0.0,0.00251]
[1779157644812,50.58,76842.45,2.2,1e-05,0.0,0.00251]
[1779157649847,50.58,76841.56,2.2,1e-05,0.0,0.0025]
[1779157654882,50.58,76850.3,2.2,1e-05,0.0,0.00253]
[1779157659917,50.58,76843.78,2.2,1e-05,0.0,0.0025]
[1779157664952,50.58,76843.65,2.2,1e-05,0.0,0.0025]
[1779157668980,50.58,76858.0,2.2,1e-05,0.0,0.00257]
[1779157674015,50.58,76846.99,2.2,1e-05,0.0,0.00252]
[1779157679050,50.58,76847.63,2.2,1e-05,0.0,0.00252]
[1779157684085,50.58,76845.23,2.2,1e-05,0.0,0.00251]
[1779157689120,50.58,76847.25,2.2,1e-05,0.0,0.00252]
[1779157694156,50.58,76845.99,2.2,1e-05,0.0,0.00251]
[1779157699191,50.58,76844.49,2.2,1e-05,0.0,0.0025]
[1779157704226,50.58,76840.09,2.2,1e-05,0.0,0.00248]
[1779157709261,50.58,76834.08,2.2,1e-05,0.0,0.00246]
[1779157713289,50.58,76823.17,2.2,1e-05,0.0,0.00239]
[1779157718327,50.58,76812.25,2.2,1e-05,0.0,0.00234]
[1779157723360,50.58,76812.61,2.2,1e-05,0.0,0.00235]
[1779157729402,50.58,76811.4,2.2,1e-05,0.0,0.00234]
[1779157734437,50.58,76810.03,2.2,1e-05,0.0,0.00233]
[1779157739472,50.58,76812.27,2.2,1e-05,0.0,0.00234]
[1779157744507,50.58,76810.51,2.2,1e-05,0.0,0.00234]
[1779157749542,50.58,76806.57,2.2,1e-05,0.0,0.00232]
[1779157754577,50.58,76805.39,2.2,1e-05,0.0,0.00231]
[1779157759612,50.58,76803.21,2.2,1e-05,0.0,0.0023]
[1779157764647,50.58,76805.89,2.2,1e-05,0.0,0.00232]
[1779157769682,50.58,76802.7,2.2,1e-05,0.0,0.0023]
[1779157774717,50.58,76803.12,2.2,1e-05,0.0,0.00229]
[1779157779753,50.58,76797.51,2.2,1e-05,0.0,0.00227]
[1779157784787,50.58,76788.36,2.2,1e-05,0.0,0.00223]
[1779157789822,50.58,76786.01,2.2,1e-05,0.0,0.00222]
[1779157794857,50.58,76773.81,2.2,1e-05,0.0,0.00217]
[1779157799895,50.58,76772.18,2.2,1e-05,0.0,0.00216]
[1779157804930,50.58,76765.88,2.2,1e-05,0.0,0.00214]
[1779157809965,50.58,76756.32,2.2,1e-05,0.0,0.0021]
[1779157815000,50.58,76743.72,2.2,1e-05,0.0,0.00205]
[1779157820039,50.58,76744.53,2.2,1e-05,0.0,0.00205]
[1779157824067,50.58,76757.63,2.2,1e-05,0.0,0.0021]
[1779157829103,50.58,76761.77,2.2,1e-05,0.0,0.00212]
[1779157830534,50.58,76761.89,2.2,1e-05,0.0,0.00212]
[1779157830792,50.58,76761.89,2.2,1e-05,0.0,0.00212]
[1779157839173,50.58,76756.46,2.2,1e-05,0.0,0.00209]
[1779157844209,50.58,76746.68,2.2,1e-05,0.0,0.00205]
[1779157849244,50.58,76734.76,2.2,1e-05,0.0,0.002]
[1779157854279,50.58,76735.61,2.2,1e-05,0.0,0.00201]
[1779157859314,50.58,76734.77,2.2,1e-05,0.0,0.002]
[1779157864355,50.58,76733.56,2.2,1e-05,0.0,0.002]
[1779157869390,50.58,76739.41,2.2,1e-05,0.0,0.00202]
[1779157874425,50.58,76736.51,2.2,1e-05,0.0,0.00201]
[1779157877446,50.58,76722.25,2.2,1e-05,0.0,0.00195]
[1779157882481,50.58,76717.62,2.2,1e-05,0.0,0.00194]
[1779157887516,50.58,76729.46,2.2,1e-05,0.0,0.00198]
[1779157892551,50.58,76738.13,2.2,1e-05,0.0,0.002]
[1779157897586,50.58,76749.01,2.2,1e-05,0.0,0.00205]
[1779157902621,50.58,76748.65,2.2,1e-05,0.0,0.00204]
[1779157907656,50.58,76738.32,2.2,1e-05,0.0,0.002]
[1779157912691,50.58,76740.01,2.2,1e-05,0.0,0.00201]
[1779157917726,50.58,76736.66,2.2,1e-05,0.0,0.002]
[1779157922761,50.58,76720.33,2.2,1e-05,0.0,0.00194]
[1779157927796,50.58,76729.03,2.2,1e-05,0.0,0.00197]
[1779157931824,50.58,76747.46,2.2,1e-05,0.0,0.00204]
[1779157936859,50.58,76751.51,2.2,1e-05,0.0,0.00206]
[1779157941894,50.58,76746.78,2.2,1e-05,0.0,0.00204]
[1779157946929,50.58,76746.56,2.2,1e-05,0.0,0.00204]
[1779157951965,50.58,76746.68,2.2,1e-05,0.0,0.00203]
[1779157953635,50.58,76746.68,2.2,1e-05,0.0,0.00203]
[1779157963043,50.58,76764.59,2.2,1e-05,0.0,0.0021]
[1779157968078,50.58,76766.74,2.2,1e-05,0.0,0.0021]
[1779157973113,50.58,76770.23,2.2,1e-05,0.0,0.00212]
[1779157978148,50.58,76775.77,2.2,1e-05,0.0,0.00214]
[1779157983183,50.58,76771.78,2.2,1e-05,0.0,0.00213]
[1779157988219,50.58,76766.68,2.2,1e-05,0.0,0.0021]
[1779157993254,50.58,76765.77,2.2,1e-05,0.0,0.0021]
[1779157998289,50.58,76767.17,2.2,1e-05,0.0,0.00211]
[1779158003324,50.58,76776.74,2.2,1e-05,0.0,0.00215]
[1779158008359,50.58,76777.26,2.2,1e-05,0.0,0.00215]
[1779158013394,50.58,76784.39,2.2,1e-05,0.0,0.00216]
[1779158014136,50.58,76784.39,2.2,1e-05,0.0,0.00216]
[1779158019436,50.58,76775.35,2.2,1e-05,0.0,0.00213]
[1779158024471,50.58,76781.99,2.2,1e-05,0.0,0.00215]
[1779158029506,50.58,76786.25,2.2,1e-05,0.0,0.00217]
[1779158034541,50.58,76778.64,2.2,1e-05,0.0,0.00214]
[1779158039576,50.58,76777.57,2.2,1e-05,0.0,0.00214]
[1779158044612,50.58,76777.47,2.2,1e-05,0.0,0.00214]
[1779158049646,50.58,76773.79,2.2,1e-05,0.0,0.00212]
[1779158054688,50.58,76771.69,2.2,1e-05,0.0,0.00211]
[1779158059722,50.58,76764.75,2.2,1e-05,0.0,0.00209]
[1779158064757,50.58,76771.44,2.2,1e-05,0.0,0.00211]
[1779158069792,50.58,76771.76,2.2,1e-05,0.0,0.00211]
[1779158074827,50.58,76764.29,2.2,1e-05,0.0,0.00207]
[1779158079862,50.58,76759.35,2.2,1e-05,0.0,0.00205]
[1779158084897,50.58,76758.12,2.2,1e-05,0.0,0.00205]
[1779158089932,50.58,76757.72,2.2,1e-05,0.0,0.00205]
[1779158094967,50.58,76734.97,2.2,1e-05,0.0,0.00196]
[1779158100011,50.58,76734.09,2.2,1e-05,0.0,0.00196]
[1779158105044,50.58,76739.46,2.2,1e-05,0.0,0.00198]
[1779158110079,50.58,76743.82,2.2,1e-05,0.0,0.00199]
[1779158115114,50.58,76738.74,2.2,1e-05,0.0,0.00197]
[1779158120152,50.58,76739.22,2.2,1e-05,0.0,0.00198]
[1779158124185,50.58,76726.08,2.2,1e-05,0.0,0.00193]
[1779158129220,50.58,76730.57,2.2,1e-05,0.0,0.00194]
[1779158134255,50.58,76732.43,2.2,1e-05,0.0,0.00194]
[1779158139290,50.58,76734.86,2.2,1e-05,0.0,0.00195]
[1779158144325,50.58,76737.74,2.2,1e-05,0.0,0.00196]
[1779158149366,50.58,76743.35,2.2,1e-05,0.0,0.00198]
[1779158154401,50.58,76746.7,2.2,1e-05,0.0,0.00199]
[1779158159437,50.58,76747.13,2.2,1e-05,0.0,0.00199]
[1779158164472,50.58,76749.86,2.2,1e-05,0.0,0.00201]
[1779158169508,50.58,76750.76,2.2,1e-05,0.0,0.00201]
[1779158173541,50.58,76733.02,2.2,1e-05,0.0,0.00194]
[1779158178576,50.58,76726.6,2.2,1e-05,0.0,0.00192]
[1779158183612,50.58,76722.12,2.2,1e-05,0.0,0.0019]
[1779158188646,50.58,76714.49,2.2,1e-05,0.0,0.00187]
[1779158192674,50.58,76700.3,2.2,1e-05,0.0,0.00181]
[1779158196702,50.58,76686.78,2.2,1e-05,0.0,0.00177]
[1779158201737,50.58,76684.37,2.2,1e-05,0.0,0.00176]
[1779158206772,50.58,76692.02,2.2,1e-05,0.0,0.00178]
[1779158211807,50.58,76696.55,2.2,1e-05,0.0,0.0018]
[1779158216842,50.58,76691.05,2.2,1e-05,0.0,0.00178]
[1779158221877,50.58,76689.13,2.2,1e-05,0.0,0.00178]
[1779158226912,50.58,76683.61,2.2,1e-05,0.0,0.00176]
[1779158231947,50.58,76685.69,2.2,1e-05,0.0,0.00176]
[1779158236982,50.58,76685.9,2.2,1e-05,0.0,0.00176]
[1779158242017,50.58,76696.42,2.2,1e-05,0.0,0.0018]
[1779158246045,50.58,76710.08,2.2,1e-05,0.0,0.00185]
[1779158251080,50.58,76705.38,2.2,1e-05,0.0,0.00182]
[1779158256115,50.58,76713.45,2.2,1e-05,0.0,0.00185]
[1779158261150,50.58,76712.11,2.2,1e-05,0.0,0.00184]
[1779158266185,50.58,76712.27,2.2,1e-05,0.0,0.00185]
[1779158271220,50.58,76722.39,2.2,1e-05,0.0,0.00188]
[1779158276255,50.58,76726.73,2.2,1e-05,0.0,0.0019]
[1779158281290,50.58,76728.1,2.2,1e-05,0.0,0.0019]
[1779158286325,50.58,76730.32,2.2,1e-05,0.0,0.00191]
[1779158292367,50.58,76735.87,2.2,1e-05,0.0,0.00193]
[1779158297402,50.58,76741.98,2.2,1e-05,0.0,0.00195]
[1779158302437,50.58,76742.14,2.2,1e-05,0.0,0.00195]
[1779158307472,50.58,76741.47,2.2,1e-05,0.0,0.00195]
[1779158312510,50.58,76751.0,2.2,1e-05,0.0,0.00198]
[1779158317546,50.58,76735.54,2.2,1e-05,0.0,0.00192]
[1779158322581,50.58,76737.19,2.2,1e-05,0.0,0.00193]
[1779158327616,50.58,76740.34,2.2,1e-05,0.0,0.00194]
[1779158332651,50.58,76740.98,2.2,1e-05,0.0,0.00194]
[1779158337687,50.58,76742.68,2.2,1e-05,0.0,0.00195]
[1779158342723,50.58,76744.25,2.2,1e-05,0.0,0.00195]
[1779158347758,50.58,76742.48,2.2,1e-05,0.0,0.00194]
[1779158352793,50.58,76746.03,2.2,1e-05,0.0,0.00196]
[1779158357828,50.58,76745.85,2.2,1e-05,0.0,0.00196]
[1779158362863,50.58,76747.55,2.2,1e-05,0.0,0.00196]
[1779158367898,50.58,76748.26,2.2,1e-05,0.0,0.00197]
[1779158372933,50.58,76746.6,2.2,1e-05,0.0,0.00195]
[1779158377968,50.58,76746.68,2.2,1e-05,0.0,0.00195]
[1779158383003,50.58,76743.5,2.2,1e-05,0.0,0.00194]
[1779158388041,50.58,76739.73,2.2,1e-05,0.0,0.00192]
[1779158393076,50.58,76733.67,2.2,1e-05,0.0,0.0019]
[1779158398111,50.58,76728.33,2.2,1e-05,0.0,0.00188]
[1779158403149,50.58,76717.24,2.2,1e-05,0.0,0.00184]
[1779158408181,50.58,76719.7,2.2,1e-05,0.0,0.00185]
[1779158413216,50.58,76716.01,2.2,1e-05,0.0,0.00184]
[1779158418251,50.58,76715.48,2.2,1e-05,0.0,0.00184]
[1779158423286,50.58,76717.49,2.2,1e-05,0.0,0.00184]
[1779158428321,50.58,76729.99,2.2,1e-05,0.0,0.00189]
[1779158433357,50.58,76730.84,2.2,1e-05,0.0,0.00188]
[1779158437385,50.58,76749.0,2.2,1e-05,0.0,0.00195]
[1779158441531,50.58,76746.75,2.2,1e-05,0.0,0.00194]
[1779158441851,50.58,76746.75,2.2,1e-05,0.0,0.00194]
[1779158447459,50.58,76739.76,2.2,1e-05,0.0,0.00191]
[1779158452493,50.58,76748.26,2.2,1e-05,0.0,0.00194]
[1779158457528,50.58,76750.83,2.2,1e-05,0.0,0.00195]
[1779158462563,50.58,76745.95,2.2,1e-05,0.0,0.00194]
[1779158467599,50.58,76734.66,2.2,1e-05,0.0,0.00189]
[1779158472634,50.58,76728.66,2.2,1e-05,0.0,0.00187]
[1779158477671,50.58,76723.51,2.2,1e-05,0.0,0.00185]
[1779158482704,50.58,76723.0,2.2,1e-05,0.0,0.00185]
[1779158487739,50.58,76725.49,2.2,1e-05,0.0,0.00186]
[1779158492774,50.58,76725.08,2.2,1e-05,0.0,0.00185]
[1779158497809,50.58,76722.71,2.2,1e-05,0.0,0.00184]
[1779158502844,50.58,76725.79,2.2,1e-05,0.0,0.00185]
[1779158507879,50.58,76722.71,2.2,1e-05,0.0,0.00184]
[1779158512914,50.58,76714.72,2.2,1e-05,0.0,0.00181]
[1779158517949,50.58,76713.51,2.2,1e-05,0.0,0.00181]
[1779158523006,50.58,76711.98,2.2,1e-05,0.0,0.0018]
[1779158528042,50.58,76710.88,2.2,1e-05,0.0,0.0018]
[1779158533076,50.58,76706.71,2.2,1e-05,0.0,0.00179]
[1779158538111,50.58,76709.29,2.2,1e-05,0.0,0.00179]
[1779158543146,50.58,76714.72,2.2,1e-05,0.0,0.00181]
[1779158548181,50.58,76713.03,2.2,1e-05,0.0,0.00181]
[1779158553216,50.58,76713.42,2.2,1e-05,0.0,0.0018]
[1779158558251,50.58,76714.69,2.2,1e-05,0.0,0.0018]
[1779158563286,50.58,76716.28,2.2,1e-05,0.0,0.00181]
[1779158568321,50.58,76714.71,2.2,1e-05,0.0,0.0018]
[1779158573356,50.58,76713.96,2.2,1e-05,0.0,0.0018]
[1779158578391,50.58,76707.72,2.2,1e-05,0.0,0.00178]
[1779158583426,50.58,76705.74,2.2,1e-05,0.0,0.00177]
[1779158588462,50.58,76698.07,2.2,1e-05,0.0,0.00175]
[1779158593499,50.58,76693.83,2.2,1e-05,0.0,0.00173]
[1779158597241,50.58,76688.22,2.2,1e-05,0.0,0.00171]
[1779158602562,50.58,76690.8,2.2,1e-05,0.0,0.00172]
[1779158607597,50.58,76692.29,2.2,1e-05,0.0,0.00173]
[1779158612632,50.58,76692.18,2.2,1e-05,0.0,0.00172]
[1779158618674,50.58,76703.08,2.2,1e-05,0.0,0.00175]
[1779158621695,50.58,76688.95,2.2,1e-05,0.0,0.00171]
[1779158626731,50.58,76687.98,2.2,1e-05,0.0,0.0017]
[1779158630148,50.58,76686.58,2.2,1e-05,0.0,0.0017]
[1779158635799,50.58,76687.61,2.2,1e-05,0.0,0.0017]
[1779158640834,50.58,76687.33,2.2,1e-05,0.0,0.0017]
[1779158645877,50.58,76687.56,2.2,1e-05,0.0,0.0017]
[1779158650912,50.58,76689.4,2.2,1e-05,0.0,0.00171]
[1779158655947,50.58,76689.16,2.2,1e-05,0.0,0.00171]
[1779158660982,50.58,76689.82,2.2,1e-05,0.0,0.00171]
[1779158666018,50.58,76699.04,2.2,1e-05,0.0,0.00174]
[1779158671053,50.58,76699.41,2.2,1e-05,0.0,0.00173]
[1779158676088,50.58,76700.12,2.2,1e-05,0.0,0.00173]
[1779158681123,50.58,76690.46,2.2,1e-05,0.0,0.0017]
[1779158686158,50.58,76692.64,2.2,1e-05,0.0,0.00171]
[1779158691193,50.58,76691.27,2.2,1e-05,0.0,0.0017]
[1779158696228,50.58,76695.18,2.2,1e-05,0.0,0.00172]
[1779158701263,50.58,76697.41,2.2,1e-05,0.0,0.00173]
[1779158706298,50.58,76692.41,2.2,1e-05,0.0,0.00171]
[1779158711333,50.58,76692.86,2.2,1e-05,0.0,0.00171]
[1779158716368,50.58,76694.5,2.2,1e-05,0.0,0.00172]
[1779158721403,50.58,76690.14,2.2,1e-05,0.0,0.0017]
[1779158726438,50.58,76693.04,2.2,1e-05,0.0,0.00171]
[1779158731473,50.58,76692.43,2.2,1e-05,0.0,0.0017]
[1779158736508,50.58,76692.89,2.2,1e-05,0.0,0.0017]
[1779158741543,50.58,76698.84,2.2,1e-05,0.0,0.00172]
[1779158742550,50.58,76711.81,2.2,1e-05,0.0,0.00176]
[1779158747585,50.58,76724.08,2.2,1e-05,0.0,0.00181]
[1779158752622,50.58,76702.07,2.2,1e-05,0.0,0.00173]
[1779158757657,50.58,76699.37,2.2,1e-05,0.0,0.00172]
[1779158762693,50.58,76699.06,2.2,1e-05,0.0,0.00172]
[1779158767727,50.58,76704.25,2.2,1e-05,0.0,0.00174]
[1779158772762,50.58,76713.47,2.2,1e-05,0.0,0.00177]
[1779158777797,50.58,76712.42,2.2,1e-05,0.0,0.00177]
[1779158782832,50.58,76711.09,2.2,1e-05,0.0,0.00176]
[1779158787867,50.58,76716.67,2.2,1e-05,0.0,0.00178]
[1779158792902,50.58,76728.43,2.2,1e-05,0.0,0.00181]
[1779158797937,50.58,76728.29,2.2,1e-05,0.0,0.00181]
[1779158802972,50.58,76729.04,2.2,1e-05,0.0,0.00181]
[1779158808008,50.58,76728.31,2.2,1e-05,0.0,0.00181]
[1779158813043,50.58,76730.86,2.2,1e-05,0.0,0.00182]
[1779158818078,50.58,76724.54,2.2,1e-05,0.0,0.0018]
[1779158823113,50.58,76724.78,2.2,1e-05,0.0,0.0018]
[1779158827141,50.58,76710.38,2.2,1e-05,0.0,0.00175]
[1779158832176,50.58,76710.51,2.2,1e-05,0.0,0.00175]
[1779158837211,50.58,76711.5,2.2,1e-05,0.0,0.00175]
[1779158842246,50.58,76713.95,2.2,1e-05,0.0,0.00176]
[1779158847281,50.58,76711.32,2.2,1e-05,0.0,0.00175]
[1779158852316,50.58,76712.01,2.2,1e-05,0.0,0.00174]
[1779158856344,50.58,76693.39,2.2,1e-05,0.0,0.00168]
[1779158861379,50.58,76691.72,2.2,1e-05,0.0,0.00168]
[1779158866414,50.58,76691.62,2.2,1e-05,0.0,0.00168]
[1779158871449,50.58,76692.16,2.2,1e-05,0.0,0.00168]
[1779158876484,50.58,76691.65,2.2,1e-05,0.0,0.00168]
[1779158881520,50.58,76675.85,2.2,1e-05,0.0,0.00163]
[1779158886562,50.58,76673.41,2.2,1e-05,0.0,0.00162]
[1779158891597,50.58,76672.49,2.2,1e-05,0.0,0.00162]
[1779158896632,50.58,76673.67,2.2,1e-05,0.0,0.00162]
[1779158901667,50.58,76671.92,2.2,1e-05,0.0,0.00161]
[1779158906702,50.58,76663.71,2.2,1e-05,0.0,0.00159]
[1779158911737,50.58,76663.96,2.2,1e-05,0.0,0.00158]
[1779158916772,50.58,76656.47,2.2,1e-05,0.0,0.00156]
[1779158921807,50.58,76658.13,2.2,1e-05,0.0,0.00156]
[1779158926842,50.58,76662.46,2.2,1e-05,0.0,0.00158]
[1779158931877,50.58,76667.39,2.2,1e-05,0.0,0.00159]
[1779158936912,50.58,76666.09,2.2,1e-05,0.0,0.00159]
[1779158941947,50.58,76664.85,2.2,1e-05,0.0,0.00158]
[1779158946982,50.58,76660.44,2.2,1e-05,0.0,0.00157]
[1779158952017,50.58,76654.47,2.2,1e-05,0.0,0.00155]
[1779158957052,50.58,76658.55,2.2,1e-05,0.0,0.00156]
[1779158962087,50.58,76658.04,2.2,1e-05,0.0,0.00156]
[1779158967122,50.58,76654.29,2.2,1e-05,0.0,0.00155]
[1779158972157,50.58,76651.2,2.2,1e-05,0.0,0.00153]
[1779158977192,50.58,76648.28,2.2,1e-05,0.0,0.00152]
[1779158982230,50.58,76647.66,2.2,1e-05,0.0,0.00152]
[1779158987265,50.58,76648.48,2.2,1e-05,0.0,0.00153]
[1779158993307,50.58,76649.2,2.2,1e-05,0.0,0.00153]
[1779158996329,50.58,76667.75,2.2,1e-05,0.0,0.00158]
[1779158997336,50.58,76686.79,2.2,1e-05,0.0,0.00164]
[1779159000357,50.58,76706.16,2.2,1e-05,0.0,0.00171]
[1779159005394,50.58,76697.39,2.2,1e-05,0.0,0.00168]
[1779159010429,50.58,76692.66,2.2,1e-05,0.0,0.00166]
[1779159015464,50.58,76678.36,2.2,1e-05,0.0,0.00162]
[1779159020499,50.58,76677.87,2.2,1e-05,0.0,0.00162]
[1779159025534,50.58,76675.88,2.2,1e-05,0.0,0.00161]
[1779159030569,50.58,76676.57,2.2,1e-05,0.0,0.00161]
[1779159035605,50.58,76676.13,2.2,1e-05,0.0,0.0016]
[1779159040640,50.58,76675.84,2.2,1e-05,0.0,0.0016]
[1779159046682,50.58,76671.66,2.2,1e-05,0.0,0.00159]
[1779159051719,50.58,76670.82,2.2,1e-05,0.0,0.00158]
[1779159052536,50.58,76670.82,2.2,1e-05,0.0,0.00158]
[1779159053235,50.58,76671.54,2.2,1e-05,0.0,0.00159]
[1779159058766,50.58,76677.03,2.2,1e-05,0.0,0.0016]
[1779159063801,50.58,76687.21,2.2,1e-05,0.0,0.00164]
[1779159068837,50.58,76675.83,2.2,1e-05,0.0,0.0016]
[1779159073872,50.58,76678.15,2.2,1e-05,0.0,0.00161]
[1779159079914,50.58,76678.91,2.2,1e-05,0.0,0.00161]
[1779159085025,50.58,76676.87,2.2,1e-05,0.0,0.0016]
[1779159090060,50.58,76677.8,2.2,1e-05,0.0,0.00161]
[1779159095096,50.58,76677.18,2.2,1e-05,0.0,0.00159]
[1779159100131,50.58,76677.15,2.2,1e-05,0.0,0.00159]
[1779159105166,50.58,76686.86,2.2,1e-05,0.0,0.00163]
[1779159110201,50.58,76687.49,2.2,1e-05,0.0,0.00163]
[1779159115236,50.58,76687.93,2.2,1e-05,0.0,0.00163]
[1779159120271,50.58,76677.6,2.2,1e-05,0.0,0.0016]
[1779159125306,50.58,76675.53,2.2,1e-05,0.0,0.00159]
[1779159130341,50.58,76675.28,2.2,1e-05,0.0,0.00159]
[1779159135376,50.58,76667.7,2.2,1e-05,0.0,0.00157]
[1779159140411,50.58,76659.96,2.2,1e-05,0.0,0.00154]
[1779159145448,50.58,76649.85,2.2,1e-05,0.0,0.00151]
[1779159150483,50.58,76638.18,2.2,1e-05,0.0,0.00148]
[1779159156525,50.58,76636.78,2.2,1e-05,0.0,0.00147]
[1779159161560,50.58,76634.44,2.2,1e-05,0.0,0.00146]
[1779159166596,50.58,76629.8,2.2,1e-05,0.0,0.00145]
[1779159170624,50.58,76613.3,2.2,1e-05,0.0,0.0014]
[1779159175659,50.58,76604.4,2.2,1e-05,0.0,0.00138]
[1779159180694,50.58,76595.41,2.2,1e-05,0.0,0.00135]
[1779159185729,50.58,76590.91,2.2,1e-05,0.0,0.00134]
[1779159190764,50.58,76591.47,2.2,1e-05,0.0,0.00134]
[1779159194792,50.58,76605.1,2.2,1e-05,0.0,0.00138]
[1779159199827,50.58,76605.1,2.2,1e-05,0.0,0.00138]
[1779159204862,50.58,76589.22,2.2,1e-05,0.0,0.00134]
[1779159209898,50.58,76583.88,2.2,1e-05,0.0,0.00132]
[1779159214933,50.58,76584.2,2.2,1e-05,0.0,0.00131]
[1779159219968,50.58,76590.16,2.2,1e-05,0.0,0.00133]
[1779159225007,50.58,76593.86,2.2,1e-05,0.0,0.00134]
[1779159230038,50.58,76593.57,2.2,1e-05,0.0,0.00134]
[1779159235073,50.58,76595.33,2.2,1e-05,0.0,0.00134]
[1779159240108,50.58,76593.56,2.2,1e-05,0.0,0.00134]
[1779159245143,50.58,76582.99,2.2,1e-05,0.0,0.00131]
[1779159250178,50.58,76585.22,2.2,1e-05,0.0,0.00132]
[1779159255520,50.58,76579.11,2.2,1e-05,0.0,0.0013]
[1779159255528,50.58,76562.85,2.2,1e-05,0.0,0.00126]
[1779159259241,50.58,76549.6,2.2,1e-05,0.0,0.00123]
[1779159264279,50.58,76556.31,2.2,1e-05,0.0,0.00124]
[1779159269315,50.58,76561.04,2.2,1e-05,0.0,0.00126]
[1779159274350,50.58,76566.84,2.2,1e-05,0.0,0.00126]
[1779159279385,50.58,76567.77,2.2,1e-05,0.0,0.00127]
[1779159284420,50.58,76570.75,2.2,1e-05,0.0,0.00127]
[1779159289456,50.58,76575.64,2.2,1e-05,0.0,0.00129]
[1779159294491,50.58,76575.34,2.2,1e-05,0.0,0.00128]
[1779159299526,50.58,76574.66,2.2,1e-05,0.0,0.00128]
[1779159304561,50.58,76576.94,2.2,1e-05,0.0,0.00129]
[1779159309596,50.58,76567.26,2.2,1e-05,0.0,0.00126]
[1779159314631,50.58,76563.55,2.2,1e-05,0.0,0.00126]
[1779159319666,50.58,76561.61,2.2,1e-05,0.0,0.00125]
[1779159324701,50.58,76558.77,2.2,1e-05,0.0,0.00124]
[1779159329736,50.58,76561.42,2.2,1e-05,0.0,0.00125]
[1779159334771,50.58,76567.39,2.2,1e-05,0.0,0.00126]
[1779159339806,50.58,76573.52,2.2,1e-05,0.0,0.00127]
[1779159344841,50.58,76580.94,2.2,1e-05,0.0,0.00129]
[1779159349876,50.58,76583.33,2.2,1e-05,0.0,0.0013]
[1779159354911,50.58,76582.31,2.2,1e-05,0.0,0.00129]
[1779159359946,50.58,76579.47,2.2,1e-05,0.0,0.00129]
[1779159364981,50.58,76584.07,2.2,1e-05,0.0,0.0013]
[1779159370016,50.58,76579.4,2.2,1e-05,0.0,0.00129]
[1779159375051,50.58,76572.87,2.2,1e-05,0.0,0.00127]
[1779159380086,50.58,76582.24,2.2,1e-05,0.0,0.00129]
[1779159385121,50.58,76584.43,2.2,1e-05,0.0,0.0013]
[1779159390156,50.58,76597.99,2.2,1e-05,0.0,0.00134]
[1779159395191,50.58,76602.34,2.2,1e-05,0.0,0.00134]
[1779159400226,50.58,76609.65,2.2,1e-05,0.0,0.00136]
[1779159405261,50.58,76611.28,2.2,1e-05,0.0,0.00136]
[1779159410297,50.58,76608.9,2.2,1e-05,0.0,0.00136]
[1779159415332,50.58,76607.69,2.2,1e-05,0.0,0.00135]
[1779159420367,50.58,76606.2,2.2,1e-05,0.0,0.00135]
[1779159425402,50.58,76598.65,2.2,1e-05,0.0,0.00133]
[1779159430438,50.58,76597.06,2.2,1e-05,0.0,0.00133]
[1779159435473,50.58,76596.46,2.2,1e-05,0.0,0.00132]
[1779159440508,50.58,76596.64,2.2,1e-05,0.0,0.00132]
[1779159445543,50.58,76598.34,2.2,1e-05,0.0,0.00133]
[1779159450578,50.58,76595.66,2.2,1e-05,0.0,0.00132]
[1779159455615,50.58,76582.15,2.2,1e-05,0.0,0.00128]
[1779159460650,50.58,76573.94,2.2,1e-05,0.0,0.00126]
[1779159464678,50.58,76559.84,2.2,1e-05,0.0,0.00122]
[1779159469717,50.58,76561.82,2.2,1e-05,0.0,0.00123]
[1779159474752,50.58,76559.65,2.2,1e-05,0.0,0.00122]
[1779159479787,50.58,76562.79,2.2,1e-05,0.0,0.00123]
[1779159484822,50.58,76561.47,2.2,1e-05,0.0,0.00123]
[1779159489857,50.58,76561.94,2.2,1e-05,0.0,0.00123]
[1779159494892,50.58,76561.53,2.2,1e-05,0.0,0.00123]
[1779159499927,50.58,76562.25,2.2,1e-05,0.0,0.00123]
[1779159504962,50.58,76562.21,2.2,1e-05,0.0,0.00123]
[1779159509998,50.58,76562.44,2.2,1e-05,0.0,0.00123]
[1779159515034,50.58,76558.56,2.2,1e-05,0.0,0.00121]
[1779159520070,50.58,76554.13,2.2,1e-05,0.0,0.0012]
[1779159525106,50.58,76554.66,2.2,1e-05,0.0,0.0012]
[1779159530142,50.58,76559.85,2.2,1e-05,0.0,0.00122]
[1779159535177,50.58,76568.56,2.2,1e-05,0.0,0.00124]
[1779159540212,50.58,76572.6,2.2,1e-05,0.0,0.00125]
[1779159545247,50.58,76571.59,2.2,1e-05,0.0,0.00125]
[1779159550282,50.58,76565.43,2.2,1e-05,0.0,0.00123]
[1779159555317,50.58,76557.29,2.2,1e-05,0.0,0.00121]
[1779159560352,50.58,76557.6,2.2,1e-05,0.0,0.00121]
[1779159566396,50.58,76558.57,2.2,1e-05,0.0,0.00121]
[1779159571431,50.58,76558.49,2.2,1e-05,0.0,0.00121]
[1779159576466,50.58,76557.79,2.2,1e-05,0.0,0.00121]
[1779159581501,50.58,76558.0,2.2,1e-05,0.0,0.00121]
[1779159586536,50.58,76558.03,2.2,1e-05,0.0,0.00121]
[1779159590564,50.58,76571.11,2.2,1e-05,0.0,0.00124]
[1779159595599,50.58,76561.55,2.2,1e-05,0.0,0.00121]
[1779159600634,50.58,76559.22,2.2,1e-05,0.0,0.00121]
[1779159604664,50.58,76546.18,2.2,1e-05,0.0,0.00118]
[1779159609699,50.58,76554.14,2.2,1e-05,0.0,0.0012]
[1779159614734,50.58,76553.61,2.2,1e-05,0.0,0.0012]
[1779159619769,50.58,76543.7,2.2,1e-05,0.0,0.00117]
[1779159624804,50.58,76544.47,2.2,1e-05,0.0,0.00117]
[1779159629839,50.58,76538.92,2.2,1e-05,0.0,0.00116]
[1779159634874,50.58,76538.66,2.2,1e-05,0.0,0.00115]
[1779159639909,50.58,76538.71,2.2,1e-05,0.0,0.00115]
[1779159644944,50.58,76539.06,2.2,1e-05,0.0,0.00115]
[1779159649979,50.58,76541.43,2.2,1e-05,0.0,0.00116]
[1779159655014,50.58,76540.53,2.2,1e-05,0.0,0.00116]
[1779159660049,50.58,76540.71,2.2,1e-05,0.0,0.00116]
[1779159663536,50.58,76537.76,2.2,1e-05,0.0,0.00115]
[1779159664541,50.58,76538.43,2.2,1e-05,0.0,0.00115]
[1779159667099,50.58,76552.92,2.2,1e-05,0.0,0.00119]
[1779159672134,50.58,76549.79,2.2,1e-05,0.0,0.00118]
[1779159677169,50.58,76547.13,2.2,1e-05,0.0,0.00117]
[1779159682204,50.58,76544.97,2.2,1e-05,0.0,0.00117]
[1779159686836,50.58,76538.93,2.2,1e-05,0.0,0.00115]
[1779159687494,50.58,76539.35,2.2,1e-05,0.0,0.00116]
[1779159693281,50.58,76538.76,2.2,1e-05,0.0,0.00115]
[1779159698316,50.58,76539.07,2.2,1e-05,0.0,0.00115]
[1779159703351,50.58,76538.92,2.2,1e-05,0.0,0.00115]
[1779159708387,50.58,76539.48,2.2,1e-05,0.0,0.00115]
[1779159713422,50.58,76538.9,2.2,1e-05,0.0,0.00115]
[1779159718457,50.58,76540.69,2.2,1e-05,0.0,0.00115]
[1779159723494,50.58,76533.45,2.2,1e-05,0.0,0.00114]
[1779159728530,50.58,76533.77,2.2,1e-05,0.0,0.00114]
[1779159733565,50.58,76534.81,2.2,1e-05,0.0,0.00114]
[1779159738600,50.58,76538.76,2.2,1e-05,0.0,0.00115]
[1779159743635,50.58,76540.53,2.2,1e-05,0.0,0.00115]
[1779159748670,50.58,76543.4,2.2,1e-05,0.0,0.00116]
[1779159753706,50.58,76553.27,2.2,1e-05,0.0,0.00117]
[1779159758741,50.58,76559.67,2.2,1e-05,0.0,0.00119]
[1779159763776,50.58,76555.92,2.2,1e-05,0.0,0.00118]
[1779159768811,50.58,76555.55,2.2,1e-05,0.0,0.00118]
[1779159773846,50.58,76557.58,2.2,1e-05,0.0,0.00118]
[1779159778881,50.58,76556.06,2.2,1e-05,0.0,0.00118]
[1779159783916,50.58,76550.6,2.2,1e-05,0.0,0.00117]
[1779159788951,50.58,76551.79,2.2,1e-05,0.0,0.00117]
[1779159793986,50.58,76554.17,2.2,1e-05,0.0,0.00118]
[1779159799021,50.58,76551.65,2.2,1e-05,0.0,0.00117]
[1779159805063,50.58,76552.41,2.2,1e-05,0.0,0.00117]
[1779159810098,50.58,76552.53,2.2,1e-05,0.0,0.00117]
[1779159813119,50.58,76535.84,2.2,1e-05,0.0,0.00113]
[1779159818155,50.58,76536.28,2.2,1e-05,0.0,0.00113]
[1779159823190,50.58,76537.52,2.2,1e-05,0.0,0.00113]
[1779159828225,50.58,76541.22,2.2,1e-05,0.0,0.00114]
[1779159833260,50.58,76541.66,2.2,1e-05,0.0,0.00114]
[1779159838295,50.58,76541.88,2.2,1e-05,0.0,0.00114]
[1779159843331,50.58,76542.66,2.2,1e-05,0.0,0.00114]
[1779159848365,50.58,76541.85,2.2,1e-05,0.0,0.00114]
[1779159853400,50.58,76545.15,2.2,1e-05,0.0,0.00115]
[1779159858435,50.58,76554.2,2.2,1e-05,0.0,0.00117]
[1779159863470,50.58,76557.78,2.2,1e-05,0.0,0.00118]
[1779159868505,50.58,76558.31,2.2,1e-05,0.0,0.00118]
[1779159873540,50.58,76556.67,2.2,1e-05,0.0,0.00117]
[1779159878577,50.58,76556.13,2.2,1e-05,0.0,0.00117]
[1779159880591,50.58,76571.81,2.2,1e-05,0.0,0.0012]
[1779159885626,50.58,76564.72,2.2,1e-05,0.0,0.00119]
[1779159891668,50.58,76560.99,2.2,1e-05,0.0,0.00118]
[1779159896704,50.58,76562.24,2.2,1e-05,0.0,0.00118]
[1779159901739,50.58,76567.98,2.2,1e-05,0.0,0.00119]
[1779159906774,50.58,76570.17,2.2,1e-05,0.0,0.0012]
[1779159911809,50.58,76571.82,2.2,1e-05,0.0,0.0012]
[1779159916844,50.58,76577.71,2.2,1e-05,0.0,0.00122]
[1779159921879,50.58,76579.66,2.2,1e-05,0.0,0.00122]
[1779159926915,50.58,76578.94,2.2,1e-05,0.0,0.00122]
[1779159931950,50.58,76584.41,2.2,1e-05,0.0,0.00123]
[1779159936985,50.58,76596.38,2.2,1e-05,0.0,0.00126]
[1779159940010,50.58,76581.98,2.2,1e-05,0.0,0.00122]
[1779159945041,50.58,76577.97,2.2,1e-05,0.0,0.00121]
[1779159951083,50.58,76579.74,2.2,1e-05,0.0,0.00122]
[1779159956118,50.58,76581.24,2.2,1e-05,0.0,0.00122]
[1779159962160,50.58,76581.57,2.2,1e-05,0.0,0.00122]
[1779159967195,50.58,76593.65,2.2,1e-05,0.0,0.00125]
[1779159972230,50.58,76597.87,2.2,1e-05,0.0,0.00126]
[1779159977265,50.58,76604.0,2.2,1e-05,0.0,0.00128]
[1779159982300,50.58,76603.73,2.2,1e-05,0.0,0.00127]
[1779159987335,50.58,76602.37,2.2,1e-05,0.0,0.00127]
[1779159992370,50.58,76607.58,2.2,1e-05,0.0,0.00128]
[1779159997405,50.58,76621.75,2.2,1e-05,0.0,0.00131]
[1779160002440,50.58,76624.47,2.2,1e-05,0.0,0.00132]
[1779160007475,50.58,76631.34,2.2,1e-05,0.0,0.00134]
[1779160012510,50.58,76625.48,2.2,1e-05,0.0,0.00132]
[1779160017546,50.58,76620.49,2.2,1e-05,0.0,0.00131]
[1779160022581,50.58,76629.34,2.2,1e-05,0.0,0.00133]
[1779160027616,50.58,76626.34,2.2,1e-05,0.0,0.00133]
[1779160032652,50.58,76626.34,2.2,1e-05,0.0,0.00133]
[1779160037687,50.58,76624.57,2.2,1e-05,0.0,0.00132]
[1779160042726,50.58,76634.08,2.2,1e-05,0.0,0.00135]
[1779160047761,50.58,76636.33,2.2,1e-05,0.0,0.00135]
[1779160052796,50.58,76629.46,2.2,1e-05,0.0,0.00133]
[1779160057831,50.58,76628.08,2.2,1e-05,0.0,0.00132]
[1779160062866,50.58,76625.46,2.2,1e-05,0.0,0.00132]
[1779160064881,50.58,76611.27,2.2,1e-05,0.0,0.00128]
[1779160069917,50.58,76605.15,2.2,1e-05,0.0,0.00126]
[1779160074951,50.58,76605.55,2.2,1e-05,0.0,0.00126]
[1779160079986,50.58,76613.46,2.2,1e-05,0.0,0.00128]
[1779160085027,50.58,76600.62,2.2,1e-05,0.0,0.00125]
[1779160090062,50.58,76591.87,2.2,1e-05,0.0,0.00123]
[1779160096105,50.58,76587.49,2.2,1e-05,0.0,0.00122]
[1779160101143,50.58,76590.1,2.2,1e-05,0.0,0.00123]
[1779160106178,50.58,76590.63,2.2,1e-05,0.0,0.00123]
[1779160111213,50.58,76590.99,2.2,1e-05,0.0,0.00122]
[1779160116251,50.58,76602.57,2.2,1e-05,0.0,0.00125]
[1779160121286,50.58,76612.5,2.2,1e-05,0.0,0.00127]
[1779160126321,50.58,76611.6,2.2,1e-05,0.0,0.00127]
[1779160131356,50.58,76615.06,2.2,1e-05,0.0,0.00128]
[1779160133370,50.58,76628.74,2.2,1e-05,0.0,0.00132]
[1779160138411,50.58,76639.19,2.2,1e-05,0.0,0.00134]
[1779160143446,50.58,76636.21,2.2,1e-05,0.0,0.00134]
[1779160148481,50.58,76634.5,2.2,1e-05,0.0,0.00133]
[1779160154523,50.58,76636.11,2.2,1e-05,0.0,0.00134]
[1779160160565,50.58,76635.88,2.2,1e-05,0.0,0.00133]
[1779160165600,50.58,76638.94,2.2,1e-05,0.0,0.00134]
[1779160170635,50.58,76638.96,2.2,1e-05,0.0,0.00134]
[1779160175670,50.58,76640.85,2.2,1e-05,0.0,0.00134]
[1779160180705,50.58,76648.56,2.2,1e-05,0.0,0.00136]
[1779160185740,50.58,76647.04,2.2,1e-05,0.0,0.00136]
[1779160190775,50.58,76647.83,2.2,1e-05,0.0,0.00136]
[1779160195810,50.58,76649.09,2.2,1e-05,0.0,0.00136]
[1779160200878,50.58,76649.36,2.2,1e-05,0.0,0.00136]
[1779160205913,50.58,76649.25,2.2,1e-05,0.0,0.00136]
[1779160210948,50.58,76650.02,2.2,1e-05,0.0,0.00136]
[1779160215983,50.58,76655.22,2.2,1e-05,0.0,0.00138]
[1779160221018,50.58,76663.14,2.2,1e-05,0.0,0.0014]
[1779160226055,50.58,76665.02,2.2,1e-05,0.0,0.00141]
[1779160231090,50.58,76653.84,2.2,1e-05,0.0,0.00137]
[1779160236125,50.58,76651.42,2.2,1e-05,0.0,0.00136]
[1779160244182,50.58,76648.25,2.2,1e-05,0.0,0.00135]
[1779160249220,50.58,76648.63,2.2,1e-05,0.0,0.00135]
[1779160254255,50.58,76647.3,2.2,1e-05,0.0,0.00135]
[1779160257280,50.58,76631.51,2.2,1e-05,0.0,0.00131]
[1779160262316,50.58,76626.81,2.2,1e-05,0.0,0.0013]
[1779160267351,50.58,76639.2,2.2,1e-05,0.0,0.00133]
[1779160272386,50.58,76640.65,2.2,1e-05,0.0,0.00133]
[1779160274533,50.58,76640.94,2.2,1e-05,0.0,0.00133]
[1779160275302,50.58,76641.12,2.2,1e-05,0.0,0.00133]
[1779160280442,50.58,76641.07,2.2,1e-05,0.0,0.00133]
[1779160285477,50.58,76643.79,2.2,1e-05,0.0,0.00134]
[1779160290512,50.58,76650.7,2.2,1e-05,0.0,0.00136]
[1779160295547,50.58,76652.01,2.2,1e-05,0.0,0.00135]
[1779160300582,50.58,76651.8,2.2,1e-05,0.0,0.00135]
[1779160305617,50.58,76650.54,2.2,1e-05,0.0,0.00135]
[1779160310652,50.58,76656.7,2.2,1e-05,0.0,0.00137]
[1779160315687,50.58,76661.71,2.2,1e-05,0.0,0.00138]
[1779160320723,50.58,76661.1,2.2,1e-05,0.0,0.00138]
[1779160325758,50.58,76662.73,2.2,1e-05,0.0,0.00138]
[1779160328780,50.58,76677.64,2.2,1e-05,0.0,0.00142]
[1779160332808,50.58,76690.33,2.2,1e-05,0.0,0.00146]
[1779160337843,50.58,76691.66,2.2,1e-05,0.0,0.00146]
[1779160342878,50.58,76692.34,2.2,1e-05,0.0,0.00147]
[1779160347913,50.58,76687.4,2.2,1e-05,0.0,0.00145]
[1779160352948,50.58,76688.32,2.2,1e-05,0.0,0.00145]
[1779160357983,50.58,76682.68,2.2,1e-05,0.0,0.00143]
[1779160363018,50.58,76685.03,2.2,1e-05,0.0,0.00144]
[1779160368054,50.58,76685.27,2.2,1e-05,0.0,0.00144]
[1779160373089,50.58,76690.15,2.2,1e-05,0.0,0.00145]
[1779160378124,50.58,76692.7,2.2,1e-05,0.0,0.00146]
[1779160383159,50.58,76697.24,2.2,1e-05,0.0,0.00147]
[1779160388194,50.58,76701.0,2.2,1e-05,0.0,0.00148]
[1779160393229,50.58,76704.78,2.2,1e-05,0.0,0.00149]
[1779160398268,50.58,76717.15,2.2,1e-05,0.0,0.00153]
[1779160403312,50.58,76711.27,2.2,1e-05,0.0,0.00151]
[1779160408347,50.58,76716.96,2.2,1e-05,0.0,0.00153]
[1779160413382,50.58,76714.46,2.2,1e-05,0.0,0.00151]
[1779160418417,50.58,76714.74,2.2,1e-05,0.0,0.00151]
[1779160423452,50.58,76721.24,2.2,1e-05,0.0,0.00153]
[1779160428488,50.58,76720.79,2.2,1e-05,0.0,0.00153]
[1779160433522,50.58,76719.96,2.2,1e-05,0.0,0.00153]
[1779160438557,50.58,76720.38,2.2,1e-05,0.0,0.00153]
[1779160443593,50.58,76712.0,2.2,1e-05,0.0,0.00151]
[1779160448629,50.58,76711.25,2.2,1e-05,0.0,0.0015]
[1779160453663,50.58,76711.57,2.2,1e-05,0.0,0.0015]
[1779160458698,50.58,76711.13,2.2,1e-05,0.0,0.0015]
[1779160463733,50.58,76710.88,2.2,1e-05,0.0,0.0015]
[1779160468768,50.58,76710.61,2.2,1e-05,0.0,0.0015]
[1779160473803,50.58,76711.48,2.2,1e-05,0.0,0.0015]
[1779160478838,50.58,76712.1,2.2,1e-05,0.0,0.0015]
[1779160483873,50.58,76717.54,2.2,1e-05,0.0,0.00151]
[1779160488908,50.58,76717.27,2.2,1e-05,0.0,0.00151]
[1779160493943,50.58,76718.38,2.2,1e-05,0.0,0.00152]
[1779160500992,50.58,76719.98,2.2,1e-05,0.0,0.00152]
[1779160506027,50.58,76712.16,2.2,1e-05,0.0,0.0015]
[1779160511062,50.58,76701.49,2.2,1e-05,0.0,0.00147]
[1779160516097,50.58,76700.62,2.2,1e-05,0.0,0.00146]
[1779160521132,50.58,76699.03,2.2,1e-05,0.0,0.00146]
[1779160526167,50.58,76700.46,2.2,1e-05,0.0,0.00146]
[1779160531202,50.58,76699.29,2.2,1e-05,0.0,0.00145]
[1779160536237,50.58,76699.26,2.2,1e-05,0.0,0.00145]
[1779160541273,50.58,76699.09,2.2,1e-05,0.0,0.00145]
[1779160546307,50.58,76700.64,2.2,1e-05,0.0,0.00146]
[1779160548321,50.58,76716.96,2.2,1e-05,0.0,0.0015]
[1779160553356,50.58,76718.87,2.2,1e-05,0.0,0.00151]
[1779160558391,50.58,76714.82,2.2,1e-05,0.0,0.0015]
[1779160564433,50.58,76715.23,2.2,1e-05,0.0,0.0015]
[1779160569468,50.58,76714.42,2.2,1e-05,0.0,0.0015]
[1779160574503,50.58,76714.92,2.2,1e-05,0.0,0.0015]
[1779160579538,50.58,76713.08,2.2,1e-05,0.0,0.00149]
[1779160584573,50.58,76712.29,2.2,1e-05,0.0,0.00149]
[1779160589608,50.58,76713.1,2.2,1e-05,0.0,0.00149]
[1779160594643,50.58,76715.75,2.2,1e-05,0.0,0.00149]
[1779160599679,50.58,76723.91,2.2,1e-05,0.0,0.00152]
[1779160605721,50.58,76724.89,2.2,1e-05,0.0,0.00152]
[1779160610756,50.58,76724.23,2.2,1e-05,0.0,0.00152]
[1779160615791,50.58,76725.94,2.2,1e-05,0.0,0.00152]
[1779160620826,50.58,76732.29,2.2,1e-05,0.0,0.00154]
[1779160625861,50.58,76732.58,2.2,1e-05,0.0,0.00154]
[1779160630896,50.58,76735.56,2.2,1e-05,0.0,0.00155]
[1779160635931,50.58,76743.92,2.2,1e-05,0.0,0.00158]
[1779160640966,50.58,76747.83,2.2,1e-05,0.0,0.00159]
[1779160646003,50.58,76751.21,2.2,1e-05,0.0,0.0016]
[1779160651038,50.58,76757.99,2.2,1e-05,0.0,0.00161]
[1779160656073,50.58,76769.29,2.2,1e-05,0.0,0.00165]
[1779160661108,50.58,76778.09,2.2,1e-05,0.0,0.00167]
[1779160666144,50.58,76774.48,2.2,1e-05,0.0,0.00166]
[1779160670174,50.58,76790.7,2.2,1e-05,0.0,0.00172]
[1779160674202,50.58,76807.71,2.2,1e-05,0.0,0.00177]
[1779160676216,50.58,76794.8,2.2,1e-05,0.0,0.00173]
[1779160681251,50.58,76799.1,2.2,1e-05,0.0,0.00174]
[1779160686287,50.58,76809.55,2.2,1e-05,0.0,0.00178]
[1779160691322,50.58,76810.11,2.2,1e-05,0.0,0.00178]
[1779160695350,50.58,76795.01,2.2,1e-05,0.0,0.00173]
[1779160699575,50.58,76796.76,2.2,1e-05,0.0,0.00174]
[1779160705421,50.58,76792.9,2.2,1e-05,0.0,0.00172]
[1779160710458,50.58,76795.23,2.2,1e-05,0.0,0.00173]
[1779160715493,50.58,76797.16,2.2,1e-05,0.0,0.00173]
[1779160720528,50.58,76795.85,2.2,1e-05,0.0,0.00172]
[1779160725563,50.58,76796.27,2.2,1e-05,0.0,0.00173]
[1779160730598,50.58,76796.63,2.2,1e-05,0.0,0.00173]
[1779160735633,50.58,76795.03,2.2,1e-05,0.0,0.00172]
[1779160740668,50.58,76794.3,2.2,1e-05,0.0,0.00172]
[1779160745886,50.58,76796.65,2.2,1e-05,0.0,0.00173]
[1779160751747,50.58,76793.66,2.2,1e-05,0.0,0.00172]
[1779160756782,50.58,76790.98,2.2,1e-05,0.0,0.00171]
[1779160761819,50.58,76790.56,2.2,1e-05,0.0,0.00171]
[1779160766854,50.58,76784.61,2.2,1e-05,0.0,0.00169]
[1779160771889,50.58,76779.94,2.2,1e-05,0.0,0.00166]
[1779160776924,50.58,76779.57,2.2,1e-05,0.0,0.00166]
[1779160781959,50.58,76779.27,2.2,1e-05,0.0,0.00166]
[1779160786994,50.58,76775.17,2.2,1e-05,0.0,0.00165]
[1779160792029,50.58,76765.62,2.2,1e-05,0.0,0.00162]
[1779160794043,50.58,76744.57,2.2,1e-05,0.0,0.00155]
[1779160795064,50.58,76731.55,2.2,1e-05,0.0,0.00151]
[1779160797070,50.58,76715.3,2.2,1e-05,0.0,0.00146]
[1779160802106,50.58,76719.58,2.2,1e-05,0.0,0.00148]
[1779160807143,50.58,76719.96,2.2,1e-05,0.0,0.00148]
[1779160812179,50.58,76728.3,2.2,1e-05,0.0,0.0015]
[1779160817214,50.58,76729.22,2.2,1e-05,0.0,0.0015]
[1779160822250,50.58,76729.25,2.2,1e-05,0.0,0.0015]
[1779160827285,50.58,76733.64,2.2,1e-05,0.0,0.00152]
[1779160832320,50.58,76729.74,2.2,1e-05,0.0,0.0015]
[1779160837356,50.58,76729.78,2.2,1e-05,0.0,0.0015]
[1779160842391,50.58,76730.34,2.2,1e-05,0.0,0.0015]
[1779160847426,50.58,76728.81,2.2,1e-05,0.0,0.00149]
[1779160852461,50.58,76729.72,2.2,1e-05,0.0,0.0015]
[1779160857496,50.58,76731.45,2.2,1e-05,0.0,0.0015]
[1779160862531,50.58,76730.2,2.2,1e-05,0.0,0.0015]
[1779160867566,50.58,76727.44,2.2,1e-05,0.0,0.00149]
[1779160872601,50.58,76725.25,2.2,1e-05,0.0,0.00148]
[1779160877636,50.58,76727.64,2.2,1e-05,0.0,0.00149]
[1779160882671,50.58,76725.23,2.2,1e-05,0.0,0.00148]
[1779160885540,50.58,76723.89,2.2,1e-05,0.0,0.00148]
[1779160886553,50.58,76723.43,2.2,1e-05,0.0,0.00148]
[1779160892741,50.58,76725.8,2.2,1e-05,0.0,0.00148]
[1779160897781,50.58,76722.18,2.2,1e-05,0.0,0.00147]
[1779160902816,50.58,76715.18,2.2,1e-05,0.0,0.00145]
[1779160907851,50.58,76711.43,2.2,1e-05,0.0,0.00144]
[1779160912886,50.58,76707.22,2.2,1e-05,0.0,0.00142]
[1779160916914,50.58,76692.63,2.2,1e-05,0.0,0.00138]
[1779160921949,50.58,76694.09,2.2,1e-05,0.0,0.00139]
[1779160926984,50.58,76697.31,2.2,1e-05,0.0,0.0014]
[1779160932019,50.58,76697.16,2.2,1e-05,0.0,0.0014]
[1779160937054,50.58,76701.09,2.2,1e-05,0.0,0.00141]
[1779160942089,50.58,76698.61,2.2,1e-05,0.0,0.0014]
[1779160947126,50.58,76695.4,2.2,1e-05,0.0,0.00139]
[1779160952161,50.58,76695.08,2.2,1e-05,0.0,0.00138]
[1779160957196,50.58,76689.06,2.2,1e-05,0.0,0.00137]
[1779160962231,50.58,76690.96,2.2,1e-05,0.0,0.00137]
[1779160967266,50.58,76688.01,2.2,1e-05,0.0,0.00136]
[1779160972301,50.58,76686.76,2.2,1e-05,0.0,0.00136]
[1779160978343,50.58,76685.95,2.2,1e-05,0.0,0.00136]
[1779160983378,50.58,76684.06,2.2,1e-05,0.0,0.00135]
[1779160988413,50.58,76685.5,2.2,1e-05,0.0,0.00136]
[1779160993448,50.58,76681.12,2.2,1e-05,0.0,0.00135]
[1779160998483,50.58,76681.24,2.2,1e-05,0.0,0.00135]
[1779161003518,50.58,76682.84,2.2,1e-05,0.0,0.00135]
[1779161011574,50.58,76682.57,2.2,1e-05,0.0,0.00134]
[1779161015603,50.58,76665.9,2.2,1e-05,0.0,0.0013]
[1779161020637,50.58,76661.2,2.2,1e-05,0.0,0.00129]
[1779161025672,50.58,76668.89,2.2,1e-05,0.0,0.00131]
[1779161030707,50.58,76664.35,2.2,1e-05,0.0,0.00129]
[1779161035742,50.58,76658.32,2.2,1e-05,0.0,0.00128]
[1779161039770,50.58,76639.05,2.2,1e-05,0.0,0.00123]
[1779161044805,50.58,76640.64,2.2,1e-05,0.0,0.00123]
[1779161049840,50.58,76644.76,2.2,1e-05,0.0,0.00124]
[1779161054875,50.58,76644.79,2.2,1e-05,0.0,0.00124]
[1779161059911,50.58,76653.29,2.2,1e-05,0.0,0.00127]
[1779161062932,50.58,76667.0,2.2,1e-05,0.0,0.0013]
[1779161067967,50.58,76669.84,2.2,1e-05,0.0,0.00131]
[1779161073002,50.58,76670.08,2.2,1e-05,0.0,0.0013]
[1779161078037,50.58,76661.55,2.2,1e-05,0.0,0.00128]
[1779161083072,50.58,76663.62,2.2,1e-05,0.0,0.00128]
[1779161088107,50.58,76666.88,2.2,1e-05,0.0,0.00129]
[1779161093142,50.58,76667.46,2.2,1e-05,0.0,0.00129]
[1779161098177,50.58,76667.13,2.2,1e-05,0.0,0.00129]
[1779161103212,50.58,76673.48,2.2,1e-05,0.0,0.00131]
[1779161108247,50.58,76671.88,2.2,1e-05,0.0,0.00131]
[1779161113283,50.58,76671.78,2.2,1e-05,0.0,0.00131]
[1779161118317,50.58,76672.0,2.2,1e-05,0.0,0.00131]
[1779161123352,50.58,76670.28,2.2,1e-05,0.0,0.0013]
[1779161128387,50.58,76672.87,2.2,1e-05,0.0,0.00131]
[1779161133422,50.58,76673.52,2.2,1e-05,0.0,0.0013]
[1779161138457,50.58,76672.9,2.2,1e-05,0.0,0.0013]
[1779161143492,50.58,76680.24,2.2,1e-05,0.0,0.00132]
[1779161148527,50.58,76677.81,2.2,1e-05,0.0,0.00131]
[1779161153562,50.58,76676.97,2.2,1e-05,0.0,0.00131]
[1779161158597,50.58,76677.21,2.2,1e-05,0.0,0.00131]
[1779161163632,50.58,76679.73,2.2,1e-05,0.0,0.00132]
[1779161168668,50.58,76683.18,2.2,1e-05,0.0,0.00133]
[1779161173702,50.58,76683.09,2.2,1e-05,0.0,0.00133]
[1779161178737,50.58,76685.24,2.2,1e-05,0.0,0.00133]
[1779161183773,50.58,76687.52,2.2,1e-05,0.0,0.00134]
[1779161188808,50.58,76682.7,2.2,1e-05,0.0,0.00133]
[1779161193843,50.58,76673.47,2.2,1e-05,0.0,0.00129]
[1779161198878,50.58,76673.63,2.2,1e-05,0.0,0.00129]
[1779161203913,50.58,76673.65,2.2,1e-05,0.0,0.00129]
[1779161207809,50.58,76673.87,2.2,1e-05,0.0,0.0013]
[1779161212976,50.58,76673.96,2.2,1e-05,0.0,0.0013]
[1779161218011,50.58,76674.62,2.2,1e-05,0.0,0.0013]
[1779161223046,50.58,76681.98,2.2,1e-05,0.0,0.00132]
[1779161228081,50.58,76689.53,2.2,1e-05,0.0,0.00134]
[1779161233116,50.58,76694.56,2.2,1e-05,0.0,0.00135]
[1779161238151,50.58,76700.26,2.2,1e-05,0.0,0.00136]
[1779161243186,50.58,76702.33,2.2,1e-05,0.0,0.00137]
[1779161248221,50.58,76704.08,2.2,1e-05,0.0,0.00137]
[1779161253256,50.58,76708.91,2.2,1e-05,0.0,0.00138]
[1779161254474,50.58,76708.91,2.2,1e-05,0.0,0.00138]
[1779161260306,50.58,76705.39,2.2,1e-05,0.0,0.00137]
[1779161265341,50.58,76706.43,2.2,1e-05,0.0,0.00137]
[1779161270377,50.58,76695.53,2.2,1e-05,0.0,0.00134]
[1779161275411,50.58,76694.88,2.2,1e-05,0.0,0.00134]
[1779161281453,50.58,76696.13,2.2,1e-05,0.0,0.00135]
[1779161286488,50.58,76696.18,2.2,1e-05,0.0,0.00135]
[1779161291523,50.58,76695.14,2.2,1e-05,0.0,0.00134]
[1779161296558,50.58,76695.17,2.2,1e-05,0.0,0.00134]
[1779161301593,50.58,76684.89,2.2,1e-05,0.0,0.00132]
[1779161306628,50.58,76683.53,2.2,1e-05,0.0,0.00131]
[1779161311663,50.58,76683.32,2.2,1e-05,0.0,0.0013]
[1779161316698,50.58,76682.97,2.2,1e-05,0.0,0.0013]
[1779161321733,50.58,76683.42,2.2,1e-05,0.0,0.0013]
[1779161326768,50.58,76682.61,2.2,1e-05,0.0,0.0013]
[1779161332810,50.58,76683.2,2.2,1e-05,0.0,0.0013]
[1779161337845,50.58,76683.16,2.2,1e-05,0.0,0.0013]
[1779161342880,50.58,76682.49,2.2,1e-05,0.0,0.0013]
[1779161347915,50.58,76682.12,2.2,1e-05,0.0,0.0013]
[1779161352950,50.58,76682.11,2.2,1e-05,0.0,0.0013]
[1779161361006,50.58,76683.49,2.2,1e-05,0.0,0.0013]
[1779161366041,50.58,76683.18,2.2,1e-05,0.0,0.0013]
[1779161372083,50.58,76682.76,2.2,1e-05,0.0,0.0013]
[1779161378125,50.58,76679.75,2.2,1e-05,0.0,0.00129]
[1779161383160,50.58,76677.19,2.2,1e-05,0.0,0.00128]
[1779161388196,50.58,76685.74,2.2,1e-05,0.0,0.0013]
[1779161393231,50.58,76690.71,2.2,1e-05,0.0,0.00132]
[1779161398266,50.58,76695.29,2.2,1e-05,0.0,0.00133]
[1779161403301,50.58,76705.7,2.2,1e-05,0.0,0.00136]
[1779161408337,50.58,76717.22,2.2,1e-05,0.0,0.00139]
[1779161413375,50.58,76717.33,2.2,1e-05,0.0,0.00139]
[1779161418411,50.58,76717.55,2.2,1e-05,0.0,0.00139]
[1779161423446,50.58,76718.25,2.2,1e-05,0.0,0.00139]
[1779161428481,50.58,76718.41,2.2,1e-05,0.0,0.00139]
[1779161433516,50.58,76724.1,2.2,1e-05,0.0,0.0014]
[1779161438551,50.58,76723.74,2.2,1e-05,0.0,0.0014]
[1779161443586,50.58,76736.51,2.2,1e-05,0.0,0.00143]
[1779161448621,50.58,76748.9,2.2,1e-05,0.0,0.00147]
[1779161453656,50.58,76744.7,2.2,1e-05,0.0,0.00146]
[1779161458691,50.58,76744.65,2.2,1e-05,0.0,0.00146]
[1779161463726,50.58,76744.95,2.2,1e-05,0.0,0.00146]
[1779161468761,50.58,76745.5,2.2,1e-05,0.0,0.00146]
[1779161473796,50.58,76746.31,2.2,1e-05,0.0,0.00146]
[1779161475153,50.58,76746.31,2.2,1e-05,0.0,0.00146]
[1779161478832,50.58,76733.77,2.2,1e-05,0.0,0.00142]
[1779161484875,50.58,76723.12,2.2,1e-05,0.0,0.00139]
[1779161489911,50.58,76721.38,2.2,1e-05,0.0,0.00139]
[1779161494946,50.58,76712.45,2.2,1e-05,0.0,0.00136]
[1779161499981,50.58,76700.45,2.2,1e-05,0.0,0.00133]
[1779161505028,50.58,76701.28,2.2,1e-05,0.0,0.00133]
[1779161510063,50.58,76707.35,2.2,1e-05,0.0,0.00134]
[1779161515098,50.58,76711.53,2.2,1e-05,0.0,0.00136]
[1779161517719,50.58,76712.95,2.2,1e-05,0.0,0.00136]
[1779161523154,50.58,76717.93,2.2,1e-05,0.0,0.00137]
[1779161528189,50.58,76714.35,2.2,1e-05,0.0,0.00136]
[1779161533224,50.58,76709.15,2.2,1e-05,0.0,0.00135]
[1779161538259,50.58,76712.66,2.2,1e-05,0.0,0.00136]
[1779161543294,50.58,76714.14,2.2,1e-05,0.0,0.00136]
[1779161548329,50.58,76714.92,2.2,1e-05,0.0,0.00136]
[1779161553365,50.58,76718.55,2.2,1e-05,0.0,0.00137]
[1779161558404,50.58,76719.36,2.2,1e-05,0.0,0.00137]
[1779161563438,50.58,76712.59,2.2,1e-05,0.0,0.00135]
[1779161568473,50.58,76704.19,2.2,1e-05,0.0,0.00133]
[1779161573509,50.58,76702.96,2.2,1e-05,0.0,0.00132]
[1779161579550,50.58,76703.72,2.2,1e-05,0.0,0.00133]
[1779161584585,50.58,76703.04,2.2,1e-05,0.0,0.00132]
[1779161589620,50.58,76702.76,2.2,1e-05,0.0,0.00132]
[1779161594655,50.58,76703.33,2.2,1e-05,0.0,0.00133]
[1779161599690,50.58,76704.53,2.2,1e-05,0.0,0.00133]
[1779161604727,50.58,76708.36,2.2,1e-05,0.0,0.00134]
[1779161609762,50.58,76716.08,2.2,1e-05,0.0,0.00136]
[1779161614797,50.58,76727.05,2.2,1e-05,0.0,0.00138]
[1779161619835,50.58,76736.91,2.2,1e-05,0.0,0.00141]
[1779161624870,50.58,76737.25,2.2,1e-05,0.0,0.00141]
[1779161629905,50.58,76738.13,2.2,1e-05,0.0,0.00141]
[1779161634940,50.58,76740.59,2.2,1e-05,0.0,0.00142]
[1779161639975,50.58,76740.46,2.2,1e-05,0.0,0.00142]
[1779161645011,50.58,76738.43,2.2,1e-05,0.0,0.00141]
[1779161650046,50.58,76731.85,2.2,1e-05,0.0,0.00139]
[1779161655081,50.58,76728.54,2.2,1e-05,0.0,0.00139]
[1779161660117,50.58,76731.49,2.2,1e-05,0.0,0.00139]
[1779161665151,50.58,76740.78,2.2,1e-05,0.0,0.00142]
[1779161670186,50.58,76742.67,2.2,1e-05,0.0,0.00142]
[1779161675221,50.58,76743.19,2.2,1e-05,0.0,0.00142]
[1779161680256,50.58,76745.77,2.2,1e-05,0.0,0.00142]
[1779161685292,50.58,76747.56,2.2,1e-05,0.0,0.00143]
[1779161690327,50.58,76746.91,2.2,1e-05,0.0,0.00143]
[1779161695362,50.58,76746.86,2.2,1e-05,0.0,0.00143]
[1779161700397,50.58,76746.89,2.2,1e-05,0.0,0.00143]
[1779161706439,50.58,76747.62,2.2,1e-05,0.0,0.00143]
[1779161711474,50.58,76739.4,2.2,1e-05,0.0,0.00141]
[1779161717516,50.58,76739.12,2.2,1e-05,0.0,0.00141]
[1779161722551,50.58,76738.39,2.2,1e-05,0.0,0.0014]
[1779161727586,50.58,76742.83,2.2,1e-05,0.0,0.00142]
[1779161732621,50.58,76741.08,2.2,1e-05,0.0,0.0014]
[1779161737656,50.58,76740.4,2.2,1e-05,0.0,0.0014]
[1779161742691,50.58,76740.46,2.2,1e-05,0.0,0.0014]
[1779161747726,50.58,76740.97,2.2,1e-05,0.0,0.0014]
[1779161752761,50.58,76741.25,2.2,1e-05,0.0,0.0014]
[1779161757796,50.58,76741.53,2.2,1e-05,0.0,0.0014]
[1779161762831,50.58,76741.27,2.2,1e-05,0.0,0.0014]
[1779161767868,50.58,76729.18,2.2,1e-05,0.0,0.00137]
[1779161772903,50.58,76724.96,2.2,1e-05,0.0,0.00136]
[1779161777938,50.58,76725.62,2.2,1e-05,0.0,0.00136]
[1779161782974,50.58,76729.22,2.2,1e-05,0.0,0.00137]
[1779161789018,50.58,76728.56,2.2,1e-05,0.0,0.00137]
[1779161794056,50.58,76724.82,2.2,1e-05,0.0,0.00135]
[1779161799091,50.58,76723.12,2.2,1e-05,0.0,0.00135]
[1779161807147,50.58,76725.01,2.2,1e-05,0.0,0.00135]
[1779161812182,50.58,76724.95,2.2,1e-05,0.0,0.00135]
[1779161817217,50.58,76726.1,2.2,1e-05,0.0,0.00135]
[1779161822252,50.58,76726.38,2.2,1e-05,0.0,0.00136]
[1779161827288,50.58,76722.86,2.2,1e-05,0.0,0.00135]
[1779161832322,50.58,76735.44,2.2,1e-05,0.0,0.00138]
[1779161837357,50.58,76737.86,2.2,1e-05,0.0,0.00139]
[1779161842392,50.58,76735.51,2.2,1e-05,0.0,0.00138]
[1779161847427,50.58,76733.98,2.2,1e-05,0.0,0.00138]
[1779161852462,50.58,76736.13,2.2,1e-05,0.0,0.00137]
[1779161857498,50.58,76736.58,2.2,1e-05,0.0,0.00137]
[1779161862533,50.58,76736.33,2.2,1e-05,0.0,0.00137]
[1779161867569,50.58,76736.07,2.2,1e-05,0.0,0.00137]
[1779161872604,50.58,76733.07,2.2,1e-05,0.0,0.00137]
[1779161877639,50.58,76733.94,2.2,1e-05,0.0,0.00137]
[1779161882738,50.58,76734.86,2.2,1e-05,0.0,0.00137]
[1779161883773,50.58,76748.62,2.2,1e-05,0.0,0.00141]
[1779161888782,50.58,76753.95,2.2,1e-05,0.0,0.00142]
[1779161893817,50.58,76758.0,2.2,1e-05,0.0,0.00143]
[1779161898852,50.58,76760.69,2.2,1e-05,0.0,0.00144]
[1779161903887,50.58,76765.84,2.2,1e-05,0.0,0.00146]
[1779161908922,50.58,76764.35,2.2,1e-05,0.0,0.00145]
[1779161913957,50.58,76764.21,2.2,1e-05,0.0,0.00144]
[1779161918992,50.58,76763.84,2.2,1e-05,0.0,0.00144]
[1779161924027,50.58,76766.56,2.2,1e-05,0.0,0.00145]
[1779161929062,50.58,76770.25,2.2,1e-05,0.0,0.00146]
[1779161934097,50.58,76770.8,2.2,1e-05,0.0,0.00146]
[1779161939132,50.58,76773.17,2.2,1e-05,0.0,0.00147]
[1779161944167,50.58,76773.66,2.2,1e-05,0.0,0.00147]
[1779161954241,50.58,76773.56,2.2,1e-05,0.0,0.00147]
[1779161959276,50.58,76773.61,2.2,1e-05,0.0,0.00147]
[1779161966325,50.58,76773.6,2.2,1e-05,0.0,0.00147]
[1779161971360,50.58,76770.18,2.2,1e-05,0.0,0.00145]
[1779161976395,50.58,76769.78,2.2,1e-05,0.0,0.00145]
[1779161981430,50.58,76767.18,2.2,1e-05,0.0,0.00144]
[1779161986465,50.58,76756.69,2.2,1e-05,0.0,0.00141]
[1779161991500,50.58,76761.84,2.2,1e-05,0.0,0.00143]
[1779161996535,50.58,76761.49,2.2,1e-05,0.0,0.00143]
[1779162001570,50.58,76761.7,2.2,1e-05,0.0,0.00143]
[1779162006605,50.58,76761.63,2.2,1e-05,0.0,0.00143]
[1779162011640,50.58,76762.89,2.2,1e-05,0.0,0.00143]
[1779162016675,50.58,76763.45,2.2,1e-05,0.0,0.00143]
[1779162021711,50.58,76769.1,2.2,1e-05,0.0,0.00145]
[1779162026746,50.58,76773.51,2.2,1e-05,0.0,0.00146]
[1779162031781,50.58,76774.74,2.2,1e-05,0.0,0.00146]
[1779162037823,50.58,76775.02,2.2,1e-05,0.0,0.00146]
[1779162042858,50.58,76771.86,2.2,1e-05,0.0,0.00145]
[1779162047893,50.58,76771.48,2.2,1e-05,0.0,0.00145]
[1779162052928,50.58,76770.93,2.2,1e-05,0.0,0.00145]
[1779162056956,50.58,76756.69,2.2,1e-05,0.0,0.00141]
[1779162061991,50.58,76754.33,2.2,1e-05,0.0,0.0014]
[1779162067031,50.58,76754.93,2.2,1e-05,0.0,0.0014]
[1779162072066,50.58,76755.0,2.2,1e-05,0.0,0.0014]
[1779162077101,50.58,76750.07,2.2,1e-05,0.0,0.00139]
[1779162082136,50.58,76754.55,2.2,1e-05,0.0,0.0014]
[1779162087171,50.58,76753.74,2.2,1e-05,0.0,0.0014]
[1779162092206,50.58,76754.1,2.2,1e-05,0.0,0.00139]
[1779162097241,50.58,76754.07,2.2,1e-05,0.0,0.00139]
[1779162102276,50.58,76754.05,2.2,1e-05,0.0,0.00139]
[1779162107534,50.58,76752.64,2.2,1e-05,0.0,0.00139]
[1779162108151,50.58,76751.42,2.2,1e-05,0.0,0.00138]
[1779162113353,50.58,76751.4,2.2,1e-05,0.0,0.00138]
[1779162118388,50.58,76749.8,2.2,1e-05,0.0,0.00138]
[1779162123424,50.58,76747.72,2.2,1e-05,0.0,0.00137]
[1779162128458,50.58,76745.53,2.2,1e-05,0.0,0.00137]
[1779162133493,50.58,76743.93,2.2,1e-05,0.0,0.00136]
[1779162138530,50.58,76749.14,2.2,1e-05,0.0,0.00138]
[1779162143565,50.58,76753.67,2.2,1e-05,0.0,0.00139]
[1779162148602,50.58,76752.22,2.2,1e-05,0.0,0.00138]
[1779162154642,50.58,76753.16,2.2,1e-05,0.0,0.00138]
[1779162159678,50.58,76760.69,2.2,1e-05,0.0,0.0014]
[1779162164714,50.58,76755.92,2.2,1e-05,0.0,0.00139]
[1779162169749,50.58,76758.14,2.2,1e-05,0.0,0.00139]
[1779162174784,50.58,76760.21,2.2,1e-05,0.0,0.0014]
[1779162179819,50.58,76760.48,2.2,1e-05,0.0,0.0014]
[1779162184854,50.58,76759.79,2.2,1e-05,0.0,0.0014]
[1779162189889,50.58,76759.21,2.2,1e-05,0.0,0.0014]
[1779162194924,50.58,76760.63,2.2,1e-05,0.0,0.0014]
[1779162199959,50.58,76759.6,2.2,1e-05,0.0,0.0014]
[1779162204994,50.58,76757.12,2.2,1e-05,0.0,0.00139]
[1779162210029,50.58,76757.38,2.2,1e-05,0.0,0.00139]
[1779162215065,50.58,76760.26,2.2,1e-05,0.0,0.00139]
[1779162222114,50.58,76761.09,2.2,1e-05,0.0,0.00139]
[1779162227150,50.58,76760.76,2.2,1e-05,0.0,0.00139]
[1779162232185,50.58,76761.89,2.2,1e-05,0.0,0.0014]
[1779162237220,50.58,76763.82,2.2,1e-05,0.0,0.0014]
[1779162242255,50.58,76767.35,2.2,1e-05,0.0,0.00141]
[1779162247290,50.58,76777.23,2.2,1e-05,0.0,0.00144]
[1779162252328,50.58,76778.93,2.2,1e-05,0.0,0.00144]
[1779162256356,50.58,76792.8,2.2,1e-05,0.0,0.00148]
[1779162261391,50.58,76793.81,2.2,1e-05,0.0,0.00149]
[1779162266426,50.58,76797.03,2.2,1e-05,0.0,0.0015]
[1779162271461,50.58,76797.47,2.2,1e-05,0.0,0.00149]
[1779162276496,50.58,76795.06,2.2,1e-05,0.0,0.00148]
[1779162281541,50.58,76794.66,2.2,1e-05,0.0,0.00148]
[1779162286576,50.58,76795.9,2.2,1e-05,0.0,0.00148]
[1779162291611,50.58,76798.37,2.2,1e-05,0.0,0.00149]
[1779162297653,50.58,76798.4,2.2,1e-05,0.0,0.00149]
[1779162302690,50.58,76794.53,2.2,1e-05,0.0,0.00148]
[1779162307726,50.58,76784.28,2.2,1e-05,0.0,0.00145]
[1779162312763,50.58,76776.93,2.2,1e-05,0.0,0.00143]
[1779162317799,50.58,76767.75,2.2,1e-05,0.0,0.0014]
[1779162322833,50.58,76765.67,2.2,1e-05,0.0,0.0014]
[1779162327867,50.58,76769.13,2.2,1e-05,0.0,0.00141]
[1779162332902,50.58,76769.39,2.2,1e-05,0.0,0.0014]
[1779162337937,50.58,76768.67,2.2,1e-05,0.0,0.0014]
[1779162342972,50.58,76777.37,2.2,1e-05,0.0,0.00142]
[1779162348007,50.58,76780.4,2.2,1e-05,0.0,0.00143]
[1779162353042,50.58,76780.81,2.2,1e-05,0.0,0.00143]
[1779162358077,50.58,76781.41,2.2,1e-05,0.0,0.00143]
[1779162363112,50.58,76773.54,2.2,1e-05,0.0,0.00141]
[1779162367140,50.58,76786.49,2.2,1e-05,0.0,0.00145]
[1779162372175,50.58,76789.07,2.2,1e-05,0.0,0.00146]
[1779162377210,50.58,76783.88,2.2,1e-05,0.0,0.00144]
[1779162382245,50.58,76779.87,2.2,1e-05,0.0,0.00143]
[1779162387280,50.58,76781.59,2.2,1e-05,0.0,0.00143]
[1779162392315,50.58,76778.31,2.2,1e-05,0.0,0.00142]
[1779162397350,50.58,76782.59,2.2,1e-05,0.0,0.00143]
[1779162402385,50.58,76783.19,2.2,1e-05,0.0,0.00143]
[1779162407786,50.58,76785.14,2.2,1e-05,0.0,0.00144]
[1779162409192,50.58,76785.3,2.2,1e-05,0.0,0.00144]
[1779162418497,50.58,76784.01,2.2,1e-05,0.0,0.00143]
[1779162422680,50.58,76780.32,2.2,1e-05,0.0,0.00142]
[1779162428567,50.58,76776.77,2.2,1e-05,0.0,0.00141]
[1779162433602,50.58,76776.14,2.2,1e-05,0.0,0.00141]
[1779162438640,50.58,76776.73,2.2,1e-05,0.0,0.00141]
[1779162444682,50.58,76776.8,2.2,1e-05,0.0,0.00141]
[1779162449717,50.58,76779.58,2.2,1e-05,0.0,0.00142]
[1779162454752,50.58,76785.55,2.2,1e-05,0.0,0.00143]
[1779162459787,50.58,76791.45,2.2,1e-05,0.0,0.00144]
[1779162464822,50.58,76791.88,2.2,1e-05,0.0,0.00145]
[1779162469857,50.58,76791.02,2.2,1e-05,0.0,0.00144]
[1779162472057,50.58,76790.91,2.2,1e-05,0.0,0.00144]
[1779162477913,50.58,76781.01,2.2,1e-05,0.0,0.00142]
[1779162482948,50.58,76780.2,2.2,1e-05,0.0,0.00141]
[1779162487983,50.58,76780.01,2.2,1e-05,0.0,0.00141]
[1779162493018,50.58,76779.66,2.2,1e-05,0.0,0.00141]
[1779162498053,50.58,76781.99,2.2,1e-05,0.0,0.00142]
[1779162503088,50.58,76780.21,2.2,1e-05,0.0,0.00141]
[1779162508123,50.58,76782.93,2.2,1e-05,0.0,0.00142]
[1779162513159,50.58,76781.12,2.2,1e-05,0.0,0.00141]
[1779162518193,50.58,76780.89,2.2,1e-05,0.0,0.00141]
[1779162523228,50.58,76781.66,2.2,1e-05,0.0,0.00141]
[1779162528263,50.58,76781.07,2.2,1e-05,0.0,0.00141]
[1779162533299,50.58,76781.47,2.2,1e-05,0.0,0.00141]
[1779162538334,50.58,76781.77,2.2,1e-05,0.0,0.00141]
[1779162543369,50.58,76781.06,2.2,1e-05,0.0,0.00141]
[1779162547397,50.58,76767.09,2.2,1e-05,0.0,0.00137]
[1779162552432,50.58,76759.13,2.2,1e-05,0.0,0.00135]
[1779162557467,50.58,76755.9,2.2,1e-05,0.0,0.00134]
[1779162562502,50.58,76761.33,2.2,1e-05,0.0,0.00135]
[1779162567537,50.58,76763.0,2.2,1e-05,0.0,0.00136]
[1779162572572,50.58,76770.08,2.2,1e-05,0.0,0.00137]
[1779162577607,50.58,76771.82,2.2,1e-05,0.0,0.00137]
[1779162582642,50.58,76772.9,2.2,1e-05,0.0,0.00138]
[1779162587677,50.58,76772.67,2.2,1e-05,0.0,0.00138]
[1779162592712,50.58,76772.78,2.2,1e-05,0.0,0.00138]
[1779162597747,50.58,76773.77,2.2,1e-05,0.0,0.00138]
[1779162602782,50.58,76773.59,2.2,1e-05,0.0,0.00138]
[1779162607818,50.58,76774.23,2.2,1e-05,0.0,0.00138]
[1779162612853,50.58,76774.26,2.2,1e-05,0.0,0.00138]
[1779162617888,50.58,76783.43,2.2,1e-05,0.0,0.00141]
[1779162622923,50.58,76788.87,2.2,1e-05,0.0,0.00142]
[1779162627958,50.58,76799.01,2.2,1e-05,0.0,0.00145]
[1779162632993,50.58,76806.46,2.2,1e-05,0.0,0.00146]
[1779162638028,50.58,76807.15,2.2,1e-05,0.0,0.00146]
[1779162643064,50.58,76807.58,2.2,1e-05,0.0,0.00147]
[1779162653134,50.58,76807.0,2.2,1e-05,0.0,0.00146]
[1779162658169,50.58,76806.1,2.2,1e-05,0.0,0.00146]
[1779162663204,50.58,76792.06,2.2,1e-05,0.0,0.00142]
[1779162668239,50.58,76785.85,2.2,1e-05,0.0,0.0014]
[1779162673274,50.58,76783.13,2.2,1e-05,0.0,0.0014]
[1779162678309,50.58,76782.71,2.2,1e-05,0.0,0.0014]
[1779162683344,50.58,76788.82,2.2,1e-05,0.0,0.00141]
[1779162688379,50.58,76788.38,2.2,1e-05,0.0,0.00141]
[1779162693414,50.58,76782.69,2.2,1e-05,0.0,0.00139]
[1779162698449,50.58,76781.19,2.2,1e-05,0.0,0.00138]
[1779162703484,50.58,76780.78,2.2,1e-05,0.0,0.00138]
[1779162708519,50.58,76775.44,2.2,1e-05,0.0,0.00137]
[1779162713555,50.58,76774.82,2.2,1e-05,0.0,0.00137]
[1779162718536,50.58,76774.46,2.2,1e-05,0.0,0.00136]
[1779162718665,50.58,76773.68,2.2,1e-05,0.0,0.00136]
[1779162725639,50.58,76771.09,2.2,1e-05,0.0,0.00136]
[1779162730674,50.58,76759.73,2.2,1e-05,0.0,0.00132]
[1779162735709,50.58,76761.06,2.2,1e-05,0.0,0.00133]
[1779162740744,50.58,76764.95,2.2,1e-05,0.0,0.00134]
[1779162745779,50.58,76767.7,2.2,1e-05,0.0,0.00135]
[1779162750814,50.58,76774.57,2.2,1e-05,0.0,0.00136]
[1779162755849,50.58,76774.39,2.2,1e-05,0.0,0.00136]
[1779162757863,50.58,76787.55,2.2,1e-05,0.0,0.00139]
[1779162762898,50.58,76790.56,2.2,1e-05,0.0,0.0014]
[1779162767933,50.58,76779.23,2.2,1e-05,0.0,0.00137]
[1779162772968,50.58,76775.08,2.2,1e-05,0.0,0.00136]
[1779162778003,50.58,76771.64,2.2,1e-05,0.0,0.00135]
[1779162783040,50.58,76775.16,2.2,1e-05,0.0,0.00136]
[1779162788075,50.58,76777.43,2.2,1e-05,0.0,0.00136]
[1779162793110,50.58,76775.74,2.2,1e-05,0.0,0.00136]
[1779162798145,50.58,76776.5,2.2,1e-05,0.0,0.00136]
[1779162803180,50.58,76776.65,2.2,1e-05,0.0,0.00136]
[1779162808215,50.58,76773.43,2.2,1e-05,0.0,0.00135]
[1779162813250,50.58,76771.8,2.2,1e-05,0.0,0.00134]
[1779162818285,50.58,76760.97,2.2,1e-05,0.0,0.00131]
[1779162823320,50.58,76758.35,2.2,1e-05,0.0,0.00131]
[1779162828355,50.58,76767.79,2.2,1e-05,0.0,0.00133]
[1779162833390,50.58,76758.1,2.2,1e-05,0.0,0.00131]
[1779162838426,50.58,76751.99,2.2,1e-05,0.0,0.00129]
[1779162843461,50.58,76750.52,2.2,1e-05,0.0,0.00129]
[1779162848496,50.58,76740.99,2.2,1e-05,0.0,0.00126]
[1779162853531,50.58,76740.97,2.2,1e-05,0.0,0.00126]
[1779162858566,50.58,76731.49,2.2,1e-05,0.0,0.00124]
[1779162864608,50.58,76733.06,2.2,1e-05,0.0,0.00124]
[1779162867629,50.58,76747.17,2.2,1e-05,0.0,0.00128]
[1779162872664,50.58,76752.98,2.2,1e-05,0.0,0.00128]
[1779162877699,50.58,76745.97,2.2,1e-05,0.0,0.00127]
[1779162883741,50.58,76747.9,2.2,1e-05,0.0,0.00127]
[1779162888776,50.58,76748.42,2.2,1e-05,0.0,0.00127]
[1779162893811,50.58,76753.15,2.2,1e-05,0.0,0.00128]
[1779162898846,50.58,76754.69,2.2,1e-05,0.0,0.00129]
[1779162903881,50.58,76763.28,2.2,1e-05,0.0,0.00131]
[1779162908916,50.58,76757.14,2.2,1e-05,0.0,0.00129]
[1779162912944,50.58,76743.03,2.2,1e-05,0.0,0.00126]
[1779162917979,50.58,76737.2,2.2,1e-05,0.0,0.00124]
[1779162923014,50.58,76734.58,2.2,1e-05,0.0,0.00124]
[1779162928049,50.58,76734.52,2.2,1e-05,0.0,0.00124]
[1779162933084,50.58,76737.29,2.2,1e-05,0.0,0.00124]
[1779162938120,50.58,76734.19,2.2,1e-05,0.0,0.00123]
[1779162943154,50.58,76733.3,2.2,1e-05,0.0,0.00123]
[1779162948189,50.58,76732.34,2.2,1e-05,0.0,0.00122]
[1779162953224,50.58,76733.34,2.2,1e-05,0.0,0.00123]
[1779162958259,50.58,76733.2,2.2,1e-05,0.0,0.00123]
[1779162966315,50.58,76733.84,2.2,1e-05,0.0,0.00123]
[1779162971350,50.58,76734.46,2.2,1e-05,0.0,0.00123]
[1779162979406,50.58,76733.14,2.2,1e-05,0.0,0.00123]
[1779162984441,50.58,76727.27,2.2,1e-05,0.0,0.00121]
[1779162989476,50.58,76728.56,2.2,1e-05,0.0,0.00122]
[1779162994511,50.58,76727.72,2.2,1e-05,0.0,0.00121]
[1779162999546,50.58,76725.57,2.2,1e-05,0.0,0.0012]
[1779163004581,50.58,76725.88,2.2,1e-05,0.0,0.0012]
[1779163013644,50.58,76726.22,2.2,1e-05,0.0,0.0012]
[1779163018679,50.58,76730.9,2.2,1e-05,0.0,0.00121]
[1779163023714,50.58,76729.51,2.2,1e-05,0.0,0.00121]
[1779163028750,50.58,76727.33,2.2,1e-05,0.0,0.00121]
[1779163036806,50.58,76727.44,2.2,1e-05,0.0,0.00121]
[1779163041841,50.58,76725.62,2.2,1e-05,0.0,0.0012]
[1779163046876,50.58,76725.97,2.2,1e-05,0.0,0.0012]
[1779163054932,50.58,76727.53,2.2,1e-05,0.0,0.0012]
[1779163059967,50.58,76727.83,2.2,1e-05,0.0,0.0012]
[1779163065006,50.58,76726.58,2.2,1e-05,0.0,0.0012]
[1779163070038,50.58,76727.54,2.2,1e-05,0.0,0.0012]
[1779163075073,50.58,76728.11,2.2,1e-05,0.0,0.0012]
[1779163080109,50.58,76727.87,2.2,1e-05,0.0,0.0012]
[1779163085144,50.58,76725.58,2.2,1e-05,0.0,0.00119]
[1779163090179,50.58,76725.35,2.2,1e-05,0.0,0.00119]
[1779163095214,50.58,76725.3,2.2,1e-05,0.0,0.00119]
[1779163100249,50.58,76724.97,2.2,1e-05,0.0,0.00119]
[1779163105284,50.58,76724.68,2.2,1e-05,0.0,0.00119]
[1779163110319,50.58,76725.68,2.2,1e-05,0.0,0.00119]
[1779163115354,50.58,76719.11,2.2,1e-05,0.0,0.00117]
[1779163121396,50.58,76717.29,2.2,1e-05,0.0,0.00117]
[1779163127439,50.58,76717.08,2.2,1e-05,0.0,0.00117]
[1779163132474,50.58,76717.4,2.2,1e-05,0.0,0.00117]
[1779163137509,50.58,76717.54,2.2,1e-05,0.0,0.00117]
[1779163142544,50.58,76708.46,2.2,1e-05,0.0,0.00115]
[1779163147579,50.58,76704.97,2.2,1e-05,0.0,0.00114]
[1779163152614,50.58,76706.31,2.2,1e-05,0.0,0.00114]
[1779163157649,50.58,76710.15,2.2,1e-05,0.0,0.00115]
[1779163162684,50.58,76712.87,2.2,1e-05,0.0,0.00116]
[1779163167719,50.58,76713.3,2.2,1e-05,0.0,0.00116]
[1779163172754,50.58,76712.93,2.2,1e-05,0.0,0.00115]
[1779163177789,50.58,76712.96,2.2,1e-05,0.0,0.00115]
[1779163182826,50.58,76718.75,2.2,1e-05,0.0,0.00116]
[1779163187861,50.58,76721.07,2.2,1e-05,0.0,0.00117]
[1779163193903,50.58,76729.84,2.2,1e-05,0.0,0.00119]
[1779163198938,50.58,76729.15,2.2,1e-05,0.0,0.00119]
[1779163203974,50.58,76721.76,2.2,1e-05,0.0,0.00117]
[1779163209009,50.58,76724.62,2.2,1e-05,0.0,0.00118]
[1779163214044,50.58,76723.03,2.2,1e-05,0.0,0.00117]
[1779163219079,50.58,76724.28,2.2,1e-05,0.0,0.00118]
[1779163224114,50.58,76719.83,2.2,1e-05,0.0,0.00117]
[1779163229149,50.58,76715.81,2.2,1e-05,0.0,0.00116]
[1779163234185,50.58,76710.19,2.2,1e-05,0.0,0.00114]
[1779163241234,50.58,76710.0,2.2,1e-05,0.0,0.00114]
[1779163246269,50.58,76696.1,2.2,1e-05,0.0,0.0011]
[1779163251304,50.58,76691.38,2.2,1e-05,0.0,0.00109]
[1779163256339,50.58,76690.03,2.2,1e-05,0.0,0.00109]
[1779163261374,50.58,76686.62,2.2,1e-05,0.0,0.00108]
[1779163263388,50.58,76673.56,2.2,1e-05,0.0,0.00106]
[1779163266409,50.58,76690.18,2.2,1e-05,0.0,0.00109]
[1779163271444,50.58,76692.61,2.2,1e-05,0.0,0.0011]
[1779163276479,50.58,76695.08,2.2,1e-05,0.0,0.0011]
[1779163277487,50.58,76713.65,2.2,1e-05,0.0,0.00114]
[1779163278494,50.58,76729.98,2.2,1e-05,0.0,0.00118]
[1779163283529,50.58,76730.4,2.2,1e-05,0.0,0.00118]
[1779163288564,50.58,76730.29,2.2,1e-05,0.0,0.00118]
[1779163292592,50.58,76758.48,2.2,1e-05,0.0,0.00124]
[1779163293599,50.58,76774.39,2.2,1e-05,0.0,0.00129]
[1779163298634,50.58,76767.75,2.2,1e-05,0.0,0.00127]
[1779163303678,50.58,76768.06,2.2,1e-05,0.0,0.00127]
[1779163308706,50.58,76776.09,2.2,1e-05,0.0,0.00129]
[1779163313741,50.58,76762.21,2.2,1e-05,0.0,0.00125]
[1779163318776,50.58,76752.63,2.2,1e-05,0.0,0.00123]
[1779163323811,50.58,76748.45,2.2,1e-05,0.0,0.00122]
[1779163328846,50.58,76744.26,2.2,1e-05,0.0,0.00121]
[1779163329533,50.58,76744.26,2.2,1e-05,0.0,0.00121]
[1779163329846,50.58,76744.26,2.2,1e-05,0.0,0.00121]
[1779163338921,50.58,76736.18,2.2,1e-05,0.0,0.00119]
[1779163345970,50.58,76735.23,2.2,1e-05,0.0,0.00119]
[1779163351005,50.58,76729.37,2.2,1e-05,0.0,0.00117]
[1779163356047,50.58,76719.52,2.2,1e-05,0.0,0.00114]
[1779163361082,50.58,76718.95,2.2,1e-05,0.0,0.00114]
[1779163367125,50.58,76719.5,2.2,1e-05,0.0,0.00114]
[1779163372160,50.58,76718.83,2.2,1e-05,0.0,0.00114]
[1779163375184,50.58,76705.97,2.2,1e-05,0.0,0.00111]
[1779163376191,50.58,76693.3,2.2,1e-05,0.0,0.00109]
[1779163381227,50.58,76687.51,2.2,1e-05,0.0,0.00107]
[1779163386262,50.58,76677.64,2.2,1e-05,0.0,0.00105]
[1779163391297,50.58,76677.8,2.2,1e-05,0.0,0.00105]
[1779163396332,50.58,76681.94,2.2,1e-05,0.0,0.00106]
[1779163401367,50.58,76683.36,2.2,1e-05,0.0,0.00106]
[1779163406402,50.58,76682.82,2.2,1e-05,0.0,0.00106]
[1779163411437,50.58,76690.21,2.2,1e-05,0.0,0.00107]
[1779163416474,50.58,76697.16,2.2,1e-05,0.0,0.00109]
[1779163421509,50.58,76700.53,2.2,1e-05,0.0,0.00109]
[1779163426544,50.58,76703.93,2.2,1e-05,0.0,0.0011]
[1779163431580,50.58,76716.15,2.2,1e-05,0.0,0.00113]
[1779163436615,50.58,76718.94,2.2,1e-05,0.0,0.00114]
[1779163441650,50.58,76713.33,2.2,1e-05,0.0,0.00112]
[1779163446685,50.58,76718.32,2.2,1e-05,0.0,0.00113]
[1779163449708,50.58,76731.51,2.2,1e-05,0.0,0.00117]
[1779163454759,50.58,76741.34,2.2,1e-05,0.0,0.00119]
[1779163459794,50.58,76740.23,2.2,1e-05,0.0,0.00119]
[1779163464829,50.58,76737.79,2.2,1e-05,0.0,0.00118]
[1779163469864,50.58,76736.73,2.2,1e-05,0.0,0.00118]
[1779163474899,50.58,76737.74,2.2,1e-05,0.0,0.00117]
[1779163479937,50.58,76737.42,2.2,1e-05,0.0,0.00117]
[1779163484972,50.58,76744.09,2.2,1e-05,0.0,0.00119]
[1779163490007,50.58,76746.83,2.2,1e-05,0.0,0.00119]
[1779163495042,50.58,76748.63,2.2,1e-05,0.0,0.0012]
[1779163501084,50.58,76749.18,2.2,1e-05,0.0,0.0012]
[1779163505126,50.58,76734.93,2.2,1e-05,0.0,0.00117]
[1779163510163,50.58,76734.3,2.2,1e-05,0.0,0.00116]
[1779163515197,50.58,76735.2,2.2,1e-05,0.0,0.00117]
[1779163520234,50.58,76737.54,2.2,1e-05,0.0,0.00117]
[1779163525269,50.58,76742.43,2.2,1e-05,0.0,0.00118]
[1779163530304,50.58,76743.5,2.2,1e-05,0.0,0.00119]
[1779163535339,50.58,76746.35,2.2,1e-05,0.0,0.00119]
[1779163541381,50.58,76747.02,2.2,1e-05,0.0,0.00119]
[1779163546416,50.58,76752.2,2.2,1e-05,0.0,0.0012]
[1779163551451,50.58,76762.77,2.2,1e-05,0.0,0.00123]
[1779163556625,50.58,76769.17,2.2,1e-05,0.0,0.00124]
[1779163562528,50.58,76765.58,2.2,1e-05,0.0,0.00123]
[1779163566556,50.58,76751.98,2.2,1e-05,0.0,0.0012]
[1779163571592,50.58,76748.25,2.2,1e-05,0.0,0.00119]
[1779163576627,50.58,76749.12,2.2,1e-05,0.0,0.00119]
[1779163581180,50.58,76749.1,2.2,1e-05,0.0,0.00119]
[1779163586697,50.58,76747.02,2.2,1e-05,0.0,0.00119]
[1779163592739,50.58,76746.66,2.2,1e-05,0.0,0.00118]
[1779163597775,50.58,76738.71,2.2,1e-05,0.0,0.00116]
[1779163602810,50.58,76738.26,2.2,1e-05,0.0,0.00116]
[1779163607845,50.58,76734.53,2.2,1e-05,0.0,0.00115]
[1779163612880,50.58,76724.21,2.2,1e-05,0.0,0.00113]
[1779163617915,50.58,76725.98,2.2,1e-05,0.0,0.00113]
[1779163622951,50.58,76726.83,2.2,1e-05,0.0,0.00113]
[1779163627986,50.58,76726.83,2.2,1e-05,0.0,0.00113]
[1779163633021,50.58,76716.74,2.2,1e-05,0.0,0.00111]
[1779163638056,50.58,76722.24,2.2,1e-05,0.0,0.00112]
[1779163643094,50.58,76729.52,2.2,1e-05,0.0,0.00114]
[1779163648133,50.58,76728.45,2.2,1e-05,0.0,0.00114]
[1779163653168,50.58,76730.53,2.2,1e-05,0.0,0.00113]
[1779163659210,50.58,76730.99,2.2,1e-05,0.0,0.00114]
[1779163664245,50.58,76735.84,2.2,1e-05,0.0,0.00115]
[1779163669280,50.58,76743.72,2.2,1e-05,0.0,0.00117]
[1779163674315,50.58,76744.55,2.2,1e-05,0.0,0.00117]
[1779163679350,50.58,76760.35,2.2,1e-05,0.0,0.00121]
[1779163682371,50.58,76778.82,2.2,1e-05,0.0,0.00125]
[1779163685392,50.58,76792.81,2.2,1e-05,0.0,0.00129]
[1779163690428,50.58,76790.98,2.2,1e-05,0.0,0.00128]
[1779163696469,50.58,76789.64,2.2,1e-05,0.0,0.00128]
[1779163701504,50.58,76789.7,2.2,1e-05,0.0,0.00128]
[1779163706539,50.58,76791.9,2.2,1e-05,0.0,0.00128]
[1779163711574,50.58,76791.5,2.2,1e-05,0.0,0.00128]
[1779163716609,50.58,76792.82,2.2,1e-05,0.0,0.00128]
[1779163721644,50.58,76794.43,2.2,1e-05,0.0,0.00128]
[1779163726680,50.58,76794.07,2.2,1e-05,0.0,0.00128]
[1779163731714,50.58,76794.72,2.2,1e-05,0.0,0.00128]
[1779163736749,50.58,76794.07,2.2,1e-05,0.0,0.00128]
[1779163741784,50.58,76794.71,2.2,1e-05,0.0,0.00128]
[1779163746820,50.58,76789.79,2.2,1e-05,0.0,0.00127]
[1779163751855,50.58,76783.82,2.2,1e-05,0.0,0.00126]
[1779163756890,50.58,76783.97,2.2,1e-05,0.0,0.00126]
[1779163761926,50.58,76780.24,2.2,1e-05,0.0,0.00125]
[1779163766960,50.58,76779.36,2.2,1e-05,0.0,0.00124]
[1779163771995,50.58,76793.19,2.2,1e-05,0.0,0.00127]
[1779163777030,50.58,76792.31,2.2,1e-05,0.0,0.00127]
[1779163782065,50.58,76791.62,2.2,1e-05,0.0,0.00127]
[1779163787100,50.58,76801.49,2.2,1e-05,0.0,0.00129]
[1779163792135,50.58,76801.96,2.2,1e-05,0.0,0.00129]
[1779163797170,50.58,76799.0,2.2,1e-05,0.0,0.00129]
[1779163802205,50.58,76801.08,2.2,1e-05,0.0,0.00129]
[1779163807241,50.58,76800.48,2.2,1e-05,0.0,0.00129]
[1779163812276,50.58,76798.27,2.2,1e-05,0.0,0.00128]
[1779163817311,50.58,76801.25,2.2,1e-05,0.0,0.00129]
[1779163822346,50.58,76805.32,2.2,1e-05,0.0,0.0013]
[1779163827381,50.58,76806.87,2.2,1e-05,0.0,0.00131]
[1779163832416,50.58,76806.81,2.2,1e-05,0.0,0.0013]
[1779163837451,50.58,76803.19,2.2,1e-05,0.0,0.00129]
[1779163842486,50.58,76803.97,2.2,1e-05,0.0,0.00129]
[1779163847528,50.58,76815.35,2.2,1e-05,0.0,0.00132]
[1779163852563,50.58,76817.23,2.2,1e-05,0.0,0.00133]
[1779163857598,50.58,76818.76,2.2,1e-05,0.0,0.00133]
[1779163862633,50.58,76825.75,2.2,1e-05,0.0,0.00135]
[1779163867668,50.58,76826.07,2.2,1e-05,0.0,0.00135]
[1779163872705,50.58,76831.69,2.2,1e-05,0.0,0.00137]
[1779163877740,50.58,76838.03,2.2,1e-05,0.0,0.00138]
[1779163882775,50.58,76837.64,2.2,1e-05,0.0,0.00138]
[1779163885796,50.58,76850.76,2.2,1e-05,0.0,0.00142]
[1779163888822,50.58,76875.74,2.2,1e-05,0.0,0.00149]
[1779163893857,50.58,76883.59,2.2,1e-05,0.0,0.00151]
[1779163898892,50.58,76887.72,2.2,1e-05,0.0,0.00152]
[1779163903927,50.58,76886.71,2.2,1e-05,0.0,0.00151]
[1779163908962,50.58,76886.23,2.2,1e-05,0.0,0.00151]
[1779163913998,50.58,76885.82,2.2,1e-05,0.0,0.00151]
[1779163919039,50.58,76875.96,2.2,1e-05,0.0,0.00148]
[1779163924074,50.58,76863.54,2.2,1e-05,0.0,0.00145]
[1779163929109,50.58,76858.06,2.2,1e-05,0.0,0.00143]
[1779163934144,50.58,76849.97,2.2,1e-05,0.0,0.00141]
[1779163939179,50.58,76855.95,2.2,1e-05,0.0,0.00142]
[1779163940530,50.58,76855.95,2.2,1e-05,0.0,0.00142]
[1779163940777,50.58,76855.95,2.2,1e-05,0.0,0.00142]
[1779163949249,50.58,76850.3,2.2,1e-05,0.0,0.00141]
[1779163954284,50.58,76855.29,2.2,1e-05,0.0,0.00141]
[1779163959319,50.58,76851.95,2.2,1e-05,0.0,0.0014]
[1779163964354,50.58,76848.52,2.2,1e-05,0.0,0.0014]
[1779163969389,50.58,76848.95,2.2,1e-05,0.0,0.0014]
[1779163974424,50.58,76849.46,2.2,1e-05,0.0,0.0014]
[1779163979460,50.58,76849.96,2.2,1e-05,0.0,0.0014]
[1779163984494,50.58,76845.8,2.2,1e-05,0.0,0.00139]
[1779163989529,50.58,76843.87,2.2,1e-05,0.0,0.00138]
[1779163994564,50.58,76841.87,2.2,1e-05,0.0,0.00138]
[1779163999599,50.58,76843.51,2.2,1e-05,0.0,0.00138]
[1779164004635,50.58,76843.06,2.2,1e-05,0.0,0.00138]
[1779164009670,50.58,76843.74,2.2,1e-05,0.0,0.00138]
[1779164014705,50.58,76845.79,2.2,1e-05,0.0,0.00138]
[1779164019740,50.58,76846.85,2.2,1e-05,0.0,0.00138]
[1779164024775,50.58,76846.52,2.2,1e-05,0.0,0.00138]
[1779164029810,50.58,76846.66,2.2,1e-05,0.0,0.00138]
[1779164034845,50.58,76848.74,2.2,1e-05,0.0,0.00139]
[1779164039880,50.58,76848.59,2.2,1e-05,0.0,0.00139]
[1779164044915,50.58,76844.62,2.2,1e-05,0.0,0.00138]
[1779164049950,50.58,76844.6,2.2,1e-05,0.0,0.00138]
[1779164054985,50.58,76846.23,2.2,1e-05,0.0,0.00138]
[1779164060030,50.58,76843.17,2.2,1e-05,0.0,0.00137]
[1779164065062,50.58,76835.75,2.2,1e-05,0.0,0.00135]
[1779164070097,50.58,76836.45,2.2,1e-05,0.0,0.00135]
[1779164075132,50.58,76837.33,2.2,1e-05,0.0,0.00135]
[1779164080167,50.58,76838.56,2.2,1e-05,0.0,0.00135]
[1779164085202,50.58,76835.79,2.2,1e-05,0.0,0.00134]
[1779164090237,50.58,76835.69,2.2,1e-05,0.0,0.00134]
[1779164095272,50.58,76837.08,2.2,1e-05,0.0,0.00135]
[1779164100308,50.58,76836.07,2.2,1e-05,0.0,0.00134]
[1779164105343,50.58,76826.58,2.2,1e-05,0.0,0.00132]
[1779164110378,50.58,76826.09,2.2,1e-05,0.0,0.00132]
[1779164115413,50.58,76817.22,2.2,1e-05,0.0,0.00129]
[1779164120448,50.58,76819.76,2.2,1e-05,0.0,0.0013]
[1779164125483,50.58,76820.74,2.2,1e-05,0.0,0.0013]
[1779164130518,50.58,76821.33,2.2,1e-05,0.0,0.00131]
[1779164135553,50.58,76820.99,2.2,1e-05,0.0,0.0013]
[1779164141595,50.58,76827.56,2.2,1e-05,0.0,0.00131]
[1779164146633,50.58,76827.66,2.2,1e-05,0.0,0.00131]
[1779164151668,50.58,76827.94,2.2,1e-05,0.0,0.00132]
[1779164157710,50.58,76827.88,2.2,1e-05,0.0,0.00131]
[1779164162746,50.58,76822.06,2.2,1e-05,0.0,0.0013]
[1779164167781,50.58,76818.99,2.2,1e-05,0.0,0.00129]
[1779164172816,50.58,76819.19,2.2,1e-05,0.0,0.00129]
[1779164177851,50.58,76818.92,2.2,1e-05,0.0,0.00129]
[1779164182886,50.58,76812.41,2.2,1e-05,0.0,0.00127]
[1779164187921,50.58,76809.5,2.2,1e-05,0.0,0.00127]
[1779164192956,50.58,76803.96,2.2,1e-05,0.0,0.00125]
[1779164197991,50.58,76807.24,2.2,1e-05,0.0,0.00125]
[1779164203036,50.58,76805.46,2.2,1e-05,0.0,0.00125]
[1779164208071,50.58,76807.44,2.2,1e-05,0.0,0.00125]
[1779164213106,50.58,76807.15,2.2,1e-05,0.0,0.00125]
[1779164218141,50.58,76810.94,2.2,1e-05,0.0,0.00126]
[1779164221802,50.58,76812.88,2.2,1e-05,0.0,0.00127]
[1779164222791,50.58,76812.66,2.2,1e-05,0.0,0.00127]
[1779164228212,50.58,76813.1,2.2,1e-05,0.0,0.00127]
[1779164233247,50.58,76814.4,2.2,1e-05,0.0,0.00127]
[1779164238282,50.58,76812.69,2.2,1e-05,0.0,0.00127]
[1779164243317,50.58,76817.64,2.2,1e-05,0.0,0.00128]
[1779164249359,50.58,76823.75,2.2,1e-05,0.0,0.0013]
[1779164254394,50.58,76826.83,2.2,1e-05,0.0,0.0013]
[1779164259429,50.58,76829.11,2.2,1e-05,0.0,0.0013]
[1779164264464,50.58,76828.78,2.2,1e-05,0.0,0.0013]
[1779164269499,50.58,76817.35,2.2,1e-05,0.0,0.00127]
[1779164274534,50.58,76814.81,2.2,1e-05,0.0,0.00127]
[1779164279569,50.58,76814.8,2.2,1e-05,0.0,0.00127]
[1779164284604,50.58,76815.16,2.2,1e-05,0.0,0.00127]
[1779164290646,50.58,76803.45,2.2,1e-05,0.0,0.00124]
[1779164295682,50.58,76791.36,2.2,1e-05,0.0,0.00121]
[1779164300717,50.58,76789.78,2.2,1e-05,0.0,0.0012]
[1779164305758,50.58,76779.58,2.2,1e-05,0.0,0.00118]
[1779164310796,50.58,76775.15,2.2,1e-05,0.0,0.00117]
[1779164312810,50.58,76765.59,2.2,1e-05,0.0,0.00114]
[1779164317845,50.58,76764.22,2.2,1e-05,0.0,0.00114]
[1779164322880,50.58,76772.79,2.2,1e-05,0.0,0.00116]
[1779164327915,50.58,76772.95,2.2,1e-05,0.0,0.00116]
[1779164332951,50.58,76772.38,2.2,1e-05,0.0,0.00115]
[1779164337985,50.58,76771.43,2.2,1e-05,0.0,0.00115]
[1779164343024,50.58,76770.68,2.2,1e-05,0.0,0.00115]
[1779164344030,50.58,76756.54,2.2,1e-05,0.0,0.00112]
[1779164349065,50.58,76746.23,2.2,1e-05,0.0,0.0011]
[1779164354100,50.58,76746.76,2.2,1e-05,0.0,0.0011]
[1779164359135,50.58,76744.07,2.2,1e-05,0.0,0.00109]
[1779164364173,50.58,76744.12,2.2,1e-05,0.0,0.00109]
[1779164369208,50.58,76745.61,2.2,1e-05,0.0,0.00109]
[1779164374243,50.58,76743.32,2.2,1e-05,0.0,0.00108]
[1779164379278,50.58,76739.63,2.2,1e-05,0.0,0.00107]
[1779164384313,50.58,76740.9,2.2,1e-05,0.0,0.00108]
[1779164389348,50.58,76740.55,2.2,1e-05,0.0,0.00108]
[1779164394384,50.58,76740.9,2.2,1e-05,0.0,0.00108]
[1779164399419,50.58,76741.35,2.2,1e-05,0.0,0.00108]
[1779164404454,50.58,76740.59,2.2,1e-05,0.0,0.00108]
[1779164410496,50.58,76740.73,2.2,1e-05,0.0,0.00108]
[1779164415531,50.58,76738.6,2.2,1e-05,0.0,0.00107]
[1779164420566,50.58,76738.18,2.2,1e-05,0.0,0.00107]
[1779164425601,50.58,76739.87,2.2,1e-05,0.0,0.00107]
[1779164429629,50.58,76757.75,2.2,1e-05,0.0,0.00111]
[1779164434664,50.58,76764.82,2.2,1e-05,0.0,0.00112]
[1779164439699,50.58,76766.07,2.2,1e-05,0.0,0.00113]
[1779164444734,50.58,76765.92,2.2,1e-05,0.0,0.00113]
[1779164449769,50.58,76769.19,2.2,1e-05,0.0,0.00113]
[1779164454804,50.58,76777.61,2.2,1e-05,0.0,0.00115]
[1779164459839,50.58,76778.09,2.2,1e-05,0.0,0.00115]
[1779164464874,50.58,76777.9,2.2,1e-05,0.0,0.00115]
[1779164469910,50.58,76776.37,2.2,1e-05,0.0,0.00115]
[1779164474944,50.58,76769.78,2.2,1e-05,0.0,0.00113]
[1779164479979,50.58,76768.11,2.2,1e-05,0.0,0.00113]
[1779164485015,50.58,76758.04,2.2,1e-05,0.0,0.00111]
[1779164490050,50.58,76765.42,2.2,1e-05,0.0,0.00112]
[1779164495085,50.58,76764.45,2.2,1e-05,0.0,0.00112]
[1779164500120,50.58,76763.14,2.2,1e-05,0.0,0.00111]
[1779164505155,50.58,76761.19,2.2,1e-05,0.0,0.00111]
[1779164510190,50.58,76754.1,2.2,1e-05,0.0,0.00109]
[1779164515225,50.58,76752.58,2.2,1e-05,0.0,0.00109]
[1779164520270,50.58,76748.84,2.2,1e-05,0.0,0.00108]
[1779164522274,50.58,76734.9,2.2,1e-05,0.0,0.00105]
[1779164527309,50.58,76734.91,2.2,1e-05,0.0,0.00105]
[1779164532344,50.58,76732.97,2.2,1e-05,0.0,0.00105]
[1779164539393,50.58,76730.73,2.2,1e-05,0.0,0.00104]
[1779164544428,50.58,76730.23,2.2,1e-05,0.0,0.00104]
[1779164549463,50.58,76731.03,2.2,1e-05,0.0,0.00104]
[1779164551533,50.58,76731.22,2.2,1e-05,0.0,0.00104]
[1779164552547,50.58,76731.42,2.2,1e-05,0.0,0.00104]
[1779164558526,50.58,76731.44,2.2,1e-05,0.0,0.00104]
[1779164563561,50.58,76731.33,2.2,1e-05,0.0,0.00104]
[1779164568603,50.58,76726.5,2.2,1e-05,0.0,0.00103]
[1779164569607,50.58,76712.27,2.2,1e-05,0.0,0.001]
[1779164574642,50.58,76703.22,2.2,0.0,0.0,0.00098]
[1779164579677,50.58,76695.38,2.2,0.0,0.0,0.00096]
[1779164584714,50.58,76693.48,2.2,0.0,0.0,0.00096]
[1779164589749,50.58,76689.75,2.2,0.0,0.0,0.00095]
[1779164594784,50.58,76687.73,2.2,0.0,0.0,0.00095]
[1779164599819,50.58,76686.84,2.2,0.0,0.0,0.00095]
[1779164604854,50.58,76684.05,2.2,0.0,0.0,0.00094]
[1779164609889,50.58,76684.64,2.2,0.0,0.0,0.00094]
[1779164614924,50.58,76684.04,2.2,0.0,0.0,0.00094]
[1779164620966,50.58,76676.57,2.2,0.0,0.0,0.00092]
[1779164626001,50.58,76674.43,2.2,0.0,0.0,0.00092]
[1779164631036,50.58,76657.97,2.2,0.0,0.0,0.00089]
[1779164636071,50.58,76662.4,2.2,0.0,0.0,0.00089]
[1779164641106,50.58,76666.84,2.2,0.0,0.0,0.0009]
[1779164646141,50.58,76671.07,2.2,0.0,0.0,0.00091]
[1779164651178,50.58,76677.02,2.2,0.0,0.0,0.00092]
[1779164656213,50.58,76670.84,2.2,0.0,0.0,0.00091]
[1779164661248,50.58,76675.77,2.2,0.0,0.0,0.00092]
[1779164666283,50.58,76678.63,2.2,0.0,0.0,0.00092]
[1779164671318,50.58,76677.58,2.2,0.0,0.0,0.00092]
[1779164676356,50.58,76677.75,2.2,0.0,0.0,0.00092]
[1779164681391,50.58,76677.97,2.2,0.0,0.0,0.00092]
[1779164686426,50.58,76678.02,2.2,0.0,0.0,0.00092]
[1779164691461,50.58,76674.79,2.2,0.0,0.0,0.00091]
[1779164696496,50.58,76674.08,2.2,0.0,0.0,0.00091]
[1779164701531,50.58,76683.99,2.2,0.0,0.0,0.00093]
[1779164707573,50.58,76675.72,2.2,0.0,0.0,0.00091]
[1779164712608,50.58,76684.02,2.2,0.0,0.0,0.00093]
[1779164717643,50.58,76681.09,2.2,0.0,0.0,0.00092]
[1779164722679,50.58,76678.05,2.2,0.0,0.0,0.00092]
[1779164727714,50.58,76678.27,2.2,0.0,0.0,0.00092]
[1779164732749,50.58,76678.23,2.2,0.0,0.0,0.00091]
[1779164737785,50.58,76673.5,2.2,0.0,0.0,0.0009]
[1779164742820,50.58,76676.54,2.2,0.0,0.0,0.00091]
[1779164747855,50.58,76678.73,2.2,0.0,0.0,0.00091]
[1779164752890,50.58,76677.75,2.2,0.0,0.0,0.00091]
[1779164757925,50.58,76678.1,2.2,0.0,0.0,0.00091]
[1779164762960,50.58,76676.96,2.2,0.0,0.0,0.00091]
[1779164767996,50.58,76676.89,2.2,0.0,0.0,0.00091]
[1779164773030,50.58,76678.59,2.2,0.0,0.0,0.00091]
[1779164778065,50.58,76676.71,2.2,0.0,0.0,0.00091]
[1779164783100,50.58,76674.37,2.2,0.0,0.0,0.00091]
[1779164788135,50.58,76673.76,2.2,0.0,0.0,0.0009]
[1779164791156,50.58,76663.6,2.2,0.0,0.0,0.00088]
[1779164796191,50.58,76661.05,2.2,0.0,0.0,0.00088]
[1779164801226,50.58,76660.09,2.2,0.0,0.0,0.00087]
[1779164806261,50.58,76658.66,2.2,0.0,0.0,0.00087]
[1779164811296,50.58,76658.64,2.2,0.0,0.0,0.00087]
[1779164816331,50.58,76651.01,2.2,0.0,0.0,0.00086]
[1779164821366,50.58,76652.45,2.2,0.0,0.0,0.00086]
[1779164826401,50.58,76650.55,2.2,0.0,0.0,0.00086]
[1779164831436,50.58,76651.17,2.2,0.0,0.0,0.00086]
[1779164836471,50.58,76652.85,2.2,0.0,0.0,0.00086]
[1779164841506,50.58,76659.25,2.2,0.0,0.0,0.00087]
[1779164846541,50.58,76661.12,2.2,0.0,0.0,0.00088]
[1779164851579,50.58,76660.66,2.2,0.0,0.0,0.00087]
[1779164856613,50.58,76661.76,2.2,0.0,0.0,0.00087]
[1779164861651,50.58,76664.07,2.2,0.0,0.0,0.00088]
[1779164866694,50.58,76667.16,2.2,0.0,0.0,0.00088]
[1779164871729,50.58,76668.87,2.2,0.0,0.0,0.00088]
[1779164876764,50.58,76669.31,2.2,0.0,0.0,0.00088]
[1779164881799,50.58,76670.81,2.2,0.0,0.0,0.00089]
[1779164886834,50.58,76667.73,2.2,0.0,0.0,0.00088]
[1779164891869,50.58,76667.85,2.2,0.0,0.0,0.00088]
[1779164896904,50.58,76664.57,2.2,0.0,0.0,0.00088]
[1779164901939,50.58,76664.88,2.2,0.0,0.0,0.00088]
[1779164906976,50.58,76665.51,2.2,0.0,0.0,0.00088]
[1779164912013,50.58,76666.08,2.2,0.0,0.0,0.00087]
[1779164917048,50.58,76670.89,2.2,0.0,0.0,0.00088]
[1779164922085,50.58,76673.02,2.2,0.0,0.0,0.00089]
[1779164927120,50.58,76680.28,2.2,0.0,0.0,0.0009]
[1779164932156,50.58,76680.87,2.2,0.0,0.0,0.0009]
[1779164938198,50.58,76683.32,2.2,0.0,0.0,0.0009]
[1779164943233,50.58,76669.53,2.2,0.0,0.0,0.00088]
[1779164948268,50.58,76669.14,2.2,0.0,0.0,0.00088]
[1779164953303,50.58,76668.62,2.2,0.0,0.0,0.00088]
[1779164958338,50.58,76666.43,2.2,0.0,0.0,0.00087]
[1779164963373,50.58,76666.35,2.2,0.0,0.0,0.00087]
[1779164968408,50.58,76667.74,2.2,0.0,0.0,0.00088]
[1779164973443,50.58,76673.21,2.2,0.0,0.0,0.00088]
[1779164979485,50.58,76673.56,2.2,0.0,0.0,0.00088]
[1779164985527,50.58,76674.67,2.2,0.0,0.0,0.00088]
[1779164990563,50.58,76675.7,2.2,0.0,0.0,0.00089]
[1779164995597,50.58,76677.95,2.2,0.0,0.0,0.00089]
[1779165000632,50.58,76681.35,2.2,0.0,0.0,0.0009]
[1779165005667,50.58,76688.01,2.2,0.0,0.0,0.00091]
[1779165010702,50.58,76685.81,2.2,0.0,0.0,0.0009]
[1779165015737,50.58,76682.75,2.2,0.0,0.0,0.0009]
[1779165020772,50.58,76685.51,2.2,0.0,0.0,0.0009]
[1779165025807,50.58,76697.43,2.2,0.0,0.0,0.00093]
[1779165030842,50.58,76702.77,2.2,0.0,0.0,0.00094]
[1779165035877,50.58,76700.79,2.2,0.0,0.0,0.00093]
[1779165040912,50.58,76703.12,2.2,0.0,0.0,0.00093]
[1779165045950,50.58,76711.02,2.2,0.0,0.0,0.00095]
[1779165050984,50.58,76718.71,2.2,0.0,0.0,0.00096]
[1779165056019,50.58,76721.86,2.2,0.0,0.0,0.00097]
[1779165061054,50.58,76724.28,2.2,0.0,0.0,0.00097]
[1779165067096,50.58,76724.64,2.2,0.0,0.0,0.00097]
[1779165072131,50.58,76724.47,2.2,0.0,0.0,0.00097]
[1779165077166,50.58,76724.97,2.2,0.0,0.0,0.00097]
[1779165082201,50.58,76722.94,2.2,0.0,0.0,0.00097]
[1779165087236,50.58,76724.26,2.2,0.0,0.0,0.00097]
[1779165092271,50.58,76726.59,2.2,0.0,0.0,0.00097]
[1779165097306,50.58,76727.94,2.2,0.0,0.0,0.00097]
[1779165102341,50.58,76728.05,2.2,0.0,0.0,0.00097]
[1779165107376,50.58,76726.55,2.2,0.0,0.0,0.00097]
[1779165112411,50.58,76727.05,2.2,0.0,0.0,0.00097]
[1779165117446,50.58,76729.92,2.2,0.0,0.0,0.00098]
[1779165122481,50.58,76737.35,2.2,0.0,0.0,0.00099]
[1779165128523,50.58,76736.5,2.2,0.0,0.0,0.00099]
[1779165133558,50.58,76743.47,2.2,1e-05,0.0,0.001]
[1779165138593,50.58,76744.36,2.2,1e-05,0.0,0.00101]
[1779165146649,50.58,76744.19,2.2,1e-05,0.0,0.00101]
[1779165151684,50.58,76746.1,2.2,1e-05,0.0,0.001]
[1779165158733,50.58,76749.41,2.2,1e-05,0.0,0.00101]
[1779165162535,50.58,76748.9,2.2,1e-05,0.0,0.00101]
[1779165163543,50.58,76748.76,2.2,1e-05,0.0,0.00101]
[1779165168803,50.58,76750.39,2.2,1e-05,0.0,0.00101]
[1779165173838,50.58,76746.92,2.2,1e-05,0.0,0.00101]
[1779165178873,50.58,76739.05,2.2,0.0,0.0,0.00099]
[1779165183908,50.58,76728.27,2.2,0.0,0.0,0.00097]
[1779165189950,50.58,76728.03,2.2,0.0,0.0,0.00097]
[1779165194985,50.58,76738.39,2.2,0.0,0.0,0.00099]
[1779165200020,50.58,76740.17,2.2,0.0,0.0,0.00099]
[1779165205055,50.58,76747.78,2.2,1e-05,0.0,0.00101]
[1779165210094,50.58,76753.15,2.2,1e-05,0.0,0.00102]
[1779165216135,50.58,76758.06,2.2,1e-05,0.0,0.00102]
[1779165221170,50.58,76760.41,2.2,1e-05,0.0,0.00103]
[1779165226205,50.58,76760.34,2.2,1e-05,0.0,0.00103]
[1779165231240,50.58,76760.28,2.2,1e-05,0.0,0.00103]
[1779165237313,50.58,76748.48,2.2,1e-05,0.0,0.001]
[1779165242348,50.58,76751.31,2.2,1e-05,0.0,0.00101]
[1779165247383,50.58,76757.84,2.2,1e-05,0.0,0.00102]
[1779165252418,50.58,76761.04,2.2,1e-05,0.0,0.00103]
[1779165257453,50.58,76759.69,2.2,1e-05,0.0,0.00103]
[1779165262488,50.58,76758.85,2.2,1e-05,0.0,0.00102]
[1779165268530,50.58,76758.56,2.2,1e-05,0.0,0.00102]
[1779165273565,50.58,76758.97,2.2,1e-05,0.0,0.00102]
[1779165278600,50.58,76759.93,2.2,1e-05,0.0,0.00102]
[1779165283635,50.58,76756.7,2.2,1e-05,0.0,0.00101]
[1779165288670,50.58,76752.58,2.2,1e-05,0.0,0.001]
[1779165293705,50.58,76753.4,2.2,1e-05,0.0,0.00101]
[1779165298740,50.58,76751.67,2.2,1e-05,0.0,0.001]
[1779165303775,50.58,76752.37,2.2,1e-05,0.0,0.001]
[1779165308810,50.58,76756.61,2.2,1e-05,0.0,0.00101]
[1779165313845,50.58,76754.81,2.2,1e-05,0.0,0.00101]
[1779165318880,50.58,76754.84,2.2,1e-05,0.0,0.00101]
[1779165323915,50.58,76766.78,2.2,1e-05,0.0,0.00103]
[1779165328950,50.58,76778.87,2.2,1e-05,0.0,0.00106]
[1779165333985,50.58,76782.69,2.2,1e-05,0.0,0.00106]
[1779165339021,50.58,76782.92,2.2,1e-05,0.0,0.00106]
[1779165344055,50.58,76784.97,2.2,1e-05,0.0,0.00107]
[1779165349090,50.58,76784.81,2.2,1e-05,0.0,0.00107]
[1779165352111,50.58,76798.21,2.2,1e-05,0.0,0.0011]
[1779165357146,50.58,76801.65,2.2,1e-05,0.0,0.0011]
[1779165362181,50.58,76803.17,2.2,1e-05,0.0,0.00111]
[1779165367216,50.58,76812.31,2.2,1e-05,0.0,0.00113]
[1779165373258,50.58,76812.29,2.2,1e-05,0.0,0.00113]
[1779165378293,50.58,76812.76,2.2,1e-05,0.0,0.00113]
[1779165383328,50.58,76818.64,2.2,1e-05,0.0,0.00114]
[1779165388363,50.58,76820.25,2.2,1e-05,0.0,0.00115]
[1779165393398,50.58,76825.05,2.2,1e-05,0.0,0.00115]
[1779165398433,50.58,76825.84,2.2,1e-05,0.0,0.00115]
[1779165403468,50.58,76819.44,2.2,1e-05,0.0,0.00114]
[1779165408503,50.58,76818.23,2.2,1e-05,0.0,0.00113]
[1779165413538,50.58,76815.48,2.2,1e-05,0.0,0.00113]
[1779165418573,50.58,76815.3,2.2,1e-05,0.0,0.00113]
[1779165423611,50.58,76815.72,2.2,1e-05,0.0,0.00113]
[1779165430660,50.58,76815.76,2.2,1e-05,0.0,0.00113]
[1779165435695,50.58,76813.96,2.2,1e-05,0.0,0.00112]
[1779165443751,50.58,76809.41,2.2,1e-05,0.0,0.00111]
[1779165448786,50.58,76795.88,2.2,1e-05,0.0,0.00108]
[1779165453821,50.58,76796.85,2.2,1e-05,0.0,0.00108]
[1779165460870,50.58,76796.64,2.2,1e-05,0.0,0.00108]
[1779165465905,50.58,76796.67,2.2,1e-05,0.0,0.00108]
[1779165470940,50.58,76796.1,2.2,1e-05,0.0,0.00108]
[1779165475975,50.58,76798.14,2.2,1e-05,0.0,0.00108]
[1779165481010,50.58,76793.45,2.2,1e-05,0.0,0.00107]
[1779165486045,50.58,76784.55,2.2,1e-05,0.0,0.00105]
[1779165491080,50.58,76791.7,2.2,1e-05,0.0,0.00107]
[1779165496115,50.58,76793.63,2.2,1e-05,0.0,0.00107]
[1779165501150,50.58,76793.23,2.2,1e-05,0.0,0.00107]
[1779165506186,50.58,76792.89,2.2,1e-05,0.0,0.00107]
[1779165511221,50.58,76792.97,2.2,1e-05,0.0,0.00106]
[1779165516256,50.58,76788.45,2.2,1e-05,0.0,0.00105]
[1779165521291,50.58,76785.33,2.2,1e-05,0.0,0.00105]
[1779165526328,50.58,76782.99,2.2,1e-05,0.0,0.00104]
[1779165531362,50.58,76779.34,2.2,1e-05,0.0,0.00103]
[1779165536397,50.58,76777.13,2.2,1e-05,0.0,0.00103]
[1779165541432,50.58,76771.51,2.2,1e-05,0.0,0.00102]
[1779165546467,50.58,76771.57,2.2,1e-05,0.0,0.00102]
[1779165551502,50.58,76776.91,2.2,1e-05,0.0,0.00103]
[1779165556537,50.58,76780.12,2.2,1e-05,0.0,0.00104]
[1779165561572,50.58,76787.68,2.2,1e-05,0.0,0.00105]
[1779165566607,50.58,76794.23,2.2,1e-05,0.0,0.00107]
[1779165571642,50.58,76799.69,2.2,1e-05,0.0,0.00107]
[1779165576677,50.58,76799.0,2.2,1e-05,0.0,0.00107]
[1779165582719,50.58,76801.31,2.2,1e-05,0.0,0.00108]
[1779165587754,50.58,76800.93,2.2,1e-05,0.0,0.00107]
[1779165592789,50.58,76800.39,2.2,1e-05,0.0,0.00107]
[1779165597824,50.58,76789.75,2.2,1e-05,0.0,0.00105]
[1779165602859,50.58,76789.67,2.2,1e-05,0.0,0.00105]
[1779165608911,50.58,76791.05,2.2,1e-05,0.0,0.00105]
[1779165612936,50.58,76804.35,2.2,1e-05,0.0,0.00108]
[1779165617971,50.58,76804.16,2.2,1e-05,0.0,0.00108]
[1779165623006,50.58,76827.98,2.2,1e-05,0.0,0.00114]
[1779165628045,50.58,76837.08,2.2,1e-05,0.0,0.00116]
[1779165633080,50.58,76838.54,2.2,1e-05,0.0,0.00115]
[1779165641136,50.58,76839.44,2.2,1e-05,0.0,0.00116]
[1779165651206,50.58,76837.93,2.2,1e-05,0.0,0.00115]
[1779165656241,50.58,76839.44,2.2,1e-05,0.0,0.00116]
[1779165661276,50.58,76840.03,2.2,1e-05,0.0,0.00116]
[1779165666311,50.58,76841.69,2.2,1e-05,0.0,0.00116]
[1779165671346,50.58,76842.0,2.2,1e-05,0.0,0.00116]
[1779165676392,50.58,76850.07,2.2,1e-05,0.0,0.00118]
[1779165681427,50.58,76850.12,2.2,1e-05,0.0,0.00118]
[1779165686462,50.58,76852.04,2.2,1e-05,0.0,0.00118]
[1779165691497,50.58,76851.09,2.2,1e-05,0.0,0.00118]
[1779165696532,50.58,76840.16,2.2,1e-05,0.0,0.00115]
[1779165701567,50.58,76836.1,2.2,1e-05,0.0,0.00114]
[1779165706602,50.58,76835.6,2.2,1e-05,0.0,0.00114]
[1779165711637,50.58,76835.66,2.2,1e-05,0.0,0.00114]
[1779165716672,50.58,76834.86,2.2,1e-05,0.0,0.00114]
[1779165721707,50.58,76834.94,2.2,1e-05,0.0,0.00114]
[1779165726742,50.58,76834.08,2.2,1e-05,0.0,0.00114]
[1779165731777,50.58,76830.74,2.2,1e-05,0.0,0.00113]
[1779165742854,50.58,76830.71,2.2,1e-05,0.0,0.00113]
[1779165747889,50.58,76827.59,2.2,1e-05,0.0,0.00112]
[1779165752924,50.58,76825.41,2.2,1e-05,0.0,0.00111]
[1779165757960,50.58,76826.25,2.2,1e-05,0.0,0.00111]
[1779165762995,50.58,76826.38,2.2,1e-05,0.0,0.00111]
[1779165768031,50.58,76826.35,2.2,1e-05,0.0,0.00111]
[1779165773533,50.58,76826.35,2.2,1e-05,0.0,0.00111]
[1779165774152,50.58,76826.31,2.2,1e-05,0.0,0.00111]
[1779165781123,50.58,76825.5,2.2,1e-05,0.0,0.00111]
[1779165786158,50.58,76831.08,2.2,1e-05,0.0,0.00112]
[1779165791193,50.58,76831.47,2.2,1e-05,0.0,0.00112]
[1779165796228,50.58,76832.44,2.2,1e-05,0.0,0.00112]
[1779165803277,50.58,76830.94,2.2,1e-05,0.0,0.00112]
[1779165808312,50.58,76826.17,2.2,1e-05,0.0,0.00111]
[1779165814354,50.58,76826.01,2.2,1e-05,0.0,0.0011]
[1779165820396,50.58,76826.47,2.2,1e-05,0.0,0.0011]
[1779165825431,50.58,76827.89,2.2,1e-05,0.0,0.00111]
[1779165830466,50.58,76828.04,2.2,1e-05,0.0,0.00111]
[1779165835501,50.58,76828.4,2.2,1e-05,0.0,0.00111]
[1779165841545,50.58,76828.25,2.2,1e-05,0.0,0.00111]
[1779165846580,50.58,76828.07,2.2,1e-05,0.0,0.00111]
[1779165851615,50.58,76827.77,2.2,1e-05,0.0,0.00111]
[1779165856650,50.58,76828.17,2.2,1e-05,0.0,0.00111]
[1779165861685,50.58,76828.15,2.2,1e-05,0.0,0.00111]
[1779165867727,50.58,76830.41,2.2,1e-05,0.0,0.00111]
[1779165874776,50.58,76828.18,2.2,1e-05,0.0,0.0011]
[1779165879811,50.58,76828.15,2.2,1e-05,0.0,0.0011]
[1779165884847,50.58,76827.92,2.2,1e-05,0.0,0.0011]
[1779165889883,50.58,76824.05,2.2,1e-05,0.0,0.00109]
[1779165894918,50.58,76826.11,2.2,1e-05,0.0,0.0011]
[1779165899953,50.58,76825.05,2.2,1e-05,0.0,0.00109]
[1779165904988,50.58,76825.67,2.2,1e-05,0.0,0.0011]
[1779165910026,50.58,76830.5,2.2,1e-05,0.0,0.00111]
[1779165915061,50.58,76842.42,2.2,1e-05,0.0,0.00113]
[1779165920095,50.58,76843.87,2.2,1e-05,0.0,0.00114]
[1779165925130,50.58,76850.19,2.2,1e-05,0.0,0.00115]
[1779165930165,50.58,76856.1,2.2,1e-05,0.0,0.00117]
[1779165935200,50.58,76850.96,2.2,1e-05,0.0,0.00115]
[1779165940235,50.58,76850.2,2.2,1e-05,0.0,0.00114]
[1779165947284,50.58,76851.09,2.2,1e-05,0.0,0.00115]
[1779165957354,50.58,76851.29,2.2,1e-05,0.0,0.00115]
[1779165962389,50.58,76852.73,2.2,1e-05,0.0,0.00115]
[1779165967424,50.58,76862.44,2.2,1e-05,0.0,0.00117]
[1779165972459,50.58,76865.6,2.2,1e-05,0.0,0.00118]
[1779165977494,50.58,76867.09,2.2,1e-05,0.0,0.00118]
[1779165982533,50.58,76867.52,2.2,1e-05,0.0,0.00119]
[1779165987568,50.58,76866.9,2.2,1e-05,0.0,0.00118]
[1779165991596,50.58,76851.04,2.2,1e-05,0.0,0.00114]
[1779165995624,50.58,76835.73,2.2,1e-05,0.0,0.0011]
[1779166000659,50.58,76830.97,2.2,1e-05,0.0,0.00109]
[1779166005694,50.58,76831.13,2.2,1e-05,0.0,0.00109]
[1779166010731,50.58,76830.28,2.2,1e-05,0.0,0.00109]
[1779166015766,50.58,76829.47,2.2,1e-05,0.0,0.00109]
[1779166020801,50.58,76826.82,2.2,1e-05,0.0,0.00108]
[1779166025837,50.58,76828.15,2.2,1e-05,0.0,0.00109]
[1779166026691,50.58,76828.15,2.2,1e-05,0.0,0.00109]
[1779166027970,50.58,76828.34,2.2,1e-05,0.0,0.00109]
[1779166033893,50.58,76827.99,2.2,1e-05,0.0,0.00109]
[1779166038928,50.58,76829.96,2.2,1e-05,0.0,0.00109]
[1779166043963,50.58,76832.86,2.2,1e-05,0.0,0.0011]
[1779166048998,50.58,76831.42,2.2,1e-05,0.0,0.00109]
[1779166054033,50.58,76824.35,2.2,1e-05,0.0,0.00107]
[1779166059068,50.58,76819.5,2.2,1e-05,0.0,0.00106]
[1779166064104,50.58,76812.89,2.2,1e-05,0.0,0.00105]
[1779166069141,50.58,76811.52,2.2,1e-05,0.0,0.00104]
[1779166072173,50.58,76829.73,2.2,1e-05,0.0,0.00108]
[1779166073180,50.58,76842.31,2.2,1e-05,0.0,0.00111]
[1779166078215,50.58,76841.72,2.2,1e-05,0.0,0.00111]
[1779166083250,50.58,76837.37,2.2,1e-05,0.0,0.0011]
[1779166088285,50.58,76830.76,2.2,1e-05,0.0,0.00109]
[1779166093320,50.58,76830.41,2.2,1e-05,0.0,0.00109]
[1779166098355,50.58,76827.03,2.2,1e-05,0.0,0.00108]
[1779166103390,50.58,76824.78,2.2,1e-05,0.0,0.00107]
[1779166109432,50.58,76829.07,2.2,1e-05,0.0,0.00108]
[1779166114467,50.58,76828.55,2.2,1e-05,0.0,0.00107]
[1779166119502,50.58,76829.2,2.2,1e-05,0.0,0.00108]
[1779166124537,50.58,76832.04,2.2,1e-05,0.0,0.00108]
[1779166129572,50.58,76839.49,2.2,1e-05,0.0,0.0011]
[1779166135615,50.58,76845.45,2.2,1e-05,0.0,0.00111]
[1779166140650,50.58,76843.9,2.2,1e-05,0.0,0.00111]
[1779166145685,50.58,76844.56,2.2,1e-05,0.0,0.00111]
[1779166150720,50.58,76843.85,2.2,1e-05,0.0,0.00111]
[1779166155756,50.58,76844.0,2.2,1e-05,0.0,0.00111]
[1779166160791,50.58,76844.38,2.2,1e-05,0.0,0.00111]
[1779166165826,50.58,76851.24,2.2,1e-05,0.0,0.00113]
[1779166170862,50.58,76847.61,2.2,1e-05,0.0,0.00112]
[1779166175897,50.58,76847.4,2.2,1e-05,0.0,0.00111]
[1779166181941,50.58,76847.19,2.2,1e-05,0.0,0.00111]
[1779166186976,50.58,76847.63,2.2,1e-05,0.0,0.00111]
[1779166192014,50.58,76847.39,2.2,1e-05,0.0,0.00111]
[1779166197049,50.58,76840.53,2.2,1e-05,0.0,0.00109]
[1779166202084,50.58,76841.57,2.2,1e-05,0.0,0.0011]
[1779166207119,50.58,76842.24,2.2,1e-05,0.0,0.0011]
[1779166212154,50.58,76840.04,2.2,1e-05,0.0,0.00109]
[1779166217189,50.58,76839.15,2.2,1e-05,0.0,0.00109]
[1779166222224,50.58,76839.03,2.2,1e-05,0.0,0.00109]
[1779166227259,50.58,76830.76,2.2,1e-05,0.0,0.00107]
[1779166232294,50.58,76824.5,2.2,1e-05,0.0,0.00105]
[1779166237329,50.58,76825.55,2.2,1e-05,0.0,0.00105]
[1779166244378,50.58,76825.8,2.2,1e-05,0.0,0.00106]
[1779166249413,50.58,76826.28,2.2,1e-05,0.0,0.00106]
[1779166254448,50.58,76827.08,2.2,1e-05,0.0,0.00106]
[1779166259483,50.58,76827.02,2.2,1e-05,0.0,0.00106]
[1779166268546,50.58,76827.16,2.2,1e-05,0.0,0.00106]
[1779166273581,50.58,76826.74,2.2,1e-05,0.0,0.00106]
[1779166278616,50.58,76827.02,2.2,1e-05,0.0,0.00106]
[1779166283651,50.58,76837.4,2.2,1e-05,0.0,0.00108]
[1779166288686,50.58,76850.92,2.2,1e-05,0.0,0.00111]
[1779166293721,50.58,76857.58,2.2,1e-05,0.0,0.00112]
[1779166298756,50.58,76869.38,2.2,1e-05,0.0,0.00115]
[1779166303791,50.58,76870.74,2.2,1e-05,0.0,0.00115]
[1779166308826,50.58,76870.32,2.2,1e-05,0.0,0.00115]
[1779166312855,50.58,76856.82,2.2,1e-05,0.0,0.00112]
[1779166317890,50.58,76860.23,2.2,1e-05,0.0,0.00113]
[1779166322925,50.58,76871.77,2.2,1e-05,0.0,0.00115]
[1779166327961,50.58,76879.09,2.2,1e-05,0.0,0.00117]
[1779166332996,50.58,76879.84,2.2,1e-05,0.0,0.00117]
[1779166338031,50.58,76881.63,2.2,1e-05,0.0,0.00118]
[1779166343069,50.58,76882.14,2.2,1e-05,0.0,0.00118]
[1779166349111,50.58,76876.69,2.2,1e-05,0.0,0.00116]
[1779166354147,50.58,76878.45,2.2,1e-05,0.0,0.00116]
[1779166359182,50.58,76876.8,2.2,1e-05,0.0,0.00116]
[1779166364217,50.58,76864.76,2.2,1e-05,0.0,0.00113]
[1779166369252,50.58,76863.71,2.2,1e-05,0.0,0.00113]
[1779166374288,50.58,76863.92,2.2,1e-05,0.0,0.00113]
[1779166379323,50.58,76857.02,2.2,1e-05,0.0,0.00111]
[1779166384533,50.58,76860.81,2.2,1e-05,0.0,0.00112]
[1779166384932,50.58,76863.8,2.2,1e-05,0.0,0.00113]
[1779166390400,50.58,76866.18,2.2,1e-05,0.0,0.00113]
[1779166395435,50.58,76868.14,2.2,1e-05,0.0,0.00114]
[1779166400470,50.58,76865.61,2.2,1e-05,0.0,0.00113]
[1779166405505,50.58,76865.4,2.2,1e-05,0.0,0.00113]
[1779166410540,50.58,76865.8,2.2,1e-05,0.0,0.00113]
[1779166415575,50.58,76866.3,2.2,1e-05,0.0,0.00113]
[1779166420610,50.58,76867.06,2.2,1e-05,0.0,0.00113]
[1779166427659,50.58,76867.03,2.2,1e-05,0.0,0.00113]
[1779166432694,50.58,76866.32,2.2,1e-05,0.0,0.00113]
[1779166440750,50.58,76866.2,2.2,1e-05,0.0,0.00112]
[1779166444778,50.58,76879.42,2.2,1e-05,0.0,0.00116]
[1779166449813,50.58,76881.83,2.2,1e-05,0.0,0.00116]
[1779166454848,50.58,76880.53,2.2,1e-05,0.0,0.00116]
[1779166459883,50.58,76868.07,2.2,1e-05,0.0,0.00113]
[1779166464918,50.58,76870.43,2.2,1e-05,0.0,0.00113]
[1779166469953,50.58,76870.56,2.2,1e-05,0.0,0.00113]
[1779166474988,50.58,76876.03,2.2,1e-05,0.0,0.00114]
[1779166480023,50.58,76875.45,2.2,1e-05,0.0,0.00114]
[1779166485058,50.58,76876.51,2.2,1e-05,0.0,0.00114]
[1779166491100,50.58,76876.41,2.2,1e-05,0.0,0.00114]
[1779166496135,50.58,76871.52,2.2,1e-05,0.0,0.00113]
[1779166501170,50.58,76871.09,2.2,1e-05,0.0,0.00113]
[1779166506205,50.58,76871.46,2.2,1e-05,0.0,0.00113]
[1779166512247,50.58,76873.33,2.2,1e-05,0.0,0.00113]
[1779166517282,50.58,76875.04,2.2,1e-05,0.0,0.00114]
[1779166522317,50.58,76875.17,2.2,1e-05,0.0,0.00114]
[1779166527352,50.58,76875.28,2.2,1e-05,0.0,0.00114]
[1779166532388,50.58,76875.2,2.2,1e-05,0.0,0.00113]
[1779166537424,50.58,76874.5,2.2,1e-05,0.0,0.00113]
[1779166542472,50.58,76863.07,2.2,1e-05,0.0,0.0011]
[1779166547507,50.58,76864.71,2.2,1e-05,0.0,0.00111]
[1779166552542,50.58,76870.02,2.2,1e-05,0.0,0.00112]
[1779166557577,50.58,76866.12,2.2,1e-05,0.0,0.00111]
[1779166562612,50.58,76868.87,2.2,1e-05,0.0,0.00112]
[1779166570668,50.58,76867.42,2.2,1e-05,0.0,0.00111]
[1779166575703,50.58,76877.94,2.2,1e-05,0.0,0.00114]
[1779166580738,50.58,76880.15,2.2,1e-05,0.0,0.00114]
[1779166585773,50.58,76885.52,2.2,1e-05,0.0,0.00116]
[1779166590808,50.58,76880.85,2.2,1e-05,0.0,0.00114]
[1779166595843,50.58,76882.79,2.2,1e-05,0.0,0.00114]
[1779166600878,50.58,76886.84,2.2,1e-05,0.0,0.00115]
[1779166605913,50.58,76884.45,2.2,1e-05,0.0,0.00115]
[1779166610948,50.58,76885.14,2.2,1e-05,0.0,0.00115]
[1779166615983,50.58,76885.38,2.2,1e-05,0.0,0.00115]
[1779166621022,50.58,76883.05,2.2,1e-05,0.0,0.00114]
[1779166626057,50.58,76879.5,2.2,1e-05,0.0,0.00113]
[1779166633106,50.58,76876.28,2.2,1e-05,0.0,0.00113]
[1779166638141,50.58,76875.49,2.2,1e-05,0.0,0.00112]
[1779166643176,50.58,76871.3,2.2,1e-05,0.0,0.00112]
[1779166649218,50.58,76871.47,2.2,1e-05,0.0,0.00112]
[1779166654253,50.58,76869.18,2.2,1e-05,0.0,0.0011]
[1779166659288,50.58,76866.91,2.2,1e-05,0.0,0.0011]
[1779166664323,50.58,76863.41,2.2,1e-05,0.0,0.00109]
[1779166669358,50.58,76863.06,2.2,1e-05,0.0,0.00109]
[1779166674393,50.58,76863.06,2.2,1e-05,0.0,0.00109]
[1779166679428,50.58,76863.01,2.2,1e-05,0.0,0.00109]
[1779166684463,50.58,76860.53,2.2,1e-05,0.0,0.00108]
[1779166689498,50.58,76860.24,2.2,1e-05,0.0,0.00108]
[1779166694533,50.58,76861.02,2.2,1e-05,0.0,0.00109]
[1779166699568,50.58,76861.61,2.2,1e-05,0.0,0.00109]
[1779166704603,50.58,76861.49,2.2,1e-05,0.0,0.00109]
[1779166709638,50.58,76861.42,2.2,1e-05,0.0,0.00109]
[1779166714673,50.58,76864.99,2.2,1e-05,0.0,0.00109]
[1779166719708,50.58,76864.55,2.2,1e-05,0.0,0.00109]
[1779166724743,50.58,76864.44,2.2,1e-05,0.0,0.00109]
[1779166729778,50.58,76864.47,2.2,1e-05,0.0,0.00109]
[1779166734813,50.58,76864.24,2.2,1e-05,0.0,0.00109]
[1779166739848,50.58,76860.69,2.2,1e-05,0.0,0.00108]
[1779166744883,50.58,76863.29,2.2,1e-05,0.0,0.00108]
[1779166749918,50.58,76863.11,2.2,1e-05,0.0,0.00108]
[1779166754953,50.58,76860.75,2.2,1e-05,0.0,0.00108]
[1779166759988,50.58,76867.2,2.2,1e-05,0.0,0.00109]
[1779166766030,50.58,76869.07,2.2,1e-05,0.0,0.0011]
[1779166771065,50.58,76870.13,2.2,1e-05,0.0,0.00109]
[1779166776100,50.58,76873.99,2.2,1e-05,0.0,0.0011]
[1779166782142,50.58,76871.66,2.2,1e-05,0.0,0.0011]
[1779166787177,50.58,76869.78,2.2,1e-05,0.0,0.00109]
[1779166792212,50.58,76870.3,2.2,1e-05,0.0,0.00109]
[1779166797247,50.58,76870.94,2.2,1e-05,0.0,0.00109]
[1779166802282,50.58,76876.14,2.2,1e-05,0.0,0.00111]
[1779166807317,50.58,76882.95,2.2,1e-05,0.0,0.00112]
[1779166812352,50.58,76885.96,2.2,1e-05,0.0,0.00113]
[1779166817388,50.58,76887.98,2.2,1e-05,0.0,0.00113]
[1779166822423,50.58,76878.39,2.2,1e-05,0.0,0.00111]
[1779166827458,50.58,76876.48,2.2,1e-05,0.0,0.00111]
[1779166832493,50.58,76879.83,2.2,1e-05,0.0,0.00111]
[1779166837528,50.58,76878.24,2.2,1e-05,0.0,0.0011]
[1779166842563,50.58,76870.92,2.2,1e-05,0.0,0.00109]
[1779166847599,50.58,76867.37,2.2,1e-05,0.0,0.00108]
[1779166852634,50.58,76867.53,2.2,1e-05,0.0,0.00108]
[1779166857669,50.58,76865.68,2.2,1e-05,0.0,0.00108]
[1779166862704,50.58,76868.33,2.2,1e-05,0.0,0.00108]
[1779166867739,50.58,76869.08,2.2,1e-05,0.0,0.00108]
[1779166872774,50.58,76864.87,2.2,1e-05,0.0,0.00107]
[1779166877809,50.58,76864.5,2.2,1e-05,0.0,0.00107]
[1779166882845,50.58,76865.17,2.2,1e-05,0.0,0.00107]
[1779166887879,50.58,76864.64,2.2,1e-05,0.0,0.00107]
[1779166892915,50.58,76865.71,2.2,1e-05,0.0,0.00107]
[1779166897950,50.58,76867.77,2.2,1e-05,0.0,0.00107]
[1779166902985,50.58,76867.15,2.2,1e-05,0.0,0.00107]
[1779166908020,50.58,76869.55,2.2,1e-05,0.0,0.00108]
[1779166913055,50.58,76868.83,2.2,1e-05,0.0,0.00108]
[1779166919097,50.58,76857.62,2.2,1e-05,0.0,0.00105]
[1779166924133,50.58,76854.33,2.2,1e-05,0.0,0.00104]
[1779166929167,50.58,76855.69,2.2,1e-05,0.0,0.00105]
[1779166934202,50.58,76853.82,2.2,1e-05,0.0,0.00104]
[1779166939237,50.58,76853.43,2.2,1e-05,0.0,0.00104]
[1779166944272,50.58,76854.49,2.2,1e-05,0.0,0.00104]
[1779166949309,50.58,76854.94,2.2,1e-05,0.0,0.00105]
[1779166956357,50.58,76855.66,2.2,1e-05,0.0,0.00104]
[1779166961392,50.58,76853.97,2.2,1e-05,0.0,0.00104]
[1779166966427,50.58,76852.17,2.2,1e-05,0.0,0.00103]
[1779166971462,50.58,76850.0,2.2,1e-05,0.0,0.00103]
[1779166977504,50.58,76850.33,2.2,1e-05,0.0,0.00103]
[1779166982539,50.58,76850.07,2.2,1e-05,0.0,0.00103]
[1779166987574,50.58,76835.7,2.2,1e-05,0.0,0.001]
[1779166990602,50.58,76817.83,2.2,0.0,0.0,0.00096]
[1779166995534,50.58,76815.99,2.2,0.0,0.0,0.00096]
[1779166995656,50.58,76815.99,2.2,0.0,0.0,0.00096]
[1779167001679,50.58,76818.27,2.2,0.0,0.0,0.00096]
[1779167006714,50.58,76824.76,2.2,0.0,0.0,0.00098]
[1779167011749,50.58,76824.16,2.2,0.0,0.0,0.00097]
[1779167016784,50.58,76825.7,2.2,0.0,0.0,0.00097]
[1779167021823,50.58,76824.61,2.2,0.0,0.0,0.00097]
[1779167026858,50.58,76825.13,2.2,0.0,0.0,0.00097]
[1779167031894,50.58,76828.56,2.2,0.0,0.0,0.00098]
[1779167036929,50.58,76831.85,2.2,0.0,0.0,0.00098]
[1779167041964,50.58,76833.82,2.2,1e-05,0.0,0.00099]
[1779167046999,50.58,76843.3,2.2,1e-05,0.0,0.00101]
[1779167052036,50.58,76845.6,2.2,1e-05,0.0,0.00101]
[1779167057073,50.58,76854.94,2.2,1e-05,0.0,0.00103]
[1779167062108,50.58,76861.17,2.2,1e-05,0.0,0.00105]
[1779167067143,50.58,76867.62,2.2,1e-05,0.0,0.00106]
[1779167072178,50.58,76867.95,2.2,1e-05,0.0,0.00105]
[1779167077213,50.58,76865.11,2.2,1e-05,0.0,0.00105]
[1779167084262,50.58,76864.31,2.2,1e-05,0.0,0.00105]
[1779167089297,50.58,76864.7,2.2,1e-05,0.0,0.00105]
[1779167094332,50.58,76863.13,2.2,1e-05,0.0,0.00104]
[1779167099367,50.58,76854.37,2.2,1e-05,0.0,0.00102]
[1779167104408,50.58,76854.77,2.2,1e-05,0.0,0.00102]
[1779167111457,50.58,76856.69,2.2,1e-05,0.0,0.00103]
[1779167116492,50.58,76848.16,2.2,1e-05,0.0,0.00101]
[1779167121527,50.58,76848.6,2.2,1e-05,0.0,0.00101]
[1779167126562,50.58,76849.34,2.2,1e-05,0.0,0.00101]
[1779167131597,50.58,76856.26,2.2,1e-05,0.0,0.00102]
[1779167136632,50.58,76858.55,2.2,1e-05,0.0,0.00103]
[1779167141667,50.58,76857.66,2.2,1e-05,0.0,0.00102]
[1779167146704,50.58,76856.82,2.2,1e-05,0.0,0.00102]
[1779167151739,50.58,76853.33,2.2,1e-05,0.0,0.00102]
[1779167156774,50.58,76848.26,2.2,1e-05,0.0,0.001]
[1779167161809,50.58,76830.74,2.2,0.0,0.0,0.00097]
[1779167166844,50.58,76828.04,2.2,0.0,0.0,0.00096]
[1779167171879,50.58,76828.52,2.2,0.0,0.0,0.00096]
[1779167177922,50.58,76828.99,2.2,0.0,0.0,0.00097]
[1779167182957,50.58,76828.39,2.2,0.0,0.0,0.00096]
[1779167187992,50.58,76825.43,2.2,0.0,0.0,0.00096]
[1779167193027,50.58,76822.95,2.2,0.0,0.0,0.00095]
[1779167198064,50.58,76823.51,2.2,0.0,0.0,0.00095]
[1779167203101,50.58,76829.7,2.2,0.0,0.0,0.00096]
[1779167208134,50.58,76833.43,2.2,0.0,0.0,0.00097]
[1779167214176,50.58,76833.52,2.2,0.0,0.0,0.00097]
[1779167219211,50.58,76835.43,2.2,0.0,0.0,0.00097]
[1779167224246,50.58,76840.99,2.2,0.0,0.0,0.00098]
[1779167229281,50.58,76841.57,2.2,1e-05,0.0,0.00098]
[1779167234316,50.58,76846.85,2.2,1e-05,0.0,0.001]
[1779167239353,50.58,76849.51,2.2,1e-05,0.0,0.001]
[1779167244387,50.58,76847.5,2.2,1e-05,0.0,0.001]
[1779167249422,50.58,76844.6,2.2,1e-05,0.0,0.00099]
[1779167254457,50.58,76846.29,2.2,1e-05,0.0,0.00099]
[1779167259492,50.58,76852.36,2.2,1e-05,0.0,0.001]
[1779167264527,50.58,76854.8,2.2,1e-05,0.0,0.00101]
[1779167270569,50.58,76853.72,2.2,1e-05,0.0,0.001]
[1779167275604,50.58,76844.29,2.2,0.0,0.0,0.00098]
[1779167280639,50.58,76843.58,2.2,0.0,0.0,0.00098]
[1779167285674,50.58,76838.8,2.2,0.0,0.0,0.00097]
[1779167290709,50.58,76831.57,2.2,0.0,0.0,0.00096]
[1779167295744,50.58,76829.84,2.2,0.0,0.0,0.00096]
[1779167300779,50.58,76829.79,2.2,0.0,0.0,0.00096]
[1779167305815,50.58,76829.91,2.2,0.0,0.0,0.00096]
[1779167310850,50.58,76829.58,2.2,0.0,0.0,0.00095]
[1779167315885,50.58,76830.18,2.2,0.0,0.0,0.00095]
[1779167320920,50.58,76830.19,2.2,0.0,0.0,0.00095]
[1779167321611,50.58,76830.19,2.2,0.0,0.0,0.00095]
[1779167326963,50.58,76834.03,2.2,0.0,0.0,0.00096]
[1779167329985,50.58,76850.61,2.2,1e-05,0.0,0.00099]
[1779167335020,50.58,76859.46,2.2,1e-05,0.0,0.00101]
[1779167340055,50.58,76855.8,2.2,1e-05,0.0,0.001]
[1779167345093,50.58,76863.18,2.2,1e-05,0.0,0.00102]
[1779167350128,50.58,76863.21,2.2,1e-05,0.0,0.00102]
[1779167355163,50.58,76863.58,2.2,1e-05,0.0,0.00102]
[1779167360198,50.58,76862.54,2.2,1e-05,0.0,0.00102]
[1779167365233,50.58,76863.39,2.2,1e-05,0.0,0.00102]
[1779167370269,50.58,76863.78,2.2,1e-05,0.0,0.00102]
[1779167375303,50.58,76862.27,2.2,1e-05,0.0,0.00101]
[1779167380338,50.58,76867.51,2.2,1e-05,0.0,0.00102]
[1779167385373,50.58,76877.6,2.2,1e-05,0.0,0.00104]
[1779167390408,50.58,76865.88,2.2,1e-05,0.0,0.00102]
[1779167395443,50.58,76869.89,2.2,1e-05,0.0,0.00102]
[1779167400478,50.58,76873.84,2.2,1e-05,0.0,0.00103]
[1779167406520,50.58,76869.13,2.2,1e-05,0.0,0.00102]
[1779167411555,50.58,76873.39,2.2,1e-05,0.0,0.00103]
[1779167416590,50.58,76877.22,2.2,1e-05,0.0,0.00104]
[1779167421628,50.58,76871.51,2.2,1e-05,0.0,0.00103]
[1779167426663,50.58,76865.55,2.2,1e-05,0.0,0.00102]
[1779167428677,50.58,76847.11,2.2,0.0,0.0,0.00098]
[1779167431698,50.58,76837.33,2.2,0.0,0.0,0.00095]
[1779167436733,50.58,76834.33,2.2,0.0,0.0,0.00095]
[1779167441768,50.58,76834.23,2.2,0.0,0.0,0.00095]
[1779167446803,50.58,76839.44,2.2,0.0,0.0,0.00096]
[1779167451838,50.58,76845.04,2.2,0.0,0.0,0.00097]
[1779167456873,50.58,76851.42,2.2,0.0,0.0,0.00098]
[1779167461908,50.58,76851.57,2.2,0.0,0.0,0.00098]
[1779167466944,50.58,76851.65,2.2,0.0,0.0,0.00098]
[1779167471979,50.58,76852.01,2.2,0.0,0.0,0.00098]
[1779167477017,50.58,76850.51,2.2,0.0,0.0,0.00098]
[1779167482052,50.58,76849.89,2.2,0.0,0.0,0.00098]
[1779167487087,50.58,76843.95,2.2,0.0,0.0,0.00096]
[1779167492122,50.58,76846.22,2.2,0.0,0.0,0.00096]
[1779167497157,50.58,76845.42,2.2,0.0,0.0,0.00096]
[1779167502192,50.58,76841.33,2.2,0.0,0.0,0.00095]
[1779167507227,50.58,76841.46,2.2,0.0,0.0,0.00095]
[1779167512263,50.58,76843.12,2.2,0.0,0.0,0.00096]
[1779167515155,50.58,76843.16,2.2,0.0,0.0,0.00096]
[1779167520318,50.58,76843.49,2.2,0.0,0.0,0.00096]
[1779167525353,50.58,76843.41,2.2,0.0,0.0,0.00096]
[1779167531395,50.58,76843.77,2.2,0.0,0.0,0.00096]
[1779167536430,50.58,76843.42,2.2,0.0,0.0,0.00096]
[1779167541465,50.58,76831.83,2.2,0.0,0.0,0.00093]
[1779167546500,50.58,76836.26,2.2,0.0,0.0,0.00094]
[1779167551535,50.58,76839.3,2.2,0.0,0.0,0.00094]
[1779167556570,50.58,76839.82,2.2,0.0,0.0,0.00094]
[1779167561605,50.58,76835.54,2.2,0.0,0.0,0.00094]
[1779167566640,50.58,76836.71,2.2,0.0,0.0,0.00094]
[1779167571675,50.58,76832.07,2.2,0.0,0.0,0.00093]
[1779167576710,50.58,76833.01,2.2,0.0,0.0,0.00093]
[1779167581745,50.58,76831.28,2.2,0.0,0.0,0.00093]
[1779167593829,50.58,76832.24,2.2,0.0,0.0,0.00093]
[1779167598864,50.58,76836.19,2.2,0.0,0.0,0.00094]
[1779167603899,50.58,76838.18,2.2,0.0,0.0,0.00094]
[1779167606531,50.58,76837.99,2.2,0.0,0.0,0.00094]
[1779167607545,50.58,76837.79,2.2,0.0,0.0,0.00094]
[1779167612962,50.58,76852.73,2.2,0.0,0.0,0.00096]
[1779167615983,50.58,76835.91,2.2,0.0,0.0,0.00093]
[1779167621018,50.58,76835.53,2.2,0.0,0.0,0.00093]
[1779167626053,50.58,76833.44,2.2,0.0,0.0,0.00093]
[1779167631088,50.58,76833.68,2.2,0.0,0.0,0.00093]
[1779167636124,50.58,76831.35,2.2,0.0,0.0,0.00092]
[1779167641159,50.58,76830.4,2.2,0.0,0.0,0.00092]
[1779167646194,50.58,76823.71,2.2,0.0,0.0,0.00091]
[1779167651231,50.58,76825.27,2.2,0.0,0.0,0.00091]
[1779167655259,50.58,76807.51,2.2,0.0,0.0,0.00088]
[1779167659287,50.58,76791.81,2.2,0.0,0.0,0.00085]
[1779167664327,50.58,76790.79,2.2,0.0,0.0,0.00085]
[1779167669362,50.58,76791.96,2.2,0.0,0.0,0.00085]
[1779167674397,50.58,76794.81,2.2,0.0,0.0,0.00085]
[1779167679432,50.58,76800.32,2.2,0.0,0.0,0.00086]
[1779167684467,50.58,76802.89,2.2,0.0,0.0,0.00086]
[1779167689502,50.58,76805.47,2.2,0.0,0.0,0.00087]
[1779167694537,50.58,76805.78,2.2,0.0,0.0,0.00087]
[1779167699572,50.58,76811.1,2.2,0.0,0.0,0.00088]
[1779167704607,50.58,76804.59,2.2,0.0,0.0,0.00087]
[1779167709647,50.58,76807.72,2.2,0.0,0.0,0.00087]
[1779167714682,50.58,76800.1,2.2,0.0,0.0,0.00086]
[1779167719717,50.58,76798.83,2.2,0.0,0.0,0.00086]
[1779167724752,50.58,76803.82,2.2,0.0,0.0,0.00086]
[1779167729790,50.58,76810.58,2.2,0.0,0.0,0.00088]
[1779167734826,50.58,76811.9,2.2,0.0,0.0,0.00087]
[1779167739861,50.58,76809.38,2.2,0.0,0.0,0.00087]
[1779167744896,50.58,76800.35,2.2,0.0,0.0,0.00085]
[1779167749931,50.58,76801.8,2.2,0.0,0.0,0.00086]
[1779167754966,50.58,76801.65,2.2,0.0,0.0,0.00086]
[1779167760005,50.58,76789.9,2.2,0.0,0.0,0.00083]
[1779167765036,50.58,76785.73,2.2,0.0,0.0,0.00083]
[1779167768057,50.58,76772.85,2.2,0.0,0.0,0.00081]
[1779167773092,50.58,76766.21,2.2,0.0,0.0,0.00079]
[1779167778127,50.58,76762.27,2.2,0.0,0.0,0.00079]
[1779167783162,50.58,76768.98,2.2,0.0,0.0,0.0008]
[1779167789204,50.58,76768.99,2.2,0.0,0.0,0.0008]
[1779167794239,50.58,76770.24,2.2,0.0,0.0,0.0008]
[1779167799274,50.58,76767.64,2.2,0.0,0.0,0.00079]
[1779167804310,50.58,76771.75,2.2,0.0,0.0,0.0008]
[1779167809344,50.58,76771.76,2.2,0.0,0.0,0.0008]
[1779167814379,50.58,76777.13,2.2,0.0,0.0,0.00081]
[1779167819414,50.58,76779.83,2.2,0.0,0.0,0.00081]
[1779167822436,50.58,76766.06,2.2,0.0,0.0,0.00079]
[1779167827471,50.58,76765.14,2.2,0.0,0.0,0.00079]
[1779167832506,50.58,76762.05,2.2,0.0,0.0,0.00078]
[1779167838548,50.58,76760.47,2.2,0.0,0.0,0.00078]
[1779167843583,50.58,76760.38,2.2,0.0,0.0,0.00078]
[1779167848626,50.58,76750.08,2.2,0.0,0.0,0.00076]
[1779167853662,50.58,76752.3,2.2,0.0,0.0,0.00076]
[1779167858697,50.58,76753.97,2.2,0.0,0.0,0.00076]
[1779167863732,50.58,76751.05,2.2,0.0,0.0,0.00076]
[1779167868767,50.58,76751.22,2.2,0.0,0.0,0.00076]
[1779167873802,50.58,76744.18,2.2,0.0,0.0,0.00075]
[1779167878837,50.58,76744.77,2.2,0.0,0.0,0.00075]
[1779167883876,50.58,76744.99,2.2,0.0,0.0,0.00075]
[1779167887904,50.58,76759.82,2.2,0.0,0.0,0.00077]
[1779167892939,50.58,76750.61,2.2,0.0,0.0,0.00076]
[1779167897975,50.58,76750.63,2.2,0.0,0.0,0.00076]
[1779167903010,50.58,76752.07,2.2,0.0,0.0,0.00076]
[1779167908048,50.58,76752.33,2.2,0.0,0.0,0.00076]
[1779167915098,50.58,76744.91,2.2,0.0,0.0,0.00074]
[1779167920132,50.58,76743.47,2.2,0.0,0.0,0.00074]
[1779167925167,50.58,76745.25,2.2,0.0,0.0,0.00075]
[1779167930202,50.58,76745.63,2.2,0.0,0.0,0.00075]
[1779167935237,50.58,76745.52,2.2,0.0,0.0,0.00075]
[1779167940272,50.58,76745.59,2.2,0.0,0.0,0.00075]
[1779167945307,50.58,76746.73,2.2,0.0,0.0,0.00075]
[1779167950342,50.58,76740.53,2.2,0.0,0.0,0.00074]
[1779167954370,50.58,76723.51,2.2,0.0,0.0,0.00071]
[1779167955377,50.58,76704.67,2.2,0.0,0.0,0.00068]
[1779167960412,50.58,76705.53,2.2,0.0,0.0,0.00069]
[1779167965447,50.58,76713.98,2.2,0.0,0.0,0.0007]
[1779167970482,50.58,76715.74,2.2,0.0,0.0,0.0007]
[1779167976524,50.58,76716.94,2.2,0.0,0.0,0.0007]
[1779167981559,50.58,76714.09,2.2,0.0,0.0,0.00069]
[1779167987601,50.58,76712.28,2.2,0.0,0.0,0.00069]
[1779167992636,50.58,76703.52,2.2,0.0,0.0,0.00068]
[1779167997671,50.58,76704.1,2.2,0.0,0.0,0.00068]
[1779168002706,50.58,76706.2,2.2,0.0,0.0,0.00068]
[1779168007741,50.58,76706.87,2.2,0.0,0.0,0.00068]
[1779168012778,50.58,76708.3,2.2,0.0,0.0,0.00068]
[1779168017812,50.58,76707.02,2.2,0.0,0.0,0.00068]
[1779168022847,50.58,76704.06,2.2,0.0,0.0,0.00068]
[1779168027882,50.58,76700.63,2.2,0.0,0.0,0.00067]
[1779168032917,50.58,76701.98,2.2,0.0,0.0,0.00067]
[1779168038960,50.58,76704.62,2.2,0.0,0.0,0.00067]
[1779168043995,50.58,76705.94,2.2,0.0,0.0,0.00068]
[1779168049030,50.58,76702.22,2.2,0.0,0.0,0.00067]
[1779168054065,50.58,76701.17,2.2,0.0,0.0,0.00067]
[1779168059100,50.58,76700.01,2.2,0.0,0.0,0.00067]
[1779168064135,50.58,76699.94,2.2,0.0,0.0,0.00067]
[1779168069170,50.58,76695.98,2.2,0.0,0.0,0.00066]
[1779168074206,50.58,76697.25,2.2,0.0,0.0,0.00066]
[1779168079241,50.58,76688.13,2.2,0.0,0.0,0.00065]
[1779168084276,50.58,76688.52,2.2,0.0,0.0,0.00065]
[1779168089311,50.58,76684.18,2.2,0.0,0.0,0.00065]
[1779168094346,50.58,76690.81,2.2,0.0,0.0,0.00065]
[1779168096360,50.58,76669.62,2.2,0.0,0.0,0.00062]
[1779168101395,50.58,76667.97,2.2,0.0,0.0,0.00062]
[1779168106430,50.58,76669.59,2.2,0.0,0.0,0.00062]
[1779168111465,50.58,76669.17,2.2,0.0,0.0,0.00062]
[1779168116500,50.58,76673.84,2.2,0.0,0.0,0.00063]
[1779168121536,50.58,76670.16,2.2,0.0,0.0,0.00062]
[1779168126571,50.58,76669.9,2.2,0.0,0.0,0.00062]
[1779168131606,50.58,76667.11,2.2,0.0,0.0,0.00062]
[1779168136641,50.58,76665.6,2.2,0.0,0.0,0.00062]
[1779168141676,50.58,76667.65,2.2,0.0,0.0,0.00062]
[1779168146711,50.58,76682.7,2.2,0.0,0.0,0.00064]
[1779168151746,50.58,76684.91,2.2,0.0,0.0,0.00064]
[1779168156781,50.58,76679.13,2.2,0.0,0.0,0.00063]
[1779168161816,50.58,76676.5,2.2,0.0,0.0,0.00063]
[1779168166851,50.58,76680.48,2.2,0.0,0.0,0.00063]
[1779168171886,50.58,76684.99,2.2,0.0,0.0,0.00064]
[1779168176921,50.58,76684.59,2.2,0.0,0.0,0.00064]
[1779168181956,50.58,76684.68,2.2,0.0,0.0,0.00064]
[1779168186994,50.58,76676.14,2.2,0.0,0.0,0.00063]
[1779168192034,50.58,76676.96,2.2,0.0,0.0,0.00063]
[1779168197069,50.58,76675.52,2.2,0.0,0.0,0.00063]
[1779168202104,50.58,76670.55,2.2,0.0,0.0,0.00062]
[1779168207139,50.58,76671.54,2.2,0.0,0.0,0.00062]
[1779168212174,50.58,76666.08,2.2,0.0,0.0,0.00061]
[1779168217209,50.58,76665.91,2.2,0.0,0.0,0.00061]
[1779168217532,50.58,76665.91,2.2,0.0,0.0,0.00061]
[1779168217639,50.58,76665.91,2.2,0.0,0.0,0.00061]
[1779168222405,50.58,76638.07,2.2,0.0,0.0,0.00057]
[1779168223254,50.58,76623.03,2.2,0.0,0.0,0.00056]
[1779168228289,50.58,76613.28,2.2,0.0,0.0,0.00054]
[1779168233324,50.58,76613.8,2.2,0.0,0.0,0.00055]
[1779168238359,50.58,76613.43,2.2,0.0,0.0,0.00054]
[1779168242393,50.58,76598.12,2.2,0.0,0.0,0.00053]
[1779168247430,50.58,76589.3,2.2,0.0,0.0,0.00052]
[1779168252465,50.58,76592.41,2.2,0.0,0.0,0.00052]
[1779168257500,50.58,76594.15,2.2,0.0,0.0,0.00052]
[1779168262535,50.58,76601.28,2.2,0.0,0.0,0.00053]
[1779168267570,50.58,76616.71,2.2,0.0,0.0,0.00055]
[1779168272605,50.58,76620.04,2.2,0.0,0.0,0.00055]
[1779168277673,50.58,76620.22,2.2,0.0,0.0,0.00055]
[1779168282682,50.58,76619.03,2.2,0.0,0.0,0.00055]
[1779168287717,50.58,76619.46,2.2,0.0,0.0,0.00055]
[1779168293759,50.58,76629.94,2.2,0.0,0.0,0.00056]
[1779168298794,50.58,76629.37,2.2,0.0,0.0,0.00056]
[1779168301815,50.58,76615.36,2.2,0.0,0.0,0.00054]
[1779168306850,50.58,76614.25,2.2,0.0,0.0,0.00054]
[1779168311885,50.58,76622.22,2.2,0.0,0.0,0.00055]
[1779168316920,50.58,76633.33,2.2,0.0,0.0,0.00056]
[1779168321955,50.58,76639.46,2.2,0.0,0.0,0.00057]
[1779168326990,50.58,76652.83,2.2,0.0,0.0,0.00059]
[1779168332026,50.58,76665.13,2.2,0.0,0.0,0.0006]
[1779168337062,50.58,76664.35,2.2,0.0,0.0,0.0006]
[1779168342096,50.58,76666.96,2.2,0.0,0.0,0.0006]
[1779168347131,50.58,76671.73,2.2,0.0,0.0,0.00061]
[1779168352189,50.58,76678.66,2.2,0.0,0.0,0.00062]
[1779168357224,50.58,76671.53,2.2,0.0,0.0,0.00061]
[1779168362260,50.58,76669.16,2.2,0.0,0.0,0.00061]
[1779168367295,50.58,76657.92,2.2,0.0,0.0,0.00059]
[1779168372337,50.58,76661.59,2.2,0.0,0.0,0.0006]
[1779168377372,50.58,76673.29,2.2,0.0,0.0,0.00061]
[1779168382407,50.58,76673.89,2.2,0.0,0.0,0.00061]
[1779168387443,50.58,76670.74,2.2,0.0,0.0,0.00061]
[1779168392478,50.58,76667.03,2.2,0.0,0.0,0.0006]
[1779168397513,50.58,76662.77,2.2,0.0,0.0,0.00059]
[1779168402548,50.58,76657.93,2.2,0.0,0.0,0.00059]
[1779168407583,50.58,76657.99,2.2,0.0,0.0,0.00059]
[1779168412618,50.58,76656.6,2.2,0.0,0.0,0.00059]
[1779168417655,50.58,76658.16,2.2,0.0,0.0,0.00059]
[1779168422690,50.58,76659.98,2.2,0.0,0.0,0.00059]
[1779168427725,50.58,76666.14,2.2,0.0,0.0,0.0006]
[1779168432760,50.58,76667.94,2.2,0.0,0.0,0.0006]
[1779168437795,50.58,76663.58,2.2,0.0,0.0,0.00059]
[1779168442830,50.58,76663.47,2.2,0.0,0.0,0.00059]
[1779168447865,50.58,76663.71,2.2,0.0,0.0,0.00059]
[1779168452901,50.58,76659.35,2.2,0.0,0.0,0.00058]
[1779168457938,50.58,76669.99,2.2,0.0,0.0,0.0006]
[1779168462973,50.58,76676.78,2.2,0.0,0.0,0.00061]
[1779168468008,50.58,76678.21,2.2,0.0,0.0,0.00061]
[1779168473050,50.58,76696.24,2.2,0.0,0.0,0.00063]
[1779168478085,50.58,76707.88,2.2,0.0,0.0,0.00065]
[1779168481111,50.58,76723.92,2.2,0.0,0.0,0.00067]
[1779168484132,50.58,76737.71,2.2,0.0,0.0,0.00069]
[1779168487153,50.58,76750.04,2.2,0.0,0.0,0.00071]
[1779168492188,50.58,76751.01,2.2,0.0,0.0,0.00071]
[1779168497223,50.58,76742.46,2.2,0.0,0.0,0.0007]
[1779168502258,50.58,76743.77,2.2,0.0,0.0,0.0007]
[1779168507293,50.58,76754.34,2.2,0.0,0.0,0.00072]
[1779168512328,50.58,76760.46,2.2,0.0,0.0,0.00072]
[1779168517363,50.58,76763.25,2.2,0.0,0.0,0.00072]
[1779168522398,50.58,76758.77,2.2,0.0,0.0,0.00072]
[1779168527433,50.58,76764.24,2.2,0.0,0.0,0.00073]
[1779168532468,50.58,76761.78,2.2,0.0,0.0,0.00072]
[1779168537503,50.58,76757.36,2.2,0.0,0.0,0.00072]
[1779168542539,50.58,76758.86,2.2,0.0,0.0,0.00072]
[1779168547574,50.58,76755.85,2.2,0.0,0.0,0.00071]
[1779168552610,50.58,76755.57,2.2,0.0,0.0,0.00071]
[1779168557645,50.58,76756.76,2.2,0.0,0.0,0.00071]
[1779168562680,50.58,76757.34,2.2,0.0,0.0,0.00072]
[1779168567717,50.58,76759.69,2.2,0.0,0.0,0.00072]
[1779168572752,50.58,76761.39,2.2,0.0,0.0,0.00072]
[1779168578794,50.58,76759.45,2.2,0.0,0.0,0.00071]
[1779168583830,50.58,76768.46,2.2,0.0,0.0,0.00073]
[1779168588865,50.58,76768.01,2.2,0.0,0.0,0.00073]
[1779168593900,50.58,76769.0,2.2,0.0,0.0,0.00073]
[1779168598935,50.58,76766.96,2.2,0.0,0.0,0.00073]
[1779168603970,50.58,76759.87,2.2,0.0,0.0,0.00071]
[1779168609008,50.58,76750.86,2.2,0.0,0.0,0.0007]
[1779168614048,50.58,76748.11,2.2,0.0,0.0,0.0007]
[1779168618076,50.58,76730.34,2.2,0.0,0.0,0.00067]
[1779168623111,50.58,76719.03,2.2,0.0,0.0,0.00066]
[1779168628147,50.58,76727.42,2.2,0.0,0.0,0.00067]
[1779168633182,50.58,76723.89,2.2,0.0,0.0,0.00066]
[1779168638217,50.58,76731.08,2.2,0.0,0.0,0.00067]
[1779168643254,50.58,76735.27,2.2,0.0,0.0,0.00067]
[1779168646275,50.58,76749.22,2.2,0.0,0.0,0.00069]
[1779168651312,50.58,76767.32,2.2,0.0,0.0,0.00072]
[1779168656347,50.58,76777.47,2.2,0.0,0.0,0.00074]
[1779168661382,50.58,76766.42,2.2,0.0,0.0,0.00072]
[1779168666417,50.58,76763.18,2.2,0.0,0.0,0.00071]
[1779168671452,50.58,76772.36,2.2,0.0,0.0,0.00073]
[1779168676487,50.58,76772.45,2.2,0.0,0.0,0.00073]
[1779168681522,50.58,76776.38,2.2,0.0,0.0,0.00073]
[1779168686557,50.58,76774.94,2.2,0.0,0.0,0.00073]
[1779168691592,50.58,76775.69,2.2,0.0,0.0,0.00073]
[1779168696627,50.58,76776.7,2.2,0.0,0.0,0.00073]
[1779168701662,50.58,76772.71,2.2,0.0,0.0,0.00072]
[1779168706697,50.58,76770.33,2.2,0.0,0.0,0.00072]
[1779168711732,50.58,76769.61,2.2,0.0,0.0,0.00072]
[1779168716767,50.58,76766.13,2.2,0.0,0.0,0.00071]
[1779168721802,50.58,76760.22,2.2,0.0,0.0,0.00071]
[1779168726837,50.58,76760.29,2.2,0.0,0.0,0.00071]
[1779168730893,50.58,76780.31,2.2,0.0,0.0,0.00074]
[1779168736935,50.58,76783.95,2.2,0.0,0.0,0.00074]
[1779168741970,50.58,76792.08,2.2,0.0,0.0,0.00075]
[1779168747005,50.58,76791.96,2.2,0.0,0.0,0.00075]
[1779168751033,50.58,76778.96,2.2,0.0,0.0,0.00073]
[1779168756780,50.58,76779.93,2.2,0.0,0.0,0.00073]
[1779168757986,50.58,76784.85,2.2,0.0,0.0,0.00074]
[1779168767145,50.58,76773.21,2.2,0.0,0.0,0.00072]
[1779168772180,50.58,76770.74,2.2,0.0,0.0,0.00072]
[1779168777217,50.58,76772.39,2.2,0.0,0.0,0.00072]
[1779168782253,50.58,76773.31,2.2,0.0,0.0,0.00072]
[1779168787287,50.58,76773.63,2.2,0.0,0.0,0.00072]
[1779168792322,50.58,76779.38,2.2,0.0,0.0,0.00073]
[1779168797357,50.58,76778.98,2.2,0.0,0.0,0.00073]
[1779168802392,50.58,76774.73,2.2,0.0,0.0,0.00072]
[1779168807427,50.58,76782.82,2.2,0.0,0.0,0.00073]
[1779168812462,50.58,76783.05,2.2,0.0,0.0,0.00073]
[1779168818504,50.58,76784.32,2.2,0.0,0.0,0.00073]
[1779168823539,50.58,76787.38,2.2,0.0,0.0,0.00074]
[1779168828535,50.58,76787.07,2.2,0.0,0.0,0.00074]
[1779168828908,50.58,76787.07,2.2,0.0,0.0,0.00074]
[1779168834616,50.58,76788.05,2.2,0.0,0.0,0.00074]
[1779168839651,50.58,76783.62,2.2,0.0,0.0,0.00073]
[1779168844687,50.58,76787.54,2.2,0.0,0.0,0.00074]
[1779168849722,50.58,76798.0,2.2,0.0,0.0,0.00075]
[1779168854757,50.58,76799.98,2.2,0.0,0.0,0.00076]
[1779168859792,50.58,76805.4,2.2,0.0,0.0,0.00077]
[1779168864827,50.58,76802.54,2.2,0.0,0.0,0.00076]
[1779168869862,50.58,76783.74,2.2,0.0,0.0,0.00073]
[1779168874897,50.58,76784.81,2.2,0.0,0.0,0.00073]
[1779168879932,50.58,76786.95,2.2,0.0,0.0,0.00073]
[1779168884968,50.58,76783.58,2.2,0.0,0.0,0.00073]
[1779168890008,50.58,76783.5,2.2,0.0,0.0,0.00073]
[1779168895042,50.58,76777.21,2.2,0.0,0.0,0.00072]
[1779168900078,50.58,76769.03,2.2,0.0,0.0,0.0007]
[1779168905113,50.58,76758.9,2.2,0.0,0.0,0.00069]
[1779168910148,50.58,76748.07,2.2,0.0,0.0,0.00067]
[1779168915183,50.58,76744.89,2.2,0.0,0.0,0.00067]
[1779168920218,50.58,76744.84,2.2,0.0,0.0,0.00067]
[1779168925253,50.58,76745.08,2.2,0.0,0.0,0.00067]
[1779168931295,50.58,76744.71,2.2,0.0,0.0,0.00066]
[1779168936330,50.58,76755.51,2.2,0.0,0.0,0.00068]
[1779168941365,50.58,76764.3,2.2,0.0,0.0,0.00069]
[1779168946400,50.58,76769.63,2.2,0.0,0.0,0.0007]
[1779168951435,50.58,76779.61,2.2,0.0,0.0,0.00072]
[1779168956470,50.58,76782.22,2.2,0.0,0.0,0.00072]
[1779168961505,50.58,76782.92,2.2,0.0,0.0,0.00072]
[1779168966540,50.58,76788.26,2.2,0.0,0.0,0.00073]
[1779168971643,50.58,76789.01,2.2,0.0,0.0,0.00073]
[1779168976678,50.58,76781.84,2.2,0.0,0.0,0.00072]
[1779168981713,50.58,76784.96,2.2,0.0,0.0,0.00072]
[1779168986748,50.58,76791.82,2.2,0.0,0.0,0.00073]
[1779168991783,50.58,76795.02,2.2,0.0,0.0,0.00073]
[1779168998833,50.58,76792.77,2.2,0.0,0.0,0.00073]
[1779169003868,50.58,76792.78,2.2,0.0,0.0,0.00073]
[1779169008903,50.58,76795.56,2.2,0.0,0.0,0.00074]
[1779169013938,50.58,76795.81,2.2,0.0,0.0,0.00074]
[1779169018973,50.58,76803.03,2.2,0.0,0.0,0.00075]
[1779169024020,50.58,76806.91,2.2,0.0,0.0,0.00075]
[1779169027036,50.58,76820.07,2.2,0.0,0.0,0.00077]
[1779169029051,50.58,76836.67,2.2,0.0,0.0,0.0008]
[1779169034085,50.58,76839.52,2.2,0.0,0.0,0.00081]
[1779169039120,50.58,76832.36,2.2,0.0,0.0,0.00079]
[1779169044155,50.58,76831.18,2.2,0.0,0.0,0.00079]
[1779169049190,50.58,76828.39,2.2,0.0,0.0,0.00079]
[1779169055232,50.58,76829.31,2.2,0.0,0.0,0.00078]
[1779169058254,50.58,76845.51,2.2,0.0,0.0,0.00081]
[1779169063289,50.58,76848.29,2.2,0.0,0.0,0.00082]
[1779169068324,50.58,76849.88,2.2,0.0,0.0,0.00082]
[1779169073359,50.58,76851.94,2.2,0.0,0.0,0.00082]
[1779169078394,50.58,76846.57,2.2,0.0,0.0,0.00081]
[1779169083429,50.58,76851.09,2.2,0.0,0.0,0.00082]
[1779169088464,50.58,76851.26,2.2,0.0,0.0,0.00082]
[1779169093499,50.58,76860.3,2.2,0.0,0.0,0.00084]
[1779169098534,50.58,76861.75,2.2,0.0,0.0,0.00084]
[1779169103569,50.58,76864.51,2.2,0.0,0.0,0.00084]
[1779169108605,50.58,76867.18,2.2,0.0,0.0,0.00085]
[1779169113642,50.58,76886.63,2.2,0.0,0.0,0.00088]
[1779169118677,50.58,76885.98,2.2,0.0,0.0,0.00088]
[1779169123713,50.58,76875.05,2.2,0.0,0.0,0.00086]
[1779169128747,50.58,76866.66,2.2,0.0,0.0,0.00084]
[1779169133782,50.58,76863.88,2.2,0.0,0.0,0.00084]
[1779169138817,50.58,76872.26,2.2,0.0,0.0,0.00085]
[1779169144859,50.58,76875.47,2.2,0.0,0.0,0.00086]
[1779169149894,50.58,76865.24,2.2,0.0,0.0,0.00084]
[1779169154929,50.58,76864.64,2.2,0.0,0.0,0.00084]
[1779169159964,50.58,76876.26,2.2,0.0,0.0,0.00086]
[1779169164999,50.58,76877.29,2.2,0.0,0.0,0.00086]
[1779169170034,50.58,76875.89,2.2,0.0,0.0,0.00086]
[1779169175069,50.58,76873.51,2.2,0.0,0.0,0.00085]
[1779169180104,50.58,76870.52,2.2,0.0,0.0,0.00084]
[1779169185139,50.58,76870.46,2.2,0.0,0.0,0.00084]
[1779169190174,50.58,76867.05,2.2,0.0,0.0,0.00084]
[1779169195209,50.58,76866.6,2.2,0.0,0.0,0.00084]
[1779169200244,50.58,76869.98,2.2,0.0,0.0,0.00084]
[1779169205279,50.58,76865.26,2.2,0.0,0.0,0.00083]
[1779169208301,50.58,76881.41,2.2,0.0,0.0,0.00086]
[1779169213336,50.58,76879.3,2.2,0.0,0.0,0.00086]
[1779169215350,50.58,76866.04,2.2,0.0,0.0,0.00084]
[1779169220385,50.58,76860.64,2.2,0.0,0.0,0.00083]
[1779169225420,50.58,76860.23,2.2,0.0,0.0,0.00083]
[1779169230455,50.58,76871.54,2.2,0.0,0.0,0.00085]
[1779169235490,50.58,76872.48,2.2,0.0,0.0,0.00084]
[1779169240525,50.58,76872.56,2.2,0.0,0.0,0.00084]
[1779169245560,50.58,76875.18,2.2,0.0,0.0,0.00085]
[1779169250595,50.58,76875.05,2.2,0.0,0.0,0.00085]
[1779169255630,50.58,76877.7,2.2,0.0,0.0,0.00085]
[1779169258651,50.58,76890.64,2.2,0.0,0.0,0.00087]
[1779169263686,50.58,76887.27,2.2,0.0,0.0,0.00087]
[1779169268722,50.58,76885.5,2.2,0.0,0.0,0.00087]
[1779169273774,50.58,76886.46,2.2,0.0,0.0,0.00087]
[1779169278809,50.58,76888.94,2.2,0.0,0.0,0.00087]
[1779169283844,50.58,76890.14,2.2,0.0,0.0,0.00087]
[1779169288879,50.58,76890.18,2.2,0.0,0.0,0.00087]
[1779169293914,50.58,76888.95,2.2,0.0,0.0,0.00087]
[1779169298951,50.58,76883.82,2.2,0.0,0.0,0.00086]
[1779169303986,50.58,76888.1,2.2,0.0,0.0,0.00086]
[1779169309022,50.58,76894.23,2.2,0.0,0.0,0.00088]
[1779169314057,50.58,76893.9,2.2,0.0,0.0,0.00087]
[1779169319092,50.58,76885.16,2.2,0.0,0.0,0.00086]
[1779169324127,50.58,76884.97,2.2,0.0,0.0,0.00086]
[1779169329169,50.58,76884.9,2.2,0.0,0.0,0.00086]
[1779169334206,50.58,76882.58,2.2,0.0,0.0,0.00085]
[1779169339242,50.58,76882.81,2.2,0.0,0.0,0.00085]
[1779169342273,50.58,76897.4,2.2,0.0,0.0,0.00088]
[1779169347311,50.58,76902.94,2.2,0.0,0.0,0.00089]
[1779169352344,50.58,76914.73,2.2,0.0,0.0,0.00091]
[1779169357551,50.58,76919.53,2.2,0.0,0.0,0.00092]
[1779169358386,50.58,76937.05,2.2,0.0,0.0,0.00095]
[1779169363421,50.58,76945.49,2.2,0.0,0.0,0.00097]
[1779169368456,50.58,76930.8,2.2,0.0,0.0,0.00094]
[1779169373491,50.58,76929.05,2.2,0.0,0.0,0.00094]
[1779169378527,50.58,76923.42,2.2,0.0,0.0,0.00092]
[1779169383562,50.58,76925.71,2.2,0.0,0.0,0.00093]
[1779169388597,50.58,76921.69,2.2,0.0,0.0,0.00092]
[1779169392626,50.58,76909.11,2.2,0.0,0.0,0.0009]
[1779169397661,50.58,76908.61,2.2,0.0,0.0,0.0009]
[1779169402696,50.58,76914.07,2.2,0.0,0.0,0.00091]
[1779169407731,50.58,76915.29,2.2,0.0,0.0,0.00091]
[1779169412766,50.58,76910.32,2.2,0.0,0.0,0.00089]
[1779169417801,50.58,76913.87,2.2,0.0,0.0,0.0009]
[1779169422837,50.58,76913.3,2.2,0.0,0.0,0.0009]
[1779169427872,50.58,76910.58,2.2,0.0,0.0,0.00089]
[1779169432907,50.58,76906.42,2.2,0.0,0.0,0.00089]
[1779169439531,50.58,76906.64,2.2,0.0,0.0,0.00089]
[1779169439640,50.58,76906.64,2.2,0.0,0.0,0.00089]
[1779169444991,50.58,76895.38,2.2,0.0,0.0,0.00087]
[1779169451033,50.58,76893.65,2.2,0.0,0.0,0.00086]
[1779169457076,50.58,76891.06,2.2,0.0,0.0,0.00086]
[1779169462111,50.58,76881.08,2.2,0.0,0.0,0.00084]
[1779169467146,50.58,76881.15,2.2,0.0,0.0,0.00084]
[1779169472186,50.58,76881.61,2.2,0.0,0.0,0.00084]
[1779169475203,50.58,76868.83,2.2,0.0,0.0,0.00081]
[1779169480238,50.58,76862.0,2.2,0.0,0.0,0.0008]
[1779169486280,50.58,76860.47,2.2,0.0,0.0,0.0008]
[1779169492325,50.58,76860.34,2.2,0.0,0.0,0.0008]
[1779169497360,50.58,76860.75,2.2,0.0,0.0,0.0008]
[1779169502396,50.58,76862.14,2.2,0.0,0.0,0.0008]
[1779169509445,50.58,76862.01,2.2,0.0,0.0,0.0008]
[1779169514480,50.58,76867.85,2.2,0.0,0.0,0.00081]
[1779169519515,50.58,76869.13,2.2,0.0,0.0,0.00081]
[1779169524550,50.58,76869.67,2.2,0.0,0.0,0.00082]
[1779169529603,50.58,76873.91,2.2,0.0,0.0,0.00082]
[1779169532624,50.59,76864.78,2.2,0.0,0.0,0.0008]
[1779169537659,50.59,76860.98,2.2,0.0,0.0,0.0008]
[1779169543701,50.59,76859.36,2.2,0.0,0.0,0.00079]
[1779169549743,50.59,76859.77,2.2,0.0,0.0,0.0008]
[1779169554778,50.6,76855.71,2.2,0.0,0.0,0.00079]
[1779169559813,50.6,76847.83,2.2,0.0,0.0,0.00078]
[1779169564849,50.6,76855.39,2.2,0.0,0.0,0.00079]
[1779169569884,50.6,76857.27,2.2,0.0,0.0,0.00079]
[1779169574923,50.6,76855.32,2.2,0.0,0.0,0.00079]
[1779169580965,50.6,76855.38,2.2,0.0,0.0,0.00079]
[1779169586000,50.6,76842.26,2.2,0.0,0.0,0.00077]
[1779169591036,50.6,76841.98,2.2,0.0,0.0,0.00077]
[1779169596071,50.6,76835.09,2.2,0.0,0.0,0.00075]
[1779169601106,50.61,76833.06,2.2,0.0,0.0,0.00075]
[1779169606141,50.61,76829.56,2.2,0.0,0.0,0.00075]
[1779169611176,50.61,76828.46,2.2,0.0,0.0,0.00075]
[1779169616211,50.62,76821.34,2.2,0.0,0.0,0.00074]
[1779169621246,50.62,76821.01,2.2,0.0,0.0,0.00074]
[1779169626281,50.62,76819.71,2.2,0.0,0.0,0.00073]
[1779169631316,50.62,76822.01,2.2,0.0,0.0,0.00074]
[1779169636351,50.62,76819.62,2.2,0.0,0.0,0.00073]
[1779169641386,50.62,76819.56,2.2,0.0,0.0,0.00073]
[1779169646421,50.62,76822.91,2.2,0.0,0.0,0.00074]
[1779169651456,50.62,76821.22,2.2,0.0,0.0,0.00073]
[1779169656492,50.62,76822.8,2.2,0.0,0.0,0.00074]
[1779169661527,50.62,76823.34,2.2,0.0,0.0,0.00074]
[1779169663790,50.62,76824.42,2.2,0.0,0.0,0.00074]
[1779169664945,50.62,76823.53,2.2,0.0,0.0,0.00074]
[1779169670590,50.62,76823.55,2.2,0.0,0.0,0.00074]
[1779169672604,50.62,76842.18,2.2,0.0,0.0,0.00077]
[1779169677639,50.62,76845.0,2.2,0.0,0.0,0.00077]
[1779169682674,50.62,76852.97,2.2,0.0,0.0,0.00078]
[1779169687710,50.62,76848.97,2.2,0.0,0.0,0.00078]
[1779169693752,50.62,76848.73,2.2,0.0,0.0,0.00078]
[1779169698787,50.62,76850.17,2.2,0.0,0.0,0.00078]
[1779169703822,50.62,76852.05,2.2,0.0,0.0,0.00078]
[1779169708859,50.62,76851.56,2.2,0.0,0.0,0.00078]
[1779169713894,50.63,76867.0,2.2,0.0,0.0,0.0008]
[1779169718929,50.64,76876.44,2.2,0.0,0.0,0.00082]
[1779169723966,50.64,76887.9,2.2,0.0,0.0,0.00084]
[1779169729000,50.65,76889.49,2.2,0.0,0.0,0.00085]
[1779169734035,50.65,76890.64,2.2,0.0,0.0,0.00085]
[1779169739070,50.66,76894.5,2.2,0.0,0.0,0.00086]
[1779169744105,50.69,76897.95,2.2,0.0,0.0,0.00088]
[1779169749147,50.74,76892.65,2.2,0.0,0.0,0.00089]
[1779169754182,50.75,76890.85,2.2,0.0,0.0,0.00089]
[1779169759217,50.76,76895.28,2.2,0.0,0.0,0.0009]
[1779169764252,50.77,76906.73,2.2,0.0,0.0,0.00092]
[1779169769287,50.78,76923.1,2.2,0.0,0.0,0.00096]
[1779169774322,50.79,76926.77,2.2,0.0,0.0,0.00096]
[1779169779357,50.8,76927.37,2.2,0.0,0.0,0.00097]
[1779169784393,50.81,76927.74,2.2,0.0,0.0,0.00097]
[1779169789427,50.82,76926.45,2.2,1e-05,0.0,0.00097]
[1779169794462,50.83,76919.2,2.2,0.0,0.0,0.00096]
[1779169797483,50.83,76906.94,2.2,0.0,0.0,0.00094]
[1779169802519,50.84,76916.64,2.2,0.0,0.0,0.00096]
[1779169807555,50.85,76911.31,2.2,0.0,0.0,0.00096]
[1779169812590,50.87,76917.56,2.2,1e-05,0.0,0.00097]
[1779169817626,50.88,76914.74,2.2,1e-05,0.0,0.00097]
[1779169822674,50.89,76908.78,2.2,0.0,0.0,0.00096]
[1779169827708,50.9,76905.61,2.2,0.0,0.0,0.00096]
[1779169832743,50.91,76904.72,2.2,0.0,0.0,0.00096]
[1779169837778,50.92,76906.62,2.2,0.0,0.0,0.00097]
[1779169842813,50.94,76906.26,2.2,0.0,0.0,0.00097]
[1779169847848,50.95,76898.3,2.2,0.0,0.0,0.00096]
[1779169852883,50.96,76897.5,2.2,0.0,0.0,0.00096]
[1779169857919,50.97,76895.59,2.2,0.0,0.0,0.00096]
[1779169862954,50.99,76900.68,2.2,1e-05,0.0,0.00098]
[1779169867989,51.0,76901.81,2.2,1e-05,0.0,0.00099]
[1779169873024,51.01,76897.63,2.2,1e-05,0.0,0.00098]
[1779169878059,51.03,76894.36,2.2,1e-05,0.0,0.00098]
[1779169883095,51.04,76894.33,2.2,1e-05,0.0,0.00099]
[1779169888130,51.06,76893.67,2.2,1e-05,0.0,0.00099]
[1779169893165,51.07,76895.11,2.2,1e-05,0.0,0.00099]
[1779169897193,51.08,76913.15,2.2,1e-05,0.0,0.00104]
[1779169902229,51.1,76917.58,2.2,1e-05,0.0,0.00105]
[1779169907265,51.11,76916.4,2.2,1e-05,0.0,0.00105]
[1779169912299,51.13,76908.48,2.2,1e-05,0.0,0.00104]
[1779169917334,51.14,76895.99,2.2,1e-05,0.0,0.00102]
[1779169922369,51.16,76897.26,2.2,1e-05,0.0,0.00103]
[1779169927404,51.17,76897.28,2.2,1e-05,0.0,0.00104]
[1779169932439,51.19,76897.08,2.2,1e-05,0.0,0.00104]
[1779169937474,51.2,76897.77,2.2,1e-05,0.0,0.00105]
[1779169942509,51.22,76897.3,2.2,1e-05,0.0,0.00105]
[1779169947544,51.23,76897.33,2.2,1e-05,0.0,0.00106]
[1779169952579,51.25,76893.34,2.2,1e-05,0.0,0.00105]
[1779169957614,51.26,76886.95,2.2,1e-05,0.0,0.00104]
[1779169962650,51.28,76886.2,2.2,1e-05,0.0,0.00105]
[1779169967685,51.3,76884.97,2.2,1e-05,0.0,0.00105]
[1779169972720,51.31,76885.38,2.2,1e-05,0.0,0.00106]
[1779169977755,51.33,76888.84,2.2,1e-05,0.0,0.00107]
[1779169982791,51.35,76875.73,2.2,1e-05,0.0,0.00105]
[1779169987826,51.36,76872.49,2.2,1e-05,0.0,0.00105]
[1779169994875,51.39,76874.43,2.2,1e-05,0.0,0.00107]
[1779169999912,51.4,76885.72,2.2,1e-05,0.0,0.0011]
[1779170002652,51.41,76886.52,2.2,1e-05,0.0,0.0011]
[1779170007967,51.43,76886.33,2.2,1e-05,0.0,0.00111]
[1779170013002,51.45,76886.09,2.2,1e-05,0.0,0.00111]
[1779170017883,51.46,76887.37,2.2,1e-05,0.0,0.00112]
[1779170023073,51.46,76887.5,2.2,1e-05,0.0,0.00112]
[1779170030121,51.46,76888.02,2.2,1e-05,0.0,0.00112]
[1779170035157,51.46,76888.98,2.2,1e-05,0.0,0.00112]
[1779170040191,51.46,76890.6,2.2,1e-05,0.0,0.00112]
[1779170045226,51.46,76885.48,2.2,1e-05,0.0,0.00111]
[1779170050261,51.48,76883.5,2.2,1e-05,0.0,0.00112]
[1779170050531,51.48,76883.5,2.2,1e-05,0.0,0.00112]
[1779170051541,51.48,76884.32,2.2,1e-05,0.0,0.00112]
[1779170057310,51.48,76883.75,2.2,1e-05,0.0,0.00112]
[1779170062346,51.48,76874.64,2.2,1e-05,0.0,0.0011]
[1779170067380,51.48,76881.47,2.2,1e-05,0.0,0.00111]
[1779170072416,51.48,76883.16,2.2,1e-05,0.0,0.00111]
[1779170077451,51.48,76882.23,2.2,1e-05,0.0,0.00111]
[1779170082486,51.48,76885.83,2.2,1e-05,0.0,0.00112]
[1779170087521,51.48,76880.02,2.2,1e-05,0.0,0.0011]
[1779170092556,51.48,76880.14,2.2,1e-05,0.0,0.0011]
[1779170097591,51.48,76880.08,2.2,1e-05,0.0,0.0011]
[1779170102626,51.48,76869.14,2.2,1e-05,0.0,0.00108]
[1779170108668,51.48,76863.76,2.2,1e-05,0.0,0.00107]
[1779170113703,51.48,76865.71,2.2,1e-05,0.0,0.00107]
[1779170118738,51.48,76865.35,2.2,1e-05,0.0,0.00107]
[1779170123773,51.48,76862.19,2.2,1e-05,0.0,0.00106]
[1779170128808,51.48,76855.78,2.2,1e-05,0.0,0.00105]
[1779170133843,51.48,76858.09,2.2,1e-05,0.0,0.00105]
[1779170138879,51.48,76857.42,2.2,1e-05,0.0,0.00105]
[1779170143914,51.48,76857.77,2.2,1e-05,0.0,0.00105]
[1779170148949,51.48,76860.89,2.2,1e-05,0.0,0.00105]
[1779170153984,51.48,76863.88,2.2,1e-05,0.0,0.00106]
[1779170159019,51.48,76865.02,2.2,1e-05,0.0,0.00106]
[1779170165061,51.48,76863.73,2.2,1e-05,0.0,0.00106]
[1779170174124,51.48,76863.58,2.2,1e-05,0.0,0.00106]
[1779170179159,51.48,76861.79,2.2,1e-05,0.0,0.00106]
[1779170184195,51.48,76861.73,2.2,1e-05,0.0,0.00106]
[1779170190237,51.48,76865.03,2.2,1e-05,0.0,0.00106]
[1779170195272,51.48,76865.02,2.2,1e-05,0.0,0.00106]
[1779170200307,51.48,76868.42,2.2,1e-05,0.0,0.00106]
[1779170205342,51.48,76869.28,2.2,1e-05,0.0,0.00107]
[1779170210377,51.48,76860.24,2.2,1e-05,0.0,0.00105]
[1779170215412,51.48,76868.51,2.2,1e-05,0.0,0.00106]
[1779170220447,51.48,76867.35,2.2,1e-05,0.0,0.00106]
[1779170225482,51.48,76864.07,2.2,1e-05,0.0,0.00105]
[1779170230517,51.48,76868.58,2.2,1e-05,0.0,0.00106]
[1779170235571,51.48,76870.75,2.2,1e-05,0.0,0.00107]
[1779170240590,51.48,76867.43,2.2,1e-05,0.0,0.00106]
[1779170246632,51.48,76857.41,2.2,1e-05,0.0,0.00104]
[1779170252675,51.48,76857.99,2.2,1e-05,0.0,0.00103]
[1779170257709,51.48,76858.86,2.2,1e-05,0.0,0.00104]
[1779170262744,51.48,76858.97,2.2,1e-05,0.0,0.00104]
[1779170267779,51.48,76860.21,2.2,1e-05,0.0,0.00104]
[1779170272815,51.48,76861.2,2.2,1e-05,0.0,0.00104]
[1779170277850,51.48,76861.91,2.2,1e-05,0.0,0.00104]
[1779170282885,51.48,76862.65,2.2,1e-05,0.0,0.00104]
[1779170287920,51.48,76866.7,2.2,1e-05,0.0,0.00105]
[1779170292955,51.48,76868.41,2.2,1e-05,0.0,0.00106]
[1779170297990,51.48,76876.85,2.2,1e-05,0.0,0.00108]
[1779170303025,51.48,76875.35,2.2,1e-05,0.0,0.00107]
[1779170308060,51.48,76876.38,2.2,1e-05,0.0,0.00107]
[1779170314102,51.48,76877.72,2.2,1e-05,0.0,0.00107]
[1779170319137,51.48,76877.38,2.2,1e-05,0.0,0.00107]
[1779170324177,51.48,76875.77,2.2,1e-05,0.0,0.00107]
[1779170329208,51.48,76874.0,2.2,1e-05,0.0,0.00106]
[1779170334243,51.48,76876.47,2.2,1e-05,0.0,0.00107]
[1779170339279,51.48,76878.3,2.2,1e-05,0.0,0.00107]
[1779170344313,51.48,76878.27,2.2,1e-05,0.0,0.00107]
[1779170351362,51.48,76880.02,2.2,1e-05,0.0,0.00108]
[1779170356397,51.48,76876.41,2.2,1e-05,0.0,0.00107]
[1779170361432,51.48,76876.48,2.2,1e-05,0.0,0.00107]
[1779170366467,51.48,76875.78,2.2,1e-05,0.0,0.00107]
[1779170371502,51.48,76875.74,2.2,1e-05,0.0,0.00106]
[1779170374523,51.48,76861.94,2.2,1e-05,0.0,0.00103]
[1779170379562,51.48,76857.54,2.2,1e-05,0.0,0.00102]
[1779170384600,51.48,76858.03,2.2,1e-05,0.0,0.00102]
[1779170389632,51.48,76858.39,2.2,1e-05,0.0,0.00102]
[1779170394667,51.48,76857.18,2.2,1e-05,0.0,0.00102]
[1779170399702,51.48,76855.8,2.2,1e-05,0.0,0.00102]
[1779170404737,51.48,76854.73,2.2,1e-05,0.0,0.00101]
[1779170409773,51.48,76851.5,2.2,1e-05,0.0,0.00101]
[1779170414808,51.48,76854.87,2.2,1e-05,0.0,0.00101]
[1779170419843,51.48,76855.18,2.2,1e-05,0.0,0.00102]
[1779170424879,51.48,76857.86,2.2,1e-05,0.0,0.00102]
[1779170429914,51.48,76852.72,2.2,1e-05,0.0,0.00101]
[1779170433942,51.48,76842.6,2.2,1e-05,0.0,0.00098]
[1779170438977,51.48,76848.65,2.2,1e-05,0.0,0.00099]
[1779170444014,51.48,76851.85,2.2,1e-05,0.0,0.001]
[1779170449048,51.48,76849.31,2.2,1e-05,0.0,0.001]
[1779170454083,51.48,76846.08,2.2,1e-05,0.0,0.00099]
[1779170459120,51.48,76838.1,2.2,1e-05,0.0,0.00097]
[1779170464155,51.48,76839.57,2.2,1e-05,0.0,0.00098]
[1779170469190,51.48,76840.95,2.2,1e-05,0.0,0.00098]
[1779170474225,51.48,76838.62,2.2,1e-05,0.0,0.00097]
[1779170479260,51.48,76841.22,2.2,1e-05,0.0,0.00098]
[1779170484295,51.48,76840.2,2.2,1e-05,0.0,0.00098]
[1779170489330,51.48,76844.66,2.2,1e-05,0.0,0.00099]
[1779170494365,51.48,76845.65,2.2,1e-05,0.0,0.00098]
[1779170499400,51.48,76851.14,2.2,1e-05,0.0,0.00099]
[1779170504437,51.48,76851.35,2.2,1e-05,0.0,0.00099]
[1779170509472,51.48,76850.7,2.2,1e-05,0.0,0.00099]
[1779170514507,51.48,76849.98,2.2,1e-05,0.0,0.00099]
[1779170519542,51.48,76849.5,2.2,1e-05,0.0,0.00099]
[1779170524580,51.48,76852.96,2.2,1e-05,0.0,0.001]
[1779170529615,51.48,76855.65,2.2,1e-05,0.0,0.001]
[1779170535657,51.48,76856.35,2.2,1e-05,0.0,0.001]
[1779170540692,51.48,76856.19,2.2,1e-05,0.0,0.001]
[1779170545727,51.48,76856.19,2.2,1e-05,0.0,0.001]
[1779170550762,51.48,76856.29,2.2,1e-05,0.0,0.001]
[1779170554790,51.48,76875.72,2.2,1e-05,0.0,0.00104]
[1779170559825,51.48,76888.77,2.2,1e-05,0.0,0.00107]
[1779170564861,51.48,76889.17,2.2,1e-05,0.0,0.00107]
[1779170569896,51.48,76896.11,2.2,1e-05,0.0,0.00108]
[1779170574931,51.48,76904.23,2.2,1e-05,0.0,0.0011]
[1779170579966,51.48,76910.99,2.2,1e-05,0.0,0.00112]
[1779170585003,51.48,76910.36,2.2,1e-05,0.0,0.00111]
[1779170590036,51.48,76904.74,2.2,1e-05,0.0,0.0011]
[1779170595071,51.48,76893.98,2.2,1e-05,0.0,0.00108]
[1779170600106,51.48,76894.7,2.2,1e-05,0.0,0.00108]
[1779170605141,51.48,76894.03,2.2,1e-05,0.0,0.00108]
[1779170610176,51.48,76902.02,2.2,1e-05,0.0,0.0011]
[1779170615211,51.48,76917.06,2.2,1e-05,0.0,0.00112]
[1779170620246,51.48,76920.21,2.2,1e-05,0.0,0.00113]
[1779170625282,51.48,76920.22,2.2,1e-05,0.0,0.00113]
[1779170630317,51.48,76921.41,2.2,1e-05,0.0,0.00113]
[1779170635352,51.48,76919.98,2.2,1e-05,0.0,0.00113]
[1779170640387,51.48,76921.16,2.2,1e-05,0.0,0.00113]
[1779170645422,51.48,76919.4,2.2,1e-05,0.0,0.00113]
[1779170650457,51.48,76921.56,2.2,1e-05,0.0,0.00113]
[1779170654485,51.48,76907.84,2.2,1e-05,0.0,0.0011]
[1779170659520,51.48,76907.02,2.2,1e-05,0.0,0.0011]
[1779170661529,51.48,76906.99,2.2,1e-05,0.0,0.0011]
[1779170662544,51.48,76906.83,2.2,1e-05,0.0,0.0011]
[1779170667584,51.48,76906.04,2.2,1e-05,0.0,0.0011]
[1779170672619,51.48,76914.8,2.2,1e-05,0.0,0.00111]
[1779170677654,51.48,76915.85,2.2,1e-05,0.0,0.00111]
[1779170682689,51.48,76916.87,2.2,1e-05,0.0,0.00111]
[1779170687724,51.48,76920.02,2.2,1e-05,0.0,0.00112]
[1779170693766,51.48,76919.92,2.2,1e-05,0.0,0.00112]
[1779170698801,51.48,76923.94,2.2,1e-05,0.0,0.00113]
[1779170703836,51.48,76930.27,2.2,1e-05,0.0,0.00115]
[1779170708871,51.48,76929.63,2.2,1e-05,0.0,0.00114]
[1779170713906,51.48,76920.87,2.2,1e-05,0.0,0.00112]
[1779170718945,51.48,76916.87,2.2,1e-05,0.0,0.00111]
[1779170723980,51.48,76920.37,2.2,1e-05,0.0,0.00112]
[1779170729015,51.48,76907.53,2.2,1e-05,0.0,0.00109]
[1779170734050,51.48,76907.4,2.2,1e-05,0.0,0.00109]
[1779170739085,51.48,76903.82,2.2,1e-05,0.0,0.00108]
[1779170744121,51.48,76903.97,2.2,1e-05,0.0,0.00108]
[1779170749156,51.48,76904.62,2.2,1e-05,0.0,0.00108]
[1779170754191,51.48,76903.64,2.2,1e-05,0.0,0.00108]
[1779170759226,51.48,76902.74,2.2,1e-05,0.0,0.00108]
[1779170762250,51.48,76889.08,2.2,1e-05,0.0,0.00105]
[1779170767285,51.48,76884.1,2.2,1e-05,0.0,0.00104]
[1779170772320,51.48,76876.56,2.2,1e-05,0.0,0.00102]
[1779170777357,51.48,76873.78,2.2,1e-05,0.0,0.00101]
[1779170782392,51.48,76876.58,2.2,1e-05,0.0,0.00102]
[1779170787427,51.48,76878.92,2.2,1e-05,0.0,0.00102]
[1779170793469,51.48,76879.71,2.2,1e-05,0.0,0.00102]
[1779170798504,51.48,76884.61,2.2,1e-05,0.0,0.00103]
[1779170803539,51.48,76892.18,2.2,1e-05,0.0,0.00105]
[1779170808574,51.48,76893.86,2.2,1e-05,0.0,0.00105]
[1779170813609,51.48,76897.41,2.2,1e-05,0.0,0.00106]
[1779170818649,51.48,76898.58,2.2,1e-05,0.0,0.00106]
[1779170823684,51.48,76900.81,2.2,1e-05,0.0,0.00106]
[1779170828719,51.48,76905.68,2.2,1e-05,0.0,0.00108]
[1779170833784,51.48,76910.46,2.2,1e-05,0.0,0.00109]
[1779170838819,51.48,76910.39,2.2,1e-05,0.0,0.00109]
[1779170843854,51.48,76914.09,2.2,1e-05,0.0,0.00109]
[1779170848890,51.48,76903.15,2.2,1e-05,0.0,0.00107]
[1779170853925,51.48,76904.73,2.2,1e-05,0.0,0.00107]
[1779170858962,51.48,76909.09,2.2,1e-05,0.0,0.00108]
[1779170863998,51.48,76904.74,2.2,1e-05,0.0,0.00107]
[1779170869041,51.48,76897.04,2.2,1e-05,0.0,0.00105]
[1779170874077,51.48,76892.81,2.2,1e-05,0.0,0.00104]
[1779170879117,51.48,76899.18,2.2,1e-05,0.0,0.00105]
[1779170884152,51.48,76900.46,2.2,1e-05,0.0,0.00106]
[1779170889191,51.48,76892.75,2.2,1e-05,0.0,0.00104]
[1779170894223,51.48,76892.58,2.2,1e-05,0.0,0.00104]
[1779170899258,51.48,76893.09,2.2,1e-05,0.0,0.00104]
[1779170904293,51.48,76896.93,2.2,1e-05,0.0,0.00105]
[1779170909328,51.48,76907.35,2.2,1e-05,0.0,0.00107]
[1779170914363,51.48,76908.03,2.2,1e-05,0.0,0.00107]
[1779170920405,51.48,76898.79,2.2,1e-05,0.0,0.00105]
[1779170925440,51.48,76898.27,2.2,1e-05,0.0,0.00105]
[1779170929470,51.48,76886.33,2.2,1e-05,0.0,0.00102]
[1779170934505,51.48,76891.65,2.2,1e-05,0.0,0.00103]
[1779170939544,51.48,76889.97,2.2,1e-05,0.0,0.00103]
[1779170944579,51.48,76897.51,2.2,1e-05,0.0,0.00104]
[1779170949614,51.48,76896.84,2.2,1e-05,0.0,0.00104]
[1779170954649,51.48,76898.0,2.2,1e-05,0.0,0.00104]
[1779170959684,51.48,76890.03,2.2,1e-05,0.0,0.00103]
[1779170964719,51.48,76888.77,2.2,1e-05,0.0,0.00103]
[1779170969754,51.48,76890.98,2.2,1e-05,0.0,0.00103]
[1779170974789,51.48,76889.31,2.2,1e-05,0.0,0.00102]
[1779170979824,51.48,76882.54,2.2,1e-05,0.0,0.00101]
[1779170984859,51.48,76883.96,2.2,1e-05,0.0,0.00101]
[1779170989894,51.48,76885.85,2.2,1e-05,0.0,0.00101]
[1779170993924,51.48,76913.26,2.2,1e-05,0.0,0.00107]
[1779170994931,51.48,76943.62,2.2,1e-05,0.0,0.00114]
[1779170999966,51.48,76938.13,2.2,1e-05,0.0,0.00113]
[1779171002987,51.48,76922.54,2.2,1e-05,0.0,0.00109]
[1779171008022,51.48,76923.85,2.2,1e-05,0.0,0.00109]
[1779171013057,51.48,76924.52,2.2,1e-05,0.0,0.0011]
[1779171018092,51.48,76923.16,2.2,1e-05,0.0,0.00109]
[1779171023127,51.48,76917.94,2.2,1e-05,0.0,0.00108]
[1779171028162,51.48,76921.3,2.2,1e-05,0.0,0.00109]
[1779171033197,51.48,76933.35,2.2,1e-05,0.0,0.00111]
[1779171038234,51.48,76929.42,2.2,1e-05,0.0,0.0011]
[1779171043269,51.48,76918.46,2.2,1e-05,0.0,0.00108]
[1779171048306,51.48,76916.79,2.2,1e-05,0.0,0.00107]
[1779171053341,51.48,76902.69,2.2,1e-05,0.0,0.00104]
[1779171056369,51.48,76914.63,2.2,1e-05,0.0,0.00107]
[1779171061404,51.48,76915.91,2.2,1e-05,0.0,0.00107]
[1779171066439,51.48,76922.45,2.2,1e-05,0.0,0.00108]
[1779171071475,51.48,76924.51,2.2,1e-05,0.0,0.00109]
[1779171075504,51.48,76907.74,2.2,1e-05,0.0,0.00105]
[1779171080539,51.48,76906.88,2.2,1e-05,0.0,0.00105]
[1779171085574,51.48,76906.49,2.2,1e-05,0.0,0.00105]
[1779171090610,51.48,76906.8,2.2,1e-05,0.0,0.00105]
[1779171095644,51.48,76906.76,2.2,1e-05,0.0,0.00104]
[1779171100679,51.48,76909.23,2.2,1e-05,0.0,0.00105]
[1779171105714,51.48,76908.7,2.2,1e-05,0.0,0.00105]
[1779171111756,51.48,76907.73,2.2,1e-05,0.0,0.00105]
[1779171116791,51.48,76888.65,2.2,1e-05,0.0,0.001]
[1779171121826,51.48,76885.36,2.2,1e-05,0.0,0.001]
[1779171126861,51.48,76883.34,2.2,1e-05,0.0,0.00099]
[1779171131896,51.48,76882.0,2.2,1e-05,0.0,0.00099]
[1779171136931,51.48,76881.2,2.2,1e-05,0.0,0.00099]
[1779171141966,51.48,76884.71,2.2,1e-05,0.0,0.001]
[1779171147001,51.48,76895.15,2.2,1e-05,0.0,0.00102]
[1779171152036,51.48,76905.42,2.2,1e-05,0.0,0.00103]
[1779171157071,51.48,76909.73,2.2,1e-05,0.0,0.00104]
[1779171162118,51.48,76914.38,2.2,1e-05,0.0,0.00105]
[1779171167153,51.48,76923.02,2.2,1e-05,0.0,0.00107]
[1779171172189,51.49,76929.79,2.2,1e-05,0.0,0.00109]
[1779171177226,51.49,76929.9,2.2,1e-05,0.0,0.00109]
[1779171182262,51.49,76930.3,2.2,1e-05,0.0,0.00109]
[1779171189310,51.5,76930.51,2.2,1e-05,0.0,0.0011]
[1779171194345,51.51,76929.0,2.2,1e-05,0.0,0.00109]
[1779171199382,51.52,76931.83,2.2,1e-05,0.0,0.00111]
[1779171204419,51.54,76943.83,2.2,1e-05,0.0,0.00114]
[1779171209454,51.56,76946.92,2.2,1e-05,0.0,0.00116]
[1779171214489,51.58,76944.8,2.2,1e-05,0.0,0.00115]
[1779171219524,51.6,76945.83,2.2,1e-05,0.0,0.00116]
[1779171224559,51.62,76948.68,2.2,1e-05,0.0,0.00118]
[1779171229594,51.63,76945.03,2.2,1e-05,0.0,0.00118]
[1779171234629,51.65,76944.12,2.2,1e-05,0.0,0.00118]
[1779171242685,51.68,76944.53,2.2,1e-05,0.0,0.0012]
[1779171247720,51.7,76945.08,2.2,1e-05,0.0,0.00121]
[1779171252755,51.71,76948.56,2.2,1e-05,0.0,0.00122]
[1779171258797,51.73,76948.29,2.2,1e-05,0.0,0.00123]
[1779171263832,51.75,76948.84,2.2,1e-05,0.0,0.00124]
[1779171268867,51.76,76949.02,2.2,1e-05,0.0,0.00125]
[1779171272537,51.77,76948.73,2.2,1e-05,0.0,0.00125]
[1779171273133,51.77,76948.78,2.2,1e-05,0.0,0.00124]
[1779171278937,51.8,76949.18,2.2,1e-05,0.0,0.00125]
[1779171283972,51.81,76950.56,2.2,1e-05,0.0,0.00126]
[1779171289007,51.83,76949.83,2.2,1e-05,0.0,0.00127]
[1779171294042,51.84,76943.56,2.2,1e-05,0.0,0.00126]
[1779171299078,51.86,76938.58,2.2,1e-05,0.0,0.00125]
[1779171304113,51.87,76953.56,2.2,1e-05,0.0,0.0013]
[1779171309148,51.89,76953.34,2.2,1e-05,0.0,0.00131]
[1779171314183,51.9,76955.17,2.2,1e-05,0.0,0.00132]
[1779171319218,51.91,76956.02,2.2,1e-05,0.0,0.00133]
[1779171326267,51.93,76950.33,2.2,1e-05,0.0,0.00132]
[1779171331303,51.95,76947.33,2.2,1e-05,0.0,0.00131]
[1779171337345,51.96,76948.06,2.2,1e-05,0.0,0.00132]
[1779171342380,51.98,76945.24,2.2,1e-05,0.0,0.00132]
[1779171347415,51.99,76940.59,2.2,1e-05,0.0,0.00131]
[1779171352450,52.0,76940.64,2.2,1e-05,0.0,0.00132]
[1779171357485,52.02,76941.54,2.2,1e-05,0.0,0.00133]
[1779171362520,52.03,76940.91,2.2,1e-05,0.0,0.00134]
[1779171367555,52.05,76941.71,2.2,1e-05,0.0,0.00135]
[1779171372590,52.06,76942.8,2.2,1e-05,0.0,0.00135]
[1779171377626,52.07,76941.98,2.2,1e-05,0.0,0.00136]
[1779171382661,52.09,76941.73,2.2,1e-05,0.0,0.00137]
[1779171387698,52.1,76938.0,2.2,1e-05,0.0,0.00136]
[1779171392733,52.12,76938.73,2.2,1e-05,0.0,0.00136]
[1779171397768,52.13,76932.65,2.2,1e-05,0.0,0.00135]
[1779171402803,52.15,76932.5,2.2,1e-05,0.0,0.00136]
[1779171407838,52.16,76931.85,2.2,1e-05,0.0,0.00137]
[1779171412873,52.17,76934.29,2.2,1e-05,0.0,0.00138]
[1779171417908,52.19,76935.46,2.2,1e-05,0.0,0.00139]
[1779171422946,52.2,76934.75,2.2,1e-05,0.0,0.00139]
[1779171427981,52.22,76934.46,2.2,1e-05,0.0,0.0014]
[1779171433017,52.23,76934.34,2.2,1e-05,0.0,0.00141]
[1779171438052,52.24,76934.4,2.2,1e-05,0.0,0.00141]
[1779171444094,52.26,76935.09,2.2,1e-05,0.0,0.00142]
[1779171449129,52.27,76937.89,2.2,1e-05,0.0,0.00144]
[1779171454164,52.28,76940.8,2.2,1e-05,0.0,0.00144]
[1779171459199,52.29,76937.75,2.2,1e-05,0.0,0.00144]
[1779171464828,52.31,76925.12,2.2,1e-05,0.0,0.00141]
[1779171467978,52.32,76911.43,2.2,1e-05,0.0,0.00138]
[1779171472290,52.33,76894.4,2.2,1e-05,0.0,0.00134]
[1779171477325,52.35,76898.68,2.2,1e-05,0.0,0.00136]
[1779171482361,52.36,76898.63,2.2,1e-05,0.0,0.00136]
[1779171487396,52.38,76910.26,2.2,1e-05,0.0,0.0014]
[1779171492431,52.39,76903.88,2.2,1e-05,0.0,0.00139]
[1779171497466,52.41,76898.02,2.2,1e-05,0.0,0.00139]
[1779171502501,52.42,76905.07,2.2,1e-05,0.0,0.00141]
[1779171507537,52.44,76906.97,2.2,1e-05,0.0,0.00143]
[1779171513580,52.45,76906.78,2.2,1e-05,0.0,0.00142]
[1779171518614,52.47,76917.2,2.2,1e-05,0.0,0.00146]
[1779171523649,52.48,76919.22,2.2,1e-05,0.0,0.00148]
[1779171528684,52.49,76930.01,2.2,1e-05,0.0,0.00151]
[1779171533720,52.51,76935.86,2.2,1e-05,0.0,0.00154]
[1779171538755,52.52,76935.66,2.2,1e-05,0.0,0.00154]
[1779171543790,52.53,76936.03,2.2,1e-05,0.0,0.00155]
[1779171548825,52.54,76929.29,2.2,1e-05,0.0,0.00154]
[1779171553860,52.55,76930.0,2.2,1e-05,0.0,0.00154]
[1779171558895,52.56,76929.42,2.2,1e-05,0.0,0.00155]
[1779171563930,52.57,76932.37,2.2,1e-05,0.0,0.00157]
[1779171568965,52.59,76930.37,2.2,1e-05,0.0,0.00157]
[1779171574000,52.6,76925.17,2.2,1e-05,0.0,0.00155]
[1779171579035,52.61,76923.27,2.2,1e-05,0.0,0.00155]
[1779171584077,52.62,76926.85,2.2,1e-05,0.0,0.00156]
[1779171589112,52.63,76926.12,2.2,1e-05,0.0,0.00157]
[1779171594149,52.64,76925.99,2.2,1e-05,0.0,0.00157]
[1779171599184,52.65,76926.64,2.2,1e-05,0.0,0.00158]
[1779171604219,52.66,76929.44,2.2,1e-05,0.0,0.0016]
[1779171609254,52.67,76928.82,2.2,1e-05,0.0,0.0016]
[1779171614289,52.69,76924.49,2.2,1e-05,0.0,0.00159]
[1779171619324,52.7,76928.45,2.2,1e-05,0.0,0.00161]
[1779171624359,52.71,76930.85,2.2,1e-05,0.0,0.00163]
[1779171629394,52.72,76938.68,2.2,1e-05,0.0,0.00166]
[1779171634429,52.73,76942.19,2.2,1e-05,0.0,0.00166]
[1779171639464,52.73,76942.83,2.2,1e-05,0.0,0.00167]
[1779171643492,52.74,76930.01,2.2,1e-05,0.0,0.00163]
[1779171648527,52.75,76930.09,2.2,1e-05,0.0,0.00164]
[1779171653562,52.76,76928.49,2.2,1e-05,0.0,0.00164]
[1779171658597,52.77,76928.25,2.2,1e-05,0.0,0.00164]
[1779171663635,52.78,76933.22,2.2,1e-05,0.0,0.00166]
[1779171668670,52.79,76942.69,2.2,1e-05,0.0,0.0017]
[1779171673705,52.79,76948.82,2.2,1e-05,0.0,0.00172]
[1779171678740,52.8,76948.58,2.2,1e-05,0.0,0.00173]
[1779171683786,52.81,76948.14,2.2,1e-05,0.0,0.00173]
[1779171688810,52.81,76939.02,2.2,1e-05,0.0,0.0017]
[1779171693845,52.82,76939.95,2.2,1e-05,0.0,0.0017]
[1779171698880,52.83,76941.38,2.2,1e-05,0.0,0.00171]
[1779171703915,52.84,76940.69,2.2,1e-05,0.0,0.00171]
[1779171708950,52.84,76946.12,2.2,1e-05,0.0,0.00173]
[1779171713985,52.85,76945.18,2.2,1e-05,0.0,0.00173]
[1779171719020,52.86,76951.26,2.2,1e-05,0.0,0.00176]
[1779171724055,52.86,76948.29,2.2,1e-05,0.0,0.00175]
[1779171729090,52.87,76947.84,2.2,1e-05,0.0,0.00176]
[1779171734125,52.87,76947.97,2.2,1e-05,0.0,0.00176]
[1779171739160,52.88,76948.14,2.2,1e-05,0.0,0.00176]
[1779171744195,52.89,76948.38,2.2,1e-05,0.0,0.00177]
[1779171749230,52.89,76956.81,2.2,1e-05,0.0,0.0018]
[1779171754266,52.9,76963.23,2.2,1e-05,0.0,0.00182]
[1779171760309,52.9,76962.52,2.2,1e-05,0.0,0.00182]
[1779171765347,52.91,76962.2,2.2,1e-05,0.0,0.00182]
[1779171770379,52.91,76951.79,2.2,1e-05,0.0,0.00178]
[1779171775414,52.92,76949.88,2.2,1e-05,0.0,0.00178]
[1779171780449,52.92,76950.09,2.2,1e-05,0.0,0.00178]
[1779171785484,52.93,76950.08,2.2,1e-05,0.0,0.00179]
[1779171791526,52.93,76951.01,2.2,1e-05,0.0,0.0018]
[1779171796561,52.94,76950.78,2.2,1e-05,0.0,0.0018]
[1779171801596,52.94,76950.58,2.2,1e-05,0.0,0.0018]
[1779171806631,52.95,76951.38,2.2,1e-05,0.0,0.00181]
[1779171812673,52.95,76950.55,2.2,1e-05,0.0,0.0018]
[1779171817708,52.96,76951.16,2.2,1e-05,0.0,0.0018]
[1779171822743,52.96,76951.77,2.2,1e-05,0.0,0.00181]
[1779171827778,52.97,76952.64,2.2,1e-05,0.0,0.00181]
[1779171832814,52.97,76951.58,2.2,1e-05,0.0,0.00181]
[1779171838856,52.98,76953.46,2.2,1e-05,0.0,0.00182]
[1779171843892,52.98,76950.85,2.2,1e-05,0.0,0.00182]
[1779171848926,52.99,76941.64,2.2,1e-05,0.0,0.00179]
[1779171853961,53.0,76940.9,2.2,1e-05,0.0,0.00179]
[1779171858996,53.0,76941.44,2.2,1e-05,0.0,0.00179]
[1779171864032,53.01,76926.02,2.2,1e-05,0.0,0.00174]
[1779171869067,53.01,76927.01,2.2,1e-05,0.0,0.00175]
[1779171874102,53.02,76926.72,2.2,1e-05,0.0,0.00174]
[1779171880144,53.03,76926.8,2.2,1e-05,0.0,0.00175]
[1779171883535,53.03,76926.9,2.2,1e-05,0.0,0.00175]
[1779171884544,53.04,76926.47,2.2,1e-05,0.0,0.00175]
[1779171890214,53.04,76928.96,2.2,1e-05,0.0,0.00176]
[1779171893235,53.05,76915.95,2.2,1e-05,0.0,0.00172]
[1779171898270,53.06,76914.7,2.2,1e-05,0.0,0.00172]
[1779171903305,53.07,76922.92,2.2,1e-05,0.0,0.00176]
[1779171908340,53.07,76920.81,2.2,1e-05,0.0,0.00176]
[1779171913375,53.08,76920.88,2.2,1e-05,0.0,0.00176]
[1779171918410,53.09,76921.02,2.2,1e-05,0.0,0.00177]
[1779171923445,53.1,76921.52,2.2,1e-05,0.0,0.00177]
[1779171928480,53.11,76922.58,2.2,1e-05,0.0,0.00178]
[1779171933515,53.11,76924.78,2.2,1e-05,0.0,0.00178]
[1779171938550,53.12,76924.32,2.2,1e-05,0.0,0.00179]
[1779171943585,53.13,76925.36,2.2,1e-05,0.0,0.00179]
[1779171948620,53.14,76923.66,2.2,1e-05,0.0,0.00179]
[1779171955669,53.15,76930.08,2.2,1e-05,0.0,0.00182]
[1779171960705,53.16,76929.96,2.2,1e-05,0.0,0.00183]
[1779171965739,53.16,76931.06,2.2,1e-05,0.0,0.00184]
[1779171970774,53.17,76934.65,2.2,1e-05,0.0,0.00185]
[1779171975809,53.18,76934.27,2.2,1e-05,0.0,0.00186]
[1779171980844,53.19,76935.63,2.2,1e-05,0.0,0.00187]
[1779171985879,53.19,76935.84,2.2,1e-05,0.0,0.00187]
[1779171990914,53.2,76935.97,2.2,1e-05,0.0,0.00188]
[1779171996956,53.2,76936.46,2.2,1e-05,0.0,0.00187]
[1779172001993,53.21,76937.04,2.2,1e-05,0.0,0.00188]
[1779172007029,53.22,76937.26,2.2,1e-05,0.0,0.00188]
[1779172012064,53.22,76944.07,2.2,1e-05,0.0,0.00191]
[1779172020120,53.23,76944.71,2.2,1e-05,0.0,0.00191]
[1779172025155,53.23,76955.68,2.2,1e-05,0.0,0.00196]
[1779172030190,53.23,76956.03,2.2,1e-05,0.0,0.00196]
[1779172035225,53.23,76957.65,2.2,1e-05,0.0,0.00197]
[1779172040260,53.24,76960.68,2.2,1e-05,0.0,0.00198]
[1779172045295,53.24,76958.2,2.2,1e-05,0.0,0.00197]
[1779172050330,53.24,76957.43,2.2,1e-05,0.0,0.00197]
[1779172056372,53.24,76958.37,2.2,1e-05,0.0,0.00197]
[1779172061413,53.25,76965.89,2.2,1e-05,0.0,0.002]
[1779172066448,53.25,76974.42,2.2,1e-05,0.0,0.00203]
[1779172071483,53.25,76978.62,2.2,1e-05,0.0,0.00205]
[1779172076518,53.25,76980.7,2.2,1e-05,0.0,0.00206]
[1779172081553,53.25,76984.4,2.2,1e-05,0.0,0.00207]
[1779172086589,53.25,76987.85,2.2,1e-05,0.0,0.00208]
[1779172091624,53.25,76979.97,2.2,1e-05,0.0,0.00205]
[1779172096662,53.25,76957.12,2.2,1e-05,0.0,0.00196]
[1779172101697,53.25,76947.37,2.2,1e-05,0.0,0.00193]
[1779172106732,53.26,76954.74,2.2,1e-05,0.0,0.00196]
[1779172111769,53.26,76957.42,2.2,1e-05,0.0,0.00196]
[1779172116804,53.26,76957.57,2.2,1e-05,0.0,0.00196]
[1779172122847,53.26,76960.55,2.2,1e-05,0.0,0.00197]
[1779172127883,53.26,76967.71,2.2,1e-05,0.0,0.002]
[1779172132916,53.27,76967.91,2.2,1e-05,0.0,0.002]
[1779172138958,53.27,76967.68,2.2,1e-05,0.0,0.002]
[1779172144000,53.27,76961.86,2.2,1e-05,0.0,0.00198]
[1779172150042,53.27,76962.09,2.2,1e-05,0.0,0.00198]
[1779172155077,53.27,76961.4,2.2,1e-05,0.0,0.00198]
[1779172160112,53.27,76959.64,2.2,1e-05,0.0,0.00198]
[1779172165148,53.27,76957.38,2.2,1e-05,0.0,0.00197]
[1779172171190,53.28,76957.84,2.2,1e-05,0.0,0.00196]
[1779172176225,53.28,76952.61,2.2,1e-05,0.0,0.00194]
[1779172181260,53.28,76946.49,2.2,1e-05,0.0,0.00192]
[1779172186295,53.28,76946.47,2.2,1e-05,0.0,0.00192]
[1779172191330,53.29,76947.99,2.2,1e-05,0.0,0.00193]
[1779172196365,53.29,76953.99,2.2,1e-05,0.0,0.00195]
[1779172201404,53.29,76951.71,2.2,1e-05,0.0,0.00195]
[1779172206440,53.29,76959.29,2.2,1e-05,0.0,0.00198]
[1779172212482,53.29,76958.9,2.2,1e-05,0.0,0.00198]
[1779172217517,53.3,76963.43,2.2,1e-05,0.0,0.002]
[1779172222552,53.3,76971.57,2.2,1e-05,0.0,0.00203]
[1779172227587,53.3,76978.64,2.2,1e-05,0.0,0.00206]
[1779172232622,53.3,76979.89,2.2,1e-05,0.0,0.00205]
[1779172237657,53.3,76981.95,2.2,1e-05,0.0,0.00206]
[1779172240679,53.3,76999.63,2.2,1e-05,0.0,0.00213]
[1779172245714,53.3,77001.9,2.2,1e-05,0.0,0.00214]
[1779172250749,53.3,77000.66,2.2,1e-05,0.0,0.00213]
[1779172255784,53.3,76992.23,2.2,1e-05,0.0,0.0021]
[1779172260819,53.3,76993.36,2.2,1e-05,0.0,0.0021]
[1779172265855,53.3,76995.07,2.2,1e-05,0.0,0.00211]
[1779172270889,53.3,77004.57,2.2,1e-05,0.0,0.00215]
[1779172275924,53.3,77005.1,2.2,1e-05,0.0,0.00215]
[1779172280959,53.3,77001.44,2.2,1e-05,0.0,0.00213]
[1779172285994,53.3,76997.56,2.2,1e-05,0.0,0.00212]
[1779172288009,53.3,76984.96,2.2,1e-05,0.0,0.00207]
[1779172290193,53.3,76987.93,2.2,1e-05,0.0,0.00208]
[1779172296064,53.3,76988.42,2.2,1e-05,0.0,0.00207]
[1779172301099,53.3,76993.94,2.2,1e-05,0.0,0.00209]
[1779172306134,53.3,76992.3,2.2,1e-05,0.0,0.00208]
[1779172312176,53.3,76994.36,2.2,1e-05,0.0,0.00209]
[1779172317211,53.3,77000.05,2.2,1e-05,0.0,0.00212]
[1779172322246,53.3,77000.52,2.2,1e-05,0.0,0.00212]
[1779172327281,53.3,76998.91,2.2,1e-05,0.0,0.00211]
[1779172332316,53.3,76986.33,2.2,1e-05,0.0,0.00206]
[1779172337351,53.3,76984.59,2.2,1e-05,0.0,0.00205]
[1779172342387,53.3,76991.42,2.2,1e-05,0.0,0.00208]
[1779172347421,53.3,76983.1,2.2,1e-05,0.0,0.00205]
[1779172352456,53.3,76986.08,2.2,1e-05,0.0,0.00205]
[1779172357491,53.3,76985.39,2.2,1e-05,0.0,0.00205]
[1779172362526,53.3,76985.67,2.2,1e-05,0.0,0.00205]
[1779172367561,53.3,76977.2,2.2,1e-05,0.0,0.00201]
[1779172372596,53.3,76974.33,2.2,1e-05,0.0,0.002]
[1779172377631,53.31,76964.3,2.2,1e-05,0.0,0.00197]
[1779172383673,53.31,76964.98,2.2,1e-05,0.0,0.00197]
[1779172384794,53.31,76970.19,2.2,1e-05,0.0,0.00199]
[1779172385307,53.31,76970.19,2.2,1e-05,0.0,0.00199]
[1779172386524,53.31,76975.6,2.2,1e-05,0.0,0.00201]
[1779172391729,53.31,76979.53,2.2,1e-05,0.0,0.00203]
[1779172396764,53.31,76998.09,2.2,1e-05,0.0,0.0021]
[1779172401799,53.31,77007.29,2.2,1e-05,0.0,0.00214]
[1779172406834,53.31,77006.44,2.2,1e-05,0.0,0.00214]
[1779172412876,53.31,77006.47,2.2,1e-05,0.0,0.00212]
[1779172417911,53.31,76998.0,2.2,1e-05,0.0,0.00209]
[1779172422946,53.31,76993.14,2.2,1e-05,0.0,0.00207]
[1779172427981,53.31,76992.45,2.2,1e-05,0.0,0.00207]
[1779172430712,53.31,76996.42,2.2,1e-05,0.0,0.00208]
[1779172440065,53.31,77003.51,2.2,1e-05,0.0,0.00211]
[1779172445101,53.31,77013.09,2.2,1e-05,0.0,0.00215]
[1779172449129,53.31,77000.82,2.2,1e-05,0.0,0.0021]
[1779172451143,53.31,76984.2,2.2,1e-05,0.0,0.00203]
[1779172456178,53.31,76968.16,2.2,1e-05,0.0,0.00197]
[1779172461213,53.31,76964.63,2.2,1e-05,0.0,0.00196]
[1779172466250,53.32,76965.94,2.2,1e-05,0.0,0.00197]
[1779172471293,53.32,76965.1,2.2,1e-05,0.0,0.00195]
[1779172475190,53.32,76965.1,2.2,1e-05,0.0,0.00195]
[1779172480350,53.32,76965.98,2.2,1e-05,0.0,0.00196]
[1779172486392,53.32,76964.95,2.2,1e-05,0.0,0.00195]
[1779172491427,53.32,76965.21,2.2,1e-05,0.0,0.00196]
[1779172496462,53.32,76964.29,2.2,1e-05,0.0,0.00195]
[1779172501499,53.32,76964.67,2.2,1e-05,0.0,0.00195]
[1779172506534,53.32,76959.94,2.2,1e-05,0.0,0.00194]
[1779172511570,53.32,76962.71,2.2,1e-05,0.0,0.00195]
[1779172516604,53.32,76964.66,2.2,1e-05,0.0,0.00195]
[1779172517241,53.32,76964.66,2.2,1e-05,0.0,0.00195]
[1779172522646,53.32,76964.3,2.2,1e-05,0.0,0.00195]
[1779172527681,53.32,76964.39,2.2,1e-05,0.0,0.00195]
[1779172533723,53.33,76962.79,2.2,1e-05,0.0,0.00194]
[1779172538758,53.33,76963.41,2.2,1e-05,0.0,0.00194]
[1779172543793,53.33,76955.98,2.2,1e-05,0.0,0.00191]
[1779172548828,53.33,76947.98,2.2,1e-05,0.0,0.00189]
[1779172553863,53.33,76948.7,2.2,1e-05,0.0,0.00189]
[1779172558898,53.34,76944.32,2.2,1e-05,0.0,0.00188]
[1779172563933,53.34,76935.09,2.2,1e-05,0.0,0.00185]
[1779172568968,53.35,76934.74,2.2,1e-05,0.0,0.00185]
[1779172574003,53.35,76934.01,2.2,1e-05,0.0,0.00185]
[1779172579038,53.36,76937.18,2.2,1e-05,0.0,0.00186]
[1779172584073,53.36,76937.52,2.2,1e-05,0.0,0.00187]
[1779172589108,53.37,76937.37,2.2,1e-05,0.0,0.00187]
[1779172594143,53.37,76934.24,2.2,1e-05,0.0,0.00185]
[1779172599178,53.38,76929.74,2.2,1e-05,0.0,0.00184]
[1779172604213,53.39,76927.01,2.2,1e-05,0.0,0.00183]
[1779172609251,53.39,76927.43,2.2,1e-05,0.0,0.00184]
[1779172614287,53.4,76926.79,2.2,1e-05,0.0,0.00184]
[1779172619322,53.4,76932.26,2.2,1e-05,0.0,0.00186]
[1779172624357,53.41,76933.23,2.2,1e-05,0.0,0.00187]
[1779172629454,53.41,76934.12,2.2,1e-05,0.0,0.00188]
[1779172630592,53.42,76902.5,2.2,1e-05,0.0,0.00177]
[1779172631408,53.42,76890.13,2.2,1e-05,0.0,0.00173]
[1779172636443,53.43,76897.14,2.2,1e-05,0.0,0.00175]
[1779172641478,53.44,76904.66,2.2,1e-05,0.0,0.00179]
[1779172646513,53.44,76900.14,2.2,1e-05,0.0,0.00178]
[1779172651548,53.45,76897.05,2.2,1e-05,0.0,0.00176]
[1779172656583,53.46,76894.87,2.2,1e-05,0.0,0.00176]
[1779172661618,53.47,76893.82,2.2,1e-05,0.0,0.00176]
[1779172666653,53.48,76891.74,2.2,1e-05,0.0,0.00176]
[1779172671690,53.49,76891.28,2.2,1e-05,0.0,0.00176]
[1779172676725,53.57,76899.2,2.2,1e-05,0.0,0.00184]
[1779172681760,53.58,76906.03,2.2,1e-05,0.0,0.00187]
[1779172686795,53.58,76908.51,2.2,1e-05,0.0,0.00188]
[1779172691830,53.59,76909.33,2.2,1e-05,0.0,0.00189]
[1779172696865,53.59,76916.32,2.2,1e-05,0.0,0.00192]
[1779172701902,53.6,76918.81,2.2,1e-05,0.0,0.00193]
[1779172706937,53.6,76923.25,2.2,1e-05,0.0,0.00195]
[1779172711972,53.61,76924.01,2.2,1e-05,0.0,0.00194]
[1779172717010,53.61,76942.23,2.2,1e-05,0.0,0.00202]
[1779172721039,53.62,76958.76,2.2,1e-05,0.0,0.00208]
[1779172725067,53.62,76974.55,2.2,1e-05,0.0,0.00215]
[1779172730102,53.62,76968.31,2.2,1e-05,0.0,0.00212]
[1779172732116,53.62,76980.57,2.2,1e-05,0.0,0.00217]
[1779172737151,53.62,76983.36,2.2,1e-05,0.0,0.00218]
[1779172742186,53.62,76983.23,2.2,1e-05,0.0,0.00218]
[1779172747221,53.62,76975.82,2.2,1e-05,0.0,0.00215]
[1779172752256,53.62,76980.89,2.2,1e-05,0.0,0.00217]
[1779172757291,53.62,76984.78,2.2,1e-05,0.0,0.00219]
[1779172762326,53.62,76993.62,2.2,1e-05,0.0,0.00223]
[1779172767361,53.62,76994.7,2.2,1e-05,0.0,0.00223]
[1779172772396,53.62,76997.35,2.2,1e-05,0.0,0.00223]
[1779172777434,53.62,76998.47,2.2,1e-05,0.0,0.00223]
[1779172782466,53.62,77000.36,2.2,1e-05,0.0,0.00224]
[1779172787501,53.62,77001.81,2.2,1e-05,0.0,0.00225]
[1779172792536,53.62,77006.7,2.2,1e-05,0.0,0.00227]
[1779172797571,53.62,77003.0,2.2,1e-05,0.0,0.00225]
[1779172802606,53.62,77003.73,2.2,1e-05,0.0,0.00226]
[1779172807641,53.62,77003.99,2.2,1e-05,0.0,0.00226]
[1779172812676,53.62,77001.98,2.2,1e-05,0.0,0.00225]
[1779172816704,53.62,76989.78,2.2,1e-05,0.0,0.0022]
[1779172821739,53.62,76990.17,2.2,1e-05,0.0,0.0022]
[1779172826774,53.62,76989.82,2.2,1e-05,0.0,0.0022]
[1779172831809,53.62,76991.41,2.2,1e-05,0.0,0.00219]
[1779172837851,53.62,76991.84,2.2,1e-05,0.0,0.00219]
[1779172842886,53.62,76991.77,2.2,1e-05,0.0,0.00219]
[1779172847921,53.62,76991.77,2.2,1e-05,0.0,0.00219]
[1779172852957,53.62,76988.54,2.2,1e-05,0.0,0.00218]
[1779172857992,53.62,76985.92,2.2,1e-05,0.0,0.00217]
[1779172863029,53.62,76987.82,2.2,1e-05,0.0,0.00218]
[1779172868064,53.62,76987.67,2.2,1e-05,0.0,0.00217]
[1779172873099,53.62,76989.33,2.2,1e-05,0.0,0.00218]
[1779172878135,53.62,76989.42,2.2,1e-05,0.0,0.00218]
[1779172883170,53.62,76988.42,2.2,1e-05,0.0,0.00218]
[1779172888206,53.62,76988.67,2.2,1e-05,0.0,0.00218]
[1779172893241,53.62,76990.82,2.2,1e-05,0.0,0.00217]
[1779172898276,53.62,76991.27,2.2,1e-05,0.0,0.00218]
[1779172903314,53.62,76990.79,2.2,1e-05,0.0,0.00217]
[1779172908349,53.62,76989.65,2.2,1e-05,0.0,0.00217]
[1779172913384,53.62,76989.95,2.2,1e-05,0.0,0.00217]
[1779172918419,53.62,76989.59,2.2,1e-05,0.0,0.00217]
[1779172923454,53.62,76990.07,2.2,1e-05,0.0,0.00217]
[1779172928489,53.62,76993.57,2.2,1e-05,0.0,0.00219]
[1779172934531,53.62,76995.46,2.2,1e-05,0.0,0.00219]
[1779172939567,53.62,76990.57,2.2,1e-05,0.0,0.00217]
[1779172944602,53.62,76992.74,2.2,1e-05,0.0,0.00218]
[1779172949637,53.62,76992.66,2.2,1e-05,0.0,0.00218]
[1779172954673,53.62,76992.37,2.2,1e-05,0.0,0.00217]
[1779172959708,53.62,76990.62,2.2,1e-05,0.0,0.00216]
[1779172964743,53.62,76994.67,2.2,1e-05,0.0,0.00218]
[1779172969778,53.62,77002.48,2.2,1e-05,0.0,0.00221]
[1779172974813,53.62,77001.52,2.2,1e-05,0.0,0.00221]
[1779172979849,53.62,77003.08,2.2,1e-05,0.0,0.00221]
[1779172984883,53.62,77002.98,2.2,1e-05,0.0,0.00221]
[1779172990925,53.62,76999.41,2.2,1e-05,0.0,0.0022]
[1779172995960,53.62,77000.28,2.2,1e-05,0.0,0.0022]
[1779173000995,53.62,77000.71,2.2,1e-05,0.0,0.0022]
[1779173007037,53.62,77001.09,2.2,1e-05,0.0,0.0022]
[1779173013079,53.62,77000.86,2.2,1e-05,0.0,0.00219]
[1779173018114,53.62,77001.53,2.2,1e-05,0.0,0.00219]
[1779173023150,53.62,77001.5,2.2,1e-05,0.0,0.00219]
[1779173028185,53.62,77000.03,2.2,1e-05,0.0,0.00219]
[1779173033220,53.62,77001.68,2.2,1e-05,0.0,0.00219]
[1779173039262,53.62,77001.75,2.2,1e-05,0.0,0.00219]
[1779173042283,53.62,76987.46,2.2,1e-05,0.0,0.00213]
[1779173047318,53.62,76984.92,2.2,1e-05,0.0,0.00212]
[1779173052353,53.62,76986.33,2.2,1e-05,0.0,0.00213]
[1779173057388,53.62,76992.84,2.2,1e-05,0.0,0.00216]
[1779173059402,53.62,77007.26,2.2,1e-05,0.0,0.00222]
[1779173064437,53.62,77008.41,2.2,1e-05,0.0,0.00222]
[1779173069472,53.62,77009.46,2.2,1e-05,0.0,0.00223]
[1779173074507,53.62,77020.93,2.2,1e-05,0.0,0.00226]
[1779173077528,53.62,77035.38,2.2,1e-05,0.0,0.00232]
[1779173082564,53.62,77050.27,2.2,1e-05,0.0,0.00239]
[1779173087599,53.62,77038.85,2.2,1e-05,0.0,0.00234]
[1779173092636,53.62,77031.32,2.2,1e-05,0.0,0.00231]
[1779173097671,53.62,77028.65,2.2,1e-05,0.0,0.00229]
[1779173103713,53.62,77030.22,2.2,1e-05,0.0,0.0023]
[1779173105529,53.62,77024.73,2.2,1e-05,0.0,0.00228]
[1779173105599,53.62,77024.73,2.2,1e-05,0.0,0.00228]
[1779173110766,53.62,77017.1,2.2,1e-05,0.0,0.00224]
[1779173115802,53.62,77017.84,2.2,1e-05,0.0,0.00225]
[1779173120837,53.62,77027.98,2.2,1e-05,0.0,0.00229]
[1779173125872,53.62,77029.55,2.2,1e-05,0.0,0.0023]
[1779173130907,53.62,77033.7,2.2,1e-05,0.0,0.00232]
[1779173135945,53.62,77033.53,2.2,1e-05,0.0,0.0023]
[1779173140980,53.62,77033.86,2.2,1e-05,0.0,0.0023]
[1779173146015,53.62,77032.45,2.2,1e-05,0.0,0.0023]
[1779173151050,53.62,77026.04,2.2,1e-05,0.0,0.00227]
[1779173156085,53.62,77027.04,2.2,1e-05,0.0,0.00227]
[1779173161120,53.62,77028.1,2.2,1e-05,0.0,0.00228]
[1779173166155,53.62,77027.5,2.2,1e-05,0.0,0.00227]
[1779173171190,53.62,77027.84,2.2,1e-05,0.0,0.00228]
[1779173176225,53.62,77027.39,2.2,1e-05,0.0,0.00227]
[1779173181260,53.62,77028.94,2.2,1e-05,0.0,0.00228]
[1779173187302,53.62,77028.46,2.2,1e-05,0.0,0.00228]
[1779173192337,53.62,77028.99,2.2,1e-05,0.0,0.00227]
[1779173194354,53.62,77010.24,2.2,1e-05,0.0,0.00219]
[1779173195363,53.62,76993.17,2.2,1e-05,0.0,0.00212]
[1779173198384,53.62,76980.41,2.2,1e-05,0.0,0.00207]
[1779173203419,53.62,76982.64,2.2,1e-05,0.0,0.00207]
[1779173208454,53.62,76994.2,2.2,1e-05,0.0,0.00212]
[1779173212482,53.62,77009.06,2.2,1e-05,0.0,0.00218]
[1779173217517,53.62,77015.3,2.2,1e-05,0.0,0.00221]
[1779173222552,53.62,77019.42,2.2,1e-05,0.0,0.00223]
[1779173227587,53.62,77022.0,2.2,1e-05,0.0,0.00224]
[1779173232622,53.62,77024.29,2.2,1e-05,0.0,0.00225]
[1779173239672,53.62,77024.13,2.2,1e-05,0.0,0.00225]
[1779173244707,53.62,77025.35,2.2,1e-05,0.0,0.00225]
[1779173249742,53.62,77025.66,2.2,1e-05,0.0,0.00225]
[1779173255784,53.62,77024.72,2.2,1e-05,0.0,0.00224]
[1779173261826,53.62,77025.81,2.2,1e-05,0.0,0.00224]
[1779173266861,53.62,77026.36,2.2,1e-05,0.0,0.00224]
[1779173272903,53.62,77025.92,2.2,1e-05,0.0,0.00224]
[1779173277938,53.62,77026.32,2.2,1e-05,0.0,0.00224]
[1779173282973,53.62,77024.71,2.2,1e-05,0.0,0.00224]
[1779173288009,53.62,77024.99,2.2,1e-05,0.0,0.00224]
[1779173293043,53.62,77022.33,2.2,1e-05,0.0,0.00223]
[1779173298078,53.62,77015.9,2.2,1e-05,0.0,0.0022]
[1779173303113,53.62,77016.13,2.2,1e-05,0.0,0.0022]
[1779173308148,53.62,77017.25,2.2,1e-05,0.0,0.0022]
[1779173313183,53.62,77025.85,2.2,1e-05,0.0,0.00223]
[1779173318218,53.62,77018.57,2.2,1e-05,0.0,0.0022]
[1779173323253,53.62,77019.94,2.2,1e-05,0.0,0.0022]
[1779173328288,53.62,77028.22,2.2,1e-05,0.0,0.00224]
[1779173333323,53.62,77028.83,2.2,1e-05,0.0,0.00224]
[1779173337351,53.62,77016.8,2.2,1e-05,0.0,0.00219]
[1779173342386,53.62,77017.12,2.2,1e-05,0.0,0.00219]
[1779173347421,53.62,77014.8,2.2,1e-05,0.0,0.00218]
[1779173352456,53.62,77017.2,2.2,1e-05,0.0,0.00219]
[1779173357492,53.62,77015.67,2.2,1e-05,0.0,0.00218]
[1779173362527,53.62,77009.36,2.2,1e-05,0.0,0.00216]
[1779173367562,53.62,77006.66,2.2,1e-05,0.0,0.00215]
[1779173372597,53.62,77005.54,2.2,1e-05,0.0,0.00213]
[1779173377632,53.62,77005.56,2.2,1e-05,0.0,0.00213]
[1779173382667,53.62,77006.22,2.2,1e-05,0.0,0.00213]
[1779173387703,53.62,77006.36,2.2,1e-05,0.0,0.00213]
[1779173392737,53.62,77006.46,2.2,1e-05,0.0,0.00213]
[1779173397773,53.62,77012.75,2.2,1e-05,0.0,0.00216]
[1779173403815,53.62,77013.4,2.2,1e-05,0.0,0.00216]
[1779173408850,53.62,77011.1,2.2,1e-05,0.0,0.00215]
[1779173413885,53.62,77019.91,2.2,1e-05,0.0,0.00219]
[1779173419927,53.62,77019.63,2.2,1e-05,0.0,0.00219]
[1779173424962,53.62,77018.99,2.2,1e-05,0.0,0.00218]
[1779173429997,53.62,77020.56,2.2,1e-05,0.0,0.00219]
[1779173435036,53.62,77021.96,2.2,1e-05,0.0,0.00218]
[1779173440071,53.62,77030.81,2.2,1e-05,0.0,0.00222]
[1779173445106,53.62,77031.47,2.2,1e-05,0.0,0.00222]
[1779173450146,53.62,77032.16,2.2,1e-05,0.0,0.00223]
[1779173455181,53.62,77031.98,2.2,1e-05,0.0,0.00222]
[1779173461223,53.62,77032.44,2.2,1e-05,0.0,0.00223]
[1779173466258,53.62,77032.21,2.2,1e-05,0.0,0.00223]
[1779173471293,53.62,77033.9,2.2,1e-05,0.0,0.00223]
[1779173476328,53.62,77039.15,2.2,1e-05,0.0,0.00226]
[1779173481363,53.62,77034.77,2.2,1e-05,0.0,0.00224]
[1779173488412,53.62,77022.86,2.2,1e-05,0.0,0.00219]
[1779173493447,53.62,77023.32,2.2,1e-05,0.0,0.00217]
[1779173498482,53.62,77024.06,2.2,1e-05,0.0,0.00218]
[1779173503520,53.62,77021.89,2.2,1e-05,0.0,0.00217]
[1779173508555,53.62,77019.85,2.2,1e-05,0.0,0.00216]
[1779173513590,53.62,77016.37,2.2,1e-05,0.0,0.00215]
[1779173518625,53.62,77016.54,2.2,1e-05,0.0,0.00215]
[1779173523662,53.62,77016.16,2.2,1e-05,0.0,0.00214]
[1779173529722,53.62,77016.85,2.2,1e-05,0.0,0.00215]
[1779173532743,53.62,77033.76,2.2,1e-05,0.0,0.00222]
[1779173537778,53.62,77036.07,2.2,1e-05,0.0,0.00223]
[1779173542813,53.62,77038.31,2.2,1e-05,0.0,0.00224]
[1779173547848,53.62,77038.28,2.2,1e-05,0.0,0.00224]
[1779173552883,53.62,77038.67,2.2,1e-05,0.0,0.00223]
[1779173557918,53.62,77039.77,2.2,1e-05,0.0,0.00223]
[1779173562953,53.62,77038.4,2.2,1e-05,0.0,0.00222]
[1779173568995,53.62,77038.41,2.2,1e-05,0.0,0.00222]
[1779173574030,53.62,77033.0,2.2,1e-05,0.0,0.0022]
[1779173579065,53.62,77033.59,2.2,1e-05,0.0,0.0022]
[1779173584100,53.62,77026.71,2.2,1e-05,0.0,0.00218]
[1779173589135,53.62,77022.38,2.2,1e-05,0.0,0.00216]
[1779173594170,53.62,77020.38,2.2,1e-05,0.0,0.00215]
[1779173599205,53.62,77019.36,2.2,1e-05,0.0,0.00214]
[1779173605247,53.62,77019.44,2.2,1e-05,0.0,0.00214]
[1779173610282,53.62,77011.56,2.2,1e-05,0.0,0.00211]
[1779173615317,53.62,77011.51,2.2,1e-05,0.0,0.0021]
[1779173620352,53.62,77012.1,2.2,1e-05,0.0,0.0021]
[1779173625387,53.62,77015.34,2.2,1e-05,0.0,0.00211]
[1779173630422,53.62,77016.97,2.2,1e-05,0.0,0.00212]
[1779173636464,53.62,77012.39,2.2,1e-05,0.0,0.0021]
[1779173641499,53.62,77007.84,2.2,1e-05,0.0,0.00208]
[1779173646534,53.62,77011.57,2.2,1e-05,0.0,0.0021]
[1779173651569,53.62,77012.65,2.2,1e-05,0.0,0.0021]
[1779173656604,53.62,77010.95,2.2,1e-05,0.0,0.0021]
[1779173661640,53.62,77012.26,2.2,1e-05,0.0,0.0021]
[1779173666678,53.62,77012.41,2.2,1e-05,0.0,0.0021]
[1779173671713,53.62,77010.92,2.2,1e-05,0.0,0.00208]
[1779173676748,53.62,77005.22,2.2,1e-05,0.0,0.00206]
[1779173681783,53.62,77005.13,2.2,1e-05,0.0,0.00206]
[1779173688832,53.62,77004.42,2.2,1e-05,0.0,0.00206]
[1779173693868,53.62,77003.02,2.2,1e-05,0.0,0.00205]
[1779173700917,53.62,77004.83,2.2,1e-05,0.0,0.00206]
[1779173705952,53.62,77013.99,2.2,1e-05,0.0,0.0021]
[1779173710987,53.62,77015.71,2.2,1e-05,0.0,0.0021]
[1779173716022,53.62,77017.4,2.2,1e-05,0.0,0.00211]
[1779173716537,53.62,77017.4,2.2,1e-05,0.0,0.00211]
[1779173716778,53.62,77017.4,2.2,1e-05,0.0,0.00211]
[1779173722064,53.62,77018.03,2.2,1e-05,0.0,0.00211]
[1779173727099,53.62,77018.13,2.2,1e-05,0.0,0.00211]
[1779173732134,53.62,77024.04,2.2,1e-05,0.0,0.00212]
[1779173737169,53.62,77023.84,2.2,1e-05,0.0,0.00212]
[1779173743212,53.62,77023.75,2.2,1e-05,0.0,0.00212]
[1779173748247,53.62,77023.56,2.2,1e-05,0.0,0.00212]
[1779173753282,53.62,77015.18,2.2,1e-05,0.0,0.00209]
[1779173759329,53.62,77014.05,2.2,1e-05,0.0,0.00208]
[1779173764364,53.62,77012.52,2.2,1e-05,0.0,0.00208]
[1779173769401,53.62,77012.16,2.2,1e-05,0.0,0.00208]
[1779173774436,53.62,77011.11,2.2,1e-05,0.0,0.00207]
[1779173779471,53.62,77007.49,2.2,1e-05,0.0,0.00206]
[1779173784506,53.62,77008.07,2.2,1e-05,0.0,0.00206]
[1779173789541,53.62,77008.5,2.2,1e-05,0.0,0.00206]
[1779173794576,53.62,77009.7,2.2,1e-05,0.0,0.00205]
[1779173799611,53.62,77008.54,2.2,1e-05,0.0,0.00205]
[1779173804646,53.62,77008.57,2.2,1e-05,0.0,0.00205]
[1779173809681,53.62,77007.37,2.2,1e-05,0.0,0.00204]
[1779173814716,53.62,77007.27,2.2,1e-05,0.0,0.00204]
[1779173819751,53.62,77007.49,2.2,1e-05,0.0,0.00204]
[1779173824786,53.62,77006.22,2.2,1e-05,0.0,0.00204]
[1779173829821,53.62,77002.33,2.2,1e-05,0.0,0.00202]
[1779173834859,53.62,77002.82,2.2,1e-05,0.0,0.00203]
[1779173839894,53.62,77003.76,2.2,1e-05,0.0,0.00203]
[1779173844929,53.62,77003.63,2.2,1e-05,0.0,0.00203]
[1779173851978,53.62,77003.65,2.2,1e-05,0.0,0.00202]
[1779173857013,53.62,77001.48,2.2,1e-05,0.0,0.00201]
[1779173862048,53.62,76999.18,2.2,1e-05,0.0,0.002]
[1779173867083,53.62,77001.6,2.2,1e-05,0.0,0.00201]
[1779173872118,53.62,76999.97,2.2,1e-05,0.0,0.002]
[1779173877154,53.62,76998.65,2.2,1e-05,0.0,0.002]
[1779173882189,53.62,76994.76,2.2,1e-05,0.0,0.00198]
[1779173887225,53.62,76991.75,2.2,1e-05,0.0,0.00197]
[1779173892260,53.62,76990.45,2.2,1e-05,0.0,0.00196]
[1779173897297,53.62,76988.56,2.2,1e-05,0.0,0.00196]
[1779173902333,53.62,76987.9,2.2,1e-05,0.0,0.00195]
[1779173907368,53.62,76988.37,2.2,1e-05,0.0,0.00196]
[1779173912403,53.62,76987.67,2.2,1e-05,0.0,0.00194]
[1779173917438,53.62,76986.39,2.2,1e-05,0.0,0.00194]
[1779173922473,53.62,76975.8,2.2,1e-05,0.0,0.0019]
[1779173927508,53.62,76973.24,2.2,1e-05,0.0,0.00189]
[1779173932543,53.62,76964.1,2.2,1e-05,0.0,0.00185]
[1779173938585,53.62,76967.02,2.2,1e-05,0.0,0.00187]
[1779173943620,53.62,76973.24,2.2,1e-05,0.0,0.00189]
[1779173948655,53.62,76972.89,2.2,1e-05,0.0,0.00189]
[1779173953690,53.62,76973.01,2.2,1e-05,0.0,0.00189]
[1779173958726,53.62,76971.41,2.2,1e-05,0.0,0.00188]
[1779173963760,53.62,76971.52,2.2,1e-05,0.0,0.00188]
[1779173968795,53.62,76975.26,2.2,1e-05,0.0,0.0019]
[1779173973830,53.63,76976.35,2.2,1e-05,0.0,0.00189]
[1779173978865,53.63,76976.25,2.2,1e-05,0.0,0.00189]
[1779173983901,53.63,76975.99,2.2,1e-05,0.0,0.00189]
[1779173988936,53.63,76976.76,2.2,1e-05,0.0,0.0019]
[1779173994978,53.63,76973.67,2.2,1e-05,0.0,0.00189]
[1779174000017,53.64,76972.47,2.2,1e-05,0.0,0.00188]
[1779174003040,53.64,76957.73,2.2,1e-05,0.0,0.00183]
[1779174008075,53.64,76953.02,2.2,1e-05,0.0,0.00182]
[1779174013110,53.64,76956.18,2.2,1e-05,0.0,0.00183]
[1779174018145,53.64,76955.45,2.2,1e-05,0.0,0.00183]
[1779174023180,53.64,76956.79,2.2,1e-05,0.0,0.00183]
[1779174028215,53.64,76955.54,2.2,1e-05,0.0,0.00183]
[1779174032243,53.64,76946.13,2.2,1e-05,0.0,0.00178]
[1779174037278,53.64,76944.19,2.2,1e-05,0.0,0.00177]
[1779174042313,53.64,76932.5,2.2,1e-05,0.0,0.00173]
[1779174047348,53.64,76929.7,2.2,1e-05,0.0,0.00173]
[1779174052383,53.64,76930.35,2.2,1e-05,0.0,0.00173]
[1779174057418,53.64,76936.03,2.2,1e-05,0.0,0.00175]
[1779174062453,53.64,76942.68,2.2,1e-05,0.0,0.00177]
[1779174066481,53.64,76954.71,2.2,1e-05,0.0,0.00181]
[1779174071520,53.64,76953.86,2.2,1e-05,0.0,0.00181]
[1779174076552,53.64,76961.43,2.2,1e-05,0.0,0.00184]
[1779174081587,53.64,76962.68,2.2,1e-05,0.0,0.00184]
[1779174086622,53.64,76958.32,2.2,1e-05,0.0,0.00182]
[1779174091657,53.64,76954.43,2.2,1e-05,0.0,0.0018]
[1779174096692,53.64,76955.64,2.2,1e-05,0.0,0.0018]
[1779174101727,53.64,76967.57,2.2,1e-05,0.0,0.00185]
[1779174106763,53.64,76966.94,2.2,1e-05,0.0,0.00184]
[1779174111798,53.64,76959.36,2.2,1e-05,0.0,0.00182]
[1779174116833,53.64,76959.1,2.2,1e-05,0.0,0.00182]
[1779174121869,53.64,76960.68,2.2,1e-05,0.0,0.00182]
[1779174126905,53.64,76960.33,2.2,1e-05,0.0,0.00182]
[1779174132947,53.64,76960.55,2.2,1e-05,0.0,0.00182]
[1779174141004,53.64,76960.37,2.2,1e-05,0.0,0.00182]
[1779174146039,53.64,76958.55,2.2,1e-05,0.0,0.00181]
[1779174151074,53.64,76957.75,2.2,1e-05,0.0,0.0018]
[1779174156109,53.64,76948.51,2.2,1e-05,0.0,0.00177]
[1779174162151,53.64,76946.54,2.2,1e-05,0.0,0.00176]
[1779174167189,53.64,76951.41,2.2,1e-05,0.0,0.00178]
[1779174172224,53.64,76951.39,2.2,1e-05,0.0,0.00178]
[1779174177259,53.64,76945.65,2.2,1e-05,0.0,0.00176]
[1779174182294,53.64,76944.6,2.2,1e-05,0.0,0.00175]
[1779174188336,53.64,76937.28,2.2,1e-05,0.0,0.00173]
[1779174193372,53.64,76935.57,2.2,1e-05,0.0,0.00172]
[1779174198411,53.64,76932.24,2.2,1e-05,0.0,0.00171]
[1779174198809,53.64,76932.24,2.2,1e-05,0.0,0.00171]
[1779174199792,53.64,76932.95,2.2,1e-05,0.0,0.00171]
[1779174205460,53.64,76932.4,2.2,1e-05,0.0,0.00171]
[1779174210495,53.64,76931.15,2.2,1e-05,0.0,0.00171]
[1779174215530,53.64,76926.52,2.2,1e-05,0.0,0.00168]
[1779174220565,53.64,76920.27,2.2,1e-05,0.0,0.00166]
[1779174225600,53.64,76926.62,2.2,1e-05,0.0,0.00168]
[1779174230635,53.64,76925.77,2.2,1e-05,0.0,0.00168]
[1779174235670,53.64,76926.79,2.2,1e-05,0.0,0.00168]
[1779174241712,53.64,76933.12,2.2,1e-05,0.0,0.0017]
[1779174246747,53.64,76941.13,2.2,1e-05,0.0,0.00173]
[1779174251782,53.64,76939.8,2.2,1e-05,0.0,0.00173]
[1779174256819,53.64,76930.33,2.2,1e-05,0.0,0.00169]
[1779174261853,53.64,76930.87,2.2,1e-05,0.0,0.0017]
[1779174268902,53.64,76930.33,2.2,1e-05,0.0,0.00169]
[1779174273937,53.64,76930.31,2.2,1e-05,0.0,0.00168]
[1779174279981,53.64,76929.92,2.2,1e-05,0.0,0.00168]
[1779174286023,53.64,76930.45,2.2,1e-05,0.0,0.00168]
[1779174291058,53.64,76930.14,2.2,1e-05,0.0,0.00168]
[1779174296093,53.64,76927.62,2.2,1e-05,0.0,0.00167]
[1779174301128,53.64,76929.75,2.2,1e-05,0.0,0.00168]
[1779174306163,53.64,76925.92,2.2,1e-05,0.0,0.00167]
[1779174311198,53.64,76925.77,2.2,1e-05,0.0,0.00167]
[1779174317240,53.64,76934.48,2.2,1e-05,0.0,0.0017]
[1779174322275,53.64,76935.36,2.2,1e-05,0.0,0.0017]
[1779174327530,53.64,76938.25,2.2,1e-05,0.0,0.00171]
[1779174327565,53.64,76938.25,2.2,1e-05,0.0,0.00171]
[1779174333357,53.64,76942.67,2.2,1e-05,0.0,0.00171]
[1779174338392,53.64,76937.28,2.2,1e-05,0.0,0.0017]
[1779174343427,53.64,76936.15,2.2,1e-05,0.0,0.00169]
[1779174348462,53.64,76936.7,2.2,1e-05,0.0,0.00169]
[1779174353497,53.64,76947.22,2.2,1e-05,0.0,0.00173]
[1779174358532,53.64,76950.54,2.2,1e-05,0.0,0.00174]
[1779174363567,53.64,76950.79,2.2,1e-05,0.0,0.00174]
[1779174368602,53.64,76945.56,2.2,1e-05,0.0,0.00172]
[1779174373637,53.64,76946.86,2.2,1e-05,0.0,0.00173]
[1779174378678,53.64,76948.7,2.2,1e-05,0.0,0.00173]
[1779174383713,53.64,76949.52,2.2,1e-05,0.0,0.00174]
[1779174388747,53.64,76946.55,2.2,1e-05,0.0,0.00173]
[1779174393782,53.64,76945.91,2.2,1e-05,0.0,0.00171]
[1779174398817,53.64,76945.18,2.2,1e-05,0.0,0.00171]
[1779174403852,53.64,76945.24,2.2,1e-05,0.0,0.00171]
[1779174408887,53.64,76946.23,2.2,1e-05,0.0,0.00171]
[1779174414929,53.64,76947.56,2.2,1e-05,0.0,0.00172]
[1779174419964,53.64,76959.87,2.2,1e-05,0.0,0.00176]
[1779174424999,53.64,76962.93,2.2,1e-05,0.0,0.00177]
[1779174431041,53.64,76965.64,2.2,1e-05,0.0,0.00178]
[1779174436076,53.64,76964.78,2.2,1e-05,0.0,0.00178]
[1779174441111,53.64,76965.87,2.2,1e-05,0.0,0.00178]
[1779174446149,53.64,76967.32,2.2,1e-05,0.0,0.00179]
[1779174451184,53.64,76967.8,2.2,1e-05,0.0,0.00178]
[1779174457226,53.64,76969.91,2.2,1e-05,0.0,0.00178]
[1779174462261,53.64,76979.8,2.2,1e-05,0.0,0.00182]
[1779174467296,53.64,76980.42,2.2,1e-05,0.0,0.00182]
[1779174470317,53.64,76995.49,2.2,1e-05,0.0,0.00187]
[1779174475352,53.64,77002.97,2.2,1e-05,0.0,0.0019]
[1779174480389,53.64,77004.53,2.2,1e-05,0.0,0.00191]
[1779174485424,53.64,77006.96,2.2,1e-05,0.0,0.00192]
[1779174490459,53.64,77007.01,2.2,1e-05,0.0,0.00192]
[1779174495494,53.64,77003.81,2.2,1e-05,0.0,0.00191]
[1779174500529,53.64,77002.67,2.2,1e-05,0.0,0.0019]
[1779174505564,53.64,77003.02,2.2,1e-05,0.0,0.0019]
[1779174510601,53.64,77009.57,2.2,1e-05,0.0,0.00193]
[1779174515636,53.64,77007.25,2.2,1e-05,0.0,0.00191]
[1779174520671,53.64,77007.31,2.2,1e-05,0.0,0.00191]
[1779174525706,53.64,77007.1,2.2,1e-05,0.0,0.00191]
[1779174530741,53.64,77007.3,2.2,1e-05,0.0,0.00191]
[1779174535776,53.64,77008.06,2.2,1e-05,0.0,0.00191]
[1779174540811,53.64,77012.2,2.2,1e-05,0.0,0.00192]
[1779174545846,53.64,77020.9,2.2,1e-05,0.0,0.00196]
[1779174550881,53.64,77018.61,2.2,1e-05,0.0,0.00195]
[1779174553906,53.64,77034.6,2.2,1e-05,0.0,0.00201]
[1779174554912,53.64,77054.54,2.2,1e-05,0.0,0.00209]
[1779174557938,53.64,77068.18,2.2,1e-05,0.0,0.00215]
[1779174562973,53.64,77076.87,2.2,1e-05,0.0,0.00218]
[1779174564987,53.64,77059.86,2.2,1e-05,0.0,0.00211]
[1779174570023,53.64,77054.68,2.2,1e-05,0.0,0.00209]
[1779174575058,53.64,77054.56,2.2,1e-05,0.0,0.00208]
[1779174580093,53.64,77044.19,2.2,1e-05,0.0,0.00203]
[1779174585128,53.64,77039.45,2.2,1e-05,0.0,0.00202]
[1779174590163,53.64,77038.6,2.2,1e-05,0.0,0.00201]
[1779174595198,53.64,77030.13,2.2,1e-05,0.0,0.00198]
[1779174600233,53.64,77023.52,2.2,1e-05,0.0,0.00195]
[1779174605268,53.64,77028.14,2.2,1e-05,0.0,0.00197]
[1779174610304,53.64,77027.24,2.2,1e-05,0.0,0.00197]
[1779174615342,53.64,77033.07,2.2,1e-05,0.0,0.00199]
[1779174620374,53.64,77030.37,2.2,1e-05,0.0,0.00198]
[1779174625409,53.64,77026.93,2.2,1e-05,0.0,0.00197]
[1779174630444,53.64,77027.12,2.2,1e-05,0.0,0.00197]
[1779174635479,53.64,77026.64,2.2,1e-05,0.0,0.00195]
[1779174640514,53.64,77025.71,2.2,1e-05,0.0,0.00195]
[1779174645549,53.64,77023.97,2.2,1e-05,0.0,0.00194]
[1779174650584,53.64,77024.69,2.2,1e-05,0.0,0.00195]
[1779174655619,53.64,77024.41,2.2,1e-05,0.0,0.00195]
[1779174657635,53.64,77001.79,2.2,1e-05,0.0,0.00186]
[1779174662670,53.64,76993.61,2.2,1e-05,0.0,0.00183]
[1779174667706,53.64,76983.8,2.2,1e-05,0.0,0.0018]
[1779174672741,53.64,76983.91,2.2,1e-05,0.0,0.0018]
[1779174677776,53.64,76991.35,2.2,1e-05,0.0,0.00182]
[1779174682811,53.64,77006.22,2.2,1e-05,0.0,0.00188]
[1779174685832,53.64,77027.01,2.2,1e-05,0.0,0.00196]
[1779174687846,53.64,77038.74,2.2,1e-05,0.0,0.002]
[1779174692881,53.64,77036.92,2.2,1e-05,0.0,0.00198]
[1779174696909,53.64,77024.01,2.2,1e-05,0.0,0.00193]
[1779174701944,53.64,77027.4,2.2,1e-05,0.0,0.00194]
[1779174706979,53.64,77025.86,2.2,1e-05,0.0,0.00194]
[1779174712018,53.64,77025.7,2.2,1e-05,0.0,0.00194]
[1779174717053,53.64,77028.43,2.2,1e-05,0.0,0.00195]
[1779174722089,53.64,77031.74,2.2,1e-05,0.0,0.00196]
[1779174727124,53.64,77024.08,2.2,1e-05,0.0,0.00193]
[1779174732159,53.64,77024.43,2.2,1e-05,0.0,0.00193]
[1779174737194,53.64,77023.57,2.2,1e-05,0.0,0.00193]
[1779174742229,53.64,77023.51,2.2,1e-05,0.0,0.00193]
[1779174747264,53.64,77025.94,2.2,1e-05,0.0,0.00194]
[1779174754316,53.64,77025.07,2.2,1e-05,0.0,0.00192]
[1779174759351,53.64,77027.58,2.2,1e-05,0.0,0.00193]
[1779174764386,53.64,77028.11,2.2,1e-05,0.0,0.00193]
[1779174769421,53.64,77034.81,2.2,1e-05,0.0,0.00196]
[1779174775467,53.64,77039.38,2.2,1e-05,0.0,0.00198]
[1779174780502,53.64,77036.81,2.2,1e-05,0.0,0.00197]
[1779174785537,53.64,77043.56,2.2,1e-05,0.0,0.00199]
[1779174790572,53.64,77049.24,2.2,1e-05,0.0,0.00202]
[1779174795607,53.64,77052.1,2.2,1e-05,0.0,0.00203]
[1779174800642,53.64,77054.35,2.2,1e-05,0.0,0.00204]
[1779174805677,53.64,77063.57,2.2,1e-05,0.0,0.00207]
[1779174810712,53.64,77071.78,2.2,1e-05,0.0,0.00211]
[1779174815747,53.64,77066.07,2.2,1e-05,0.0,0.00207]
[1779174820782,53.64,77068.33,2.2,1e-05,0.0,0.00208]
[1779174825817,53.64,77074.04,2.2,1e-05,0.0,0.0021]
[1779174830855,53.64,77064.83,2.2,1e-05,0.0,0.00206]
[1779174835890,53.64,77060.06,2.2,1e-05,0.0,0.00205]
[1779174840925,53.64,77065.41,2.2,1e-05,0.0,0.00207]
[1779174845960,53.64,77067.77,2.2,1e-05,0.0,0.00208]
[1779174850995,53.64,77071.6,2.2,1e-05,0.0,0.00209]
[1779174856030,53.64,77078.71,2.2,1e-05,0.0,0.00212]
[1779174862072,53.64,77081.17,2.2,1e-05,0.0,0.00213]
[1779174867114,53.64,77084.23,2.2,1e-05,0.0,0.00214]
[1779174872149,53.64,77088.4,2.2,1e-05,0.0,0.00215]
[1779174877184,53.64,77088.47,2.2,1e-05,0.0,0.00215]
[1779174882219,53.64,77089.97,2.2,1e-05,0.0,0.00215]
[1779174887254,53.64,77085.8,2.2,1e-05,0.0,0.00214]
[1779174892289,53.64,77085.89,2.2,1e-05,0.0,0.00214]
[1779174897324,53.64,77084.77,2.2,1e-05,0.0,0.00213]
[1779174902360,53.64,77097.17,2.2,1e-05,0.0,0.00218]
[1779174907399,53.64,77099.86,2.2,1e-05,0.0,0.00219]
[1779174912434,53.64,77103.97,2.2,1e-05,0.0,0.00221]
[1779174917470,53.64,77111.76,2.2,1e-05,0.0,0.00225]
[1779174922505,53.64,77114.38,2.2,1e-05,0.0,0.00226]
[1779174927557,53.64,77119.93,2.2,1e-05,0.0,0.00228]
[1779174932592,53.64,77122.72,2.2,1e-05,0.0,0.00228]
[1779174937628,53.64,77117.98,2.2,1e-05,0.0,0.00226]
[1779174938532,53.64,77117.98,2.2,1e-05,0.0,0.00226]
[1779174939323,53.64,77117.98,2.2,1e-05,0.0,0.00226]
[1779174947698,53.64,77118.74,2.2,1e-05,0.0,0.00226]
[1779174952733,53.64,77117.69,2.2,1e-05,0.0,0.00226]
[1779174957768,53.64,77120.43,2.2,1e-05,0.0,0.00227]
[1779174962803,53.64,77116.51,2.2,1e-05,0.0,0.00225]
[1779174967838,53.64,77110.76,2.2,1e-05,0.0,0.00223]
[1779174969852,53.64,77096.54,2.2,1e-05,0.0,0.00217]
[1779174974887,53.64,77103.43,2.2,1e-05,0.0,0.0022]
[1779174979922,53.64,77101.98,2.2,1e-05,0.0,0.00219]
[1779174984957,53.64,77102.02,2.2,1e-05,0.0,0.00219]
[1779174989992,53.64,77091.83,2.2,1e-05,0.0,0.00215]
[1779174993014,53.64,77083.23,2.2,1e-05,0.0,0.0021]
[1779174998049,53.64,77081.46,2.2,1e-05,0.0,0.00209]
[1779175003084,53.64,77079.55,2.2,1e-05,0.0,0.00208]
[1779175008119,53.64,77079.03,2.2,1e-05,0.0,0.00208]
[1779175013154,53.64,77080.51,2.2,1e-05,0.0,0.00209]
[1779175018189,53.64,77071.73,2.2,1e-05,0.0,0.00205]
[1779175023224,53.64,77074.25,2.2,1e-05,0.0,0.00206]
[1779175028259,53.64,77078.5,2.2,1e-05,0.0,0.00208]
[1779175033294,53.64,77079.8,2.2,1e-05,0.0,0.00208]
[1779175038329,53.64,77084.67,2.2,1e-05,0.0,0.0021]
[1779175043364,53.64,77092.92,2.2,1e-05,0.0,0.00214]
[1779175048399,53.64,77100.99,2.2,1e-05,0.0,0.00217]
[1779175053434,53.64,77100.72,2.2,1e-05,0.0,0.00216]
[1779175058469,53.64,77101.95,2.2,1e-05,0.0,0.00216]
[1779175063504,53.64,77102.61,2.2,1e-05,0.0,0.00216]
[1779175069546,53.64,77101.91,2.2,1e-05,0.0,0.00216]
[1779175075594,53.64,77102.69,2.2,1e-05,0.0,0.00217]
[1779175080629,53.64,77114.6,2.2,1e-05,0.0,0.00222]
[1779175086671,53.64,77119.75,2.2,1e-05,0.0,0.00224]
[1779175091710,53.64,77126.28,2.2,1e-05,0.0,0.00227]
[1779175096744,53.64,77119.23,2.2,1e-05,0.0,0.00224]
[1779175101779,53.64,77115.8,2.2,1e-05,0.0,0.00222]
[1779175106815,53.64,77113.11,2.2,1e-05,0.0,0.00221]
[1779175111863,53.64,77132.49,2.2,1e-05,0.0,0.00228]
[1779175116898,53.64,77134.17,2.2,1e-05,0.0,0.00229]
[1779175121933,53.64,77133.87,2.2,1e-05,0.0,0.00229]
[1779175128983,53.64,77132.75,2.2,1e-05,0.0,0.00228]
[1779175134018,53.64,77133.35,2.2,1e-05,0.0,0.00228]
[1779175139053,53.64,77138.11,2.2,1e-05,0.0,0.0023]
[1779175144088,53.64,77145.75,2.2,1e-05,0.0,0.00234]
[1779175149123,53.64,77159.2,2.2,1e-05,0.0,0.0024]
[1779175154161,53.64,77154.62,2.2,1e-05,0.0,0.00238]
[1779175159197,53.64,77156.55,2.2,1e-05,0.0,0.00239]
[1779175164232,53.64,77156.41,2.2,1e-05,0.0,0.00239]
[1779175169267,53.64,77156.29,2.2,1e-05,0.0,0.00239]
[1779175174302,53.64,77156.37,2.2,1e-05,0.0,0.00237]
[1779175179337,53.64,77156.27,2.2,1e-05,0.0,0.00237]
[1779175184372,53.64,77156.44,2.2,1e-05,0.0,0.00237]
[1779175190414,53.64,77150.11,2.2,1e-05,0.0,0.00234]
[1779175195449,53.64,77150.3,2.2,1e-05,0.0,0.00234]
[1779175200489,53.64,77148.67,2.2,1e-05,0.0,0.00234]
[1779175205524,53.64,77151.15,2.2,1e-05,0.0,0.00235]
[1779175210559,53.64,77151.19,2.2,1e-05,0.0,0.00235]
[1779175215595,53.64,77156.34,2.2,1e-05,0.0,0.00237]
[1779175220632,53.64,77157.12,2.2,1e-05,0.0,0.00237]
[1779175225671,53.64,77153.87,2.2,1e-05,0.0,0.00236]
[1779175231714,53.64,77152.08,2.2,1e-05,0.0,0.00234]
[1779175236751,53.64,77152.43,2.2,1e-05,0.0,0.00234]
[1779175241787,53.64,77159.73,2.2,1e-05,0.0,0.00237]
[1779175246824,53.64,77159.47,2.2,1e-05,0.0,0.00237]
[1779175251858,53.64,77158.38,2.2,1e-05,0.0,0.00237]
[1779175256893,53.64,77155.22,2.2,1e-05,0.0,0.00235]
[1779175261929,53.64,77156.66,2.2,1e-05,0.0,0.00236]
[1779175266963,53.64,77164.41,2.2,1e-05,0.0,0.00239]
[1779175271998,53.64,77165.46,2.2,1e-05,0.0,0.0024]
[1779175277033,53.64,77167.15,2.2,1e-05,0.0,0.00241]
[1779175282069,53.64,77167.88,2.2,1e-05,0.0,0.00241]
[1779175285090,53.64,77179.63,2.2,1e-05,0.0,0.00246]
[1779175287104,53.64,77192.53,2.2,1e-05,0.0,0.00253]
[1779175292146,53.64,77196.89,2.2,1e-05,0.0,0.00253]
[1779175297181,53.64,77198.51,2.2,1e-05,0.0,0.00254]
[1779175302216,53.64,77196.12,2.2,1e-05,0.0,0.00253]
[1779175307252,53.64,77190.01,2.2,1e-05,0.0,0.0025]
[1779175312288,53.64,77183.33,2.2,1e-05,0.0,0.00247]
[1779175317322,53.64,77177.47,2.2,1e-05,0.0,0.00244]
[1779175322357,53.64,77175.69,2.2,1e-05,0.0,0.00243]
[1779175327392,53.64,77178.14,2.2,1e-05,0.0,0.00244]
[1779175332427,53.64,77179.26,2.2,1e-05,0.0,0.00245]
[1779175337462,53.64,77180.84,2.2,1e-05,0.0,0.00245]
[1779175340484,53.64,77192.75,2.2,1e-05,0.0,0.00251]
[1779175345524,53.64,77191.64,2.2,1e-05,0.0,0.00251]
[1779175350559,53.64,77181.85,2.2,1e-05,0.0,0.00246]
[1779175352573,53.64,77170.15,2.2,1e-05,0.0,0.00239]
[1779175356601,53.64,77155.37,2.2,1e-05,0.0,0.00232]
[1779175361636,53.64,77145.54,2.2,1e-05,0.0,0.00228]
[1779175366671,53.64,77134.7,2.2,1e-05,0.0,0.00223]
[1779175371706,53.64,77133.74,2.2,1e-05,0.0,0.00223]
[1779175376741,53.64,77133.42,2.2,1e-05,0.0,0.00223]
[1779175381776,53.64,77122.23,2.2,1e-05,0.0,0.00218]
[1779175386812,53.64,77124.54,2.2,1e-05,0.0,0.00219]
[1779175390841,53.64,77108.71,2.2,1e-05,0.0,0.00212]
[1779175394869,53.64,77093.92,2.2,1e-05,0.0,0.00206]
[1779175399904,53.64,77089.05,2.2,1e-05,0.0,0.00204]
[1779175404939,53.64,77093.43,2.2,1e-05,0.0,0.00206]
[1779175409974,53.64,77094.05,2.2,1e-05,0.0,0.00206]
[1779175415009,53.64,77096.43,2.2,1e-05,0.0,0.00206]
[1779175420044,53.64,77103.67,2.2,1e-05,0.0,0.00209]
[1779175425079,53.64,77104.08,2.2,1e-05,0.0,0.00209]
[1779175430114,53.64,77104.3,2.2,1e-05,0.0,0.00209]
[1779175435149,53.64,77102.58,2.2,1e-05,0.0,0.00208]
[1779175440184,53.64,77103.51,2.2,1e-05,0.0,0.00209]
[1779175445219,53.64,77112.87,2.2,1e-05,0.0,0.00212]
[1779175450254,53.64,77108.72,2.2,1e-05,0.0,0.00211]
[1779175455289,53.64,77108.88,2.2,1e-05,0.0,0.00211]
[1779175461331,53.64,77108.38,2.2,1e-05,0.0,0.00211]
[1779175466366,53.64,77109.03,2.2,1e-05,0.0,0.00211]
[1779175471401,53.64,77097.88,2.2,1e-05,0.0,0.00205]
[1779175476436,53.64,77097.19,2.2,1e-05,0.0,0.00205]
[1779175481471,53.64,77097.94,2.2,1e-05,0.0,0.00205]
[1779175486506,53.64,77090.29,2.2,1e-05,0.0,0.00202]
[1779175491543,53.64,77087.39,2.2,1e-05,0.0,0.00201]
[1779175496578,53.64,77086.88,2.2,1e-05,0.0,0.00201]
[1779175501613,53.64,77085.56,2.2,1e-05,0.0,0.002]
[1779175506648,53.64,77085.17,2.2,1e-05,0.0,0.002]
[1779175511683,53.64,77083.22,2.2,1e-05,0.0,0.00199]
[1779175516718,53.64,77082.68,2.2,1e-05,0.0,0.00199]
[1779175521753,53.64,77082.97,2.2,1e-05,0.0,0.00199]
[1779175526788,53.64,77077.34,2.2,1e-05,0.0,0.00197]
[1779175530816,53.64,77061.69,2.2,1e-05,0.0,0.00191]
[1779175535854,53.64,77060.76,2.2,1e-05,0.0,0.00189]
[1779175540889,53.64,77061.0,2.2,1e-05,0.0,0.0019]
[1779175545924,53.64,77063.64,2.2,1e-05,0.0,0.00191]
[1779175549533,53.64,77063.34,2.2,1e-05,0.0,0.0019]
[1779175550543,53.64,77063.84,2.2,1e-05,0.0,0.00191]
[1779175555994,53.64,77063.66,2.2,1e-05,0.0,0.00191]
[1779175561030,53.64,77062.6,2.2,1e-05,0.0,0.0019]
[1779175566065,53.64,77061.98,2.2,1e-05,0.0,0.0019]
[1779175571100,53.64,77063.02,2.2,1e-05,0.0,0.0019]
[1779175576135,53.64,77062.76,2.2,1e-05,0.0,0.0019]
[1779175581171,53.64,77062.93,2.2,1e-05,0.0,0.0019]
[1779175586206,53.64,77063.66,2.2,1e-05,0.0,0.00191]
[1779175591241,53.64,77063.28,2.2,1e-05,0.0,0.00189]
[1779175596276,53.64,77064.4,2.2,1e-05,0.0,0.0019]
[1779175601311,53.64,77061.78,2.2,1e-05,0.0,0.00189]
[1779175606346,53.64,77058.13,2.2,1e-05,0.0,0.00187]
[1779175611381,53.64,77058.62,2.2,1e-05,0.0,0.00187]
[1779175616416,53.64,77058.45,2.2,1e-05,0.0,0.00187]
[1779175621451,53.64,77055.85,2.2,1e-05,0.0,0.00186]
[1779175626486,53.64,77061.35,2.2,1e-05,0.0,0.00188]
[1779175630514,53.64,77078.66,2.2,1e-05,0.0,0.00195]
[1779175635549,53.64,77089.67,2.2,1e-05,0.0,0.00199]
[1779175640584,53.64,77093.04,2.2,1e-05,0.0,0.00201]
[1779175645619,53.64,77090.31,2.2,1e-05,0.0,0.00199]
[1779175650654,53.64,77086.8,2.2,1e-05,0.0,0.00198]
[1779175655689,53.64,77098.26,2.2,1e-05,0.0,0.00201]
[1779175660727,53.64,77097.85,2.2,1e-05,0.0,0.00201]
[1779175665762,53.64,77092.75,2.2,1e-05,0.0,0.00199]
[1779175670797,53.64,77096.18,2.2,1e-05,0.0,0.002]
[1779175679860,53.64,77095.33,2.2,1e-05,0.0,0.002]
[1779175684895,53.64,77090.33,2.2,1e-05,0.0,0.00198]
[1779175689930,53.64,77084.58,2.2,1e-05,0.0,0.00196]
[1779175694965,53.64,77092.06,2.2,1e-05,0.0,0.00199]
[1779175700000,53.64,77088.17,2.2,1e-05,0.0,0.00197]
[1779175705035,53.64,77085.26,2.2,1e-05,0.0,0.00196]
[1779175710077,53.64,77092.17,2.2,1e-05,0.0,0.00199]
[1779175716119,53.64,77088.87,2.2,1e-05,0.0,0.00196]
[1779175721154,53.64,77091.67,2.2,1e-05,0.0,0.00197]
[1779175726189,53.64,77093.71,2.2,1e-05,0.0,0.00198]
[1779175731224,53.64,77092.17,2.2,1e-05,0.0,0.00198]
[1779175736259,53.64,77089.65,2.2,1e-05,0.0,0.00197]
[1779175741294,53.64,77089.58,2.2,1e-05,0.0,0.00197]
[1779175746329,53.64,77088.74,2.2,1e-05,0.0,0.00196]
[1779175751364,53.64,77087.23,2.2,1e-05,0.0,0.00196]
[1779175756399,53.64,77079.17,2.2,1e-05,0.0,0.00193]
[1779175761434,53.64,77066.53,2.2,1e-05,0.0,0.00188]
[1779175766469,53.64,77064.42,2.2,1e-05,0.0,0.00187]
[1779175771504,53.64,77064.59,2.2,1e-05,0.0,0.00186]
[1779175777546,53.64,77064.04,2.2,1e-05,0.0,0.00186]
[1779175781574,53.64,77076.99,2.2,1e-05,0.0,0.00191]
[1779175786609,53.64,77079.35,2.2,1e-05,0.0,0.00191]
[1779175791644,53.64,77080.59,2.2,1e-05,0.0,0.00192]
[1779175798693,53.64,77081.53,2.2,1e-05,0.0,0.00192]
[1779175803728,53.64,77090.1,2.2,1e-05,0.0,0.00196]
[1779175808763,53.64,77083.23,2.2,1e-05,0.0,0.00193]
[1779175813798,53.64,77088.99,2.2,1e-05,0.0,0.00195]
[1779175818833,53.64,77090.48,2.2,1e-05,0.0,0.00196]
[1779175823868,53.64,77090.51,2.2,1e-05,0.0,0.00196]
[1779175828903,53.64,77089.78,2.2,1e-05,0.0,0.00195]
[1779175833938,53.64,77089.22,2.2,1e-05,0.0,0.00194]
[1779175838973,53.64,77089.35,2.2,1e-05,0.0,0.00194]
[1779175844010,53.64,77089.23,2.2,1e-05,0.0,0.00194]
[1779175850051,53.64,77082.64,2.2,1e-05,0.0,0.00191]
[1779175855086,53.64,77083.32,2.2,1e-05,0.0,0.00192]
[1779175860121,53.64,77083.22,2.2,1e-05,0.0,0.00192]
[1779175865157,53.64,77083.57,2.2,1e-05,0.0,0.00192]
[1779175870192,53.64,77090.87,2.2,1e-05,0.0,0.00195]
[1779175875227,53.64,77090.94,2.2,1e-05,0.0,0.00195]
[1779175880262,53.64,77095.66,2.2,1e-05,0.0,0.00196]
[1779175885297,53.64,77107.51,2.2,1e-05,0.0,0.00201]
[1779175890332,53.64,77114.73,2.2,1e-05,0.0,0.00204]
[1779175895367,53.64,77120.04,2.2,1e-05,0.0,0.00205]
[1779175901410,53.64,77120.08,2.2,1e-05,0.0,0.00205]
[1779175906445,53.64,77119.65,2.2,1e-05,0.0,0.00204]
[1779175911480,53.64,77117.4,2.2,1e-05,0.0,0.00204]
[1779175917522,53.64,77115.4,2.2,1e-05,0.0,0.00203]
[1779175922557,53.64,77112.98,2.2,1e-05,0.0,0.00202]
[1779175927592,53.64,77112.34,2.2,1e-05,0.0,0.00202]
[1779175932627,53.64,77112.25,2.2,1e-05,0.0,0.00202]
[1779175937662,53.64,77113.4,2.2,1e-05,0.0,0.00202]
[1779175942697,53.64,77113.29,2.2,1e-05,0.0,0.00202]
[1779175947732,53.64,77118.57,2.2,1e-05,0.0,0.00204]
[1779175952767,53.64,77120.28,2.2,1e-05,0.0,0.00203]
[1779175957802,53.64,77120.57,2.2,1e-05,0.0,0.00203]
[1779175962837,53.64,77120.58,2.2,1e-05,0.0,0.00203]
[1779175967872,53.64,77122.15,2.2,1e-05,0.0,0.00204]
[1779175972907,53.64,77121.79,2.2,1e-05,0.0,0.00204]
[1779175977942,53.64,77119.31,2.2,1e-05,0.0,0.00203]
[1779175982977,53.64,77122.63,2.2,1e-05,0.0,0.00204]
[1779175989023,53.64,77122.86,2.2,1e-05,0.0,0.00204]
[1779175994056,53.64,77122.33,2.2,1e-05,0.0,0.00204]
[1779175999096,53.64,77113.77,2.2,1e-05,0.0,0.00201]
[1779176004132,53.64,77113.96,2.2,1e-05,0.0,0.00201]
[1779176009167,53.64,77113.81,2.2,1e-05,0.0,0.00201]
[1779176012782,53.64,77113.74,2.2,1e-05,0.0,0.00199]
[1779176014028,53.64,77113.93,2.2,1e-05,0.0,0.002]
[1779176019237,53.64,77114.35,2.2,1e-05,0.0,0.002]
[1779176024272,53.64,77116.92,2.2,1e-05,0.0,0.00201]
[1779176029307,53.64,77116.72,2.2,1e-05,0.0,0.00201]
[1779176036356,53.64,77116.53,2.2,1e-05,0.0,0.00201]
[1779176041391,53.64,77115.67,2.2,1e-05,0.0,0.002]
[1779176046427,53.64,77116.34,2.2,1e-05,0.0,0.00201]
[1779176051462,53.64,77116.33,2.2,1e-05,0.0,0.002]
[1779176058512,53.64,77116.03,2.2,1e-05,0.0,0.002]
[1779176063547,53.64,77115.76,2.2,1e-05,0.0,0.002]
[1779176068582,53.64,77113.8,2.2,1e-05,0.0,0.002]
[1779176074624,53.64,77111.84,2.2,1e-05,0.0,0.00197]
[1779176079659,53.64,77115.37,2.2,1e-05,0.0,0.00199]
[1779176084694,53.64,77115.08,2.2,1e-05,0.0,0.00199]
[1779176089729,53.64,77115.05,2.2,1e-05,0.0,0.00199]
[1779176094764,53.64,77115.58,2.2,1e-05,0.0,0.00199]
[1779176100806,53.64,77114.3,2.2,1e-05,0.0,0.00198]
[1779176105841,53.64,77107.85,2.2,1e-05,0.0,0.00196]
[1779176110876,53.64,77106.14,2.2,1e-05,0.0,0.00195]
[1779176115911,53.64,77104.39,2.2,1e-05,0.0,0.00195]
[1779176120947,53.64,77111.39,2.2,1e-05,0.0,0.00197]
[1779176125982,53.64,77113.07,2.2,1e-05,0.0,0.00198]
[1779176131017,53.64,77114.17,2.2,1e-05,0.0,0.00197]
[1779176136052,53.64,77116.61,2.2,1e-05,0.0,0.00198]
[1779176141087,53.64,77116.88,2.2,1e-05,0.0,0.00198]
[1779176146122,53.64,77120.2,2.2,1e-05,0.0,0.00199]
[1779176151158,53.64,77112.32,2.2,1e-05,0.0,0.00196]
[1779176157200,53.64,77106.95,2.2,1e-05,0.0,0.00194]
[1779176160530,53.64,77105.62,2.2,1e-05,0.0,0.00194]
[1779176160790,53.64,77102.68,2.2,1e-05,0.0,0.00193]
[1779176166263,53.64,77102.56,2.2,1e-05,0.0,0.00193]
[1779176172305,53.64,77099.98,2.2,1e-05,0.0,0.00192]
[1779176177340,53.64,77100.01,2.2,1e-05,0.0,0.00192]
[1779176182375,53.64,77103.29,2.2,1e-05,0.0,0.00193]
[1779176187410,53.64,77105.4,2.2,1e-05,0.0,0.00194]
[1779176192445,53.64,77106.21,2.2,1e-05,0.0,0.00193]
[1779176198487,53.64,77107.43,2.2,1e-05,0.0,0.00193]
[1779176203522,53.64,77109.2,2.2,1e-05,0.0,0.00194]
[1779176208560,53.64,77107.44,2.2,1e-05,0.0,0.00193]
[1779176213595,53.64,77108.67,2.2,1e-05,0.0,0.00194]
[1779176218630,53.64,77106.67,2.2,1e-05,0.0,0.00193]
[1779176223665,53.64,77110.95,2.2,1e-05,0.0,0.00195]
[1779176227693,53.64,77127.19,2.2,1e-05,0.0,0.00201]
[1779176232728,53.64,77129.05,2.2,1e-05,0.0,0.00202]
[1779176237763,53.64,77130.47,2.2,1e-05,0.0,0.00202]
[1779176242798,53.64,77138.96,2.2,1e-05,0.0,0.00206]
[1779176247833,53.64,77142.55,2.2,1e-05,0.0,0.00207]
[1779176252868,53.64,77148.44,2.2,1e-05,0.0,0.00208]
[1779176257903,53.64,77149.71,2.2,1e-05,0.0,0.00209]
[1779176262939,53.64,77141.76,2.2,1e-05,0.0,0.00205]
[1779176267974,53.64,77136.04,2.2,1e-05,0.0,0.00203]
[1779176273009,53.64,77133.33,2.2,1e-05,0.0,0.00202]
[1779176278044,53.64,77131.66,2.2,1e-05,0.0,0.00201]
[1779176283079,53.64,77120.22,2.2,1e-05,0.0,0.00197]
[1779176290129,53.64,77119.06,2.2,1e-05,0.0,0.00196]
[1779176295164,53.64,77120.4,2.2,1e-05,0.0,0.00197]
[1779176300199,53.64,77120.41,2.2,1e-05,0.0,0.00197]
[1779176305235,53.64,77120.54,2.2,1e-05,0.0,0.00197]
[1779176310270,53.64,77126.18,2.2,1e-05,0.0,0.00199]
[1779176315307,53.64,77147.69,2.2,1e-05,0.0,0.00206]
[1779176321349,53.64,77148.05,2.2,1e-05,0.0,0.00206]
[1779176326384,53.64,77155.3,2.2,1e-05,0.0,0.00209]
[1779176331421,53.64,77157.41,2.2,1e-05,0.0,0.0021]
[1779176336456,53.64,77154.06,2.2,1e-05,0.0,0.00209]
[1779176341491,53.64,77153.42,2.2,1e-05,0.0,0.00209]
[1779176346526,53.64,77160.9,2.2,1e-05,0.0,0.00212]
[1779176350554,53.64,77177.33,2.2,1e-05,0.0,0.00219]
[1779176355589,53.64,77173.75,2.2,1e-05,0.0,0.00217]
[1779176360624,53.64,77163.22,2.2,1e-05,0.0,0.00213]
[1779176362638,53.64,77141.62,2.2,1e-05,0.0,0.00204]
[1779176367673,53.64,77138.53,2.2,1e-05,0.0,0.00203]
[1779176371701,53.64,77130.08,2.2,1e-05,0.0,0.00198]
[1779176377743,53.64,77128.29,2.2,1e-05,0.0,0.00197]
[1779176382778,53.64,77121.72,2.2,1e-05,0.0,0.00195]
[1779176387813,53.64,77121.47,2.2,1e-05,0.0,0.00195]
[1779176393856,53.64,77121.72,2.2,1e-05,0.0,0.00195]
[1779176397884,53.64,77136.07,2.2,1e-05,0.0,0.002]
[1779176402919,53.64,77146.03,2.2,1e-05,0.0,0.00204]
[1779176407962,53.64,77145.12,2.2,1e-05,0.0,0.00204]
[1779176412998,53.64,77143.92,2.2,1e-05,0.0,0.00203]
[1779176418035,53.64,77139.37,2.2,1e-05,0.0,0.00202]
[1779176423070,53.64,77139.61,2.2,1e-05,0.0,0.00202]
[1779176428105,53.64,77132.12,2.2,1e-05,0.0,0.00199]
[1779176433140,53.64,77135.04,2.2,1e-05,0.0,0.00199]
[1779176438175,53.64,77132.38,2.2,1e-05,0.0,0.00198]
[1779176443214,53.64,77130.95,2.2,1e-05,0.0,0.00197]
[1779176448249,53.64,77128.39,2.2,1e-05,0.0,0.00196]
[1779176453284,53.64,77128.35,2.2,1e-05,0.0,0.00196]
[1779176459327,53.64,77129.01,2.2,1e-05,0.0,0.00196]
[1779176464362,53.64,77129.11,2.2,1e-05,0.0,0.00196]
[1779176471411,53.64,77128.84,2.2,1e-05,0.0,0.00196]
[1779176476446,53.64,77128.64,2.2,1e-05,0.0,0.00196]
[1779176481481,53.64,77131.93,2.2,1e-05,0.0,0.00197]
[1779176486519,53.64,77131.56,2.2,1e-05,0.0,0.00197]
[1779176491554,53.64,77131.34,2.2,1e-05,0.0,0.00196]
[1779176496591,53.64,77134.61,2.2,1e-05,0.0,0.00197]
[1779176501626,53.64,77138.76,2.2,1e-05,0.0,0.00199]
[1779176506661,53.64,77138.84,2.2,1e-05,0.0,0.00199]
[1779176512703,53.64,77139.13,2.2,1e-05,0.0,0.00199]
[1779176517738,53.64,77140.63,2.2,1e-05,0.0,0.002]
[1779176522773,53.64,77143.26,2.2,1e-05,0.0,0.00201]
[1779176528815,53.64,77147.27,2.2,1e-05,0.0,0.00202]
[1779176533850,53.64,77156.92,2.2,1e-05,0.0,0.00206]
[1779176538885,53.64,77159.76,2.2,1e-05,0.0,0.00207]
[1779176543921,53.64,77160.04,2.2,1e-05,0.0,0.00207]
[1779176550969,53.64,77159.62,2.2,1e-05,0.0,0.00207]
[1779176559027,53.64,77160.07,2.2,1e-05,0.0,0.00206]
[1779176564062,53.64,77159.51,2.2,1e-05,0.0,0.00206]
[1779176569097,53.64,77159.6,2.2,1e-05,0.0,0.00206]
[1779176576149,53.64,77169.27,2.2,1e-05,0.0,0.0021]
[1779176578160,53.64,77181.41,2.2,1e-05,0.0,0.00215]
[1779176583195,53.64,77184.64,2.2,1e-05,0.0,0.00216]
[1779176585209,53.64,77203.57,2.2,1e-05,0.0,0.00224]
[1779176589237,53.64,77216.9,2.2,1e-05,0.0,0.0023]
[1779176594272,53.64,77217.71,2.2,1e-05,0.0,0.0023]
[1779176599308,53.64,77210.96,2.2,1e-05,0.0,0.00227]
[1779176604343,53.64,77210.96,2.2,1e-05,0.0,0.00227]
[1779176609378,53.64,77210.13,2.2,1e-05,0.0,0.00227]
[1779176614413,53.64,77210.97,2.2,1e-05,0.0,0.00226]
[1779176619448,53.64,77211.49,2.2,1e-05,0.0,0.00226]
[1779176624488,53.64,77200.08,2.2,1e-05,0.0,0.00221]
[1779176629523,53.64,77200.83,2.2,1e-05,0.0,0.00222]
[1779176634558,53.64,77199.97,2.2,1e-05,0.0,0.00221]
[1779176639593,53.64,77196.34,2.2,1e-05,0.0,0.0022]
[1779176644628,53.64,77199.5,2.2,1e-05,0.0,0.00221]
[1779176649663,53.64,77209.26,2.2,1e-05,0.0,0.00225]
[1779176654699,53.64,77210.17,2.2,1e-05,0.0,0.00226]
[1779176659734,53.64,77212.36,2.2,1e-05,0.0,0.00227]
[1779176664769,53.64,77211.8,2.2,1e-05,0.0,0.00226]
[1779176669804,53.64,77211.33,2.2,1e-05,0.0,0.00226]
[1779176674839,53.64,77211.6,2.2,1e-05,0.0,0.00225]
[1779176679875,53.64,77210.99,2.2,1e-05,0.0,0.00225]
[1779176684911,53.64,77210.53,2.2,1e-05,0.0,0.00224]
[1779176690953,53.64,77208.21,2.2,1e-05,0.0,0.00223]
[1779176695988,53.64,77204.61,2.2,1e-05,0.0,0.00222]
[1779176701027,53.64,77204.63,2.2,1e-05,0.0,0.00222]
[1779176706060,53.64,77193.55,2.2,1e-05,0.0,0.00217]
[1779176712102,53.64,77192.74,2.2,1e-05,0.0,0.00217]
[1779176717137,53.64,77196.27,2.2,1e-05,0.0,0.00218]
[1779176722172,53.64,77200.83,2.2,1e-05,0.0,0.0022]
[1779176727207,53.64,77202.57,2.2,1e-05,0.0,0.00221]
[1779176733249,53.64,77203.26,2.2,1e-05,0.0,0.0022]
[1779176738284,53.64,77208.69,2.2,1e-05,0.0,0.00222]
[1779176743319,53.64,77205.7,2.2,1e-05,0.0,0.00221]
[1779176752382,53.64,77204.73,2.2,1e-05,0.0,0.0022]
[1779176757417,53.64,77205.23,2.2,1e-05,0.0,0.00221]
[1779176762452,53.64,77204.59,2.2,1e-05,0.0,0.0022]
[1779176767487,53.64,77200.93,2.2,1e-05,0.0,0.00219]
[1779176771531,53.64,77200.12,2.2,1e-05,0.0,0.00218]
[1779176772201,53.64,77200.12,2.2,1e-05,0.0,0.00218]
[1779176780579,53.64,77187.76,2.2,1e-05,0.0,0.00213]
[1779176785614,53.64,77188.48,2.2,1e-05,0.0,0.00213]
[1779176790649,53.64,77188.64,2.2,1e-05,0.0,0.00214]
[1779176795684,53.64,77188.03,2.2,1e-05,0.0,0.00212]
[1779176800719,53.64,77189.77,2.2,1e-05,0.0,0.00213]
[1779176805754,53.64,77187.18,2.2,1e-05,0.0,0.00212]
[1779176810789,53.64,77186.89,2.2,1e-05,0.0,0.00211]
[1779176814239,53.64,77187.24,2.2,1e-05,0.0,0.00212]
[1779176819852,53.64,77186.95,2.2,1e-05,0.0,0.00211]
[1779176821118,53.64,77186.95,2.2,1e-05,0.0,0.00211]
[1779176826902,53.64,77207.94,2.2,1e-05,0.0,0.0022]
[1779176831937,53.64,77214.13,2.2,1e-05,0.0,0.00223]
[1779176836972,53.64,77213.53,2.2,1e-05,0.0,0.00223]
[1779176842007,53.64,77214.45,2.2,1e-05,0.0,0.00223]
[1779176848049,53.64,77214.01,2.2,1e-05,0.0,0.00223]
[1779176853084,53.64,77213.94,2.2,1e-05,0.0,0.00221]
[1779176858121,53.64,77206.84,2.2,1e-05,0.0,0.00218]
[1779176863156,53.64,77204.71,2.2,1e-05,0.0,0.00217]
[1779176868191,53.64,77204.84,2.2,1e-05,0.0,0.00218]
[1779176873226,53.64,77204.52,2.2,1e-05,0.0,0.00217]
[1779176878261,53.64,77205.24,2.2,1e-05,0.0,0.00218]
[1779176883296,53.64,77209.14,2.2,1e-05,0.0,0.00219]
[1779176888331,53.64,77207.33,2.2,1e-05,0.0,0.00219]
[1779176893366,53.64,77213.06,2.2,1e-05,0.0,0.00221]
[1779176898401,53.64,77216.94,2.2,1e-05,0.0,0.00223]
[1779176903436,53.64,77221.87,2.2,1e-05,0.0,0.00225]
[1779176908471,53.64,77216.52,2.2,1e-05,0.0,0.00223]
[1779176913506,53.64,77212.1,2.2,1e-05,0.0,0.00219]
[1779176918541,53.64,77211.79,2.2,1e-05,0.0,0.00219]
[1779176923576,53.64,77210.91,2.2,1e-05,0.0,0.00219]
[1779176928611,53.64,77204.87,2.2,1e-05,0.0,0.00216]
[1779176933646,53.64,77201.61,2.2,1e-05,0.0,0.00215]
[1779176938681,53.64,77199.44,2.2,1e-05,0.0,0.00214]
[1779176943716,53.64,77199.0,2.2,1e-05,0.0,0.00214]
[1779176948753,53.64,77204.66,2.2,1e-05,0.0,0.00216]
[1779176953788,53.64,77201.91,2.2,1e-05,0.0,0.00215]
[1779176958823,53.64,77202.78,2.2,1e-05,0.0,0.00215]
[1779176963858,53.64,77201.27,2.2,1e-05,0.0,0.00215]
[1779176968893,53.64,77206.0,2.2,1e-05,0.0,0.00217]
[1779176973928,53.64,77203.5,2.2,1e-05,0.0,0.00214]
[1779176978964,53.64,77202.71,2.2,1e-05,0.0,0.00214]
[1779176986013,53.64,77203.61,2.2,1e-05,0.0,0.00214]
[1779176991051,53.64,77203.42,2.2,1e-05,0.0,0.00214]
[1779176996086,53.64,77203.95,2.2,1e-05,0.0,0.00214]
[1779177001121,53.64,77200.16,2.2,1e-05,0.0,0.00213]
[1779177007163,53.64,77198.41,2.2,1e-05,0.0,0.00212]
[1779177012198,53.64,77189.43,2.2,1e-05,0.0,0.00208]
[1779177017236,53.64,77182.75,2.2,1e-05,0.0,0.00206]
[1779177022271,53.64,77179.84,2.2,1e-05,0.0,0.00204]
[1779177027306,53.64,77189.42,2.2,1e-05,0.0,0.00208]
[1779177032341,53.64,77191.78,2.2,1e-05,0.0,0.00208]
[1779177037376,53.64,77200.37,2.2,1e-05,0.0,0.00211]
[1779177043418,53.64,77200.43,2.2,1e-05,0.0,0.00211]
[1779177048455,53.64,77209.9,2.2,1e-05,0.0,0.00215]
[1779177053488,53.64,77205.28,2.2,1e-05,0.0,0.00214]
[1779177058523,53.64,77210.71,2.2,1e-05,0.0,0.00216]
[1779177063558,53.64,77214.02,2.2,1e-05,0.0,0.00217]
[1779177068593,53.64,77214.88,2.2,1e-05,0.0,0.00218]
[1779177073628,53.64,77208.73,2.2,1e-05,0.0,0.00215]
[1779177078665,53.64,77208.64,2.2,1e-05,0.0,0.00215]
[1779177083699,53.64,77207.76,2.2,1e-05,0.0,0.00215]
[1779177088734,53.64,77209.41,2.2,1e-05,0.0,0.00215]
[1779177093769,53.64,77213.64,2.2,1e-05,0.0,0.00216]
[1779177098806,53.64,77222.76,2.2,1e-05,0.0,0.00219]
[1779177103841,53.64,77222.4,2.2,1e-05,0.0,0.00219]
[1779177108876,53.64,77216.72,2.2,1e-05,0.0,0.00217]
[1779177113911,53.64,77217.92,2.2,1e-05,0.0,0.00217]
[1779177118946,53.64,77218.01,2.2,1e-05,0.0,0.00217]
[1779177123981,53.64,77207.07,2.2,1e-05,0.0,0.00213]
[1779177129024,53.64,77198.46,2.2,1e-05,0.0,0.00209]
[1779177134059,53.64,77192.93,2.2,1e-05,0.0,0.00207]
[1779177140102,53.64,77196.03,2.2,1e-05,0.0,0.00208]
[1779177145138,53.64,77205.09,2.2,1e-05,0.0,0.00212]
[1779177150173,53.64,77208.78,2.2,1e-05,0.0,0.00214]
[1779177155208,53.64,77209.03,2.2,1e-05,0.0,0.00212]
[1779177160243,53.64,77203.57,2.2,1e-05,0.0,0.0021]
[1779177165279,53.64,77201.32,2.2,1e-05,0.0,0.00209]
[1779177170313,53.64,77191.66,2.2,1e-05,0.0,0.00205]
[1779177175349,53.64,77201.38,2.2,1e-05,0.0,0.00209]
[1779177180384,53.64,77208.03,2.2,1e-05,0.0,0.00212]
[1779177185419,53.64,77209.45,2.2,1e-05,0.0,0.00212]
[1779177190454,53.64,77209.6,2.2,1e-05,0.0,0.00213]
[1779177195489,53.64,77209.76,2.2,1e-05,0.0,0.00213]
[1779177200524,53.64,77208.03,2.2,1e-05,0.0,0.00212]
[1779177205559,53.64,77203.07,2.2,1e-05,0.0,0.0021]
[1779177210594,53.64,77194.85,2.2,1e-05,0.0,0.00206]
[1779177215629,53.64,77195.28,2.2,1e-05,0.0,0.00205]
[1779177220664,53.64,77194.7,2.2,1e-05,0.0,0.00205]
[1779177225699,53.64,77193.82,2.2,1e-05,0.0,0.00205]
[1779177230734,53.64,77194.62,2.2,1e-05,0.0,0.00205]
[1779177235769,53.64,77193.6,2.2,1e-05,0.0,0.00205]
[1779177240804,53.64,77188.9,2.2,1e-05,0.0,0.00203]
[1779177245839,53.64,77188.37,2.2,1e-05,0.0,0.00203]
[1779177250874,53.64,77188.52,2.2,1e-05,0.0,0.00203]
[1779177255909,53.64,77190.1,2.2,1e-05,0.0,0.00203]
[1779177260944,53.64,77189.22,2.2,1e-05,0.0,0.00203]
[1779177265979,53.64,77182.77,2.2,1e-05,0.0,0.002]
[1779177271016,53.64,77182.13,2.2,1e-05,0.0,0.00199]
[1779177276051,53.64,77179.93,2.2,1e-05,0.0,0.00198]
[1779177281086,53.64,77169.02,2.2,1e-05,0.0,0.00194]
[1779177286121,53.64,77168.36,2.2,1e-05,0.0,0.00193]
[1779177291156,53.64,77167.65,2.2,1e-05,0.0,0.00193]
[1779177296192,53.64,77167.06,2.2,1e-05,0.0,0.00193]
[1779177301573,53.64,77167.15,2.2,1e-05,0.0,0.00193]
[1779177307268,53.64,77168.52,2.2,1e-05,0.0,0.00193]
[1779177312309,53.64,77171.62,2.2,1e-05,0.0,0.00195]
[1779177317343,53.64,77168.49,2.2,1e-05,0.0,0.00193]
[1779177322378,53.64,77170.42,2.2,1e-05,0.0,0.00194]
[1779177327413,53.64,77168.15,2.2,1e-05,0.0,0.00193]
[1779177332448,53.64,77167.19,2.2,1e-05,0.0,0.00192]
[1779177337483,53.64,77167.15,2.2,1e-05,0.0,0.00192]
[1779177342521,53.64,77166.97,2.2,1e-05,0.0,0.00192]
[1779177347555,53.64,77172.14,2.2,1e-05,0.0,0.00194]
[1779177352590,53.64,77183.47,2.2,1e-05,0.0,0.00198]
[1779177357625,53.64,77186.31,2.2,1e-05,0.0,0.00199]
[1779177362660,53.64,77191.06,2.2,1e-05,0.0,0.00201]
[1779177367695,53.64,77189.86,2.2,1e-05,0.0,0.002]
[1779177372732,53.64,77189.02,2.2,1e-05,0.0,0.002]
[1779177377767,53.64,77186.31,2.2,1e-05,0.0,0.00199]
[1779177382530,53.64,77186.24,2.2,1e-05,0.0,0.00199]
[1779177383540,53.64,77186.22,2.2,1e-05,0.0,0.00199]
[1779177388844,53.64,77185.64,2.2,1e-05,0.0,0.00199]
[1779177393879,53.64,77185.61,2.2,1e-05,0.0,0.00197]
[1779177398914,53.64,77182.8,2.2,1e-05,0.0,0.00196]
[1779177403949,53.64,77175.75,2.2,1e-05,0.0,0.00194]
[1779177409991,53.64,77175.72,2.2,1e-05,0.0,0.00194]
[1779177415027,53.64,77176.07,2.2,1e-05,0.0,0.00194]
[1779177420062,53.64,77175.96,2.2,1e-05,0.0,0.00194]
[1779177425107,53.64,77176.02,2.2,1e-05,0.0,0.00194]
[1779177430142,53.64,77175.5,2.2,1e-05,0.0,0.00194]
[1779177435177,53.64,77174.48,2.2,1e-05,0.0,0.00193]
[1779177440212,53.64,77175.49,2.2,1e-05,0.0,0.00194]
[1779177445247,53.64,77175.15,2.2,1e-05,0.0,0.00193]
[1779177450282,53.64,77175.56,2.2,1e-05,0.0,0.00194]
[1779177455317,53.64,77171.13,2.2,1e-05,0.0,0.00191]
[1779177460352,53.64,77170.58,2.2,1e-05,0.0,0.0019]
[1779177465387,53.64,77170.62,2.2,1e-05,0.0,0.0019]
[1779177470422,53.64,77170.46,2.2,1e-05,0.0,0.0019]
[1779177475457,53.64,77170.58,2.2,1e-05,0.0,0.0019]
[1779177480492,53.64,77175.18,2.2,1e-05,0.0,0.00192]
[1779177485528,53.64,77177.03,2.2,1e-05,0.0,0.00193]
[1779177490569,53.64,77177.34,2.2,1e-05,0.0,0.00193]
[1779177495604,53.64,77177.87,2.2,1e-05,0.0,0.00193]
[1779177500639,53.64,77185.63,2.2,1e-05,0.0,0.00196]
[1779177505676,53.64,77184.39,2.2,1e-05,0.0,0.00196]
[1779177510711,53.64,77179.3,2.2,1e-05,0.0,0.00194]
[1779177515746,53.64,77174.8,2.2,1e-05,0.0,0.00191]
[1779177520781,53.64,77173.82,2.2,1e-05,0.0,0.0019]
[1779177525816,53.64,77173.51,2.2,1e-05,0.0,0.0019]
[1779177531858,53.64,77173.79,2.2,1e-05,0.0,0.0019]
[1779177536893,53.64,77166.61,2.2,1e-05,0.0,0.00188]
[1779177541928,53.64,77166.19,2.2,1e-05,0.0,0.00188]
[1779177546965,53.64,77165.58,2.2,1e-05,0.0,0.00187]
[1779177555023,53.64,77166.74,2.2,1e-05,0.0,0.00188]
[1779177560058,53.64,77170.14,2.2,1e-05,0.0,0.00189]
[1779177565093,53.64,77170.14,2.2,1e-05,0.0,0.00189]
[1779177570539,53.64,77168.64,2.2,1e-05,0.0,0.00188]
[1779177576170,53.64,77168.67,2.2,1e-05,0.0,0.00187]
[1779177585238,53.64,77168.5,2.2,1e-05,0.0,0.00187]
[1779177591280,53.64,77169.65,2.2,1e-05,0.0,0.00188]
[1779177596321,53.64,77177.18,2.2,1e-05,0.0,0.0019]
[1779177601329,53.64,77177.57,2.2,1e-05,0.0,0.00191]
[1779177600062,53.64,77177.57,2.2,1e-05,0.0,0.00191]
[1779177612321,53.64,77177.57,2.2,1e-05,0.0,0.00191]
[1779177617487,53.64,77187.89,2.2,1e-05,0.0,0.00194]
[1779177619007,53.64,77187.89,2.2,1e-05,0.0,0.00194]
[1779177622624,53.64,77185.14,2.2,1e-05,0.0,0.00193]
[1779177628563,53.64,77186.36,2.2,1e-05,0.0,0.00194]
[1779177633598,53.64,77186.57,2.2,1e-05,0.0,0.00193]
[1779177638633,53.64,77187.05,2.2,1e-05,0.0,0.00193]
[1779177643668,53.64,77190.84,2.2,1e-05,0.0,0.00194]
[1779177648704,53.64,77191.53,2.2,1e-05,0.0,0.00195]
[1779177653739,53.64,77179.91,2.2,1e-05,0.0,0.0019]
[1779177658774,53.64,77170.05,2.2,1e-05,0.0,0.00186]
[1779177664817,53.64,77163.11,2.2,1e-05,0.0,0.00184]
[1779177669857,53.64,77161.87,2.2,1e-05,0.0,0.00183]
[1779177674892,53.64,77161.7,2.2,1e-05,0.0,0.00183]
[1779177679927,53.64,77164.43,2.2,1e-05,0.0,0.00184]
[1779177684962,53.64,77162.42,2.2,1e-05,0.0,0.00184]
[1779177689997,53.64,77160.01,2.2,1e-05,0.0,0.00183]
[1779177695032,53.64,77159.92,2.2,1e-05,0.0,0.00182]
[1779177700067,53.64,77160.3,2.2,1e-05,0.0,0.00182]
[1779177706109,53.64,77155.4,2.2,1e-05,0.0,0.0018]
[1779177711144,53.64,77147.28,2.2,1e-05,0.0,0.00177]
[1779177716179,53.64,77140.97,2.2,1e-05,0.0,0.00175]
[1779177721214,53.64,77145.84,2.2,1e-05,0.0,0.00177]
[1779177726249,53.64,77148.04,2.2,1e-05,0.0,0.00177]
[1779177731284,53.64,77152.87,2.2,1e-05,0.0,0.00179]
[1779177736319,53.64,77149.0,2.2,1e-05,0.0,0.00178]
[1779177741355,53.64,77143.41,2.2,1e-05,0.0,0.00176]
[1779177746390,53.64,77142.98,2.2,1e-05,0.0,0.00176]
[1779177749418,53.64,77140.64,2.2,1e-05,0.0,0.00175]
[1779177755453,53.64,77139.52,2.2,1e-05,0.0,0.00173]
[1779177760488,53.64,77139.08,2.2,1e-05,0.0,0.00173]
[1779177765523,53.64,77132.93,2.2,1e-05,0.0,0.00171]
[1779177770558,53.64,77137.05,2.2,1e-05,0.0,0.00172]
[1779177773686,53.64,77137.39,2.2,1e-05,0.0,0.00172]
[1779177780152,53.64,77136.92,2.2,1e-05,0.0,0.00172]
[1779177785663,53.64,77138.62,2.2,1e-05,0.0,0.00173]
[1779177790698,53.64,77144.71,2.2,1e-05,0.0,0.00175]
[1779177795738,53.64,77144.38,2.2,1e-05,0.0,0.00175]
[1779177800773,53.64,77145.85,2.2,1e-05,0.0,0.00175]
[1779177801785,53.64,77145.85,2.2,1e-05,0.0,0.00175]
[1779177808174,53.64,77137.72,2.2,1e-05,0.0,0.00173]
[1779177813864,53.64,77136.45,2.2,1e-05,0.0,0.00171]
[1779177818899,53.64,77140.2,2.2,1e-05,0.0,0.00172]
[1779177823935,53.64,77136.77,2.2,1e-05,0.0,0.00171]
[1779177826816,53.64,77136.42,2.2,1e-05,0.0,0.00171]
[1779177827739,53.64,77136.57,2.2,1e-05,0.0,0.00171]
[1779177832998,53.64,77143.83,2.2,1e-05,0.0,0.00173]
[1779177838033,53.64,77143.56,2.2,1e-05,0.0,0.00173]
[1779177845083,53.64,77141.45,2.2,1e-05,0.0,0.00173]
[1779177850122,53.64,77139.77,2.2,1e-05,0.0,0.00172]
[1779177856164,53.64,77138.39,2.2,1e-05,0.0,0.00172]
[1779177861199,53.64,77132.65,2.2,1e-05,0.0,0.0017]
[1779177866234,53.64,77135.92,2.2,1e-05,0.0,0.00171]
[1779177874290,53.64,77135.24,2.2,1e-05,0.0,0.00169]
[1779177881339,53.64,77135.26,2.2,1e-05,0.0,0.00169]
[1779177886374,53.64,77134.12,2.2,1e-05,0.0,0.00169]
[1779177891409,53.64,77135.14,2.2,1e-05,0.0,0.00169]
[1779177896444,53.64,77136.92,2.2,1e-05,0.0,0.0017]
[1779177901479,53.64,77134.58,2.2,1e-05,0.0,0.00169]
[1779177907523,53.64,77128.25,2.2,1e-05,0.0,0.00167]
[1779177914571,53.64,77118.38,2.2,1e-05,0.0,0.00164]
[1779177919246,53.64,77110.57,2.2,1e-05,0.0,0.00161]
[1779177924642,53.64,77107.36,2.2,1e-05,0.0,0.0016]
[1779177926125,53.64,77107.36,2.2,1e-05,0.0,0.0016]
[1779177931690,53.64,77104.93,2.2,1e-05,0.0,0.00158]
[1779177934224,53.64,77106.75,2.2,1e-05,0.0,0.00159]
[1779177939746,53.64,77106.45,2.2,1e-05,0.0,0.00159]
[1779177940960,53.64,77106.45,2.2,1e-05,0.0,0.00159]
[1779177947802,53.64,77106.04,2.2,1e-05,0.0,0.00159]
[1779177953204,53.64,77110.27,2.2,1e-05,0.0,0.0016]
[1779177958879,53.64,77107.71,2.2,1e-05,0.0,0.00159]
[1779177959901,53.64,77107.71,2.2,1e-05,0.0,0.00159]
[1779177965931,53.64,77106.35,2.2,1e-05,0.0,0.00159]
[1779177970965,53.64,77106.71,2.2,1e-05,0.0,0.00159]
[1779177974023,53.64,77107.04,2.2,1e-05,0.0,0.00159]
[1779177980029,53.64,77106.69,2.2,1e-05,0.0,0.00159]
[1779177985065,53.64,77106.61,2.2,1e-05,0.0,0.00159]
[1779177990100,53.64,77104.98,2.2,1e-05,0.0,0.00158]
[1779177991984,53.64,77104.98,2.2,1e-05,0.0,0.00158]
[1779177993531,53.64,77104.98,2.2,1e-05,0.0,0.00157]
[1779177993944,53.64,77103.25,2.2,1e-05,0.0,0.00157]
[1779178000173,53.64,77090.82,2.2,1e-05,0.0,0.00153]
[1779178005208,53.64,77095.84,2.2,1e-05,0.0,0.00154]
[1779178010243,53.64,77091.56,2.2,1e-05,0.0,0.00153]
[1779178015279,53.64,77092.13,2.2,1e-05,0.0,0.00153]
[1779178020314,53.64,77091.76,2.2,1e-05,0.0,0.00153]
[1779178027363,53.64,77088.85,2.2,1e-05,0.0,0.00152]
[1779178032398,53.64,77086.44,2.2,1e-05,0.0,0.00152]
[1779178037433,53.64,77083.33,2.2,1e-05,0.0,0.00151]
[1779178042470,53.64,77077.19,2.2,1e-05,0.0,0.00149]
[1779178047505,53.64,77062.63,2.2,1e-05,0.0,0.00144]
[1779178051533,53.64,77054.08,2.2,1e-05,0.0,0.00141]
[1779178056572,53.64,77058.18,2.2,1e-05,0.0,0.00142]
[1779178060600,53.64,77071.88,2.2,1e-05,0.0,0.00146]
[1779178065635,53.64,77077.84,2.2,1e-05,0.0,0.00148]
[1779178070670,53.64,77077.5,2.2,1e-05,0.0,0.00148]
[1779178075706,53.64,77076.77,2.2,1e-05,0.0,0.00148]
[1779178080741,53.64,77076.99,2.2,1e-05,0.0,0.00148]
[1779178085777,53.64,77069.88,2.2,1e-05,0.0,0.00146]
[1779178090812,53.64,77066.81,2.2,1e-05,0.0,0.00145]
[1779178095847,53.64,77071.31,2.2,1e-05,0.0,0.00146]
[1779178100882,53.64,77066.63,2.2,1e-05,0.0,0.00145]
[1779178105917,53.64,77066.36,2.2,1e-05,0.0,0.00145]
[1779178110953,53.64,77066.61,2.2,1e-05,0.0,0.00145]
[1779178115988,53.64,77064.59,2.2,1e-05,0.0,0.00143]
[1779178121024,53.64,77054.26,2.2,1e-05,0.0,0.0014]
[1779178126059,53.64,77054.94,2.2,1e-05,0.0,0.0014]
[1779178131094,53.64,77055.67,2.2,1e-05,0.0,0.0014]
[1779178132428,53.64,77055.67,2.2,1e-05,0.0,0.0014]
[1779178138143,53.64,77064.04,2.2,1e-05,0.0,0.00143]
[1779178143178,53.64,77068.22,2.2,1e-05,0.0,0.00144]
[1779178148213,53.64,77068.21,2.2,1e-05,0.0,0.00144]
[1779178149932,53.64,77068.01,2.2,1e-05,0.0,0.00144]
[1779178155263,53.64,77071.45,2.2,1e-05,0.0,0.00145]
[1779178161305,53.64,77069.22,2.2,1e-05,0.0,0.00144]
[1779178166340,53.64,77068.15,2.2,1e-05,0.0,0.00144]
[1779178171375,53.64,77067.84,2.2,1e-05,0.0,0.00143]
[1779178176410,53.64,77064.28,2.2,1e-05,0.0,0.00142]
[1779178181445,53.64,77064.18,2.2,1e-05,0.0,0.00142]
[1779178186480,53.64,77064.44,2.2,1e-05,0.0,0.00142]
[1779178191515,53.64,77057.64,2.2,1e-05,0.0,0.0014]
[1779178196550,53.64,77052.5,2.2,1e-05,0.0,0.00139]
[1779178201585,53.64,77042.83,2.2,1e-05,0.0,0.00136]
[1779178206620,53.64,77041.65,2.2,1e-05,0.0,0.00136]
[1779178211655,53.64,77035.69,2.2,1e-05,0.0,0.00134]
[1779178216690,53.64,77032.75,2.2,1e-05,0.0,0.00133]
[1779178221726,53.64,77032.65,2.2,1e-05,0.0,0.00133]
[1779178226763,53.64,77034.13,2.2,1e-05,0.0,0.00134]
[1779178231798,53.64,77041.47,2.2,1e-05,0.0,0.00135]
[1779178236837,53.64,77044.82,2.2,1e-05,0.0,0.00136]
[1779178241872,53.64,77053.64,2.2,1e-05,0.0,0.00138]
[1779178246907,53.64,77055.75,2.2,1e-05,0.0,0.00139]
[1779178251942,53.64,77056.04,2.2,1e-05,0.0,0.00139]
[1779178256977,53.64,77055.42,2.2,1e-05,0.0,0.00138]
[1779178262013,53.64,77045.55,2.2,1e-05,0.0,0.00136]
[1779178267048,53.64,77045.17,2.2,1e-05,0.0,0.00136]
[1779178272083,53.64,77043.18,2.2,1e-05,0.0,0.00135]
[1779178277118,53.64,77041.05,2.2,1e-05,0.0,0.00135]
[1779178282153,53.64,77034.46,2.2,1e-05,0.0,0.00133]
[1779178287188,53.64,77038.69,2.2,1e-05,0.0,0.00134]
[1779178292223,53.64,77038.9,2.2,1e-05,0.0,0.00133]
[1779178297275,53.64,77038.2,2.2,1e-05,0.0,0.00133]
[1779178302310,53.64,77038.43,2.2,1e-05,0.0,0.00133]
[1779178307345,53.64,77033.06,2.2,1e-05,0.0,0.00131]
[1779178312381,53.64,77022.49,2.2,1e-05,0.0,0.00129]
[1779178317416,53.64,77020.7,2.2,1e-05,0.0,0.00128]
[1779178320705,53.64,77020.26,2.2,1e-05,0.0,0.00128]
[1779178326479,53.64,77021.51,2.2,1e-05,0.0,0.00128]
[1779178326979,53.64,77021.51,2.2,1e-05,0.0,0.00128]
[1779178332521,53.64,77027.16,2.2,1e-05,0.0,0.0013]
[1779178337559,53.64,77031.9,2.2,1e-05,0.0,0.00131]
[1779178342595,53.64,77028.49,2.2,1e-05,0.0,0.0013]
[1779178348636,53.64,77032.46,2.2,1e-05,0.0,0.00131]
[1779178353671,53.64,77032.21,2.2,1e-05,0.0,0.0013]
[1779178358707,53.64,77023.71,2.2,1e-05,0.0,0.00128]
[1779178363742,53.64,77017.19,2.2,1e-05,0.0,0.00126]
[1779178368777,53.64,77015.76,2.2,1e-05,0.0,0.00126]
[1779178373812,53.64,77015.96,2.2,1e-05,0.0,0.00126]
[1779178378847,53.64,77017.07,2.2,1e-05,0.0,0.00126]
[1779178383882,53.64,77013.99,2.2,1e-05,0.0,0.00126]
[1779178388917,53.64,77017.1,2.2,1e-05,0.0,0.00126]
[1779178393952,53.64,77017.28,2.2,1e-05,0.0,0.00126]
[1779178398987,53.64,77018.07,2.2,1e-05,0.0,0.00127]
[1779178404022,53.64,77019.35,2.2,1e-05,0.0,0.00127]
[1779178409059,53.64,77020.97,2.2,1e-05,0.0,0.00127]
[1779178414095,53.64,77019.64,2.2,1e-05,0.0,0.00126]
[1779178419131,53.64,77022.74,2.2,1e-05,0.0,0.00127]
[1779178424167,53.64,77026.0,2.2,1e-05,0.0,0.00128]
[1779178426190,53.64,77014.07,2.2,1e-05,0.0,0.00125]
[1779178431223,53.64,77001.44,2.2,1e-05,0.0,0.00122]
[1779178436258,53.64,76995.1,2.2,1e-05,0.0,0.0012]
[1779178441293,53.64,76997.31,2.2,1e-05,0.0,0.00121]
[1779178446329,53.64,77007.35,2.2,1e-05,0.0,0.00123]
[1779178451363,53.64,77014.0,2.2,1e-05,0.0,0.00125]
[1779178456398,53.64,77016.27,2.2,1e-05,0.0,0.00125]
[1779178461433,53.64,77015.77,2.2,1e-05,0.0,0.00125]
[1779178462319,53.64,77015.77,2.2,1e-05,0.0,0.00125]
[1779178467477,53.64,77018.83,2.2,1e-05,0.0,0.00126]
[1779178468742,53.64,77018.83,2.2,1e-05,0.0,0.00126]
[1779178474526,53.64,77025.13,2.2,1e-05,0.0,0.00127]
[1779178478554,53.64,77043.0,2.2,1e-05,0.0,0.00131]
[1779178481620,53.64,77046.44,2.2,1e-05,0.0,0.00132]
[1779178487617,53.64,77049.43,2.2,1e-05,0.0,0.00133]
[1779178492652,53.64,77054.61,2.2,1e-05,0.0,0.00134]
[1779178497687,53.64,77057.88,2.2,1e-05,0.0,0.00135]
[1779178502722,53.64,77061.55,2.2,1e-05,0.0,0.00136]
[1779178507757,53.64,77068.49,2.2,1e-05,0.0,0.00138]
[1779178512792,53.64,77071.46,2.2,1e-05,0.0,0.00139]
[1779178518834,53.64,77071.49,2.2,1e-05,0.0,0.00139]
[1779178523869,53.64,77065.43,2.2,1e-05,0.0,0.00137]
[1779178528905,53.64,77066.89,2.2,1e-05,0.0,0.00138]
[1779178533939,53.64,77062.65,2.2,1e-05,0.0,0.00136]
[1779178538980,53.64,77064.45,2.2,1e-05,0.0,0.00136]
[1779178544016,53.64,77063.86,2.2,1e-05,0.0,0.00136]
[1779178549053,53.64,77061.69,2.2,1e-05,0.0,0.00135]
[1779178554089,53.64,77055.32,2.2,1e-05,0.0,0.00134]
[1779178559125,53.64,77055.72,2.2,1e-05,0.0,0.00134]
[1779178564159,53.64,77059.06,2.2,1e-05,0.0,0.00135]
[1779178569194,53.64,77066.27,2.2,1e-05,0.0,0.00137]
[1779178574229,53.64,77070.44,2.2,1e-05,0.0,0.00138]
[1779178580271,53.64,77071.49,2.2,1e-05,0.0,0.00138]
[1779178585308,53.64,77079.74,2.2,1e-05,0.0,0.00141]
[1779178590348,53.64,77079.52,2.2,1e-05,0.0,0.0014]
[1779178595383,53.64,77081.42,2.2,1e-05,0.0,0.0014]
[1779178600418,53.64,77077.41,2.2,1e-05,0.0,0.00139]
[1779178605459,53.64,77079.99,2.2,1e-05,0.0,0.0014]
[1779178607473,53.64,77091.93,2.2,1e-05,0.0,0.00143]
[1779178612508,53.64,77093.63,2.2,1e-05,0.0,0.00144]
[1779178617547,53.64,77105.04,2.2,1e-05,0.0,0.00147]
[1779178620565,53.64,77118.03,2.2,1e-05,0.0,0.00151]
[1779178625604,53.64,77125.98,2.2,1e-05,0.0,0.00153]
[1779178630646,53.64,77124.37,2.2,1e-05,0.0,0.00153]
[1779178635681,53.64,77127.25,2.2,1e-05,0.0,0.00154]
[1779178640716,53.64,77131.41,2.2,1e-05,0.0,0.00155]
[1779178645751,53.64,77131.33,2.2,1e-05,0.0,0.00155]
[1779178650786,53.64,77127.85,2.2,1e-05,0.0,0.00154]
[1779178655821,53.64,77121.77,2.2,1e-05,0.0,0.00151]
[1779178658842,53.64,77101.69,2.2,1e-05,0.0,0.00145]
[1779178663878,53.64,77103.31,2.2,1e-05,0.0,0.00145]
[1779178668916,53.64,77103.47,2.2,1e-05,0.0,0.00145]
[1779178673951,53.64,77099.21,2.2,1e-05,0.0,0.00144]
[1779178675008,53.64,77099.21,2.2,1e-05,0.0,0.00144]
[1779178681000,53.64,77099.64,2.2,1e-05,0.0,0.00144]
[1779178681626,53.64,77099.64,2.2,1e-05,0.0,0.00144]
[1779178687042,53.64,77089.51,2.2,1e-05,0.0,0.00141]
[1779178688597,53.64,77087.72,2.2,1e-05,0.0,0.00141]
[1779178694096,53.64,77093.14,2.2,1e-05,0.0,0.00142]
[1779178699131,53.64,77090.97,2.2,1e-05,0.0,0.00142]
[1779178704166,53.64,77088.58,2.2,1e-05,0.0,0.00141]
[1779178709201,53.64,77093.99,2.2,1e-05,0.0,0.00143]
[1779178714237,53.64,77093.94,2.2,1e-05,0.0,0.00142]
[1779178720278,53.64,77096.73,2.2,1e-05,0.0,0.00142]
[1779178725313,53.64,77100.05,2.2,1e-05,0.0,0.00143]
[1779178730348,53.64,77102.28,2.2,1e-05,0.0,0.00144]
[1779178735383,53.64,77103.31,2.2,1e-05,0.0,0.00144]
[1779178740418,53.64,77103.08,2.2,1e-05,0.0,0.00144]
[1779178745453,53.64,77103.18,2.2,1e-05,0.0,0.00144]
[1779178750488,53.64,77102.99,2.2,1e-05,0.0,0.00144]
[1779178756530,53.64,77104.74,2.2,1e-05,0.0,0.00145]
[1779178762572,53.64,77105.56,2.2,1e-05,0.0,0.00145]
[1779178767607,53.64,77095.57,2.2,1e-05,0.0,0.00142]
[1779178772642,53.64,77087.92,2.2,1e-05,0.0,0.00139]
[1779178778684,53.64,77086.1,2.2,1e-05,0.0,0.00138]
[1779178783719,53.64,77087.86,2.2,1e-05,0.0,0.00139]
[1779178790768,53.64,77086.94,2.2,1e-05,0.0,0.00139]
[1779178796810,53.64,77086.73,2.2,1e-05,0.0,0.00139]
[1779178801845,53.64,77080.47,2.2,1e-05,0.0,0.00137]
[1779178806884,53.64,77079.18,2.2,1e-05,0.0,0.00136]
[1779178811915,53.64,77084.49,2.2,1e-05,0.0,0.00138]
[1779178816951,53.64,77088.37,2.2,1e-05,0.0,0.00139]
[1779178821985,53.64,77087.84,2.2,1e-05,0.0,0.00139]
[1779178827020,53.64,77088.37,2.2,1e-05,0.0,0.00139]
[1779178832055,53.64,77088.38,2.2,1e-05,0.0,0.00138]
[1779178837090,53.64,77088.93,2.2,1e-05,0.0,0.00138]
[1779178842125,53.64,77091.31,2.2,1e-05,0.0,0.00139]
[1779178847160,53.64,77090.99,2.2,1e-05,0.0,0.00139]
[1779178852195,53.64,77090.03,2.2,1e-05,0.0,0.00139]
[1779178857235,53.64,77082.77,2.2,1e-05,0.0,0.00137]
[1779178862270,53.64,77082.28,2.2,1e-05,0.0,0.00136]
[1779178867305,53.64,77082.42,2.2,1e-05,0.0,0.00136]
[1779178873347,53.64,77082.71,2.2,1e-05,0.0,0.00137]
[1779178878382,53.64,77082.67,2.2,1e-05,0.0,0.00136]
[1779178883417,53.64,77081.48,2.2,1e-05,0.0,0.00136]
[1779178888452,53.64,77078.46,2.2,1e-05,0.0,0.00135]
[1779178893487,53.64,77077.36,2.2,1e-05,0.0,0.00134]
[1779178898522,53.64,77080.14,2.2,1e-05,0.0,0.00135]
[1779178903558,53.64,77085.08,2.2,1e-05,0.0,0.00136]
[1779178908593,53.64,77090.88,2.2,1e-05,0.0,0.00138]
[1779178913628,53.64,77097.44,2.2,1e-05,0.0,0.0014]
[1779178918665,53.64,77083.6,2.2,1e-05,0.0,0.00136]
[1779178923699,53.64,77073.56,2.2,1e-05,0.0,0.00133]
[1779178926720,53.64,77061.9,2.2,1e-05,0.0,0.0013]
[1779178931755,53.64,77051.47,2.2,1e-05,0.0,0.00127]
[1779178936791,53.64,77046.11,2.2,1e-05,0.0,0.00126]
[1779178941826,53.64,77048.11,2.2,1e-05,0.0,0.00126]
[1779178946863,53.64,77048.31,2.2,1e-05,0.0,0.00126]
[1779178951898,53.64,77048.42,2.2,1e-05,0.0,0.00126]
[1779178958947,53.64,77041.47,2.2,1e-05,0.0,0.00124]
[1779178965998,53.64,77040.91,2.2,1e-05,0.0,0.00124]
[1779178972040,53.64,77036.51,2.2,1e-05,0.0,0.00123]
[1779178977075,53.64,77031.9,2.2,1e-05,0.0,0.00121]
[1779178982110,53.64,77033.13,2.2,1e-05,0.0,0.00122]
[1779178987149,53.64,77038.7,2.2,1e-05,0.0,0.00123]
[1779178992184,53.64,77041.98,2.2,1e-05,0.0,0.00124]
[1779178997219,53.64,77032.57,2.2,1e-05,0.0,0.00122]
[1779179002254,53.64,77032.54,2.2,1e-05,0.0,0.00122]
[1779179007289,53.64,77026.54,2.2,1e-05,0.0,0.0012]
[1779179012324,53.64,77023.98,2.2,1e-05,0.0,0.00119]
[1779179017359,53.64,77030.95,2.2,1e-05,0.0,0.0012]
[1779179022394,53.64,77032.82,2.2,1e-05,0.0,0.00121]
[1779179027429,53.64,77031.58,2.2,1e-05,0.0,0.0012]
[1779179032464,53.64,77015.67,2.2,1e-05,0.0,0.00117]
[1779179037499,53.64,77009.56,2.2,1e-05,0.0,0.00115]
[1779179042578,53.64,76995.8,2.2,1e-05,0.0,0.00112]
[1779179048585,53.64,76988.21,2.2,1e-05,0.0,0.0011]
[1779179054626,53.64,76988.14,2.2,1e-05,0.0,0.0011]
[1779179059662,53.64,76977.08,2.2,1e-05,0.0,0.00108]
[1779179064697,53.64,76979.74,2.2,1e-05,0.0,0.00108]
[1779179069732,53.64,76980.2,2.2,1e-05,0.0,0.00108]
[1779179074767,53.64,76980.94,2.2,1e-05,0.0,0.00108]
[1779179079803,53.64,76980.37,2.2,1e-05,0.0,0.00108]
[1779179084838,53.64,76980.98,2.2,1e-05,0.0,0.00108]
[1779179089873,53.64,76988.43,2.2,1e-05,0.0,0.00109]
[1779179094909,53.64,76988.82,2.2,1e-05,0.0,0.0011]
[1779179099944,53.64,76988.8,2.2,1e-05,0.0,0.0011]
[1779179104982,53.64,76978.26,2.2,1e-05,0.0,0.00107]
[1779179112031,53.64,76978.61,2.2,1e-05,0.0,0.00107]
[1779179117066,53.64,76977.74,2.2,1e-05,0.0,0.00107]
[1779179122101,53.64,76968.2,2.2,1e-05,0.0,0.00105]
[1779179127141,53.64,76966.79,2.2,1e-05,0.0,0.00105]
[1779179132171,53.64,76960.45,2.2,1e-05,0.0,0.00103]
[1779179137206,53.64,76969.59,2.2,1e-05,0.0,0.00105]
[1779179142241,53.64,76974.25,2.2,1e-05,0.0,0.00106]
[1779179147276,53.64,76982.21,2.2,1e-05,0.0,0.00107]
[1779179152311,53.64,76982.03,2.2,1e-05,0.0,0.00107]
[1779179157346,53.64,76973.7,2.2,1e-05,0.0,0.00105]
[1779179162381,53.64,76965.92,2.2,1e-05,0.0,0.00104]
[1779179167423,53.64,76961.03,2.2,1e-05,0.0,0.00103]
[1779179172458,53.64,76960.74,2.2,1e-05,0.0,0.00103]
[1779179177493,53.64,76960.25,2.2,1e-05,0.0,0.00103]
[1779179182528,53.64,76961.9,2.2,1e-05,0.0,0.00103]
[1779179184551,53.64,76934.46,2.2,1e-05,0.0,0.00097]
[1779179189584,53.64,76932.04,2.2,1e-05,0.0,0.00097]
[1779179194620,53.64,76931.19,2.2,1e-05,0.0,0.00096]
[1779179199655,53.64,76926.39,2.2,1e-05,0.0,0.00095]
[1779179204690,53.64,76929.79,2.2,1e-05,0.0,0.00096]
[1779179209725,53.64,76921.06,2.2,1e-05,0.0,0.00094]
[1779179214760,53.64,76921.36,2.2,1e-05,0.0,0.00094]
[1779179215531,53.64,76921.36,2.2,1e-05,0.0,0.00094]
[1779179215778,53.64,76921.36,2.2,1e-05,0.0,0.00094]
[1779179224830,53.64,76924.23,2.2,1e-05,0.0,0.00094]
[1779179229867,53.64,76922.08,2.2,1e-05,0.0,0.00094]
[1779179234902,53.64,76918.72,2.2,1e-05,0.0,0.00093]
[1779179239937,53.64,76919.4,2.2,1e-05,0.0,0.00094]
[1779179244972,53.64,76922.84,2.2,1e-05,0.0,0.00094]
[1779179250007,53.64,76930.8,2.2,1e-05,0.0,0.00096]
[1779179256049,53.64,76931.82,2.2,1e-05,0.0,0.00095]
[1779179261084,53.64,76933.45,2.2,1e-05,0.0,0.00096]
[1779179265112,53.64,76953.15,2.2,1e-05,0.0,0.001]
[1779179270276,53.64,76962.01,2.2,1e-05,0.0,0.00101]
[1779179276189,53.64,76962.47,2.2,1e-05,0.0,0.00102]
[1779179281224,53.64,76964.45,2.2,1e-05,0.0,0.00102]
[1779179286259,53.64,76974.1,2.2,1e-05,0.0,0.00104]
[1779179291294,53.64,76974.28,2.2,1e-05,0.0,0.00104]
[1779179296329,53.64,76979.81,2.2,1e-05,0.0,0.00105]
[1779179301364,53.64,76983.77,2.2,1e-05,0.0,0.00106]
[1779179306402,53.64,76982.62,2.2,1e-05,0.0,0.00106]
[1779179311436,53.64,76979.18,2.2,1e-05,0.0,0.00104]
[1779179316471,53.64,76979.45,2.2,1e-05,0.0,0.00104]
[1779179321506,53.64,76981.84,2.2,1e-05,0.0,0.00105]
[1779179326541,53.64,76984.49,2.2,1e-05,0.0,0.00105]
[1779179331576,53.64,76986.22,2.2,1e-05,0.0,0.00106]
[1779179336612,53.64,76988.2,2.2,1e-05,0.0,0.00106]
[1779179340640,53.64,77000.43,2.2,1e-05,0.0,0.00109]
[1779179345679,53.64,77005.47,2.2,1e-05,0.0,0.0011]
[1779179350715,53.64,77002.79,2.2,1e-05,0.0,0.0011]
[1779179355755,53.64,76999.33,2.2,1e-05,0.0,0.00109]
[1779179360790,53.64,77001.98,2.2,1e-05,0.0,0.00109]
[1779179365825,53.64,77001.67,2.2,1e-05,0.0,0.00109]
[1779179370860,53.64,77006.52,2.2,1e-05,0.0,0.0011]
[1779179375895,53.64,77017.72,2.2,1e-05,0.0,0.00112]
[1779179380930,53.64,77029.44,2.2,1e-05,0.0,0.00115]
[1779179386972,53.64,77031.19,2.2,1e-05,0.0,0.00115]
[1779179392009,53.64,77025.19,2.2,1e-05,0.0,0.00114]
[1779179397043,53.64,77022.64,2.2,1e-05,0.0,0.00113]
[1779179402078,53.64,77018.64,2.2,1e-05,0.0,0.00112]
[1779179407113,53.64,77020.64,2.2,1e-05,0.0,0.00113]
[1779179412151,53.64,77015.95,2.2,1e-05,0.0,0.00112]
[1779179417194,53.64,77001.19,2.2,1e-05,0.0,0.00108]
[1779179418201,53.64,76988.94,2.2,1e-05,0.0,0.00106]
[1779179423237,53.64,76986.88,2.2,1e-05,0.0,0.00105]
[1779179428272,53.64,76992.34,2.2,1e-05,0.0,0.00106]
[1779179433308,53.64,77002.53,2.2,1e-05,0.0,0.00108]
[1779179438343,53.64,77012.84,2.2,1e-05,0.0,0.0011]
[1779179443378,53.64,77014.41,2.2,1e-05,0.0,0.00111]
[1779179448413,53.64,77014.86,2.2,1e-05,0.0,0.00111]
[1779179453448,53.64,77015.17,2.2,1e-05,0.0,0.00111]
[1779179458484,53.64,77010.54,2.2,1e-05,0.0,0.0011]
[1779179463519,53.64,77008.06,2.2,1e-05,0.0,0.00109]
[1779179469562,53.64,77007.41,2.2,1e-05,0.0,0.00109]
[1779179474597,53.64,77009.03,2.2,1e-05,0.0,0.00109]
[1779179479632,53.64,77000.69,2.2,1e-05,0.0,0.00108]
[1779179484667,53.64,76992.59,2.2,1e-05,0.0,0.00106]
[1779179489702,53.64,76990.59,2.2,1e-05,0.0,0.00105]
[1779179494737,53.64,76986.98,2.2,1e-05,0.0,0.00104]
[1779179499772,53.64,76991.88,2.2,1e-05,0.0,0.00105]
[1779179503800,53.64,76979.71,2.2,1e-05,0.0,0.00102]
[1779179509842,53.64,76972.08,2.2,1e-05,0.0,0.00101]
[1779179515884,53.64,76970.74,2.2,1e-05,0.0,0.001]
[1779179520919,53.64,76975.54,2.2,1e-05,0.0,0.00101]
[1779179525954,53.64,76971.19,2.2,1e-05,0.0,0.001]
[1779179530989,53.64,76966.72,2.2,1e-05,0.0,0.001]
[1779179536024,53.64,76960.73,2.2,1e-05,0.0,0.00098]
[1779179541059,53.64,76959.73,2.2,1e-05,0.0,0.00098]
[1779179546094,53.64,76966.5,2.2,1e-05,0.0,0.00099]
[1779179551129,53.64,76967.12,2.2,1e-05,0.0,0.00099]
[1779179556164,53.64,76970.63,2.2,1e-05,0.0,0.001]
[1779179561199,53.64,76968.93,2.2,1e-05,0.0,0.00099]
[1779179566234,53.64,76964.97,2.2,1e-05,0.0,0.00098]
[1779179571269,53.64,76973.19,2.2,1e-05,0.0,0.001]
[1779179576304,53.64,76973.61,2.2,1e-05,0.0,0.001]
[1779179581339,53.64,76982.47,2.2,1e-05,0.0,0.00102]
[1779179586376,53.64,76985.21,2.2,1e-05,0.0,0.00103]
[1779179591411,53.64,76990.28,2.2,1e-05,0.0,0.00104]
[1779179596447,53.64,76992.47,2.2,1e-05,0.0,0.00104]
[1779179601481,53.64,76991.23,2.2,1e-05,0.0,0.00104]
[1779179606517,53.64,76990.96,2.2,1e-05,0.0,0.00104]
[1779179611552,53.64,77002.65,2.2,1e-05,0.0,0.00106]
[1779179616590,53.64,77002.48,2.2,1e-05,0.0,0.00106]
[1779179621625,53.64,76998.46,2.2,1e-05,0.0,0.00105]
[1779179626660,53.64,77005.26,2.2,1e-05,0.0,0.00106]
[1779179631695,53.64,77005.49,2.2,1e-05,0.0,0.00106]
[1779179637737,53.64,77004.35,2.2,1e-05,0.0,0.00106]
[1779179640785,53.64,77013.26,2.2,1e-05,0.0,0.00108]
[1779179643786,53.64,77030.45,2.2,1e-05,0.0,0.00112]
[1779179648824,53.64,77031.95,2.2,1e-05,0.0,0.00112]
[1779179653859,53.64,77033.41,2.2,1e-05,0.0,0.00113]
[1779179658894,53.64,77030.79,2.2,1e-05,0.0,0.00112]
[1779179663929,53.64,77032.03,2.2,1e-05,0.0,0.00112]
[1779179668966,53.64,77035.19,2.2,1e-05,0.0,0.00113]
[1779179674001,53.64,77039.22,2.2,1e-05,0.0,0.00113]
[1779179679036,53.64,77039.89,2.2,1e-05,0.0,0.00113]
[1779179684071,53.64,77039.87,2.2,1e-05,0.0,0.00113]
[1779179687288,53.64,77039.61,2.2,1e-05,0.0,0.00113]
[1779179693134,53.64,77039.32,2.2,1e-05,0.0,0.00113]
[1779179698169,53.64,77033.06,2.2,1e-05,0.0,0.00112]
[1779179702197,53.64,77046.4,2.2,1e-05,0.0,0.00115]
[1779179703204,53.64,77060.46,2.2,1e-05,0.0,0.00118]
[1779179704211,53.64,77073.59,2.2,1e-05,0.0,0.00121]
[1779179707238,53.64,77085.61,2.2,1e-05,0.0,0.00124]
[1779179712273,53.64,77085.88,2.2,1e-05,0.0,0.00124]
[1779179714287,53.64,77072.48,2.2,1e-05,0.0,0.00121]
[1779179719323,53.64,77063.71,2.2,1e-05,0.0,0.00119]
[1779179724357,53.64,77057.56,2.2,1e-05,0.0,0.00117]
[1779179729394,53.64,77057.67,2.2,1e-05,0.0,0.00117]
[1779179735436,53.64,77063.77,2.2,1e-05,0.0,0.00118]
[1779179740471,53.64,77067.43,2.2,1e-05,0.0,0.00119]
[1779179745506,53.64,77069.02,2.2,1e-05,0.0,0.00119]
[1779179750541,53.64,77069.67,2.2,1e-05,0.0,0.0012]
[1779179756583,53.64,77070.22,2.2,1e-05,0.0,0.0012]
[1779179762626,53.64,77068.38,2.2,1e-05,0.0,0.00119]
[1779179767661,53.64,77073.46,2.2,1e-05,0.0,0.0012]
[1779179772698,53.64,77071.37,2.2,1e-05,0.0,0.0012]
[1779179777734,53.64,77070.47,2.2,1e-05,0.0,0.0012]
[1779179782767,53.64,77069.87,2.2,1e-05,0.0,0.0012]
[1779179787803,53.64,77073.2,2.2,1e-05,0.0,0.0012]
[1779179792838,53.64,77072.04,2.2,1e-05,0.0,0.00119]
[1779179797873,53.64,77068.8,2.2,1e-05,0.0,0.00118]
[1779179801902,53.64,77054.68,2.2,1e-05,0.0,0.00115]
[1779179806937,53.64,77053.16,2.2,1e-05,0.0,0.00115]
[1779179811972,53.64,77053.62,2.2,1e-05,0.0,0.00115]
[1779179818014,53.64,77054.62,2.2,1e-05,0.0,0.00115]
[1779179824062,53.64,77056.97,2.2,1e-05,0.0,0.00116]
[1779179826534,53.64,77056.75,2.2,1e-05,0.0,0.00116]
[1779179826760,53.64,77056.75,2.2,1e-05,0.0,0.00116]
[1779179832119,53.64,77058.13,2.2,1e-05,0.0,0.00116]
[1779179837154,53.64,77058.43,2.2,1e-05,0.0,0.00116]
[1779179842189,53.64,77057.68,2.2,1e-05,0.0,0.00116]
[1779179847230,53.64,77054.41,2.2,1e-05,0.0,0.00115]
[1779179852265,53.64,77050.36,2.2,1e-05,0.0,0.00113]
[1779179857300,53.64,77049.18,2.2,1e-05,0.0,0.00113]
[1779179862335,53.64,77048.93,2.2,1e-05,0.0,0.00113]
[1779179868377,53.64,77048.82,2.2,1e-05,0.0,0.00113]
[1779179873415,53.64,77041.12,2.2,1e-05,0.0,0.00111]
[1779179878455,53.64,77043.83,2.2,1e-05,0.0,0.00112]
[1779179883490,53.64,77049.54,2.2,1e-05,0.0,0.00113]
[1779179888526,53.64,77049.54,2.2,1e-05,0.0,0.00113]
[1779179893561,53.64,77051.09,2.2,1e-05,0.0,0.00113]
[1779179898596,53.64,77053.11,2.2,1e-05,0.0,0.00114]
[1779179903631,53.64,77062.32,2.2,1e-05,0.0,0.00116]
[1779179908666,53.64,77055.41,2.2,1e-05,0.0,0.00114]
[1779179913701,53.64,77055.42,2.2,1e-05,0.0,0.00114]
[1779179920750,53.64,77053.61,2.2,1e-05,0.0,0.00113]
[1779179925785,53.64,77053.41,2.2,1e-05,0.0,0.00113]
[1779179929814,53.64,77066.21,2.2,1e-05,0.0,0.00116]
[1779179934848,53.64,77067.64,2.2,1e-05,0.0,0.00116]
[1779179939883,53.64,77065.09,2.2,1e-05,0.0,0.00116]
[1779179944920,53.64,77076.11,2.2,1e-05,0.0,0.00119]
[1779179949955,53.64,77076.59,2.2,1e-05,0.0,0.00119]
[1779179954990,53.64,77084.49,2.2,1e-05,0.0,0.00121]
[1779179960027,53.64,77076.77,2.2,1e-05,0.0,0.00119]
[1779179965061,53.64,77077.31,2.2,1e-05,0.0,0.00119]
[1779179970096,53.64,77079.12,2.2,1e-05,0.0,0.00119]
[1779179975131,53.64,77080.21,2.2,1e-05,0.0,0.00119]
[1779179980167,53.64,77078.87,2.2,1e-05,0.0,0.00118]
[1779179985202,53.64,77080.99,2.2,1e-05,0.0,0.00119]
[1779179990237,53.64,77080.41,2.2,1e-05,0.0,0.00119]
[1779179995272,53.64,77078.92,2.2,1e-05,0.0,0.00118]
[1779180000307,53.64,77079.53,2.2,1e-05,0.0,0.00119]
[1779180005342,53.64,77081.79,2.2,1e-05,0.0,0.00119]
[1779180012392,53.64,77083.13,2.2,1e-05,0.0,0.00119]
[1779180017428,53.64,77082.66,2.2,1e-05,0.0,0.00119]
[1779180022462,53.64,77083.28,2.2,1e-05,0.0,0.00119]
[1779180027497,53.64,77087.29,2.2,1e-05,0.0,0.0012]
[1779180033539,53.64,77088.81,2.2,1e-05,0.0,0.0012]
[1779180039581,53.64,77089.1,2.2,1e-05,0.0,0.0012]
[1779180044616,53.64,77090.06,2.2,1e-05,0.0,0.0012]
[1779180049652,53.64,77090.07,2.2,1e-05,0.0,0.0012]
[1779180054687,53.64,77088.61,2.2,1e-05,0.0,0.0012]
[1779180059722,53.64,77093.98,2.2,1e-05,0.0,0.00121]
[1779180064758,53.64,77094.14,2.2,1e-05,0.0,0.00121]
[1779180069793,53.64,77099.4,2.2,1e-05,0.0,0.00123]
[1779180074828,53.64,77102.32,2.2,1e-05,0.0,0.00123]
[1779180079864,53.64,77110.73,2.2,1e-05,0.0,0.00125]
[1779180084899,53.64,77114.51,2.2,1e-05,0.0,0.00126]
[1779180090941,53.64,77112.09,2.2,1e-05,0.0,0.00126]
[1779180095976,53.64,77109.89,2.2,1e-05,0.0,0.00124]
[1779180104034,53.64,77110.42,2.2,1e-05,0.0,0.00124]
[1779180109069,53.64,77113.25,2.2,1e-05,0.0,0.00125]
[1779180114104,53.64,77118.97,2.2,1e-05,0.0,0.00127]
[1779180119149,53.64,77123.66,2.2,1e-05,0.0,0.00128]
[1779180123167,53.64,77135.11,2.2,1e-05,0.0,0.00131]
[1779180128202,53.64,77136.57,2.2,1e-05,0.0,0.00131]
[1779180129209,53.64,77148.43,2.2,1e-05,0.0,0.00135]
[1779180131223,53.64,77162.37,2.2,1e-05,0.0,0.00138]
[1779180136260,53.64,77160.0,2.2,1e-05,0.0,0.00138]
[1779180141295,53.64,77164.08,2.2,1e-05,0.0,0.00139]
[1779180146330,53.64,77172.91,2.2,1e-05,0.0,0.00141]
[1779180151365,53.64,77179.65,2.2,1e-05,0.0,0.00142]
[1779180156405,53.64,77187.84,2.2,1e-05,0.0,0.00145]
[1779180160433,53.64,77204.41,2.2,1e-05,0.0,0.0015]
[1779180163454,53.64,77216.9,2.2,1e-05,0.0,0.00154]
[1779180168506,53.64,77223.51,2.2,1e-05,0.0,0.00156]
[1779180171527,53.64,77237.62,2.2,1e-05,0.0,0.0016]
[1779180175632,53.64,77252.49,2.2,1e-05,0.0,0.00165]
[1779180180840,53.64,77249.27,2.2,1e-05,0.0,0.00164]
[1779180182612,53.64,77234.9,2.2,1e-05,0.0,0.00159]
[1779180184628,53.64,77220.17,2.2,1e-05,0.0,0.00155]
[1779180186641,53.64,77200.81,2.2,1e-05,0.0,0.00149]
[1779180192683,53.64,77200.19,2.2,1e-05,0.0,0.00148]
[1779180197718,53.64,77199.93,2.2,1e-05,0.0,0.00148]
[1779180198725,53.64,77188.14,2.2,1e-05,0.0,0.00145]
[1779180203760,53.64,77179.2,2.2,1e-05,0.0,0.00142]
[1779180208795,53.64,77179.33,2.2,1e-05,0.0,0.00142]
[1779180213830,53.64,77181.32,2.2,1e-05,0.0,0.00142]
[1779180218867,53.64,77178.33,2.2,1e-05,0.0,0.00141]
[1779180223902,53.64,77177.29,2.2,1e-05,0.0,0.00141]
[1779180228937,53.64,77159.79,2.2,1e-05,0.0,0.00136]
[1779180233972,53.64,77157.54,2.2,1e-05,0.0,0.00135]
[1779180239007,53.64,77145.83,2.2,1e-05,0.0,0.00132]
[1779180244045,53.64,77141.63,2.2,1e-05,0.0,0.00131]
[1779180249080,53.64,77131.47,2.2,1e-05,0.0,0.00128]
[1779180254115,53.64,77131.32,2.2,1e-05,0.0,0.00128]
[1779180259150,53.64,77131.15,2.2,1e-05,0.0,0.00128]
[1779180264185,53.64,77131.74,2.2,1e-05,0.0,0.00128]
[1779180269220,53.64,77134.78,2.2,1e-05,0.0,0.00129]
[1779180274255,53.64,77135.02,2.2,1e-05,0.0,0.00128]
[1779180279290,53.64,77132.65,2.2,1e-05,0.0,0.00128]
[1779180284325,53.64,77133.1,2.2,1e-05,0.0,0.00128]
[1779180289360,53.64,77134.09,2.2,1e-05,0.0,0.00128]
[1779180294395,53.64,77133.54,2.2,1e-05,0.0,0.00128]
[1779180299431,53.64,77124.58,2.2,1e-05,0.0,0.00125]
[1779180304466,53.64,77119.11,2.2,1e-05,0.0,0.00124]
[1779180309501,53.64,77123.12,2.2,1e-05,0.0,0.00125]
[1779180316550,53.64,77124.49,2.2,1e-05,0.0,0.00125]
[1779180321585,53.64,77130.09,2.2,1e-05,0.0,0.00127]
[1779180326620,53.64,77137.61,2.2,1e-05,0.0,0.00129]
[1779180331655,53.64,77137.6,2.2,1e-05,0.0,0.00128]
[1779180336690,53.64,77138.12,2.2,1e-05,0.0,0.00128]
[1779180341725,53.64,77133.24,2.2,1e-05,0.0,0.00127]
[1779180346760,53.64,77131.04,2.2,1e-05,0.0,0.00126]
[1779180351797,53.64,77130.84,2.2,1e-05,0.0,0.00126]
[1779180356832,53.64,77130.62,2.2,1e-05,0.0,0.00126]
[1779180361870,53.64,77130.87,2.2,1e-05,0.0,0.00126]
[1779180366906,53.64,77132.16,2.2,1e-05,0.0,0.00126]
[1779180371941,53.64,77136.15,2.2,1e-05,0.0,0.00128]
[1779180376976,53.64,77143.1,2.2,1e-05,0.0,0.00129]
[1779180382011,53.64,77150.31,2.2,1e-05,0.0,0.00131]
[1779180387066,53.64,77153.66,2.2,1e-05,0.0,0.00132]
[1779180392101,53.64,77152.38,2.2,1e-05,0.0,0.00131]
[1779180397138,53.64,77153.04,2.2,1e-05,0.0,0.00131]
[1779180402172,53.64,77156.72,2.2,1e-05,0.0,0.00132]
[1779180407206,53.64,77134.26,2.2,1e-05,0.0,0.00126]
[1779180412241,53.64,77130.78,2.2,1e-05,0.0,0.00125]
[1779180418283,53.64,77131.25,2.2,1e-05,0.0,0.00125]
[1779180423318,53.64,77141.64,2.2,1e-05,0.0,0.00128]
[1779180428353,53.64,77147.69,2.2,1e-05,0.0,0.0013]
[1779180433388,53.64,77153.69,2.2,1e-05,0.0,0.00131]
[1779180437536,53.64,77153.03,2.2,1e-05,0.0,0.00131]
[1779180437868,53.64,77153.03,2.2,1e-05,0.0,0.00131]
[1779180443458,53.64,77150.68,2.2,1e-05,0.0,0.0013]
[1779180448493,53.64,77149.77,2.2,1e-05,0.0,0.0013]
[1779180453528,53.64,77148.31,2.2,1e-05,0.0,0.00129]
[1779180458563,53.64,77147.51,2.2,1e-05,0.0,0.00129]
[1779180465613,53.64,77148.09,2.2,1e-05,0.0,0.00129]
[1779180468635,53.64,77129.15,2.2,1e-05,0.0,0.00124]
[1779180473670,53.64,77126.57,2.2,1e-05,0.0,0.00123]
[1779180479712,53.64,77126.37,2.2,1e-05,0.0,0.00123]
[1779180484747,53.64,77127.08,2.2,1e-05,0.0,0.00123]
[1779180489782,53.64,77126.76,2.2,1e-05,0.0,0.00123]
[1779180494817,53.64,77120.34,2.2,1e-05,0.0,0.00122]
[1779180499852,53.64,77117.89,2.2,1e-05,0.0,0.00121]
[1779180504887,53.64,77118.83,2.2,1e-05,0.0,0.00121]
[1779180509922,53.64,77120.24,2.2,1e-05,0.0,0.00122]
[1779180514957,53.64,77119.14,2.2,1e-05,0.0,0.00121]
[1779180519992,53.64,77122.1,2.2,1e-05,0.0,0.00121]
[1779180525027,53.64,77121.55,2.2,1e-05,0.0,0.00121]
[1779180530063,53.64,77117.08,2.2,1e-05,0.0,0.0012]
[1779180535099,53.64,77117.29,2.2,1e-05,0.0,0.0012]
[1779180540138,53.64,77117.87,2.2,1e-05,0.0,0.0012]
[1779180545173,53.64,77116.97,2.2,1e-05,0.0,0.0012]
[1779180547783,53.64,77117.53,2.2,1e-05,0.0,0.0012]
[1779180549090,53.64,77117.36,2.2,1e-05,0.0,0.0012]
[1779180554236,53.64,77117.62,2.2,1e-05,0.0,0.0012]
[1779180559271,53.64,77117.95,2.2,1e-05,0.0,0.0012]
[1779180565313,53.64,77108.83,2.2,1e-05,0.0,0.00118]
[1779180571355,53.64,77108.13,2.2,1e-05,0.0,0.00117]
[1779180576390,53.64,77107.31,2.2,1e-05,0.0,0.00117]
[1779180581425,53.64,77111.75,2.2,1e-05,0.0,0.00118]
[1779180588474,53.64,77112.19,2.2,1e-05,0.0,0.00118]
[1779180593509,53.64,77096.88,2.2,1e-05,0.0,0.00114]
[1779180598544,53.64,77094.46,2.2,1e-05,0.0,0.00114]
[1779180603579,53.64,77094.77,2.2,1e-05,0.0,0.00114]
[1779180608614,53.64,77094.39,2.2,1e-05,0.0,0.00114]
[1779180613649,53.64,77093.57,2.2,1e-05,0.0,0.00114]
[1779180618686,53.64,77093.21,2.2,1e-05,0.0,0.00113]
[1779180623721,53.64,77095.08,2.2,1e-05,0.0,0.00114]
[1779180628756,53.64,77095.82,2.2,1e-05,0.0,0.00114]
[1779180635810,53.64,77100.79,2.2,1e-05,0.0,0.00114]
[1779180640845,53.64,77105.02,2.2,1e-05,0.0,0.00115]
[1779180646887,53.64,77104.68,2.2,1e-05,0.0,0.00115]
[1779180651922,53.64,77104.75,2.2,1e-05,0.0,0.00115]
[1779180656957,53.64,77104.04,2.2,1e-05,0.0,0.00115]
[1779180662003,53.64,77103.67,2.2,1e-05,0.0,0.00115]
[1779180667039,53.64,77102.79,2.2,1e-05,0.0,0.00115]
[1779180672074,53.64,77103.14,2.2,1e-05,0.0,0.00115]
[1779180677109,53.64,77103.33,2.2,1e-05,0.0,0.00115]
[1779180683152,53.64,77103.09,2.2,1e-05,0.0,0.00115]
[1779180688187,53.64,77103.46,2.2,1e-05,0.0,0.00115]
[1779180693222,53.64,77103.49,2.2,1e-05,0.0,0.00114]
[1779180700275,53.64,77105.16,2.2,1e-05,0.0,0.00115]
[1779180706317,53.64,77106.97,2.2,1e-05,0.0,0.00115]
[1779180711352,53.64,77106.89,2.2,1e-05,0.0,0.00115]
[1779180716387,53.64,77099.95,2.2,1e-05,0.0,0.00113]
[1779180721423,53.64,77099.71,2.2,1e-05,0.0,0.00113]
[1779180726458,53.64,77104.52,2.2,1e-05,0.0,0.00114]
[1779180731493,53.64,77103.72,2.2,1e-05,0.0,0.00114]
[1779180736528,53.64,77102.6,2.2,1e-05,0.0,0.00114]
[1779180744584,53.64,77102.51,2.2,1e-05,0.0,0.00114]
[1779180749619,53.64,77103.17,2.2,1e-05,0.0,0.00114]
[1779180754654,53.64,77098.44,2.2,1e-05,0.0,0.00112]
[1779180759689,53.64,77097.79,2.2,1e-05,0.0,0.00112]
[1779180764724,53.64,77090.77,2.2,1e-05,0.0,0.0011]
[1779180769759,53.64,77080.57,2.2,1e-05,0.0,0.00108]
[1779180774797,53.64,77080.27,2.2,1e-05,0.0,0.00108]
[1779180780840,53.64,77080.21,2.2,1e-05,0.0,0.00108]
[1779180784868,53.64,77066.84,2.2,1e-05,0.0,0.00105]
[1779180789903,53.64,77067.04,2.2,1e-05,0.0,0.00105]
[1779180794938,53.64,77082.81,2.2,1e-05,0.0,0.00109]
[1779180799973,53.64,77074.56,2.2,1e-05,0.0,0.00107]
[1779180805008,53.64,77070.03,2.2,1e-05,0.0,0.00106]
[1779180810043,53.64,77058.83,2.2,1e-05,0.0,0.00103]
[1779180815078,53.64,77053.76,2.2,1e-05,0.0,0.00101]
[1779180820113,53.64,77051.66,2.2,1e-05,0.0,0.00101]
[1779180825148,53.64,77050.68,2.2,1e-05,0.0,0.00101]
[1779180830183,53.64,77052.24,2.2,1e-05,0.0,0.00101]
[1779180835221,53.64,77052.34,2.2,1e-05,0.0,0.00101]
[1779180840256,53.64,77057.12,2.2,1e-05,0.0,0.00102]
[1779180845293,53.64,77061.58,2.2,1e-05,0.0,0.00103]
[1779180850328,53.64,77062.78,2.2,1e-05,0.0,0.00103]
[1779180855363,53.64,77061.3,2.2,1e-05,0.0,0.00103]
[1779180860398,53.64,77057.9,2.2,1e-05,0.0,0.00102]
[1779180865433,53.64,77057.51,2.2,1e-05,0.0,0.00102]
[1779180870468,53.64,77059.11,2.2,1e-05,0.0,0.00103]
[1779180876510,53.64,77058.72,2.2,1e-05,0.0,0.00102]
[1779180882552,53.64,77058.65,2.2,1e-05,0.0,0.00102]
[1779180887587,53.64,77059.06,2.2,1e-05,0.0,0.00102]
[1779180892622,53.64,77062.51,2.2,1e-05,0.0,0.00103]
[1779180898664,53.64,77068.01,2.2,1e-05,0.0,0.00104]
[1779180902692,53.64,77053.33,2.2,1e-05,0.0,0.00101]
[1779180907727,53.64,77045.34,2.2,1e-05,0.0,0.00099]
[1779180912762,53.64,77043.31,2.2,1e-05,0.0,0.00099]
[1779180917797,53.64,77043.58,2.2,1e-05,0.0,0.00099]
[1779180922832,53.64,77044.89,2.2,1e-05,0.0,0.00099]
[1779180927867,53.64,77055.63,2.2,1e-05,0.0,0.00101]
[1779180932902,53.64,77058.71,2.2,1e-05,0.0,0.00101]
[1779180937937,53.64,77058.83,2.2,1e-05,0.0,0.00101]
[1779180944986,53.64,77058.5,2.2,1e-05,0.0,0.00101]
[1779180950021,53.64,77055.36,2.2,1e-05,0.0,0.001]
[1779180955056,53.64,77055.37,2.2,1e-05,0.0,0.001]
[1779180960091,53.64,77053.25,2.2,1e-05,0.0,0.001]
[1779180966135,53.64,77053.44,2.2,1e-05,0.0,0.001]
[1779180971169,53.64,77052.08,2.2,1e-05,0.0,0.001]
[1779180976871,53.64,77052.21,2.2,1e-05,0.0,0.001]
[1779180986274,53.64,77053.33,2.2,1e-05,0.0,0.001]
[1779180991309,53.64,77052.96,2.2,1e-05,0.0,0.00099]
[1779180996344,53.64,77052.53,2.2,1e-05,0.0,0.00099]
[1779181001382,53.64,77053.24,2.2,1e-05,0.0,0.00099]
[1779181006417,53.64,77053.55,2.2,1e-05,0.0,0.00099]
[1779181011452,53.64,77048.6,2.2,1e-05,0.0,0.00098]
[1779181016487,53.64,77047.58,2.2,1e-05,0.0,0.00098]
[1779181021522,53.64,77047.0,2.2,1e-05,0.0,0.00098]
[1779181026557,53.64,77046.92,2.2,1e-05,0.0,0.00098]
[1779181031593,53.64,77044.22,2.2,1e-05,0.0,0.00097]
[1779181037635,53.64,77044.0,2.2,1e-05,0.0,0.00097]
[1779181042670,53.64,77043.91,2.2,1e-05,0.0,0.00097]
[1779181048533,53.64,77043.52,2.2,1e-05,0.0,0.00097]
[1779181049124,53.64,77043.52,2.2,1e-05,0.0,0.00097]
[1779181055768,53.64,77039.02,2.2,1e-05,0.0,0.00096]
[1779181061810,53.64,77041.15,2.2,1e-05,0.0,0.00096]
[1779181066845,53.64,77039.97,2.2,1e-05,0.0,0.00096]
[1779181071880,53.64,77040.49,2.2,1e-05,0.0,0.00096]
[1779181078929,53.64,77040.7,2.2,1e-05,0.0,0.00096]
[1779181083964,53.64,77040.14,2.2,1e-05,0.0,0.00096]
[1779181089000,53.64,77038.99,2.2,1e-05,0.0,0.00096]
[1779181094034,53.64,77026.63,2.2,1e-05,0.0,0.00093]
[1779181099069,53.64,77026.58,2.2,1e-05,0.0,0.00093]
[1779181104104,53.64,77027.33,2.2,1e-05,0.0,0.00093]
[1779181110146,53.64,77027.27,2.2,1e-05,0.0,0.00093]
[1779181115181,53.64,77027.43,2.2,1e-05,0.0,0.00093]
[1779181120218,53.64,77028.74,2.2,1e-05,0.0,0.00093]
[1779181125253,53.64,77028.69,2.2,1e-05,0.0,0.00093]
[1779181130288,53.64,77028.72,2.2,1e-05,0.0,0.00093]
[1779181135323,53.64,77028.14,2.2,1e-05,0.0,0.00093]
[1779181142372,53.64,77029.09,2.2,1e-05,0.0,0.00093]
[1779181148414,53.64,77021.06,2.2,1e-05,0.0,0.00091]
[1779181154457,53.64,77020.01,2.2,0.0,0.0,0.00091]
[1779181159492,53.64,77008.91,2.2,0.0,0.0,0.00089]
[1779181164527,53.64,76997.44,2.2,0.0,0.0,0.00087]
[1779181169562,53.64,76996.56,2.2,0.0,0.0,0.00087]
[1779181174597,53.64,76984.89,2.2,0.0,0.0,0.00084]
[1779181179643,53.64,76987.33,2.2,0.0,0.0,0.00084]
[1779181185685,53.64,76987.15,2.2,0.0,0.0,0.00084]
[1779181190720,53.64,76987.9,2.2,0.0,0.0,0.00085]
[1779181195756,53.64,76990.54,2.2,0.0,0.0,0.00085]
[1779181200792,53.64,76990.63,2.2,0.0,0.0,0.00085]
[1779181202396,53.64,76993.52,2.2,0.0,0.0,0.00086]
[1779181211522,53.64,76989.83,2.2,0.0,0.0,0.00085]
[1779181254237,53.64,76983.15,2.2,0.0,0.0,0.00083]
[1779183236017,53.64,76708.09,2.2,0.0,0.0,0.00035]
[1779183274349,53.64,76701.09,2.2,0.0,0.0,0.00034]
[1779183276297,53.64,76703.72,2.2,0.0,0.0,0.00035]
[1779183317590,53.64,76701.5,2.2,0.0,0.0,0.00034]
[1779183358877,53.64,76721.24,2.2,0.0,0.0,0.00036]
[1779183400164,53.64,76747.26,2.2,0.0,0.0,0.00037]
[1779183440445,53.64,76716.2,2.2,0.0,0.0,0.00035]
[1779183480726,53.64,76695.52,2.2,0.0,0.0,0.00033]
[1779183522015,53.64,76717.6,2.2,0.0,0.0,0.00034]
[1779183562296,53.64,76732.32,2.2,0.0,0.0,0.00036]
[1779183603586,53.64,76735.89,2.2,0.0,0.0,0.00036]
[1779183643869,53.64,76721.71,2.2,0.0,0.0,0.00034]
[1779183684149,53.64,76737.87,2.2,0.0,0.0,0.00035]
[1779183725436,53.64,76721.85,2.2,0.0,0.0,0.00034]
[1779183765716,53.64,76726.28,2.2,0.0,0.0,0.00034]
[1779183805997,53.64,76726.77,2.2,0.0,0.0,0.00034]
[1779183830202,53.64,76746.13,2.2,0.0,0.0,0.00035]
[1779183836206,53.64,76742.87,2.2,0.0,0.0,0.00035]
[1779183841242,53.64,76740.92,2.2,0.0,0.0,0.00035]
[1779183846277,53.64,76737.1,2.2,0.0,0.0,0.00034]
[1779183851312,53.64,76731.44,2.2,0.0,0.0,0.00034]
[1779183856347,53.64,76728.79,2.2,0.0,0.0,0.00034]
[1779183860172,53.64,76729.12,2.2,0.0,0.0,0.00034]
[1779183865410,53.64,76727.02,2.2,0.0,0.0,0.00034]
[1779183871452,53.64,76729.13,2.2,0.0,0.0,0.00034]
[1779183876486,53.64,76729.49,2.2,0.0,0.0,0.00034]
[1779183883536,53.64,76729.52,2.2,0.0,0.0,0.00034]
[1779183888571,53.64,76732.07,2.2,0.0,0.0,0.00034]
[1779183893876,53.64,76726.81,2.2,0.0,0.0,0.00033]
[1779183896628,53.64,76738.02,2.2,0.0,0.0,0.00034]
[1779183901662,53.64,76738.74,2.2,0.0,0.0,0.00034]
[1779183907704,53.64,76736.07,2.2,0.0,0.0,0.00034]
[1779183915760,53.64,76735.59,2.2,0.0,0.0,0.00034]
[1779183920796,53.64,76733.89,2.2,0.0,0.0,0.00034]
[1779183925831,53.64,76735.37,2.2,0.0,0.0,0.00034]
[1779183930866,53.64,76739.66,2.2,0.0,0.0,0.00034]
[1779183935902,53.64,76737.36,2.2,0.0,0.0,0.00034]
[1779183940937,53.64,76722.34,2.2,0.0,0.0,0.00033]
[1779183945971,53.64,76719.79,2.2,0.0,0.0,0.00033]
[1779183951008,53.64,76719.45,2.2,0.0,0.0,0.00033]
[1779183956042,53.64,76719.46,2.2,0.0,0.0,0.00033]
[1779183961077,53.64,76719.61,2.2,0.0,0.0,0.00033]
[1779183966111,53.64,76720.28,2.2,0.0,0.0,0.00033]
[1779183971147,53.64,76719.89,2.2,0.0,0.0,0.00033]
[1779183976182,53.64,76721.4,2.2,0.0,0.0,0.00033]
[1779183981217,53.64,76721.68,2.2,0.0,0.0,0.00033]
[1779183986252,53.64,76724.34,2.2,0.0,0.0,0.00033]
[1779183991287,53.64,76724.79,2.2,0.0,0.0,0.00033]
[1779183996322,53.64,76725.57,2.2,0.0,0.0,0.00033]
[1779184001358,53.64,76725.75,2.2,0.0,0.0,0.00033]
[1779184003356,53.64,76725.72,2.2,0.0,0.0,0.00033]
[1779184008406,53.64,76721.03,2.2,0.0,0.0,0.00032]
[1779184013441,53.64,76721.39,2.2,0.0,0.0,0.00032]
[1779184018477,53.64,76723.29,2.2,0.0,0.0,0.00033]
[1779184023511,53.64,76719.25,2.2,0.0,0.0,0.00032]
[1779184028546,53.64,76710.68,2.2,0.0,0.0,0.00032]
[1779184033582,53.64,76713.67,2.2,0.0,0.0,0.00032]
[1779184038617,53.64,76715.73,2.2,0.0,0.0,0.00032]
[1779184044659,53.64,76724.1,2.2,0.0,0.0,0.00033]
[1779184050142,53.64,76723.81,2.2,0.0,0.0,0.00033]
[1779184055736,53.64,76724.39,2.2,0.0,0.0,0.00032]
[1779184060771,53.64,76724.17,2.2,0.0,0.0,0.00032]
[1779184065809,53.64,76725.4,2.2,0.0,0.0,0.00032]
[1779184070844,53.64,76724.97,2.2,0.0,0.0,0.00032]
[1779184075879,53.64,76722.49,2.2,0.0,0.0,0.00032]
[1779184081921,53.64,76722.32,2.2,0.0,0.0,0.00032]
[1779184083935,53.64,76706.0,2.2,0.0,0.0,0.00031]
[1779184084942,53.64,76694.13,2.2,0.0,0.0,0.0003]
[1779184089977,53.64,76692.63,2.2,0.0,0.0,0.0003]
[1779184095012,53.64,76704.08,2.2,0.0,0.0,0.00031]
[1779184100046,53.64,76704.59,2.2,0.0,0.0,0.00031]
[1779184102062,53.64,76715.96,2.2,0.0,0.0,0.00032]
[1779184103541,53.64,76720.87,2.2,0.0,0.0,0.00032]
[1779184103724,53.64,76720.87,2.2,0.0,0.0,0.00032]
[1779184109112,53.64,76729.5,2.2,0.0,0.0,0.00033]
[1779184114147,53.64,76736.17,2.2,0.0,0.0,0.00033]
[1779184120188,53.64,76731.55,2.2,0.0,0.0,0.00033]
[1779184125224,53.64,76726.59,2.2,0.0,0.0,0.00032]
[1779184130260,53.64,76722.79,2.2,0.0,0.0,0.00032]
[1779184135295,53.64,76724.25,2.2,0.0,0.0,0.00032]
[1779184140330,53.64,76723.99,2.2,0.0,0.0,0.00032]
[1779184145365,53.64,76726.49,2.2,0.0,0.0,0.00032]
[1779184150400,53.64,76730.75,2.2,0.0,0.0,0.00033]
[1779184155435,53.64,76736.29,2.2,0.0,0.0,0.00033]
[1779184161477,53.64,76736.53,2.2,0.0,0.0,0.00033]
[1779184166512,53.64,76742.6,2.2,0.0,0.0,0.00033]
[1779184171547,53.64,76741.45,2.2,0.0,0.0,0.00033]
[1779184176582,53.64,76742.61,2.2,0.0,0.0,0.00033]
[1779184181617,53.64,76750.19,2.2,0.0,0.0,0.00034]
[1779184186652,53.64,76749.51,2.2,0.0,0.0,0.00034]
[1779184191687,53.64,76752.46,2.2,0.0,0.0,0.00034]
[1779184196721,53.64,76752.26,2.2,0.0,0.0,0.00034]
[1779184201757,53.64,76755.22,2.2,0.0,0.0,0.00034]
[1779184206792,53.64,76763.85,2.2,0.0,0.0,0.00035]
[1779184211826,53.64,76768.45,2.2,0.0,0.0,0.00035]
[1779184216862,53.64,76769.34,2.2,0.0,0.0,0.00035]
[1779184221898,53.64,76761.14,2.2,0.0,0.0,0.00035]
[1779184226933,53.64,76768.91,2.2,0.0,0.0,0.00035]
[1779184231968,53.64,76768.98,2.2,0.0,0.0,0.00035]
[1779184237002,53.64,76764.27,2.2,0.0,0.0,0.00035]
[1779184242038,53.64,76761.31,2.2,0.0,0.0,0.00034]
[1779184248080,53.64,76761.52,2.2,0.0,0.0,0.00034]
[1779184253114,53.64,76759.01,2.2,0.0,0.0,0.00034]
[1779184259157,53.64,76762.05,2.2,0.0,0.0,0.00034]
[1779184264192,53.64,76765.45,2.2,0.0,0.0,0.00035]
[1779184269227,53.64,76776.04,2.2,0.0,0.0,0.00035]
[1779184274262,53.64,76767.42,2.2,0.0,0.0,0.00035]
[1779184279297,53.64,76761.74,2.2,0.0,0.0,0.00034]
[1779184284332,53.64,76755.25,2.2,0.0,0.0,0.00034]
[1779184289367,53.64,76755.22,2.2,0.0,0.0,0.00034]
[1779184294402,53.64,76755.12,2.2,0.0,0.0,0.00034]
[1779184299437,53.64,76749.92,2.2,0.0,0.0,0.00033]
[1779184304472,53.64,76750.89,2.2,0.0,0.0,0.00033]
[1779184309506,53.64,76750.78,2.2,0.0,0.0,0.00033]
[1779184314541,53.64,76751.69,2.2,0.0,0.0,0.00033]
[1779184319578,53.64,76759.7,2.2,0.0,0.0,0.00034]
[1779184324612,53.64,76764.29,2.2,0.0,0.0,0.00034]
[1779184329648,53.64,76763.64,2.2,0.0,0.0,0.00034]
[1779184334682,53.64,76764.4,2.2,0.0,0.0,0.00034]
[1779184339718,53.64,76761.92,2.2,0.0,0.0,0.00034]
[1779184344753,53.64,76755.54,2.2,0.0,0.0,0.00034]
[1779184349789,53.64,76750.83,2.2,0.0,0.0,0.00033]
[1779184354824,53.64,76746.23,2.2,0.0,0.0,0.00033]
[1779184359858,53.64,76746.14,2.2,0.0,0.0,0.00033]
[1779184364894,53.64,76745.68,2.2,0.0,0.0,0.00033]
[1779184367914,53.64,76730.1,2.2,0.0,0.0,0.00031]
[1779184372950,53.64,76722.0,2.2,0.0,0.0,0.00031]
[1779184378992,53.64,76721.55,2.2,0.0,0.0,0.00031]
[1779184384027,53.64,76722.05,2.2,0.0,0.0,0.00031]
[1779184389062,53.64,76723.09,2.2,0.0,0.0,0.00031]
[1779184395104,53.64,76721.74,2.2,0.0,0.0,0.00031]
[1779184401145,53.64,76725.15,2.2,0.0,0.0,0.00031]
[1779184406181,53.64,76724.01,2.2,0.0,0.0,0.00031]
[1779184411216,53.64,76722.83,2.2,0.0,0.0,0.00031]
[1779184416251,53.64,76733.16,2.2,0.0,0.0,0.00031]
[1779184421286,53.64,76737.31,2.2,0.0,0.0,0.00032]
[1779184426321,53.64,76737.47,2.2,0.0,0.0,0.00032]
[1779184431356,53.64,76741.84,2.2,0.0,0.0,0.00032]
[1779184436394,53.64,76743.12,2.2,0.0,0.0,0.00032]
[1779184441429,53.64,76742.86,2.2,0.0,0.0,0.00032]
[1779184446464,53.64,76737.68,2.2,0.0,0.0,0.00032]
[1779184451498,53.64,76730.04,2.2,0.0,0.0,0.00031]
[1779184456534,53.64,76728.13,2.2,0.0,0.0,0.00031]
[1779184461570,53.64,76727.85,2.2,0.0,0.0,0.00031]
[1779184466604,53.64,76730.41,2.2,0.0,0.0,0.00031]
[1779184472646,53.64,76732.5,2.2,0.0,0.0,0.00031]
[1779184477680,53.64,76734.83,2.2,0.0,0.0,0.00031]
[1779184482716,53.64,76735.08,2.2,0.0,0.0,0.00031]
[1779184487788,53.64,76734.72,2.2,0.0,0.0,0.00031]
[1779184494837,53.64,76746.13,2.2,0.0,0.0,0.00032]
[1779184499873,53.64,76746.87,2.2,0.0,0.0,0.00032]
[1779184504908,53.64,76746.98,2.2,0.0,0.0,0.00032]
[1779184509943,53.64,76747.78,2.2,0.0,0.0,0.00032]
[1779184514978,53.64,76747.08,2.2,0.0,0.0,0.00032]
[1779184520014,53.64,76747.44,2.2,0.0,0.0,0.00032]
[1779184525049,53.64,76748.81,2.2,0.0,0.0,0.00032]
[1779184530083,53.64,76753.37,2.2,0.0,0.0,0.00033]
[1779184535118,53.64,76753.59,2.2,0.0,0.0,0.00032]
[1779184540154,53.64,76752.96,2.2,0.0,0.0,0.00032]
[1779184545189,53.64,76752.73,2.2,0.0,0.0,0.00032]
[1779184550224,53.64,76752.54,2.2,0.0,0.0,0.00032]
[1779184557273,53.64,76751.2,2.2,0.0,0.0,0.00032]
[1779184564322,53.64,76749.28,2.2,0.0,0.0,0.00032]
[1779184571370,53.64,76748.95,2.2,0.0,0.0,0.00032]
[1779184576406,53.64,76741.78,2.2,0.0,0.0,0.00031]
[1779184581440,53.64,76741.92,2.2,0.0,0.0,0.00031]
[1779184586475,53.64,76741.48,2.2,0.0,0.0,0.00031]
[1779184592517,53.64,76741.67,2.2,0.0,0.0,0.00031]
[1779184597553,53.64,76742.62,2.2,0.0,0.0,0.00031]
[1779184602587,53.64,76745.59,2.2,0.0,0.0,0.00031]
[1779184608630,53.64,76749.68,2.2,0.0,0.0,0.00032]
[1779184613666,53.64,76750.75,2.2,0.0,0.0,0.00032]
[1779184619167,53.64,76750.84,2.2,0.0,0.0,0.00032]
[1779184624743,53.64,76751.47,2.2,0.0,0.0,0.00032]
[1779184629777,53.64,76751.45,2.2,0.0,0.0,0.00032]
[1779184635819,53.64,76753.74,2.2,0.0,0.0,0.00032]
[1779184640854,53.64,76759.67,2.2,0.0,0.0,0.00032]
[1779184645890,53.64,76764.13,2.2,0.0,0.0,0.00033]
[1779184650926,53.64,76766.1,2.2,0.0,0.0,0.00033]
[1779184655960,53.64,76766.92,2.2,0.0,0.0,0.00033]
[1779184660996,53.64,76755.52,2.2,0.0,0.0,0.00032]
[1779184666037,53.64,76760.24,2.2,0.0,0.0,0.00032]
[1779184671072,53.64,76760.3,2.2,0.0,0.0,0.00032]
[1779184676111,53.64,76758.94,2.2,0.0,0.0,0.00032]
[1779184684166,53.64,76757.73,2.2,0.0,0.0,0.00032]
[1779184689202,53.64,76757.5,2.2,0.0,0.0,0.00032]
[1779184694237,53.64,76757.19,2.2,0.0,0.0,0.00032]
[1779184699271,53.64,76758.29,2.2,0.0,0.0,0.00032]
[1779184704307,53.64,76759.24,2.2,0.0,0.0,0.00032]
[1779184709342,53.64,76766.29,2.2,0.0,0.0,0.00033]
[1779184714536,53.64,76770.38,2.2,0.0,0.0,0.00033]
[1779184714644,53.64,76770.38,2.2,0.0,0.0,0.00033]
[1779184720332,53.64,76775.3,2.2,0.0,0.0,0.00033]
[1779184726460,53.64,76775.85,2.2,0.0,0.0,0.00033]
[1779184731496,53.64,76776.58,2.2,0.0,0.0,0.00033]
[1779184736531,53.64,76776.13,2.2,0.0,0.0,0.00033]
[1779184741565,53.64,76777.29,2.2,0.0,0.0,0.00033]
[1779184746600,53.64,76779.38,2.2,0.0,0.0,0.00033]
[1779184751637,53.64,76776.98,2.2,0.0,0.0,0.00033]
[1779184757680,53.64,76776.17,2.2,0.0,0.0,0.00033]
[1779184762715,53.64,76775.52,2.2,0.0,0.0,0.00033]
[1779184767749,53.64,76770.2,2.2,0.0,0.0,0.00033]
[1779184772785,53.64,76770.15,2.2,0.0,0.0,0.00032]
[1779184777820,53.64,76762.11,2.2,0.0,0.0,0.00032]
[1779184782855,53.64,76761.85,2.2,0.0,0.0,0.00032]
[1779184789904,53.64,76759.62,2.2,0.0,0.0,0.00032]
[1779184794940,53.64,76760.0,2.2,0.0,0.0,0.00032]
[1779184799975,53.64,76759.84,2.2,0.0,0.0,0.00032]
[1779184801989,53.64,76748.65,2.2,0.0,0.0,0.00031]
[1779184807024,53.64,76741.09,2.2,0.0,0.0,0.0003]
[1779184812061,53.64,76740.43,2.2,0.0,0.0,0.0003]
[1779184816090,53.64,76755.05,2.2,0.0,0.0,0.00031]
[1779184821125,53.64,76761.25,2.2,0.0,0.0,0.00032]
[1779184826161,53.64,76760.98,2.2,0.0,0.0,0.00032]
[1779184831196,53.64,76765.26,2.2,0.0,0.0,0.00032]
[1779184836231,53.64,76764.86,2.2,0.0,0.0,0.00032]
[1779184841266,53.64,76769.98,2.2,0.0,0.0,0.00032]
[1779184846301,53.64,76773.68,2.2,0.0,0.0,0.00032]
[1779184851335,53.64,76775.58,2.2,0.0,0.0,0.00033]
[1779184856371,53.64,76769.69,2.2,0.0,0.0,0.00032]
[1779184861406,53.64,76768.29,2.2,0.0,0.0,0.00032]
[1779184866441,53.64,76764.85,2.2,0.0,0.0,0.00032]
[1779184871476,53.64,76762.82,2.2,0.0,0.0,0.00032]
[1779184876511,53.64,76763.15,2.2,0.0,0.0,0.00032]
[1779184881545,53.64,76763.87,2.2,0.0,0.0,0.00032]
[1779184886582,53.64,76754.32,2.2,0.0,0.0,0.00031]
[1779184891626,53.64,76757.53,2.2,0.0,0.0,0.00031]
[1779184896660,53.64,76756.71,2.2,0.0,0.0,0.00031]
[1779184902702,53.64,76760.37,2.2,0.0,0.0,0.00031]
[1779184907737,53.64,76764.82,2.2,0.0,0.0,0.00031]
[1779184912774,53.64,76760.71,2.2,0.0,0.0,0.00031]
[1779184917810,53.64,76761.73,2.2,0.0,0.0,0.00031]
[1779184922845,53.64,76762.45,2.2,0.0,0.0,0.00031]
[1779184927880,53.64,76763.76,2.2,0.0,0.0,0.00031]
[1779184932914,53.64,76770.7,2.2,0.0,0.0,0.00032]
[1779184937950,53.64,76772.02,2.2,0.0,0.0,0.00032]
[1779184943996,53.64,76773.88,2.2,0.0,0.0,0.00032]
[1779184949031,53.64,76773.08,2.2,0.0,0.0,0.00032]
[1779184955073,53.64,76768.24,2.2,0.0,0.0,0.00031]
[1779184960107,53.64,76764.78,2.2,0.0,0.0,0.00031]
[1779184966149,53.64,76763.08,2.2,0.0,0.0,0.00031]
[1779184973198,53.64,76763.17,2.2,0.0,0.0,0.00031]
[1779184978234,53.64,76754.62,2.2,0.0,0.0,0.00031]
[1779184981255,53.64,76732.66,2.2,0.0,0.0,0.00029]
[1779184986290,53.64,76726.66,2.2,0.0,0.0,0.00029]
[1779184991327,53.64,76729.37,2.2,0.0,0.0,0.00029]
[1779184996362,53.64,76737.12,2.2,0.0,0.0,0.00029]
[1779185001398,53.64,76741.26,2.2,0.0,0.0,0.0003]
[1779185006435,53.64,76744.47,2.2,0.0,0.0,0.0003]
[1779185011470,53.64,76739.58,2.2,0.0,0.0,0.00029]
[1779185016505,53.64,76740.05,2.2,0.0,0.0,0.00029]
[1779185021540,53.64,76740.27,2.2,0.0,0.0,0.00029]
[1779185026574,53.64,76739.55,2.2,0.0,0.0,0.00029]
[1779185031610,53.64,76739.86,2.2,0.0,0.0,0.00029]
[1779185036644,53.64,76738.31,2.2,0.0,0.0,0.00029]
[1779185041681,53.64,76736.78,2.2,0.0,0.0,0.00029]
[1779185046716,53.64,76737.0,2.2,0.0,0.0,0.00029]
[1779185051752,53.64,76735.58,2.2,0.0,0.0,0.00029]
[1779185056786,53.64,76727.72,2.2,0.0,0.0,0.00028]
[1779185061821,53.64,76727.41,2.2,0.0,0.0,0.00028]
[1779185066857,53.64,76728.85,2.2,0.0,0.0,0.00029]
[1779185071892,53.64,76727.93,2.2,0.0,0.0,0.00028]
[1779185076927,53.64,76731.47,2.2,0.0,0.0,0.00028]
[1779185082799,53.64,76737.9,2.2,0.0,0.0,0.00029]
[1779185084092,53.64,76737.9,2.2,0.0,0.0,0.00029]
[1779185094050,53.64,76735.13,2.2,0.0,0.0,0.00029]
[1779185099089,53.64,76735.07,2.2,0.0,0.0,0.00029]
[1779185105132,53.64,76735.0,2.2,0.0,0.0,0.00029]
[1779185110167,53.64,76734.86,2.2,0.0,0.0,0.00029]
[1779185115203,53.64,76735.05,2.2,0.0,0.0,0.00029]
[1779185117221,53.64,76719.44,2.2,0.0,0.0,0.00028]
[1779185122259,53.64,76725.12,2.2,0.0,0.0,0.00028]
[1779185127294,53.64,76730.54,2.2,0.0,0.0,0.00028]
[1779185129308,53.64,76748.4,2.2,0.0,0.0,0.0003]
[1779185134347,53.64,76753.04,2.2,0.0,0.0,0.0003]
[1779185139381,53.64,76753.75,2.2,0.0,0.0,0.0003]
[1779185144417,53.64,76755.9,2.2,0.0,0.0,0.0003]
[1779185149452,53.64,76755.54,2.2,0.0,0.0,0.0003]
[1779185154486,53.64,76765.06,2.2,0.0,0.0,0.0003]
[1779185159522,53.64,76773.1,2.2,0.0,0.0,0.00031]
[1779185164556,53.64,76763.51,2.2,0.0,0.0,0.0003]
[1779185169592,53.64,76763.77,2.2,0.0,0.0,0.0003]
[1779185174627,53.64,76770.1,2.2,0.0,0.0,0.00031]
[1779185179666,53.64,76773.52,2.2,0.0,0.0,0.00031]
[1779185184701,53.64,76777.07,2.2,0.0,0.0,0.00031]
[1779185187722,53.64,76797.32,2.2,0.0,0.0,0.00033]
[1779185192757,53.64,76798.63,2.2,0.0,0.0,0.00033]
[1779185197791,53.64,76799.47,2.2,0.0,0.0,0.00033]
[1779185202827,53.64,76798.39,2.2,0.0,0.0,0.00033]
[1779185207862,53.64,76796.06,2.2,0.0,0.0,0.00032]
[1779185212896,53.64,76800.5,2.2,0.0,0.0,0.00033]
[1779185217932,53.64,76800.82,2.2,0.0,0.0,0.00033]
[1779185222968,53.64,76801.62,2.2,0.0,0.0,0.00033]
[1779185228006,53.64,76802.12,2.2,0.0,0.0,0.00033]
[1779185233038,53.64,76807.36,2.2,0.0,0.0,0.00033]
[1779185238074,53.64,76810.7,2.2,0.0,0.0,0.00033]
[1779185243109,53.64,76810.97,2.2,0.0,0.0,0.00033]
[1779185248144,53.64,76810.7,2.2,0.0,0.0,0.00033]
[1779185253178,53.64,76812.58,2.2,0.0,0.0,0.00033]
[1779185258214,53.64,76803.99,2.2,0.0,0.0,0.00033]
[1779185263249,53.64,76797.79,2.2,0.0,0.0,0.00032]
[1779185268285,53.64,76795.28,2.2,0.0,0.0,0.00032]
[1779185273320,53.64,76796.83,2.2,0.0,0.0,0.00032]
[1779185278354,53.64,76797.53,2.2,0.0,0.0,0.00032]
[1779185284397,53.64,76797.73,2.2,0.0,0.0,0.00032]
[1779185289432,53.64,76792.73,2.2,0.0,0.0,0.00032]
[1779185294474,53.64,76795.08,2.2,0.0,0.0,0.00032]
[1779185299509,53.64,76796.91,2.2,0.0,0.0,0.00032]
[1779185304544,53.64,76797.91,2.2,0.0,0.0,0.00032]
[1779185309582,53.64,76795.04,2.2,0.0,0.0,0.00032]
[1779185315623,53.64,76793.44,2.2,0.0,0.0,0.00032]
[1779185320659,53.64,76785.74,2.2,0.0,0.0,0.00031]
[1779185325535,53.64,76779.51,2.2,0.0,0.0,0.00031]
[1779185325799,53.64,76779.51,2.2,0.0,0.0,0.00031]
[1779185331736,53.64,76779.58,2.2,0.0,0.0,0.00031]
[1779185336770,53.64,76779.29,2.2,0.0,0.0,0.00031]
[1779185342813,53.64,76778.94,2.2,0.0,0.0,0.00031]
[1779185347847,53.64,76778.78,2.2,0.0,0.0,0.00031]
[1779185352882,53.64,76779.56,2.2,0.0,0.0,0.00031]
[1779185356912,53.64,76768.38,2.2,0.0,0.0,0.0003]
[1779185361947,53.64,76761.66,2.2,0.0,0.0,0.00029]
[1779185366982,53.64,76752.94,2.2,0.0,0.0,0.00029]
[1779185372017,53.64,76752.19,2.2,0.0,0.0,0.00029]
[1779185377052,53.64,76748.06,2.2,0.0,0.0,0.00028]
[1779185385111,53.64,76747.83,2.2,0.0,0.0,0.00028]
[1779185390146,53.64,76750.29,2.2,0.0,0.0,0.00028]
[1779185395181,53.64,76750.27,2.2,0.0,0.0,0.00028]
[1779185400216,53.64,76749.74,2.2,0.0,0.0,0.00028]
[1779185405251,53.64,76749.22,2.2,0.0,0.0,0.00028]
[1779185410286,53.64,76749.64,2.2,0.0,0.0,0.00028]
[1779185415321,53.64,76749.53,2.2,0.0,0.0,0.00028]
[1779185420356,53.64,76749.58,2.2,0.0,0.0,0.00028]
[1779185425393,53.64,76749.7,2.2,0.0,0.0,0.00028]
[1779185430427,53.64,76748.9,2.2,0.0,0.0,0.00028]
[1779185435463,53.64,76748.89,2.2,0.0,0.0,0.00028]
[1779185440498,53.64,76747.82,2.2,0.0,0.0,0.00028]
[1779185445533,53.64,76748.51,2.2,0.0,0.0,0.00028]
[1779185449561,53.64,76735.8,2.2,0.0,0.0,0.00027]
[1779185454599,53.64,76738.52,2.2,0.0,0.0,0.00027]
[1779185459633,53.64,76749.74,2.2,0.0,0.0,0.00028]
[1779185464669,53.64,76752.7,2.2,0.0,0.0,0.00028]
[1779185467677,53.64,76753.04,2.2,0.0,0.0,0.00028]
[1779185473731,53.64,76759.68,2.2,0.0,0.0,0.00029]
[1779185478110,53.64,76760.29,2.2,0.0,0.0,0.00029]
[1779185483802,53.64,76760.8,2.2,0.0,0.0,0.00029]
[1779185488837,53.64,76760.95,2.2,0.0,0.0,0.00029]
[1779185493872,53.64,76759.1,2.2,0.0,0.0,0.00029]
[1779185498907,53.64,76759.56,2.2,0.0,0.0,0.00029]
[1779185500921,53.64,76737.83,2.2,0.0,0.0,0.00027]
[1779185505956,53.64,76736.1,2.2,0.0,0.0,0.00027]
[1779185510990,53.64,76736.04,2.2,0.0,0.0,0.00027]
[1779185518039,53.64,76732.69,2.2,0.0,0.0,0.00027]
[1779185523074,53.64,76724.25,2.2,0.0,0.0,0.00026]
[1779185528110,53.64,76720.71,2.2,0.0,0.0,0.00026]
[1779185533144,53.64,76714.3,2.2,0.0,0.0,0.00026]
[1779185538180,53.64,76707.89,2.2,0.0,0.0,0.00025]
[1779185543214,53.64,76705.12,2.2,0.0,0.0,0.00025]
[1779185548250,53.64,76704.72,2.2,0.0,0.0,0.00025]
[1779185553284,53.64,76703.67,2.2,0.0,0.0,0.00025]
[1779185558320,53.64,76705.47,2.2,0.0,0.0,0.00025]
[1779185563355,53.64,76715.53,2.2,0.0,0.0,0.00026]
[1779185568390,53.64,76722.32,2.2,0.0,0.0,0.00026]
[1779185573424,53.64,76734.89,2.2,0.0,0.0,0.00027]
[1779185578460,53.64,76734.54,2.2,0.0,0.0,0.00027]
[1779185583495,53.64,76732.94,2.2,0.0,0.0,0.00027]
[1779185588530,53.64,76735.43,2.2,0.0,0.0,0.00027]
[1779185593565,53.64,76741.55,2.2,0.0,0.0,0.00027]
[1779185598600,53.64,76741.12,2.2,0.0,0.0,0.00027]
[1779185602620,53.64,76743.45,2.2,0.0,0.0,0.00027]
[1779185607663,53.64,76743.08,2.2,0.0,0.0,0.00027]
[1779185613705,53.64,76743.32,2.2,0.0,0.0,0.00027]
[1779185618740,53.64,76742.68,2.2,0.0,0.0,0.00027]
[1779185623774,53.64,76742.02,2.2,0.0,0.0,0.00027]
[1779185628810,53.64,76742.03,2.2,0.0,0.0,0.00027]
[1779185633845,53.64,76742.07,2.2,0.0,0.0,0.00027]
[1779185638879,53.64,76741.73,2.2,0.0,0.0,0.00027]
[1779185640755,53.64,76742.19,2.2,0.0,0.0,0.00027]
[1779185645929,53.64,76742.08,2.2,0.0,0.0,0.00027]
[1779185650965,53.64,76741.78,2.2,0.0,0.0,0.00027]
[1779185656000,53.64,76746.79,2.2,0.0,0.0,0.00027]
[1779185661037,53.64,76746.83,2.2,0.0,0.0,0.00027]
[1779185667081,53.64,76746.34,2.2,0.0,0.0,0.00027]
[1779185672116,53.64,76747.82,2.2,0.0,0.0,0.00027]
[1779185677151,53.64,76746.64,2.2,0.0,0.0,0.00027]
[1779185682185,53.64,76742.18,2.2,0.0,0.0,0.00027]
[1779185687221,53.64,76741.66,2.2,0.0,0.0,0.00027]
[1779185694270,53.64,76741.74,2.2,0.0,0.0,0.00027]
[1779185700312,53.64,76741.95,2.2,0.0,0.0,0.00027]
[1779185706353,53.64,76742.05,2.2,0.0,0.0,0.00027]
[1779185713403,53.64,76742.14,2.2,0.0,0.0,0.00027]
[1779185718438,53.64,76741.33,2.2,0.0,0.0,0.00027]
[1779185727502,53.64,76741.08,2.2,0.0,0.0,0.00027]
[1779185732537,53.64,76740.11,2.2,0.0,0.0,0.00026]
[1779185738579,53.64,76740.47,2.2,0.0,0.0,0.00026]
[1779185743613,53.64,76739.4,2.2,0.0,0.0,0.00026]
[1779185748649,53.64,76739.08,2.2,0.0,0.0,0.00026]
[1779185753683,53.64,76734.53,2.2,0.0,0.0,0.00026]
[1779185758719,53.64,76732.6,2.2,0.0,0.0,0.00026]
[1779185763754,53.64,76732.58,2.2,0.0,0.0,0.00026]
[1779185770803,53.64,76732.57,2.2,0.0,0.0,0.00026]
[1779185775838,53.64,76733.59,2.2,0.0,0.0,0.00026]
[1779185780877,53.64,76740.2,2.2,0.0,0.0,0.00026]
[1779185785912,53.64,76740.54,2.2,0.0,0.0,0.00026]
[1779185791954,53.64,76741.9,2.2,0.0,0.0,0.00026]
[1779185796991,53.64,76737.99,2.2,0.0,0.0,0.00026]
[1779185802027,53.64,76733.54,2.2,0.0,0.0,0.00026]
[1779185808069,53.64,76733.25,2.2,0.0,0.0,0.00026]
[1779185810083,53.64,76714.92,2.2,0.0,0.0,0.00025]
[1779185816125,53.64,76717.35,2.2,0.0,0.0,0.00025]
[1779185821160,53.64,76714.72,2.2,0.0,0.0,0.00025]
[1779185826195,53.64,76714.21,2.2,0.0,0.0,0.00025]
[1779185831230,53.64,76714.7,2.2,0.0,0.0,0.00025]
[1779185838279,53.64,76712.67,2.2,0.0,0.0,0.00025]
[1779185844320,53.64,76712.46,2.2,0.0,0.0,0.00025]
[1779185849357,53.64,76712.18,2.2,0.0,0.0,0.00024]
[1779185855398,53.64,76712.8,2.2,0.0,0.0,0.00024]
[1779185860434,53.64,76714.31,2.2,0.0,0.0,0.00024]
[1779185865469,53.64,76708.16,2.2,0.0,0.0,0.00024]
[1779185870504,53.64,76711.94,2.2,0.0,0.0,0.00024]
[1779185875538,53.64,76711.03,2.2,0.0,0.0,0.00024]
[1779185880574,53.64,76711.07,2.2,0.0,0.0,0.00024]
[1779185885609,53.64,76711.95,2.2,0.0,0.0,0.00024]
[1779185890644,53.64,76708.8,2.2,0.0,0.0,0.00024]
[1779185897692,53.64,76708.18,2.2,0.0,0.0,0.00024]
[1779185902727,53.64,76708.81,2.2,0.0,0.0,0.00024]
[1779185911790,53.64,76708.65,2.2,0.0,0.0,0.00024]
[1779185916827,53.64,76708.65,2.2,0.0,0.0,0.00024]
[1779185921862,53.64,76712.85,2.2,0.0,0.0,0.00024]
[1779185926896,53.64,76708.33,2.2,0.0,0.0,0.00024]
[1779185931931,53.64,76708.01,2.2,0.0,0.0,0.00024]
[1779185936530,53.64,76709.95,2.2,0.0,0.0,0.00024]
[1779185937542,53.64,76710.12,2.2,0.0,0.0,0.00024]
[1779185943009,53.64,76709.05,2.2,0.0,0.0,0.00024]
[1779185948050,53.64,76694.79,2.2,0.0,0.0,0.00023]
[1779185953086,53.64,76695.37,2.2,0.0,0.0,0.00023]
[1779185958121,53.64,76696.83,2.2,0.0,0.0,0.00023]
[1779185963156,53.64,76701.42,2.2,0.0,0.0,0.00023]
[1779185969197,53.64,76702.38,2.2,0.0,0.0,0.00024]
[1779185974232,53.64,76702.03,2.2,0.0,0.0,0.00023]
[1779185976246,53.64,76714.35,2.2,0.0,0.0,0.00024]
[1779185981282,53.64,76713.85,2.2,0.0,0.0,0.00024]
[1779185986317,53.64,76718.64,2.2,0.0,0.0,0.00024]
[1779185991352,53.64,76719.42,2.2,0.0,0.0,0.00024]
[1779185996387,53.64,76721.31,2.2,0.0,0.0,0.00024]
[1779186001421,53.64,76725.69,2.2,0.0,0.0,0.00025]
[1779186006457,53.64,76725.56,2.2,0.0,0.0,0.00025]
[1779186011492,53.64,76715.82,2.2,0.0,0.0,0.00024]
[1779186015521,53.64,76702.22,2.2,0.0,0.0,0.00023]
[1779186020556,53.64,76697.34,2.2,0.0,0.0,0.00023]
[1779186025591,53.64,76697.52,2.2,0.0,0.0,0.00023]
[1779186030625,53.64,76697.49,2.2,0.0,0.0,0.00023]
[1779186035661,53.64,76697.24,2.2,0.0,0.0,0.00023]
[1779186040698,53.64,76695.99,2.2,0.0,0.0,0.00023]
[1779186045732,53.64,76696.43,2.2,0.0,0.0,0.00023]
[1779186050768,53.64,76691.44,2.2,0.0,0.0,0.00023]
[1779186055803,53.64,76690.78,2.2,0.0,0.0,0.00022]
[1779186060838,53.64,76696.6,2.2,0.0,0.0,0.00023]
[1779186065873,53.64,76696.85,2.2,0.0,0.0,0.00023]
[1779186071915,53.64,76696.76,2.2,0.0,0.0,0.00023]
[1779186078963,53.64,76697.04,2.2,0.0,0.0,0.00023]
[1779186083999,53.64,76696.5,2.2,0.0,0.0,0.00023]
[1779186090042,53.64,76696.39,2.2,0.0,0.0,0.00023]
[1779186095077,53.64,76698.36,2.2,0.0,0.0,0.00023]
[1779186100112,53.64,76698.7,2.2,0.0,0.0,0.00023]
[1779186105150,53.64,76705.48,2.2,0.0,0.0,0.00023]
[1779186110185,53.64,76705.27,2.2,0.0,0.0,0.00023]
[1779186115220,53.64,76708.49,2.2,0.0,0.0,0.00023]
[1779186120255,53.64,76705.28,2.2,0.0,0.0,0.00023]
[1779186125290,53.64,76703.74,2.2,0.0,0.0,0.00023]
[1779186130325,53.64,76703.37,2.2,0.0,0.0,0.00023]
[1779186135359,53.64,76702.67,2.2,0.0,0.0,0.00023]
[1779186140395,53.64,76702.62,2.2,0.0,0.0,0.00023]
[1779186145438,53.64,76696.01,2.2,0.0,0.0,0.00023]
[1779186150473,53.64,76698.13,2.2,0.0,0.0,0.00023]
[1779186155507,53.64,76701.69,2.2,0.0,0.0,0.00023]
[1779186160543,53.64,76699.06,2.2,0.0,0.0,0.00023]
[1779186165577,53.64,76699.12,2.2,0.0,0.0,0.00023]
[1779186170614,53.64,76697.84,2.2,0.0,0.0,0.00022]
[1779186175649,53.64,76697.88,2.2,0.0,0.0,0.00022]
[1779186180684,53.64,76700.26,2.2,0.0,0.0,0.00023]
[1779186185719,53.64,76711.22,2.2,0.0,0.0,0.00023]
[1779186190754,53.64,76710.12,2.2,0.0,0.0,0.00023]
[1779186194785,53.64,76725.47,2.2,0.0,0.0,0.00024]
[1779186196800,53.64,76739.27,2.2,0.0,0.0,0.00025]
[1779186201835,53.64,76731.1,2.2,0.0,0.0,0.00024]
[1779186206870,53.64,76730.66,2.2,0.0,0.0,0.00024]
[1779186211907,53.64,76731.74,2.2,0.0,0.0,0.00024]
[1779186218956,53.64,76730.75,2.2,0.0,0.0,0.00024]
[1779186223991,53.64,76731.81,2.2,0.0,0.0,0.00024]
[1779186229026,53.64,76732.34,2.2,0.0,0.0,0.00024]
[1779186239096,53.64,76731.94,2.2,0.0,0.0,0.00024]
[1779186244132,53.64,76730.81,2.2,0.0,0.0,0.00024]
[1779186250174,53.64,76731.47,2.2,0.0,0.0,0.00024]
[1779186255208,53.64,76736.88,2.2,0.0,0.0,0.00024]
[1779186260243,53.64,76746.27,2.2,0.0,0.0,0.00025]
[1779186265279,53.64,76745.45,2.2,0.0,0.0,0.00025]
[1779186270313,53.64,76743.83,2.2,0.0,0.0,0.00025]
[1779186277364,53.64,76743.22,2.2,0.0,0.0,0.00024]
[1779186285420,53.64,76743.23,2.2,0.0,0.0,0.00024]
[1779186288441,53.64,76726.96,2.2,0.0,0.0,0.00024]
[1779186293476,53.64,76719.75,2.2,0.0,0.0,0.00023]
[1779186298511,53.64,76721.41,2.2,0.0,0.0,0.00023]
[1779186303546,53.64,76729.35,2.2,0.0,0.0,0.00024]
[1779186308580,53.64,76737.35,2.2,0.0,0.0,0.00024]
[1779186313615,53.64,76735.8,2.2,0.0,0.0,0.00024]
[1779186318651,53.64,76737.04,2.2,0.0,0.0,0.00024]
[1779186323685,53.64,76738.17,2.2,0.0,0.0,0.00024]
[1779186328721,53.64,76739.21,2.2,0.0,0.0,0.00024]
[1779186333756,53.64,76743.41,2.2,0.0,0.0,0.00024]
[1779186340805,53.64,76743.29,2.2,0.0,0.0,0.00024]
[1779186345840,53.64,76742.52,2.2,0.0,0.0,0.00024]
[1779186352890,53.64,76743.86,2.2,0.0,0.0,0.00024]
[1779186357925,53.64,76744.15,2.2,0.0,0.0,0.00024]
[1779186365981,53.64,76744.73,2.2,0.0,0.0,0.00024]
[1779186372023,53.64,76745.05,2.2,0.0,0.0,0.00024]
[1779186379072,53.64,76744.31,2.2,0.0,0.0,0.00024]
[1779186385114,53.64,76744.79,2.2,0.0,0.0,0.00024]
[1779186391157,53.64,76744.84,2.2,0.0,0.0,0.00024]
[1779186399213,53.64,76744.01,2.2,0.0,0.0,0.00024]
[1779186404248,53.64,76745.75,2.2,0.0,0.0,0.00024]
[1779186409283,53.64,76746.01,2.2,0.0,0.0,0.00024]
[1779186414320,53.64,76744.99,2.2,0.0,0.0,0.00024]
[1779186419355,53.64,76743.52,2.2,0.0,0.0,0.00024]
[1779186424390,53.64,76743.24,2.2,0.0,0.0,0.00024]
[1779186429426,53.64,76743.52,2.2,0.0,0.0,0.00024]
[1779186434461,53.64,76742.2,2.2,0.0,0.0,0.00024]
[1779186439496,53.64,76742.19,2.2,0.0,0.0,0.00024]
[1779186453594,53.64,76745.23,2.2,0.0,0.0,0.00024]
[1779186458628,53.64,76747.31,2.2,0.0,0.0,0.00024]
[1779186468699,53.64,76754.74,2.2,0.0,0.0,0.00024]
[1779186473733,53.64,76755.52,2.2,0.0,0.0,0.00025]
[1779186478769,53.64,76754.35,2.2,0.0,0.0,0.00024]
[1779186483803,53.64,76755.27,2.2,0.0,0.0,0.00025]
[1779186488839,53.64,76754.35,2.2,0.0,0.0,0.00024]
[1779186493873,53.64,76755.83,2.2,0.0,0.0,0.00025]
[1779186501930,53.64,76755.57,2.2,0.0,0.0,0.00025]
[1779186507972,53.64,76757.43,2.2,0.0,0.0,0.00025]
[1779186513007,53.64,76758.78,2.2,0.0,0.0,0.00024]
[1779186518042,53.64,76758.78,2.2,0.0,0.0,0.00024]
[1779186523076,53.64,76760.63,2.2,0.0,0.0,0.00025]
[1779186529119,53.64,76760.5,2.2,0.0,0.0,0.00025]
[1779186534154,53.64,76760.51,2.2,0.0,0.0,0.00025]
[1779186539189,53.64,76759.04,2.2,0.0,0.0,0.00025]
[1779186544223,53.64,76764.63,2.2,0.0,0.0,0.00025]
[1779186547535,53.64,76767.42,2.2,0.0,0.0,0.00025]
[1779186547613,53.64,76767.42,2.2,0.0,0.0,0.00025]
[1779186554293,53.64,76768.84,2.2,0.0,0.0,0.00025]
[1779186559330,53.64,76773.7,2.2,0.0,0.0,0.00025]
[1779186564364,53.64,76774.63,2.2,0.0,0.0,0.00025]
[1779186571413,53.64,76772.65,2.2,0.0,0.0,0.00025]
[1779186576448,53.64,76772.7,2.2,0.0,0.0,0.00025]
[1779186581484,53.64,76769.68,2.2,0.0,0.0,0.00025]
[1779186586518,53.64,76763.2,2.2,0.0,0.0,0.00025]
[1779186594602,53.64,76764.56,2.2,0.0,0.0,0.00025]
[1779186599618,53.64,76772.56,2.2,0.0,0.0,0.00025]
[1779186604653,53.64,76787.32,2.2,0.0,0.0,0.00026]
[1779186609689,53.64,76786.78,2.2,0.0,0.0,0.00026]
[1779186614725,53.64,76777.71,2.2,0.0,0.0,0.00025]
[1779186619759,53.64,76778.68,2.2,0.0,0.0,0.00025]
[1779186624794,53.64,76781.82,2.2,0.0,0.0,0.00026]
[1779186632850,53.64,76785.92,2.2,0.0,0.0,0.00026]
[1779186637886,53.64,76792.14,2.2,0.0,0.0,0.00026]
[1779186642921,53.64,76793.09,2.2,0.0,0.0,0.00026]
[1779186647956,53.64,76787.39,2.2,0.0,0.0,0.00026]
[1779186652994,53.64,76789.91,2.2,0.0,0.0,0.00026]
[1779186658030,53.64,76790.7,2.2,0.0,0.0,0.00026]
[1779186663065,53.64,76799.12,2.2,0.0,0.0,0.00026]
[1779186668100,53.64,76791.5,2.2,0.0,0.0,0.00026]
[1779186674142,53.64,76789.31,2.2,0.0,0.0,0.00026]
[1779186679178,53.64,76790.69,2.2,0.0,0.0,0.00026]
[1779186684213,53.64,76794.23,2.2,0.0,0.0,0.00026]
[1779186689248,53.64,76806.54,2.2,0.0,0.0,0.00027]
[1779186693288,53.64,76823.44,2.2,0.0,0.0,0.00028]
[1779186698323,53.64,76829.55,2.2,0.0,0.0,0.00028]
[1779186703358,53.64,76826.34,2.2,0.0,0.0,0.00028]
[1779186708393,53.64,76826.02,2.2,0.0,0.0,0.00028]
[1779186713428,53.64,76826.37,2.2,0.0,0.0,0.00028]
[1779186718463,53.64,76827.01,2.2,0.0,0.0,0.00028]
[1779186723498,53.64,76815.0,2.2,0.0,0.0,0.00027]
[1779186728533,53.64,76817.32,2.2,0.0,0.0,0.00027]
[1779186733568,53.64,76825.79,2.2,0.0,0.0,0.00028]
[1779186738604,53.64,76830.89,2.2,0.0,0.0,0.00028]
[1779186743639,53.64,76837.45,2.2,0.0,0.0,0.00029]
[1779186748674,53.64,76837.11,2.2,0.0,0.0,0.00029]
[1779186753708,53.64,76839.25,2.2,0.0,0.0,0.00028]
[1779186758743,53.64,76842.33,2.2,0.0,0.0,0.00029]
[1779186763780,53.64,76845.61,2.2,0.0,0.0,0.00029]
[1779186768817,53.64,76844.35,2.2,0.0,0.0,0.00029]
[1779186774859,53.64,76844.11,2.2,0.0,0.0,0.00029]
[1779186779894,53.64,76847.02,2.2,0.0,0.0,0.00029]
[1779186784931,53.64,76843.38,2.2,0.0,0.0,0.00029]
[1779186789966,53.64,76844.82,2.2,0.0,0.0,0.00029]
[1779186795009,53.64,76845.49,2.2,0.0,0.0,0.00029]
[1779186801045,53.64,76847.74,2.2,0.0,0.0,0.00029]
[1779186806080,53.64,76848.4,2.2,0.0,0.0,0.00029]
[1779186812122,53.64,76849.08,2.2,0.0,0.0,0.00029]
[1779186817157,53.64,76850.54,2.2,0.0,0.0,0.00029]
[1779186822191,53.64,76844.82,2.2,0.0,0.0,0.00029]
[1779186827227,53.64,76848.14,2.2,0.0,0.0,0.00029]
[1779186833270,53.64,76846.51,2.2,0.0,0.0,0.00029]
[1779186838305,53.64,76846.89,2.2,0.0,0.0,0.00029]
[1779186843340,53.64,76857.02,2.2,0.0,0.0,0.00029]
[1779186848375,53.64,76875.05,2.2,0.0,0.0,0.00031]
[1779186849383,53.64,76888.13,2.2,0.0,0.0,0.00032]
[1779186852404,53.64,76899.19,2.2,0.0,0.0,0.00032]
[1779186857438,53.64,76903.06,2.2,0.0,0.0,0.00033]
[1779186862479,53.64,76886.03,2.2,0.0,0.0,0.00031]
[1779186867514,53.64,76880.28,2.2,0.0,0.0,0.00031]
[1779186872549,53.64,76879.76,2.2,0.0,0.0,0.00031]
[1779186878590,53.64,76878.93,2.2,0.0,0.0,0.00031]
[1779186884633,53.64,76877.93,2.2,0.0,0.0,0.00031]
[1779186889668,53.64,76878.5,2.2,0.0,0.0,0.00031]
[1779186894703,53.64,76868.7,2.2,0.0,0.0,0.0003]
[1779186896793,53.64,76869.24,2.2,0.0,0.0,0.0003]
[1779186897131,53.64,76869.67,2.2,0.0,0.0,0.0003]
[1779186902758,53.64,76862.29,2.2,0.0,0.0,0.00029]
[1779186907794,53.64,76852.04,2.2,0.0,0.0,0.00029]
[1779186912829,53.64,76851.11,2.2,0.0,0.0,0.00029]
[1779186917864,53.64,76853.08,2.2,0.0,0.0,0.00029]
[1779186922899,53.64,76846.58,2.2,0.0,0.0,0.00028]
[1779186927935,53.64,76843.6,2.2,0.0,0.0,0.00028]
[1779186931962,53.64,76859.41,2.2,0.0,0.0,0.00029]
[1779186937000,53.64,76862.52,2.2,0.0,0.0,0.00029]
[1779186943043,53.64,76861.97,2.2,0.0,0.0,0.00029]
[1779186948078,53.64,76867.08,2.2,0.0,0.0,0.0003]
[1779186953112,53.64,76877.25,2.2,0.0,0.0,0.0003]
[1779186958148,53.64,76885.94,2.2,0.0,0.0,0.00031]
[1779186963182,53.64,76885.6,2.2,0.0,0.0,0.00031]
[1779186968218,53.64,76886.1,2.2,0.0,0.0,0.00031]
[1779186974261,53.64,76884.54,2.2,0.0,0.0,0.00031]
[1779186979296,53.64,76886.12,2.2,0.0,0.0,0.00031]
[1779186984330,53.64,76877.18,2.2,0.0,0.0,0.0003]
[1779186989365,53.64,76877.29,2.2,0.0,0.0,0.0003]
[1779186995408,53.64,76877.27,2.2,0.0,0.0,0.0003]
[1779187000446,53.64,76877.72,2.2,0.0,0.0,0.0003]
[1779187005481,53.64,76877.04,2.2,0.0,0.0,0.0003]
[1779187010517,53.64,76878.39,2.2,0.0,0.0,0.0003]
[1779187015552,53.64,76882.9,2.2,0.0,0.0,0.0003]
[1779187020587,53.64,76893.82,2.2,0.0,0.0,0.00031]
[1779187025622,53.64,76896.34,2.2,0.0,0.0,0.00031]
[1779187030657,53.64,76898.08,2.2,0.0,0.0,0.00031]
[1779187035692,53.64,76894.76,2.2,0.0,0.0,0.00031]
[1779187040727,53.64,76896.14,2.2,0.0,0.0,0.00031]
[1779187045761,53.64,76898.17,2.2,0.0,0.0,0.00031]
[1779187050796,53.64,76901.75,2.2,0.0,0.0,0.00032]
[1779187056838,53.64,76903.41,2.2,0.0,0.0,0.00032]
[1779187061874,53.64,76913.76,2.2,0.0,0.0,0.00032]
[1779187066909,53.64,76916.74,2.2,0.0,0.0,0.00033]
[1779187071944,53.64,76918.03,2.2,0.0,0.0,0.00033]
[1779187076978,53.64,76916.67,2.2,0.0,0.0,0.00033]
[1779187082015,53.64,76916.23,2.2,0.0,0.0,0.00032]
[1779187087049,53.64,76913.57,2.2,0.0,0.0,0.00032]
[1779187089064,53.64,76902.36,2.2,0.0,0.0,0.00031]
[1779187093091,53.64,76889.97,2.2,0.0,0.0,0.00031]
[1779187098127,53.64,76874.78,2.2,0.0,0.0,0.0003]
[1779187099134,53.64,76853.6,2.2,0.0,0.0,0.00028]
[1779187100153,53.64,76811.45,2.2,0.0,0.0,0.00026]
[1779187101161,53.64,76782.26,2.2,0.0,0.0,0.00024]
[1779187104192,53.64,76793.13,2.2,0.0,0.0,0.00024]
[1779187109231,53.64,76807.45,2.2,0.0,0.0,0.00025]
[1779187114266,53.64,76814.96,2.2,0.0,0.0,0.00025]
[1779187119300,53.64,76823.69,2.2,0.0,0.0,0.00026]
[1779187124355,53.64,76798.07,2.2,0.0,0.0,0.00025]
[1779187125363,53.64,76786.36,2.2,0.0,0.0,0.00024]
[1779187129414,53.64,76762.91,2.2,0.0,0.0,0.00023]
[1779187134453,53.64,76758.81,2.2,0.0,0.0,0.00022]
[1779187139488,53.64,76752.45,2.2,0.0,0.0,0.00022]
[1779187145530,53.64,76743.64,2.2,0.0,0.0,0.00022]
[1779187149558,53.64,76731.22,2.2,0.0,0.0,0.00021]
[1779187153588,53.64,76749.31,2.2,0.0,0.0,0.00022]
[1779187156609,53.64,76761.44,2.2,0.0,0.0,0.00023]
[1779187157616,53.64,76780.21,2.2,0.0,0.0,0.00024]
[1779187158537,53.64,76780.21,2.2,0.0,0.0,0.00024]
[1779187159157,53.64,76797.24,2.2,0.0,0.0,0.00024]
[1779187159553,53.64,76797.24,2.2,0.0,0.0,0.00024]
[1779187159631,53.64,76813.66,2.2,0.0,0.0,0.00025]
[1779187164666,53.64,76824.0,2.2,0.0,0.0,0.00026]
[1779187169700,53.64,76824.01,2.2,0.0,0.0,0.00026]
[1779187174736,53.64,76830.45,2.2,0.0,0.0,0.00026]
[1779187179771,53.64,76829.88,2.2,0.0,0.0,0.00026]
[1779187184805,53.64,76828.37,2.2,0.0,0.0,0.00026]
[1779187189841,53.64,76831.01,2.2,0.0,0.0,0.00026]
[1779187194876,53.64,76838.53,2.2,0.0,0.0,0.00027]
[1779187199911,53.64,76830.79,2.2,0.0,0.0,0.00026]
[1779187204946,53.64,76832.26,2.2,0.0,0.0,0.00026]
[1779187209982,53.64,76832.86,2.2,0.0,0.0,0.00026]
[1779187215017,53.64,76832.88,2.2,0.0,0.0,0.00026]
[1779187220054,53.64,76829.67,2.2,0.0,0.0,0.00026]
[1779187225091,53.64,76831.68,2.2,0.0,0.0,0.00026]
[1779187230126,53.64,76830.97,2.2,0.0,0.0,0.00026]
[1779187235160,53.64,76831.27,2.2,0.0,0.0,0.00026]
[1779187240196,53.64,76830.17,2.2,0.0,0.0,0.00026]
[1779187245231,53.64,76824.97,2.2,0.0,0.0,0.00026]
[1779187247244,53.64,76813.53,2.2,0.0,0.0,0.00025]
[1779187252280,53.64,76810.24,2.2,0.0,0.0,0.00025]
[1779187257314,53.64,76811.74,2.2,0.0,0.0,0.00025]
[1779187262351,53.64,76818.64,2.2,0.0,0.0,0.00025]
[1779187267386,53.64,76817.06,2.2,0.0,0.0,0.00025]
[1779187272422,53.64,76818.55,2.2,0.0,0.0,0.00025]
[1779187276449,53.64,76805.24,2.2,0.0,0.0,0.00024]
[1779187281485,53.64,76796.21,2.2,0.0,0.0,0.00024]
[1779187286520,53.64,76788.34,2.2,0.0,0.0,0.00024]
[1779187288534,53.64,76777.22,2.2,0.0,0.0,0.00023]
[1779187290548,53.64,76762.94,2.2,0.0,0.0,0.00022]
[1779187295583,53.64,76765.02,2.2,0.0,0.0,0.00022]
[1779187300629,53.64,76776.12,2.2,0.0,0.0,0.00023]
[1779187305664,53.64,76778.59,2.2,0.0,0.0,0.00023]
[1779187310700,53.64,76780.44,2.2,0.0,0.0,0.00023]
[1779187315735,53.64,76780.33,2.2,0.0,0.0,0.00023]
[1779187320770,53.64,76779.06,2.2,0.0,0.0,0.00023]
[1779187325805,53.64,76782.05,2.2,0.0,0.0,0.00023]
[1779187330840,53.64,76793.37,2.2,0.0,0.0,0.00024]
[1779187335875,53.64,76798.64,2.2,0.0,0.0,0.00024]
[1779187340910,53.64,76801.24,2.2,0.0,0.0,0.00024]
[1779187345945,53.64,76795.75,2.2,0.0,0.0,0.00024]
[1779187351987,53.64,76791.79,2.2,0.0,0.0,0.00023]
[1779187355910,53.64,76793.94,2.2,0.0,0.0,0.00023]
[1779187361049,53.64,76794.97,2.2,0.0,0.0,0.00023]
[1779187364045,53.64,76794.15,2.2,0.0,0.0,0.00023]
[1779187367093,53.64,76773.27,2.2,0.0,0.0,0.00022]
[1779187372127,53.64,76767.89,2.2,0.0,0.0,0.00022]
[1779187377161,53.64,76766.5,2.2,0.0,0.0,0.00022]
[1779187382197,53.64,76764.08,2.2,0.0,0.0,0.00022]
[1779187384214,53.64,76748.33,2.2,0.0,0.0,0.00021]
[1779187389253,53.64,76739.2,2.2,0.0,0.0,0.00021]
[1779187394288,53.64,76729.79,2.2,0.0,0.0,0.0002]
[1779187399323,53.64,76732.77,2.2,0.0,0.0,0.0002]
[1779187404358,53.64,76738.14,2.2,0.0,0.0,0.00021]
[1779187409392,53.64,76745.61,2.2,0.0,0.0,0.00021]
[1779187414428,53.64,76745.92,2.2,0.0,0.0,0.00021]
[1779187419463,53.64,76747.19,2.2,0.0,0.0,0.00021]
[1779187423494,53.64,76727.93,2.2,0.0,0.0,0.0002]
[1779187426515,53.64,76715.54,2.2,0.0,0.0,0.00019]
[1779187429536,53.64,76701.4,2.2,0.0,0.0,0.00019]
[1779187434573,53.64,76708.4,2.2,0.0,0.0,0.00019]
[1779187439607,53.64,76703.6,2.2,0.0,0.0,0.00019]
[1779187444643,53.64,76699.38,2.2,0.0,0.0,0.00019]
[1779187449678,53.64,76695.37,2.2,0.0,0.0,0.00018]
[1779187454713,53.64,76693.81,2.2,0.0,0.0,0.00018]
[1779187459748,53.64,76698.63,2.2,0.0,0.0,0.00019]
[1779187464782,53.64,76701.5,2.2,0.0,0.0,0.00019]
[1779187469818,53.64,76705.38,2.2,0.0,0.0,0.00019]
[1779187474867,53.64,76705.27,2.2,0.0,0.0,0.00019]
[1779187479899,53.64,76695.74,2.2,0.0,0.0,0.00018]
[1779187484933,53.64,76690.37,2.2,0.0,0.0,0.00018]
[1779187489971,53.64,76682.33,2.2,0.0,0.0,0.00018]
[1779187495017,53.64,76688.43,2.2,0.0,0.0,0.00018]
[1779187500040,53.64,76690.88,2.2,0.0,0.0,0.00018]
[1779187505075,53.64,76693.71,2.2,0.0,0.0,0.00018]
[1779187510110,53.64,76685.84,2.2,0.0,0.0,0.00018]
[1779187515145,53.64,76689.42,2.2,0.0,0.0,0.00018]
[1779187520180,53.64,76691.93,2.2,0.0,0.0,0.00018]
[1779187522193,53.64,76702.94,2.2,0.0,0.0,0.00019]
[1779187527229,53.64,76704.81,2.2,0.0,0.0,0.00019]
[1779187532264,53.64,76706.2,2.2,0.0,0.0,0.00019]
[1779187537299,53.64,76711.06,2.2,0.0,0.0,0.00019]
[1779187542333,53.64,76720.63,2.2,0.0,0.0,0.00019]
[1779187544348,53.64,76705.24,2.2,0.0,0.0,0.00019]
[1779187549382,53.64,76697.16,2.2,0.0,0.0,0.00018]
[1779187554418,53.64,76699.51,2.2,0.0,0.0,0.00018]
[1779187559452,53.64,76705.51,2.2,0.0,0.0,0.00019]
[1779187564488,53.64,76705.51,2.2,0.0,0.0,0.00019]
[1779187569522,53.64,76705.98,2.2,0.0,0.0,0.00019]
[1779187574557,53.64,76706.39,2.2,0.0,0.0,0.00019]
[1779187576579,53.64,76690.61,2.2,0.0,0.0,0.00018]
[1779187577582,53.64,76665.27,2.2,0.0,0.0,0.00017]
[1779187581609,53.64,76648.95,2.2,0.0,0.0,0.00016]
[1779187584631,53.64,76664.35,2.2,0.0,0.0,0.00017]
[1779187589665,53.64,76670.55,2.2,0.0,0.0,0.00017]
[1779187594701,53.64,76670.12,2.2,0.0,0.0,0.00017]
[1779187599735,53.64,76658.96,2.2,0.0,0.0,0.00016]
[1779187604771,53.64,76666.16,2.2,0.0,0.0,0.00017]
[1779187609806,53.64,76668.54,2.2,0.0,0.0,0.00017]
[1779187613838,53.64,76684.92,2.2,0.0,0.0,0.00017]
[1779187616859,53.64,76698.77,2.2,0.0,0.0,0.00018]
[1779187621894,53.64,76703.46,2.2,0.0,0.0,0.00018]
[1779187626928,53.64,76710.92,2.2,0.0,0.0,0.00019]
[1779187631964,53.64,76719.58,2.2,0.0,0.0,0.00019]
[1779187636999,53.64,76721.45,2.2,0.0,0.0,0.00019]
[1779187642037,53.64,76723.26,2.2,0.0,0.0,0.00019]
[1779187647071,53.64,76723.75,2.2,0.0,0.0,0.00019]
[1779187652107,53.64,76730.01,2.2,0.0,0.0,0.00019]
[1779187656136,53.64,76740.87,2.2,0.0,0.0,0.0002]
[1779187659160,53.64,76758.5,2.2,0.0,0.0,0.00021]
[1779187664195,53.64,76766.52,2.2,0.0,0.0,0.00021]
[1779187669232,53.64,76759.34,2.2,0.0,0.0,0.00021]
[1779187674275,53.64,76764.84,2.2,0.0,0.0,0.00021]
[1779187679311,53.64,76770.15,2.2,0.0,0.0,0.00021]
[1779187684345,53.64,76773.08,2.2,0.0,0.0,0.00021]
[1779187689380,53.64,76771.37,2.2,0.0,0.0,0.00021]
[1779187690396,53.64,76785.65,2.2,0.0,0.0,0.00022]
[1779187691400,53.64,76797.31,2.2,0.0,0.0,0.00023]
[1779187696435,53.64,76805.11,2.2,0.0,0.0,0.00023]
[1779187701470,53.64,76812.4,2.2,0.0,0.0,0.00023]
[1779187706504,53.64,76821.72,2.2,0.0,0.0,0.00024]
[1779187711540,53.64,76815.75,2.2,0.0,0.0,0.00023]
[1779187716575,53.64,76818.41,2.2,0.0,0.0,0.00023]
[1779187721612,53.64,76814.38,2.2,0.0,0.0,0.00023]
[1779187726647,53.64,76812.71,2.2,0.0,0.0,0.00023]
[1779187731681,53.64,76815.07,2.2,0.0,0.0,0.00023]
[1779187736716,53.64,76817.55,2.2,0.0,0.0,0.00023]
[1779187741751,53.64,76813.58,2.2,0.0,0.0,0.00023]
[1779187746786,53.64,76809.87,2.2,0.0,0.0,0.00023]
[1779187752828,53.64,76806.22,2.2,0.0,0.0,0.00023]
[1779187757862,53.64,76807.93,2.2,0.0,0.0,0.00023]
[1779187762898,53.64,76798.69,2.2,0.0,0.0,0.00022]
[1779187767933,53.64,76808.84,2.2,0.0,0.0,0.00023]
[1779187769533,53.64,76809.16,2.2,0.0,0.0,0.00023]
[1779187769704,53.64,76809.16,2.2,0.0,0.0,0.00023]
[1779187779009,53.64,76811.45,2.2,0.0,0.0,0.00023]
[1779187784048,53.64,76809.57,2.2,0.0,0.0,0.00023]
[1779187789083,53.64,76807.46,2.2,0.0,0.0,0.00023]
[1779187795125,53.64,76807.8,2.2,0.0,0.0,0.00023]
[1779187802176,53.64,76808.04,2.2,0.0,0.0,0.00023]
[1779187808217,53.64,76808.85,2.2,0.0,0.0,0.00023]
[1779187813253,53.64,76809.45,2.2,0.0,0.0,0.00023]
[1779187818288,53.64,76812.82,2.2,0.0,0.0,0.00023]
[1779187819295,53.64,76823.64,2.2,0.0,0.0,0.00024]
[1779187822316,53.64,76835.07,2.2,0.0,0.0,0.00024]
[1779187824330,53.64,76850.91,2.2,0.0,0.0,0.00025]
[1779187829365,53.64,76858.98,2.2,0.0,0.0,0.00026]
[1779187834406,53.64,76866.36,2.2,0.0,0.0,0.00026]
[1779187839440,53.64,76858.99,2.2,0.0,0.0,0.00025]
[1779187844478,53.64,76855.47,2.2,0.0,0.0,0.00025]
[1779187850522,53.64,76854.93,2.2,0.0,0.0,0.00025]
[1779187855557,53.64,76856.97,2.2,0.0,0.0,0.00025]
[1779187860591,53.64,76858.32,2.2,0.0,0.0,0.00025]
[1779187865628,53.64,76859.35,2.2,0.0,0.0,0.00025]
[1779187870663,53.64,76859.85,2.2,0.0,0.0,0.00025]
[1779187875698,53.64,76858.61,2.2,0.0,0.0,0.00025]
[1779187880733,53.64,76859.6,2.2,0.0,0.0,0.00025]
[1779187885768,53.64,76859.49,2.2,0.0,0.0,0.00025]
[1779187890803,53.64,76866.69,2.2,0.0,0.0,0.00026]
[1779187895838,53.64,76868.75,2.2,0.0,0.0,0.00026]
[1779187900872,53.64,76866.67,2.2,0.0,0.0,0.00026]
[1779187905909,53.64,76858.74,2.2,0.0,0.0,0.00025]
[1779187910944,53.64,76855.61,2.2,0.0,0.0,0.00025]
[1779187916986,53.64,76854.43,2.2,0.0,0.0,0.00025]
[1779187922022,53.64,76855.62,2.2,0.0,0.0,0.00025]
[1779187927057,53.64,76855.15,2.2,0.0,0.0,0.00025]
[1779187932092,53.64,76861.46,2.2,0.0,0.0,0.00025]
[1779187937127,53.64,76876.1,2.2,0.0,0.0,0.00026]
[1779187942161,53.64,76869.33,2.2,0.0,0.0,0.00026]
[1779187947197,53.64,76864.89,2.2,0.0,0.0,0.00025]
[1779187952233,53.64,76860.49,2.2,0.0,0.0,0.00025]
[1779187957267,53.64,76863.04,2.2,0.0,0.0,0.00025]
[1779187962302,53.64,76872.5,2.2,0.0,0.0,0.00026]
[1779187967336,53.64,76879.74,2.2,0.0,0.0,0.00026]
[1779187972372,53.64,76880.2,2.2,0.0,0.0,0.00026]
[1779187977407,53.64,76881.08,2.2,0.0,0.0,0.00026]
[1779187982442,53.64,76867.51,2.2,0.0,0.0,0.00025]
[1779187987476,53.64,76856.56,2.2,0.0,0.0,0.00025]
[1779187992512,53.64,76856.59,2.2,0.0,0.0,0.00025]
[1779187997546,53.64,76858.64,2.2,0.0,0.0,0.00025]
[1779188002584,53.64,76858.66,2.2,0.0,0.0,0.00025]
[1779188007619,53.64,76858.04,2.2,0.0,0.0,0.00025]
[1779188012654,53.64,76861.67,2.2,0.0,0.0,0.00025]
[1779188017689,53.64,76862.85,2.2,0.0,0.0,0.00025]
[1779188022727,53.64,76855.14,2.2,0.0,0.0,0.00024]
[1779188027761,53.64,76856.14,2.2,0.0,0.0,0.00024]
[1779188035818,53.64,76855.78,2.2,0.0,0.0,0.00024]
[1779188040853,53.64,76853.84,2.2,0.0,0.0,0.00024]
[1779188045888,53.64,76855.12,2.2,0.0,0.0,0.00024]
[1779188050925,53.64,76854.74,2.2,0.0,0.0,0.00024]
[1779188055959,53.64,76853.6,2.2,0.0,0.0,0.00024]
[1779188060994,53.64,76853.69,2.2,0.0,0.0,0.00024]
[1779188066033,53.64,76845.66,2.2,0.0,0.0,0.00024]
[1779188072075,53.64,76845.07,2.2,0.0,0.0,0.00024]
[1779188077110,53.64,76842.34,2.2,0.0,0.0,0.00023]
[1779188082145,53.64,76845.83,2.2,0.0,0.0,0.00024]
[1779188087179,53.64,76845.96,2.2,0.0,0.0,0.00024]
[1779188092215,53.64,76846.4,2.2,0.0,0.0,0.00024]
[1779188097250,53.64,76845.8,2.2,0.0,0.0,0.00024]
[1779188102294,53.64,76863.66,2.2,0.0,0.0,0.00025]
[1779188103301,53.64,76886.38,2.2,0.0,0.0,0.00026]
[1779188104307,53.64,76899.61,2.2,0.0,0.0,0.00027]
[1779188107328,53.64,76885.81,2.2,0.0,0.0,0.00026]
[1779188112364,53.64,76879.85,2.2,0.0,0.0,0.00026]
[1779188116396,53.64,76900.1,2.2,0.0,0.0,0.00027]
[1779188121430,53.64,76893.7,2.2,0.0,0.0,0.00026]
[1779188126464,53.64,76893.59,2.2,0.0,0.0,0.00026]
[1779188131500,53.64,76899.14,2.2,0.0,0.0,0.00027]
[1779188136535,53.64,76903.07,2.2,0.0,0.0,0.00027]
[1779188141569,53.64,76902.29,2.2,0.0,0.0,0.00027]
[1779188146604,53.64,76901.29,2.2,0.0,0.0,0.00027]
[1779188151640,53.64,76902.61,2.2,0.0,0.0,0.00027]
[1779188156675,53.64,76902.99,2.2,0.0,0.0,0.00027]
[1779188161710,53.64,76901.81,2.2,0.0,0.0,0.00027]
[1779188166745,53.64,76906.85,2.2,0.0,0.0,0.00027]
[1779188171779,53.64,76904.58,2.2,0.0,0.0,0.00027]
[1779188176815,53.64,76906.37,2.2,0.0,0.0,0.00027]
[1779188181850,53.64,76908.19,2.2,0.0,0.0,0.00027]
[1779188186886,53.64,76908.21,2.2,0.0,0.0,0.00027]
[1779188191920,53.64,76911.94,2.2,0.0,0.0,0.00027]
[1779188196955,53.64,76911.3,2.2,0.0,0.0,0.00027]
[1779188201990,53.64,76910.73,2.2,0.0,0.0,0.00027]
[1779188207028,53.64,76913.97,2.2,0.0,0.0,0.00027]
[1779188212063,53.64,76915.53,2.2,0.0,0.0,0.00027]
[1779188217097,53.64,76917.08,2.2,0.0,0.0,0.00027]
[1779188222140,53.64,76936.02,2.2,0.0,0.0,0.00029]
[1779188227175,53.64,76935.76,2.2,0.0,0.0,0.00029]
[1779188230196,53.64,76947.66,2.2,0.0,0.0,0.00029]
[1779188235232,53.64,76944.15,2.2,0.0,0.0,0.00029]
[1779188240267,53.64,76945.85,2.2,0.0,0.0,0.00029]
[1779188244295,53.64,76956.65,2.2,0.0,0.0,0.0003]
[1779188246311,53.64,76974.61,2.2,0.0,0.0,0.00031]
[1779188251346,53.64,76980.03,2.2,0.0,0.0,0.00031]
[1779188256380,53.64,76984.88,2.2,0.0,0.0,0.00032]
[1779188261417,53.64,76997.86,2.2,0.0,0.0,0.00033]
[1779188264438,53.64,77015.1,2.2,0.0,0.0,0.00034]
[1779188266452,53.64,77032.84,2.2,0.0,0.0,0.00036]
[1779188271487,53.64,77028.32,2.2,0.0,0.0,0.00035]
[1779188276521,53.64,77029.13,2.2,0.0,0.0,0.00035]
[1779188281557,53.64,77035.68,2.2,0.0,0.0,0.00036]
[1779188284578,53.64,77020.26,2.2,0.0,0.0,0.00035]
[1779188287599,53.64,77007.76,2.2,0.0,0.0,0.00034]
[1779188292634,53.64,77008.14,2.2,0.0,0.0,0.00034]
[1779188297669,53.64,77016.92,2.2,0.0,0.0,0.00034]
[1779188302707,53.64,77010.97,2.2,0.0,0.0,0.00034]
[1779188307742,53.64,77007.46,2.2,0.0,0.0,0.00034]
[1779188312777,53.64,77005.08,2.2,0.0,0.0,0.00033]
[1779188317814,53.64,77005.72,2.2,0.0,0.0,0.00033]
[1779188323856,53.64,77005.89,2.2,0.0,0.0,0.00033]
[1779188328891,53.64,76991.63,2.2,0.0,0.0,0.00032]
[1779188331912,53.64,76978.64,2.2,0.0,0.0,0.00031]
[1779188334067,53.64,76977.03,2.2,0.0,0.0,0.00031]
[1779188339967,53.64,76981.51,2.2,0.0,0.0,0.00031]
[1779188345007,53.64,76981.96,2.2,0.0,0.0,0.00031]
[1779188350038,53.64,76981.89,2.2,0.0,0.0,0.00031]
[1779188355073,53.64,76982.1,2.2,0.0,0.0,0.00031]
[1779188360108,53.64,76980.53,2.2,0.0,0.0,0.00031]
[1779188363129,53.64,76965.33,2.2,0.0,0.0,0.0003]
[1779188368165,53.64,76965.88,2.2,0.0,0.0,0.0003]
[1779188373200,53.64,76964.69,2.2,0.0,0.0,0.0003]
[1779188378235,53.64,76964.21,2.2,0.0,0.0,0.0003]
[1779188380958,53.64,76964.21,2.2,0.0,0.0,0.0003]
[1779188386292,53.64,76973.75,2.2,0.0,0.0,0.0003]
[1779188391327,53.64,76973.28,2.2,0.0,0.0,0.0003]
[1779188396362,53.64,76975.85,2.2,0.0,0.0,0.00031]
[1779188401397,53.64,76986.51,2.2,0.0,0.0,0.00031]
[1779188405425,53.64,77001.19,2.2,0.0,0.0,0.00032]
[1779188410460,53.64,77004.51,2.2,0.0,0.0,0.00033]
[1779188413485,53.64,76985.67,2.2,0.0,0.0,0.00031]
[1779188418520,53.64,76989.07,2.2,0.0,0.0,0.00032]
[1779188423555,53.64,76987.06,2.2,0.0,0.0,0.00031]
[1779188428592,53.64,76986.37,2.2,0.0,0.0,0.00031]
[1779188435641,53.64,76988.81,2.2,0.0,0.0,0.00031]
[1779188440676,53.64,76986.4,2.2,0.0,0.0,0.00031]
[1779188445710,53.64,76977.28,2.2,0.0,0.0,0.0003]
[1779188450746,53.64,76977.4,2.2,0.0,0.0,0.0003]
[1779188455781,53.64,76980.14,2.2,0.0,0.0,0.00031]
[1779188460816,53.64,76979.44,2.2,0.0,0.0,0.00031]
[1779188465850,53.64,76991.21,2.2,0.0,0.0,0.00031]
[1779188470886,53.64,76992.74,2.2,0.0,0.0,0.00032]
[1779188475921,53.64,76991.97,2.2,0.0,0.0,0.00031]
[1779188481963,53.64,76991.74,2.2,0.0,0.0,0.00031]
[1779188486999,53.64,76999.17,2.2,0.0,0.0,0.00032]
[1779188492035,53.64,77007.91,2.2,0.0,0.0,0.00032]
[1779188497070,53.64,77012.02,2.2,0.0,0.0,0.00033]
[1779188502104,53.64,77017.45,2.2,0.0,0.0,0.00033]
[1779188507140,53.64,77011.9,2.2,0.0,0.0,0.00033]
[1779188512186,53.64,77009.62,2.2,0.0,0.0,0.00033]
[1779188513187,53.64,76994.48,2.2,0.0,0.0,0.00031]
[1779188518222,53.64,76990.57,2.2,0.0,0.0,0.00031]
[1779188523259,53.64,76986.09,2.2,0.0,0.0,0.00031]
[1779188528294,53.64,76981.54,2.2,0.0,0.0,0.0003]
[1779188533330,53.64,76981.1,2.2,0.0,0.0,0.0003]
[1779188539372,53.64,76980.91,2.2,0.0,0.0,0.0003]
[1779188544407,53.64,76986.08,2.2,0.0,0.0,0.00031]
[1779188549442,53.64,76983.11,2.2,0.0,0.0,0.00031]
[1779188554479,53.64,76977.89,2.2,0.0,0.0,0.0003]
[1779188559516,53.64,76979.25,2.2,0.0,0.0,0.0003]
[1779188564553,53.64,76979.09,2.2,0.0,0.0,0.0003]
[1779188569589,53.64,76980.67,2.2,0.0,0.0,0.0003]
[1779188574624,53.64,76983.31,2.2,0.0,0.0,0.0003]
[1779188579658,53.64,76984.85,2.2,0.0,0.0,0.0003]
[1779188584694,53.64,76986.18,2.2,0.0,0.0,0.00031]
[1779188589729,53.64,76992.48,2.2,0.0,0.0,0.00031]
[1779188594767,53.64,76992.04,2.2,0.0,0.0,0.00031]
[1779188599798,53.64,76992.83,2.2,0.0,0.0,0.00031]
[1779188604834,53.64,76996.04,2.2,0.0,0.0,0.00031]
[1779188609868,53.64,76995.5,2.2,0.0,0.0,0.00031]
[1779188614905,53.64,76995.7,2.2,0.0,0.0,0.00031]
[1779188619940,53.64,76995.94,2.2,0.0,0.0,0.00031]
[1779188624975,53.64,76995.84,2.2,0.0,0.0,0.00031]
[1779188630010,53.64,76996.08,2.2,0.0,0.0,0.00031]
[1779188635045,53.64,76987.99,2.2,0.0,0.0,0.0003]
[1779188640084,53.64,76991.38,2.2,0.0,0.0,0.00031]
[1779188645118,53.64,76989.82,2.2,0.0,0.0,0.00031]
[1779188650154,53.64,76990.74,2.2,0.0,0.0,0.00031]
[1779188655189,53.64,76991.9,2.2,0.0,0.0,0.00031]
[1779188656196,53.64,76975.89,2.2,0.0,0.0,0.0003]
[1779188661231,53.64,76973.55,2.2,0.0,0.0,0.00029]
[1779188666265,53.64,76977.89,2.2,0.0,0.0,0.0003]
[1779188671301,53.64,76975.73,2.2,0.0,0.0,0.00029]
[1779188676335,53.64,76973.5,2.2,0.0,0.0,0.00029]
[1779188681370,53.64,76974.29,2.2,0.0,0.0,0.00029]
[1779188687412,53.64,76971.65,2.2,0.0,0.0,0.00029]
[1779188692448,53.64,76964.23,2.2,0.0,0.0,0.00028]
[1779188697483,53.64,76963.37,2.2,0.0,0.0,0.00028]
[1779188701511,53.64,76951.26,2.2,0.0,0.0,0.00028]
[1779188706547,53.64,76953.33,2.2,0.0,0.0,0.00028]
[1779188710841,53.64,76955.81,2.2,0.0,0.0,0.00028]
[1779188711176,53.64,76955.93,2.2,0.0,0.0,0.00028]
[1779188716616,53.64,76955.47,2.2,0.0,0.0,0.00028]
[1779188721652,53.64,76955.35,2.2,0.0,0.0,0.00028]
[1779188726687,53.64,76956.25,2.2,0.0,0.0,0.00028]
[1779188732728,53.64,76959.79,2.2,0.0,0.0,0.00028]
[1779188737764,53.64,76958.61,2.2,0.0,0.0,0.00028]
[1779188742799,53.64,76957.59,2.2,0.0,0.0,0.00028]
[1779188748841,53.64,76957.31,2.2,0.0,0.0,0.00028]
[1779188753875,53.64,76949.1,2.2,0.0,0.0,0.00027]
[1779188758911,53.64,76942.04,2.2,0.0,0.0,0.00027]
[1779188763946,53.64,76957.93,2.2,0.0,0.0,0.00028]
[1779188768981,53.64,76958.58,2.2,0.0,0.0,0.00028]
[1779188774015,53.64,76963.15,2.2,0.0,0.0,0.00028]
[1779188779051,53.64,76960.49,2.2,0.0,0.0,0.00028]
[1779188784085,53.64,76961.6,2.2,0.0,0.0,0.00028]
[1779188790128,53.64,76967.68,2.2,0.0,0.0,0.00028]
[1779188795163,53.64,76967.18,2.2,0.0,0.0,0.00028]
[1779188800199,53.64,76966.99,2.2,0.0,0.0,0.00028]
[1779188805234,53.64,76968.79,2.2,0.0,0.0,0.00028]
[1779188808255,53.64,76951.33,2.2,0.0,0.0,0.00027]
[1779188813292,53.64,76944.31,2.2,0.0,0.0,0.00027]
[1779188818326,53.64,76942.08,2.2,0.0,0.0,0.00027]
[1779188823361,53.64,76941.93,2.2,0.0,0.0,0.00027]
[1779188828397,53.64,76942.5,2.2,0.0,0.0,0.00027]
[1779188833432,53.64,76942.81,2.2,0.0,0.0,0.00027]
[1779188838467,53.64,76945.18,2.2,0.0,0.0,0.00027]
[1779188843502,53.64,76954.32,2.2,0.0,0.0,0.00027]
[1779188848537,53.64,76954.63,2.2,0.0,0.0,0.00027]
[1779188853575,53.64,76954.86,2.2,0.0,0.0,0.00027]
[1779188858610,53.64,76952.93,2.2,0.0,0.0,0.00027]
[1779188863645,53.64,76951.21,2.2,0.0,0.0,0.00027]
[1779188868679,53.64,76952.89,2.2,0.0,0.0,0.00027]
[1779188874722,53.64,76953.46,2.2,0.0,0.0,0.00027]
[1779188879756,53.64,76954.12,2.2,0.0,0.0,0.00027]
[1779188884792,53.64,76961.14,2.2,0.0,0.0,0.00028]
[1779188889826,53.64,76968.58,2.2,0.0,0.0,0.00028]
[1779188894861,53.64,76974.61,2.2,0.0,0.0,0.00028]
[1779188899896,53.64,76981.76,2.2,0.0,0.0,0.00029]
[1779188904933,53.64,76981.8,2.2,0.0,0.0,0.00029]
[1779188910976,53.64,76981.81,2.2,0.0,0.0,0.00029]
[1779188916023,53.64,76982.01,2.2,0.0,0.0,0.00029]
[1779188921048,53.64,76981.64,2.2,0.0,0.0,0.00029]
[1779188927090,53.64,76982.51,2.2,0.0,0.0,0.00029]
[1779188932125,53.64,76982.59,2.2,0.0,0.0,0.00029]
[1779188940181,53.64,76981.64,2.2,0.0,0.0,0.00029]
[1779188945216,53.64,76986.18,2.2,0.0,0.0,0.00029]
[1779188950252,53.64,76986.22,2.2,0.0,0.0,0.00029]
[1779188955288,53.64,76976.91,2.2,0.0,0.0,0.00028]
[1779188960323,53.64,76976.86,2.2,0.0,0.0,0.00028]
[1779188966365,53.64,76977.43,2.2,0.0,0.0,0.00028]
[1779188971401,53.64,76979.27,2.2,0.0,0.0,0.00028]
[1779188976436,53.64,76981.58,2.2,0.0,0.0,0.00028]
[1779188981472,53.64,76979.42,2.2,0.0,0.0,0.00028]
[1779188986508,53.64,76979.38,2.2,0.0,0.0,0.00028]
[1779188991534,53.64,76979.45,2.2,0.0,0.0,0.00028]
[1779188992548,53.64,76979.31,2.2,0.0,0.0,0.00028]
[1779188999602,53.64,76979.48,2.2,0.0,0.0,0.00028]
[1779189004636,53.64,76979.56,2.2,0.0,0.0,0.00028]
[1779189008670,53.64,76953.77,2.2,0.0,0.0,0.00027]
[1779189009675,53.64,76932.83,2.2,0.0,0.0,0.00025]
[1779189011688,53.64,76920.48,2.2,0.0,0.0,0.00025]
[1779189016724,53.64,76924.85,2.2,0.0,0.0,0.00025]
[1779189021759,53.64,76933.45,2.2,0.0,0.0,0.00025]
[1779189026794,53.64,76932.64,2.2,0.0,0.0,0.00025]
[1779189031829,53.64,76934.54,2.2,0.0,0.0,0.00025]
[1779189036864,53.64,76932.92,2.2,0.0,0.0,0.00025]
[1779189041900,53.64,76936.51,2.2,0.0,0.0,0.00025]
[1779189046934,53.64,76939.85,2.2,0.0,0.0,0.00025]
[1779189051969,53.64,76943.31,2.2,0.0,0.0,0.00026]
[1779189057003,53.64,76943.25,2.2,0.0,0.0,0.00026]
[1779189062042,53.64,76942.2,2.2,0.0,0.0,0.00026]
[1779189067079,53.64,76932.44,2.2,0.0,0.0,0.00025]
[1779189072114,53.64,76934.29,2.2,0.0,0.0,0.00025]
[1779189078156,53.64,76934.07,2.2,0.0,0.0,0.00025]
[1779189083190,53.64,76934.06,2.2,0.0,0.0,0.00025]
[1779189089233,53.64,76932.38,2.2,0.0,0.0,0.00025]
[1779189092253,53.64,76924.14,2.2,0.0,0.0,0.00024]
[1779189097290,53.64,76920.49,2.2,0.0,0.0,0.00024]
[1779189102325,53.64,76920.06,2.2,0.0,0.0,0.00024]
[1779189107360,53.64,76915.43,2.2,0.0,0.0,0.00024]
[1779189112394,53.64,76915.64,2.2,0.0,0.0,0.00024]
[1779189117430,53.64,76916.04,2.2,0.0,0.0,0.00024]
[1779189121458,53.64,76934.03,2.2,0.0,0.0,0.00025]
[1779189126493,53.64,76939.33,2.2,0.0,0.0,0.00025]
[1779189131530,53.64,76937.78,2.2,0.0,0.0,0.00025]
[1779189136564,53.64,76933.83,2.2,0.0,0.0,0.00025]
[1779189141601,53.64,76930.39,2.2,0.0,0.0,0.00025]
[1779189146636,53.64,76934.95,2.2,0.0,0.0,0.00025]
[1779189151670,53.64,76937.66,2.2,0.0,0.0,0.00025]
[1779189156706,53.64,76940.36,2.2,0.0,0.0,0.00025]
[1779189161741,53.64,76939.29,2.2,0.0,0.0,0.00025]
[1779189166776,53.64,76939.26,2.2,0.0,0.0,0.00025]
[1779189171811,53.64,76937.04,2.2,0.0,0.0,0.00025]
[1779189177853,53.64,76938.44,2.2,0.0,0.0,0.00025]
[1779189182888,53.64,76938.64,2.2,0.0,0.0,0.00025]
[1779189190945,53.64,76938.08,2.2,0.0,0.0,0.00025]
[1779189195980,53.64,76938.97,2.2,0.0,0.0,0.00025]
[1779189201014,53.64,76938.96,2.2,0.0,0.0,0.00025]
[1779189207057,53.64,76937.86,2.2,0.0,0.0,0.00025]
[1779189212091,53.64,76931.91,2.2,0.0,0.0,0.00024]
[1779189217127,53.64,76932.7,2.2,0.0,0.0,0.00024]
[1779189222162,53.64,76926.97,2.2,0.0,0.0,0.00024]
[1779189227197,53.64,76926.21,2.2,0.0,0.0,0.00024]
[1779189232232,53.64,76922.53,2.2,0.0,0.0,0.00024]
[1779189237287,53.64,76916.02,2.2,0.0,0.0,0.00023]
[1779189242322,53.64,76919.55,2.2,0.0,0.0,0.00024]
[1779189247357,53.64,76931.75,2.2,0.0,0.0,0.00024]
[1779189252392,53.64,76932.6,2.2,0.0,0.0,0.00024]
[1779189257426,53.64,76932.04,2.2,0.0,0.0,0.00024]
[1779189262465,53.64,76934.53,2.2,0.0,0.0,0.00024]
[1779189267503,53.64,76930.0,2.2,0.0,0.0,0.00024]
[1779189272537,53.64,76930.21,2.2,0.0,0.0,0.00024]
[1779189283616,53.64,76930.21,2.2,0.0,0.0,0.00024]
[1779189288651,53.64,76930.1,2.2,0.0,0.0,0.00024]
[1779189294692,53.64,76929.13,2.2,0.0,0.0,0.00024]
[1779189299729,53.64,76934.13,2.2,0.0,0.0,0.00024]
[1779189304763,53.64,76933.83,2.2,0.0,0.0,0.00024]
[1779189309799,53.64,76926.11,2.2,0.0,0.0,0.00024]
[1779189314834,53.64,76924.23,2.2,0.0,0.0,0.00024]
[1779189319869,53.64,76924.17,2.2,0.0,0.0,0.00024]
[1779189324903,53.64,76922.55,2.2,0.0,0.0,0.00024]
[1779189329939,53.64,76921.8,2.2,0.0,0.0,0.00024]
[1779189334973,53.64,76920.19,2.2,0.0,0.0,0.00023]
[1779189340012,53.64,76922.25,2.2,0.0,0.0,0.00023]
[1779189345045,53.64,76921.19,2.2,0.0,0.0,0.00023]
[1779189350080,53.64,76915.03,2.2,0.0,0.0,0.00023]
[1779189355115,53.64,76919.0,2.2,0.0,0.0,0.00023]
[1779189360149,53.64,76919.18,2.2,0.0,0.0,0.00023]
[1779189370220,53.64,76921.33,2.2,0.0,0.0,0.00023]
[1779189375255,53.64,76924.19,2.2,0.0,0.0,0.00023]
[1779189380290,53.64,76925.05,2.2,0.0,0.0,0.00023]
[1779189385325,53.64,76925.32,2.2,0.0,0.0,0.00023]
[1779189390360,53.64,76934.13,2.2,0.0,0.0,0.00024]
[1779189395394,53.64,76934.64,2.2,0.0,0.0,0.00024]
[1779189401437,53.64,76935.26,2.2,0.0,0.0,0.00024]
[1779189406477,53.64,76956.49,2.2,0.0,0.0,0.00025]
[1779189411512,53.64,76959.12,2.2,0.0,0.0,0.00025]
[1779189420574,53.64,76958.42,2.2,0.0,0.0,0.00025]
[1779189423596,53.64,76947.0,2.2,0.0,0.0,0.00024]
[1779189428630,53.64,76947.49,2.2,0.0,0.0,0.00025]
[1779189435682,53.64,76937.9,2.2,0.0,0.0,0.00024]
[1779189440717,53.64,76940.21,2.2,0.0,0.0,0.00024]
[1779189445752,53.64,76939.2,2.2,0.0,0.0,0.00024]
[1779189450787,53.64,76942.71,2.2,0.0,0.0,0.00024]
[1779189455823,53.64,76942.66,2.2,0.0,0.0,0.00024]
[1779189460858,53.64,76942.29,2.2,0.0,0.0,0.00024]
[1779189465892,53.64,76940.92,2.2,0.0,0.0,0.00024]
[1779189470928,53.64,76942.39,2.2,0.0,0.0,0.00024]
[1779189475964,53.64,76942.03,2.2,0.0,0.0,0.00024]
[1779189480999,53.64,76943.17,2.2,0.0,0.0,0.00024]
[1779189486046,53.64,76948.96,2.2,0.0,0.0,0.00024]
[1779189491081,53.64,76951.92,2.2,0.0,0.0,0.00025]
[1779189496117,53.64,76951.66,2.2,0.0,0.0,0.00025]
[1779189501152,53.64,76951.91,2.2,0.0,0.0,0.00025]
[1779189506190,53.64,76952.35,2.2,0.0,0.0,0.00025]
[1779189511226,53.64,76952.98,2.2,0.0,0.0,0.00024]
[1779189518274,53.64,76953.21,2.2,0.0,0.0,0.00024]
[1779189523309,53.64,76951.99,2.2,0.0,0.0,0.00024]
[1779189528344,53.64,76950.7,2.2,0.0,0.0,0.00024]
[1779189533380,53.64,76954.54,2.2,0.0,0.0,0.00024]
[1779189538415,53.64,76956.84,2.2,0.0,0.0,0.00025]
[1779189543450,53.64,76958.65,2.2,0.0,0.0,0.00025]
[1779189548485,53.64,76955.43,2.2,0.0,0.0,0.00025]
[1779189553520,53.64,76957.72,2.2,0.0,0.0,0.00025]
[1779189558555,53.64,76958.77,2.2,0.0,0.0,0.00025]
[1779189563592,53.64,76957.16,2.2,0.0,0.0,0.00025]
[1779189568626,53.64,76957.09,2.2,0.0,0.0,0.00025]
[1779189572660,53.64,76935.93,2.2,0.0,0.0,0.00023]
[1779189573665,53.64,76917.36,2.2,0.0,0.0,0.00022]
[1779189578700,53.64,76898.09,2.2,0.0,0.0,0.00021]
[1779189583735,53.64,76899.3,2.2,0.0,0.0,0.00021]
[1779189588770,53.64,76899.03,2.2,0.0,0.0,0.00021]
[1779189593805,53.64,76898.15,2.2,0.0,0.0,0.00021]
[1779189598840,53.64,76890.38,2.2,0.0,0.0,0.00021]
[1779189602533,53.64,76889.25,2.2,0.0,0.0,0.00021]
[1779189603547,53.64,76889.19,2.2,0.0,0.0,0.00021]
[1779189605889,53.64,76875.82,2.2,0.0,0.0,0.0002]
[1779189610924,53.64,76867.49,2.2,0.0,0.0,0.0002]
[1779189615960,53.64,76863.67,2.2,0.0,0.0,0.0002]
[1779189620994,53.64,76869.22,2.2,0.0,0.0,0.0002]
[1779189626031,53.64,76863.05,2.2,0.0,0.0,0.0002]
[1779189631083,53.64,76855.97,2.2,0.0,0.0,0.00019]
[1779189634097,53.64,76844.22,2.2,0.0,0.0,0.00018]
[1779189639133,53.64,76843.27,2.2,0.0,0.0,0.00018]
[1779189644168,53.64,76835.9,2.2,0.0,0.0,0.00018]
[1779189649204,53.64,76835.54,2.2,0.0,0.0,0.00018]
[1779189656253,53.64,76836.38,2.2,0.0,0.0,0.00018]
[1779189661288,53.64,76835.92,2.2,0.0,0.0,0.00018]
[1779189666322,53.64,76835.33,2.2,0.0,0.0,0.00018]
[1779189671358,53.64,76829.15,2.2,0.0,0.0,0.00018]
[1779189676392,53.64,76826.98,2.2,0.0,0.0,0.00018]
[1779189681428,53.64,76828.31,2.2,0.0,0.0,0.00018]
[1779189686463,53.64,76831.24,2.2,0.0,0.0,0.00018]
[1779189691498,53.64,76829.63,2.2,0.0,0.0,0.00018]
[1779189696532,53.64,76829.95,2.2,0.0,0.0,0.00018]
[1779189701568,53.64,76830.49,2.2,0.0,0.0,0.00018]
[1779189706616,53.64,76826.38,2.2,0.0,0.0,0.00018]
[1779189708623,53.64,76813.52,2.2,0.0,0.0,0.00017]
[1779189713658,53.64,76813.94,2.2,0.0,0.0,0.00017]
[1779189718693,53.64,76814.35,2.2,0.0,0.0,0.00017]
[1779189723730,53.64,76812.12,2.2,0.0,0.0,0.00017]
[1779189728765,53.64,76807.19,2.2,0.0,0.0,0.00017]
[1779189733800,53.64,76806.65,2.2,0.0,0.0,0.00017]
[1779189738835,53.64,76807.27,2.2,0.0,0.0,0.00017]
[1779189743870,53.64,76811.21,2.2,0.0,0.0,0.00017]
[1779189748905,53.64,76811.41,2.2,0.0,0.0,0.00017]
[1779189753940,53.64,76811.47,2.2,0.0,0.0,0.00017]
[1779189758975,53.64,76808.16,2.2,0.0,0.0,0.00017]
[1779189764010,53.64,76808.2,2.2,0.0,0.0,0.00017]
[1779189769045,53.64,76807.21,2.2,0.0,0.0,0.00017]
[1779189774080,53.64,76807.21,2.2,0.0,0.0,0.00017]
[1779189779115,53.64,76807.04,2.2,0.0,0.0,0.00017]
[1779189784150,53.64,76807.1,2.2,0.0,0.0,0.00017]
[1779189789185,53.64,76807.68,2.2,0.0,0.0,0.00017]
[1779189794220,53.64,76807.78,2.2,0.0,0.0,0.00017]
[1779189799255,53.64,76808.0,2.2,0.0,0.0,0.00017]
[1779189804290,53.64,76807.45,2.2,0.0,0.0,0.00017]
[1779189809325,53.64,76807.32,2.2,0.0,0.0,0.00017]
[1779189815366,53.64,76807.97,2.2,0.0,0.0,0.00016]
[1779189820401,53.64,76807.83,2.2,0.0,0.0,0.00016]
[1779189825437,53.64,76805.02,2.2,0.0,0.0,0.00016]
[1779189830472,53.64,76805.22,2.2,0.0,0.0,0.00016]
[1779189835507,53.64,76805.25,2.2,0.0,0.0,0.00016]
[1779189841549,53.64,76805.36,2.2,0.0,0.0,0.00016]
[1779189844570,53.64,76794.29,2.2,0.0,0.0,0.00016]
[1779189849604,53.64,76789.21,2.2,0.0,0.0,0.00016]
[1779189854640,53.64,76787.09,2.2,0.0,0.0,0.00016]
[1779189860682,53.64,76787.87,2.2,0.0,0.0,0.00016]
[1779189865717,53.64,76792.86,2.2,0.0,0.0,0.00016]
[1779189870753,53.64,76796.07,2.2,0.0,0.0,0.00016]
[1779189875789,53.64,76800.77,2.2,0.0,0.0,0.00016]
[1779189880824,53.64,76801.15,2.2,0.0,0.0,0.00016]
[1779189885859,53.64,76802.07,2.2,0.0,0.0,0.00016]
[1779189891902,53.64,76801.52,2.2,0.0,0.0,0.00016]
[1779189896938,53.64,76801.03,2.2,0.0,0.0,0.00016]
[1779189901973,53.64,76808.01,2.2,0.0,0.0,0.00016]
[1779189907008,53.64,76807.17,2.2,0.0,0.0,0.00016]
[1779189912043,53.64,76816.83,2.2,0.0,0.0,0.00017]
[1779189917078,53.64,76820.46,2.2,0.0,0.0,0.00017]
[1779189922114,53.64,76826.49,2.2,0.0,0.0,0.00017]
[1779189925135,53.64,76814.73,2.2,0.0,0.0,0.00017]
[1779189930171,53.64,76815.9,2.2,0.0,0.0,0.00017]
[1779189935205,53.64,76809.74,2.2,0.0,0.0,0.00016]
[1779189940241,53.64,76807.26,2.2,0.0,0.0,0.00016]
[1779189946283,53.64,76806.7,2.2,0.0,0.0,0.00016]
[1779189951318,53.64,76807.9,2.2,0.0,0.0,0.00016]
[1779189956353,53.64,76808.08,2.2,0.0,0.0,0.00016]
[1779189961388,53.64,76814.25,2.2,0.0,0.0,0.00016]
[1779189966423,53.64,76815.42,2.2,0.0,0.0,0.00016]
[1779189971458,53.64,76821.84,2.2,0.0,0.0,0.00017]
[1779189976493,53.64,76821.21,2.2,0.0,0.0,0.00017]
[1779189981528,53.64,76822.15,2.2,0.0,0.0,0.00017]
[1779189986563,53.64,76821.82,2.2,0.0,0.0,0.00017]
[1779189991598,53.64,76821.8,2.2,0.0,0.0,0.00017]
[1779189996633,53.64,76819.12,2.2,0.0,0.0,0.00016]
[1779190001668,53.64,76820.24,2.2,0.0,0.0,0.00016]
[1779190006703,53.64,76821.15,2.2,0.0,0.0,0.00017]
[1779190011738,53.64,76820.96,2.2,0.0,0.0,0.00017]
[1779190016773,53.64,76821.08,2.2,0.0,0.0,0.00017]
[1779190020801,53.64,76808.66,2.2,0.0,0.0,0.00016]
[1779190025836,53.64,76810.62,2.2,0.0,0.0,0.00016]
[1779190030873,53.64,76811.17,2.2,0.0,0.0,0.00016]
[1779190035908,53.64,76812.15,2.2,0.0,0.0,0.00016]
[1779190040943,53.64,76812.99,2.2,0.0,0.0,0.00016]
[1779190045977,53.64,76812.37,2.2,0.0,0.0,0.00016]
[1779190053027,53.64,76813.24,2.2,0.0,0.0,0.00016]
[1779190058061,53.64,76813.42,2.2,0.0,0.0,0.00016]
[1779190063096,53.64,76816.15,2.2,0.0,0.0,0.00016]
[1779190068132,53.64,76818.37,2.2,0.0,0.0,0.00016]
[1779190075181,53.64,76816.81,2.2,0.0,0.0,0.00016]
[1779190081223,53.64,76815.98,2.2,0.0,0.0,0.00016]
[1779190086258,53.64,76811.43,2.2,0.0,0.0,0.00016]
[1779190091292,53.64,76812.25,2.2,0.0,0.0,0.00016]
[1779190098345,53.64,76813.24,2.2,0.0,0.0,0.00016]
[1779190104387,53.64,76813.38,2.2,0.0,0.0,0.00016]
[1779190109422,53.64,76814.9,2.2,0.0,0.0,0.00016]
[1779190114464,53.64,76814.57,2.2,0.0,0.0,0.00016]
[1779190119498,53.64,76814.35,2.2,0.0,0.0,0.00016]
[1779190124533,53.64,76814.65,2.2,0.0,0.0,0.00016]
[1779190129649,53.64,76817.54,2.2,0.0,0.0,0.00016]
[1779190135612,53.64,76818.25,2.2,0.0,0.0,0.00016]
[1779190140648,53.64,76817.91,2.2,0.0,0.0,0.00016]
[1779190146689,53.64,76821.16,2.2,0.0,0.0,0.00016]
[1779190151725,53.64,76825.44,2.2,0.0,0.0,0.00016]
[1779190156760,53.64,76824.85,2.2,0.0,0.0,0.00016]
[1779190162802,53.64,76823.92,2.2,0.0,0.0,0.00016]
[1779190167837,53.64,76819.91,2.2,0.0,0.0,0.00016]
[1779190174891,53.64,76819.93,2.2,0.0,0.0,0.00016]
[1779190180934,53.64,76820.56,2.2,0.0,0.0,0.00016]
[1779190185970,53.64,76819.64,2.2,0.0,0.0,0.00016]
[1779190191004,53.64,76820.9,2.2,0.0,0.0,0.00016]
[1779190196042,53.64,76820.5,2.2,0.0,0.0,0.00016]
[1779190201082,53.64,76821.12,2.2,0.0,0.0,0.00016]
[1779190206125,53.64,76820.98,2.2,0.0,0.0,0.00016]
[1779190211161,53.64,76823.63,2.2,0.0,0.0,0.00016]
[1779190213534,53.64,76822.41,2.2,0.0,0.0,0.00016]
[1779190214550,53.64,76822.1,2.2,0.0,0.0,0.00016]
[1779190224252,53.64,76821.95,2.2,0.0,0.0,0.00016]
[1779190229287,53.64,76827.43,2.2,0.0,0.0,0.00016]
[1779190234322,53.64,76827.82,2.2,0.0,0.0,0.00016]
[1779190239357,53.64,76822.69,2.2,0.0,0.0,0.00016]
[1779190244392,53.64,76821.74,2.2,0.0,0.0,0.00016]
[1779190249427,53.64,76823.78,2.2,0.0,0.0,0.00016]
[1779190254461,53.64,76827.61,2.2,0.0,0.0,0.00016]
[1779190259498,53.64,76829.46,2.2,0.0,0.0,0.00016]
[1779190264533,53.64,76829.38,2.2,0.0,0.0,0.00016]
[1779190269568,53.64,76823.04,2.2,0.0,0.0,0.00016]
[1779190274602,53.64,76823.67,2.2,0.0,0.0,0.00016]
[1779190279637,53.64,76825.34,2.2,0.0,0.0,0.00016]
[1779190284672,53.64,76824.27,2.2,0.0,0.0,0.00016]
[1779190289708,53.64,76822.82,2.2,0.0,0.0,0.00016]
[1779190294742,53.64,76822.99,2.2,0.0,0.0,0.00016]
[1779190299778,53.64,76825.74,2.2,0.0,0.0,0.00016]
[1779190304813,53.64,76821.18,2.2,0.0,0.0,0.00016]
[1779190309848,53.64,76813.34,2.2,0.0,0.0,0.00015]
[1779190314884,53.64,76811.66,2.2,0.0,0.0,0.00015]
[1779190319917,53.64,76811.01,2.2,0.0,0.0,0.00015]
[1779190324953,53.64,76811.17,2.2,0.0,0.0,0.00015]
[1779190329988,53.64,76814.72,2.2,0.0,0.0,0.00015]
[1779190336030,53.64,76816.04,2.2,0.0,0.0,0.00016]
[1779190341065,53.64,76824.28,2.2,0.0,0.0,0.00016]
[1779190346100,53.64,76824.29,2.2,0.0,0.0,0.00016]
[1779190351137,53.64,76824.12,2.2,0.0,0.0,0.00016]
[1779190356172,53.64,76821.6,2.2,0.0,0.0,0.00016]
[1779190361207,53.64,76822.25,2.2,0.0,0.0,0.00016]
[1779190366242,53.64,76821.27,2.2,0.0,0.0,0.00016]
[1779190371277,53.64,76818.92,2.2,0.0,0.0,0.00015]
[1779190376312,53.64,76818.76,2.2,0.0,0.0,0.00015]
[1779190381350,53.64,76808.37,2.2,0.0,0.0,0.00015]
[1779190386385,53.64,76808.38,2.2,0.0,0.0,0.00015]
[1779190391420,53.64,76805.87,2.2,0.0,0.0,0.00015]
[1779190396454,53.64,76804.09,2.2,0.0,0.0,0.00015]
[1779190401490,53.64,76803.08,2.2,0.0,0.0,0.00015]
[1779190406525,53.64,76800.52,2.2,0.0,0.0,0.00015]
[1779190411560,53.64,76801.24,2.2,0.0,0.0,0.00015]
[1779190416595,53.64,76804.54,2.2,0.0,0.0,0.00015]
[1779190426666,53.64,76805.7,2.2,0.0,0.0,0.00015]
[1779190431700,53.64,76811.55,2.2,0.0,0.0,0.00015]
[1779190436734,53.64,76814.64,2.2,0.0,0.0,0.00015]
[1779190441770,53.64,76812.75,2.2,0.0,0.0,0.00015]
[1779190448819,53.64,76813.19,2.2,0.0,0.0,0.00015]
[1779190453853,53.64,76812.88,2.2,0.0,0.0,0.00015]
[1779190458889,53.64,76811.7,2.2,0.0,0.0,0.00015]
[1779190463924,53.64,76811.53,2.2,0.0,0.0,0.00015]
[1779190468960,53.64,76813.35,2.2,0.0,0.0,0.00015]
[1779190473994,53.64,76812.06,2.2,0.0,0.0,0.00015]
[1779190479029,53.64,76812.41,2.2,0.0,0.0,0.00015]
[1779190484064,53.64,76812.05,2.2,0.0,0.0,0.00015]
[1779190490111,53.64,76812.64,2.2,0.0,0.0,0.00015]
[1779190495147,53.64,76816.56,2.2,0.0,0.0,0.00015]
[1779190501189,53.64,76816.7,2.2,0.0,0.0,0.00015]
[1779190506224,53.64,76819.24,2.2,0.0,0.0,0.00015]
[1779190511259,53.64,76818.93,2.2,0.0,0.0,0.00015]
[1779190516295,53.64,76812.19,2.2,0.0,0.0,0.00015]
[1779190522336,53.64,76812.11,2.2,0.0,0.0,0.00015]
[1779190524808,53.64,76812.11,2.2,0.0,0.0,0.00015]
[1779190526075,53.64,76812.03,2.2,0.0,0.0,0.00015]
[1779190531399,53.64,76811.14,2.2,0.0,0.0,0.00015]
[1779190536434,53.64,76809.19,2.2,0.0,0.0,0.00015]
[1779190541468,53.64,76808.92,2.2,0.0,0.0,0.00015]
[1779190546503,53.64,76803.22,2.2,0.0,0.0,0.00014]
[1779190551539,53.64,76799.43,2.2,0.0,0.0,0.00014]
[1779190556574,53.64,76801.17,2.2,0.0,0.0,0.00014]
[1779190561608,53.64,76804.79,2.2,0.0,0.0,0.00015]
[1779190566644,53.64,76806.77,2.2,0.0,0.0,0.00015]
[1779190571679,53.64,76807.31,2.2,0.0,0.0,0.00015]
[1779190576714,53.64,76808.39,2.2,0.0,0.0,0.00015]
[1779190585777,53.64,76807.87,2.2,0.0,0.0,0.00015]
[1779190592826,53.64,76807.43,2.2,0.0,0.0,0.00014]
[1779190597867,53.64,76797.85,2.2,0.0,0.0,0.00014]
[1779190602903,53.64,76797.88,2.2,0.0,0.0,0.00014]
[1779190608944,53.64,76795.76,2.2,0.0,0.0,0.00014]
[1779190613980,53.64,76796.87,2.2,0.0,0.0,0.00014]
[1779190619015,53.64,76797.01,2.2,0.0,0.0,0.00014]
[1779190624050,53.64,76797.8,2.2,0.0,0.0,0.00014]
[1779190629084,53.64,76796.37,2.2,0.0,0.0,0.00014]
[1779190634120,53.64,76796.9,2.2,0.0,0.0,0.00014]
[1779190637141,53.64,76785.7,2.2,0.0,0.0,0.00014]
[1779190642176,53.64,76782.35,2.2,0.0,0.0,0.00014]
[1779190647211,53.64,76782.26,2.2,0.0,0.0,0.00014]
[1779190652245,53.64,76780.56,2.2,0.0,0.0,0.00013]
[1779190657281,53.64,76782.56,2.2,0.0,0.0,0.00013]
[1779190662316,53.64,76794.63,2.2,0.0,0.0,0.00014]
[1779190667350,53.64,76796.32,2.2,0.0,0.0,0.00014]
[1779190672386,53.64,76793.46,2.2,0.0,0.0,0.00014]
[1779190677421,53.64,76793.11,2.2,0.0,0.0,0.00014]
[1779190682456,53.64,76792.19,2.2,0.0,0.0,0.00014]
[1779190687491,53.64,76793.28,2.2,0.0,0.0,0.00014]
[1779190692525,53.64,76793.1,2.2,0.0,0.0,0.00014]
[1779190697560,53.64,76795.8,2.2,0.0,0.0,0.00014]
[1779190702595,53.64,76797.09,2.2,0.0,0.0,0.00014]
[1779190707631,53.64,76797.65,2.2,0.0,0.0,0.00014]
[1779190712666,53.64,76796.29,2.2,0.0,0.0,0.00014]
[1779190717701,53.64,76795.72,2.2,0.0,0.0,0.00014]
[1779190722735,53.64,76790.87,2.2,0.0,0.0,0.00014]
[1779190727771,53.64,76781.19,2.2,0.0,0.0,0.00013]
[1779190732806,53.64,76783.04,2.2,0.0,0.0,0.00013]
[1779190737841,53.64,76779.91,2.2,0.0,0.0,0.00013]
[1779190742876,53.64,76778.44,2.2,0.0,0.0,0.00013]
[1779190747912,53.64,76777.89,2.2,0.0,0.0,0.00013]
[1779190754961,53.64,76775.71,2.2,0.0,0.0,0.00013]
[1779190757071,53.64,76749.63,2.2,0.0,0.0,0.00012]
[1779190763044,53.64,76747.71,2.2,0.0,0.0,0.00012]
[1779190768086,53.64,76755.75,2.2,0.0,0.0,0.00013]
[1779190773121,53.64,76753.61,2.2,0.0,0.0,0.00012]
[1779190778161,53.64,76742.46,2.2,0.0,0.0,0.00012]
[1779190781182,53.64,76730.86,2.2,0.0,0.0,0.00012]
[1779190786217,53.64,76730.8,2.2,0.0,0.0,0.00012]
[1779190791252,53.64,76736.71,2.2,0.0,0.0,0.00012]
[1779190796291,53.64,76735.62,2.2,0.0,0.0,0.00012]
[1779190801326,53.64,76732.48,2.2,0.0,0.0,0.00012]
[1779190806363,53.64,76729.53,2.2,0.0,0.0,0.00012]
[1779190811398,53.64,76728.29,2.2,0.0,0.0,0.00012]
[1779190816433,53.64,76728.73,2.2,0.0,0.0,0.00012]
[1779190822474,53.64,76728.26,2.2,0.0,0.0,0.00012]
[1779190824532,53.64,76728.2,2.2,0.0,0.0,0.00012]
[1779190824647,53.64,76728.2,2.2,0.0,0.0,0.00012]
[1779190832545,53.64,76727.36,2.2,0.0,0.0,0.00011]
[1779190838587,53.64,76726.62,2.2,0.0,0.0,0.00011]
[1779190843623,53.64,76725.86,2.2,0.0,0.0,0.00011]
[1779190848658,53.64,76725.9,2.2,0.0,0.0,0.00011]
[1779190854131,53.64,76725.49,2.2,0.0,0.0,0.00011]
[1779190859735,53.64,76712.04,2.2,0.0,0.0,0.00011]
[1779190864771,53.64,76703.63,2.2,0.0,0.0,0.00011]
[1779190869806,53.64,76699.15,2.2,0.0,0.0,0.00011]
[1779190874841,53.64,76693.67,2.2,0.0,0.0,0.00011]
[1779190879876,53.64,76694.28,2.2,0.0,0.0,0.00011]
[1779190884912,53.64,76693.87,2.2,0.0,0.0,0.00011]
[1779190889946,53.64,76693.41,2.2,0.0,0.0,0.00011]
[1779190894981,53.64,76694.75,2.2,0.0,0.0,0.0001]
[1779190900028,53.64,76692.56,2.2,0.0,0.0,0.0001]
[1779190905059,53.64,76692.43,2.2,0.0,0.0,0.0001]
[1779190910095,53.64,76685.5,2.2,0.0,0.0,0.0001]
[1779190915136,53.64,76681.42,2.2,0.0,0.0,0.0001]
[1779190920171,53.64,76681.8,2.2,0.0,0.0,0.0001]
[1779190925206,53.64,76686.91,2.2,0.0,0.0,0.0001]
[1779190930241,53.64,76696.57,2.2,0.0,0.0,0.0001]
[1779190935276,53.64,76700.48,2.2,0.0,0.0,0.00011]
[1779190940311,53.64,76688.08,2.2,0.0,0.0,0.0001]
[1779190946353,53.64,76688.08,2.2,0.0,0.0,0.0001]
[1779190951388,53.64,76688.57,2.2,0.0,0.0,0.0001]
[1779190956423,53.64,76694.21,2.2,0.0,0.0,0.0001]
[1779190962465,53.64,76694.83,2.2,0.0,0.0,0.0001]
[1779190967499,53.64,76696.77,2.2,0.0,0.0,0.0001]
[1779190972535,53.64,76692.84,2.2,0.0,0.0,0.0001]
[1779190977570,53.64,76682.23,2.2,0.0,0.0,0.0001]
[1779190982604,53.64,76684.26,2.2,0.0,0.0,0.0001]
[1779190987640,53.64,76684.03,2.2,0.0,0.0,0.0001]
[1779190992675,53.64,76686.7,2.2,0.0,0.0,0.0001]
[1779190997710,53.64,76680.06,2.2,0.0,0.0,0.0001]
[1779191002745,53.64,76675.29,2.2,0.0,0.0,0.0001]
[1779191007781,53.64,76675.58,2.2,0.0,0.0,0.0001]
[1779191012815,53.64,76676.46,2.2,0.0,0.0,0.0001]
[1779191018858,53.64,76674.57,2.2,0.0,0.0,0.0001]
[1779191023895,53.64,76666.18,2.2,0.0,0.0,0.0001]
[1779191028935,53.64,76667.21,2.2,0.0,0.0,0.0001]
[1779191033970,53.64,76666.79,2.2,0.0,0.0,0.0001]
[1779191039007,53.64,76676.04,2.2,0.0,0.0,0.0001]
[1779191044042,53.64,76680.28,2.2,0.0,0.0,0.0001]
[1779191050084,53.64,76675.63,2.2,0.0,0.0,0.0001]
[1779191054310,53.64,76663.01,2.2,0.0,0.0,9e-05]
[1779191057199,53.64,76634.27,2.2,0.0,0.0,9e-05]
[1779191058206,53.64,76612.84,2.2,0.0,0.0,8e-05]
[1779191059393,53.64,76600.61,2.2,0.0,0.0,8e-05]
[1779191060229,53.64,76585.06,2.2,0.0,0.0,8e-05]
[1779191065264,53.64,76589.8,2.2,0.0,0.0,8e-05]
[1779191070299,53.64,76589.41,2.2,0.0,0.0,8e-05]
[1779191075334,53.64,76600.5,2.2,0.0,0.0,8e-05]
[1779191080369,53.64,76601.96,2.2,0.0,0.0,8e-05]
[1779191085404,53.64,76603.26,2.2,0.0,0.0,8e-05]
[1779191090439,53.64,76604.48,2.2,0.0,0.0,8e-05]
[1779191095474,53.64,76603.89,2.2,0.0,0.0,8e-05]
[1779191100509,53.64,76598.68,2.2,0.0,0.0,8e-05]
[1779191105544,53.64,76602.44,2.2,0.0,0.0,8e-05]
[1779191110579,53.64,76602.34,2.2,0.0,0.0,8e-05]
[1779191115615,53.64,76607.27,2.2,0.0,0.0,8e-05]
[1779191120650,53.64,76610.35,2.2,0.0,0.0,8e-05]
[1779191125685,53.64,76616.34,2.2,0.0,0.0,8e-05]
[1779191130720,53.64,76618.15,2.2,0.0,0.0,8e-05]
[1779191135755,53.64,76626.4,2.2,0.0,0.0,8e-05]
[1779191140790,53.64,76631.05,2.2,0.0,0.0,9e-05]
[1779191145826,53.64,76635.55,2.2,0.0,0.0,9e-05]
[1779191151867,53.64,76636.91,2.2,0.0,0.0,9e-05]
[1779191156903,53.64,76636.44,2.2,0.0,0.0,9e-05]
[1779191161937,53.64,76637.79,2.2,0.0,0.0,9e-05]
[1779191166974,53.64,76636.86,2.2,0.0,0.0,9e-05]
[1779191172016,53.64,76635.28,2.2,0.0,0.0,9e-05]
[1779191177052,53.64,76629.5,2.2,0.0,0.0,9e-05]
[1779191180072,53.64,76640.34,2.2,0.0,0.0,9e-05]
[1779191181080,53.64,76653.68,2.2,0.0,0.0,9e-05]
[1779191186115,53.64,76663.68,2.2,0.0,0.0,9e-05]
[1779191191151,53.64,76665.07,2.2,0.0,0.0,9e-05]
[1779191196186,53.64,76661.82,2.2,0.0,0.0,9e-05]
[1779191201220,53.64,76659.95,2.2,0.0,0.0,9e-05]
[1779191206255,53.64,76654.41,2.2,0.0,0.0,9e-05]
[1779191211292,53.64,76655.04,2.2,0.0,0.0,9e-05]
[1779191214315,53.64,76642.74,2.2,0.0,0.0,9e-05]
[1779191215321,53.64,76630.33,2.2,0.0,0.0,8e-05]
[1779191220357,53.64,76630.66,2.2,0.0,0.0,8e-05]
[1779191225391,53.64,76634.46,2.2,0.0,0.0,9e-05]
[1779191230432,53.64,76633.93,2.2,0.0,0.0,9e-05]
[1779191235468,53.64,76634.33,2.2,0.0,0.0,9e-05]
[1779191240502,53.64,76634.28,2.2,0.0,0.0,9e-05]
[1779191245537,53.64,76634.33,2.2,0.0,0.0,9e-05]
[1779191250575,53.64,76633.88,2.2,0.0,0.0,9e-05]
[1779191255609,53.64,76633.53,2.2,0.0,0.0,8e-05]
[1779191260644,53.64,76633.65,2.2,0.0,0.0,8e-05]
[1779191265680,53.64,76632.31,2.2,0.0,0.0,8e-05]
[1779191270715,53.64,76639.15,2.2,0.0,0.0,9e-05]
[1779191275750,53.64,76637.52,2.2,0.0,0.0,9e-05]
[1779191280785,53.64,76637.82,2.2,0.0,0.0,9e-05]
[1779191285821,53.64,76638.81,2.2,0.0,0.0,9e-05]
[1779191290854,53.64,76639.83,2.2,0.0,0.0,9e-05]
[1779191295890,53.64,76641.41,2.2,0.0,0.0,9e-05]
[1779191300924,53.64,76647.6,2.2,0.0,0.0,9e-05]
[1779191305960,53.64,76648.79,2.2,0.0,0.0,9e-05]
[1779191310995,53.64,76642.82,2.2,0.0,0.0,9e-05]
[1779191316030,53.64,76644.25,2.2,0.0,0.0,9e-05]
[1779191321065,53.64,76646.11,2.2,0.0,0.0,9e-05]
[1779191326099,53.64,76647.62,2.2,0.0,0.0,9e-05]
[1779191333149,53.64,76650.7,2.2,0.0,0.0,9e-05]
[1779191337177,53.64,76666.2,2.2,0.0,0.0,9e-05]
[1779191342212,53.64,76669.65,2.2,0.0,0.0,9e-05]
[1779191347246,53.64,76669.12,2.2,0.0,0.0,9e-05]
[1779191352282,53.64,76673.56,2.2,0.0,0.0,9e-05]
[1779191357317,53.64,76677.64,2.2,0.0,0.0,9e-05]
[1779191362351,53.64,76676.53,2.2,0.0,0.0,9e-05]
[1779191367387,53.64,76680.07,2.2,0.0,0.0,9e-05]
[1779191372421,53.64,76686.45,2.2,0.0,0.0,9e-05]
[1779191377457,53.64,76682.11,2.2,0.0,0.0,9e-05]
[1779191382492,53.64,76676.22,2.2,0.0,0.0,9e-05]
[1779191387528,53.64,76674.87,2.2,0.0,0.0,9e-05]
[1779191392563,53.64,76674.7,2.2,0.0,0.0,9e-05]
[1779191397598,53.64,76675.19,2.2,0.0,0.0,9e-05]
[1779191402633,53.64,76675.78,2.2,0.0,0.0,9e-05]
[1779191407667,53.64,76675.09,2.2,0.0,0.0,9e-05]
[1779191412703,53.64,76669.79,2.2,0.0,0.0,9e-05]
[1779191417739,53.64,76669.03,2.2,0.0,0.0,9e-05]
[1779191421767,53.64,76656.4,2.2,0.0,0.0,9e-05]
[1779191426802,53.64,76654.15,2.2,0.0,0.0,9e-05]
[1779191431837,53.64,76658.87,2.2,0.0,0.0,9e-05]
[1779191434859,53.64,76669.66,2.2,0.0,0.0,9e-05]
[1779191435536,53.64,76669.66,2.2,0.0,0.0,9e-05]
[1779191435701,53.64,76669.66,2.2,0.0,0.0,9e-05]
[1779191444929,53.64,76662.17,2.2,0.0,0.0,9e-05]
[1779191449964,53.64,76660.54,2.2,0.0,0.0,9e-05]
[1779191454999,53.64,76660.45,2.2,0.0,0.0,9e-05]
[1779191460034,53.64,76660.94,2.2,0.0,0.0,9e-05]
[1779191465071,53.64,76658.08,2.2,0.0,0.0,9e-05]
[1779191470103,53.64,76660.0,2.2,0.0,0.0,9e-05]
[1779191475139,53.64,76660.85,2.2,0.0,0.0,9e-05]
[1779191480174,53.64,76661.44,2.2,0.0,0.0,9e-05]
[1779191485209,53.64,76661.37,2.2,0.0,0.0,9e-05]
[1779191490245,53.64,76661.84,2.2,0.0,0.0,9e-05]
[1779191495279,53.64,76661.08,2.2,0.0,0.0,9e-05]
[1779191501321,53.64,76663.25,2.2,0.0,0.0,9e-05]
[1779191506356,53.64,76663.12,2.2,0.0,0.0,9e-05]
[1779191511392,53.64,76663.09,2.2,0.0,0.0,9e-05]
[1779191516426,53.64,76663.25,2.2,0.0,0.0,9e-05]
[1779191521461,53.64,76663.27,2.2,0.0,0.0,9e-05]
[1779191526496,53.64,76661.45,2.2,0.0,0.0,9e-05]
[1779191531532,53.64,76661.01,2.2,0.0,0.0,9e-05]
[1779191536567,53.64,76664.51,2.2,0.0,0.0,9e-05]
[1779191542609,53.64,76667.22,2.2,0.0,0.0,9e-05]
[1779191547644,53.64,76674.57,2.2,0.0,0.0,9e-05]
[1779191552678,53.64,76676.89,2.2,0.0,0.0,9e-05]
[1779191557713,53.64,76681.16,2.2,0.0,0.0,9e-05]
[1779191562749,53.64,76685.49,2.2,0.0,0.0,9e-05]
[1779191567784,53.64,76684.8,2.2,0.0,0.0,9e-05]
[1779191572819,53.64,76690.66,2.2,0.0,0.0,9e-05]
[1779191578860,53.64,76690.81,2.2,0.0,0.0,9e-05]
[1779191583898,53.64,76691.38,2.2,0.0,0.0,9e-05]
[1779191588937,53.64,76696.39,2.2,0.0,0.0,9e-05]
[1779191593975,53.64,76686.73,2.2,0.0,0.0,9e-05]
[1779191599010,53.64,76685.78,2.2,0.0,0.0,9e-05]
[1779191604045,53.64,76684.98,2.2,0.0,0.0,9e-05]
[1779191609080,53.64,76684.21,2.2,0.0,0.0,9e-05]
[1779191614116,53.64,76681.05,2.2,0.0,0.0,9e-05]
[1779191619151,53.64,76682.58,2.2,0.0,0.0,9e-05]
[1779191624186,53.64,76686.71,2.2,0.0,0.0,9e-05]
[1779191629221,53.64,76686.15,2.2,0.0,0.0,9e-05]
[1779191634256,53.64,76684.9,2.2,0.0,0.0,9e-05]
[1779191639291,53.64,76683.72,2.2,0.0,0.0,9e-05]
[1779191644326,53.64,76677.97,2.2,0.0,0.0,9e-05]
[1779191649361,53.64,76678.73,2.2,0.0,0.0,9e-05]
[1779191654396,53.64,76678.74,2.2,0.0,0.0,9e-05]
[1779191660438,53.64,76677.17,2.2,0.0,0.0,9e-05]
[1779191665473,53.64,76677.19,2.2,0.0,0.0,9e-05]
[1779191671515,53.64,76674.92,2.2,0.0,0.0,9e-05]
[1779191676550,53.64,76670.05,2.2,0.0,0.0,9e-05]
[1779191681585,53.64,76669.6,2.2,0.0,0.0,9e-05]
[1779191686620,53.64,76672.4,2.2,0.0,0.0,9e-05]
[1779191691656,53.64,76675.35,2.2,0.0,0.0,9e-05]
[1779191696691,53.64,76675.39,2.2,0.0,0.0,9e-05]
[1779191701726,53.64,76673.89,2.2,0.0,0.0,9e-05]
[1779191704747,53.64,76663.31,2.2,0.0,0.0,8e-05]
[1779191708775,53.64,76650.1,2.2,0.0,0.0,8e-05]
[1779191713812,53.64,76650.09,2.2,0.0,0.0,8e-05]
[1779191718848,53.64,76649.72,2.2,0.0,0.0,8e-05]
[1779191723883,53.64,76653.04,2.2,0.0,0.0,8e-05]
[1779191728920,53.64,76653.15,2.2,0.0,0.0,8e-05]
[1779191733954,53.64,76647.95,2.2,0.0,0.0,8e-05]
[1779191738991,53.64,76646.96,2.2,0.0,0.0,8e-05]
[1779191744026,53.64,76647.37,2.2,0.0,0.0,8e-05]
[1779191749061,53.64,76655.48,2.2,0.0,0.0,8e-05]
[1779191754095,53.64,76659.38,2.2,0.0,0.0,8e-05]
[1779191759131,53.64,76660.33,2.2,0.0,0.0,8e-05]
[1779191764166,53.64,76667.03,2.2,0.0,0.0,8e-05]
[1779191769201,53.64,76670.01,2.2,0.0,0.0,9e-05]
[1779191775243,53.64,76670.4,2.2,0.0,0.0,9e-05]
[1779191780278,53.64,76672.59,2.2,0.0,0.0,9e-05]
[1779191785312,53.64,76671.36,2.2,0.0,0.0,9e-05]
[1779191790348,53.64,76670.15,2.2,0.0,0.0,9e-05]
[1779191795385,53.64,76670.74,2.2,0.0,0.0,8e-05]
[1779191800418,53.64,76670.84,2.2,0.0,0.0,8e-05]
[1779191805453,53.64,76670.81,2.2,0.0,0.0,8e-05]
[1779191810491,53.64,76673.07,2.2,0.0,0.0,8e-05]
[1779191815526,53.64,76672.19,2.2,0.0,0.0,8e-05]
[1779191820571,53.64,76673.2,2.2,0.0,0.0,8e-05]
[1779191827611,53.64,76670.49,2.2,0.0,0.0,8e-05]
[1779191832646,53.64,76671.93,2.2,0.0,0.0,8e-05]
[1779191837681,53.64,76668.72,2.2,0.0,0.0,8e-05]
[1779191843723,53.64,76669.32,2.2,0.0,0.0,8e-05]
[1779191848758,53.64,76669.88,2.2,0.0,0.0,8e-05]
[1779191857821,53.64,76670.71,2.2,0.0,0.0,8e-05]
[1779191862855,53.64,76675.29,2.2,0.0,0.0,8e-05]
[1779191867890,53.64,76676.69,2.2,0.0,0.0,8e-05]
[1779191872925,53.64,76677.11,2.2,0.0,0.0,8e-05]
[1779191877961,53.64,76678.79,2.2,0.0,0.0,9e-05]
[1779191882996,53.64,76678.9,2.2,0.0,0.0,9e-05]
[1779191888031,53.64,76679.82,2.2,0.0,0.0,9e-05]
[1779191893066,53.64,76680.36,2.2,0.0,0.0,9e-05]
[1779191898101,53.64,76680.89,2.2,0.0,0.0,9e-05]
[1779191903136,53.64,76675.7,2.2,0.0,0.0,8e-05]
[1779191909178,53.64,76675.36,2.2,0.0,0.0,8e-05]
[1779191913205,53.64,76668.93,2.2,0.0,0.0,8e-05]
[1779191919247,53.64,76668.57,2.2,0.0,0.0,8e-05]
[1779191924283,53.64,76669.49,2.2,0.0,0.0,8e-05]
[1779191930326,53.64,76669.02,2.2,0.0,0.0,8e-05]
[1779191935360,53.64,76668.47,2.2,0.0,0.0,8e-05]
[1779191940396,53.64,76665.25,2.2,0.0,0.0,8e-05]
[1779191945431,53.64,76656.87,2.2,0.0,0.0,8e-05]
[1779191950471,53.64,76663.5,2.2,0.0,0.0,8e-05]
[1779191955501,53.64,76665.75,2.2,0.0,0.0,8e-05]
[1779191960536,53.64,76666.51,2.2,0.0,0.0,8e-05]
[1779191965571,53.64,76664.38,2.2,0.0,0.0,8e-05]
[1779191970606,53.64,76658.97,2.2,0.0,0.0,8e-05]
[1779191973626,53.64,76652.28,2.2,0.0,0.0,8e-05]
[1779191978661,53.64,76651.77,2.2,0.0,0.0,8e-05]
[1779191983697,53.64,76651.7,2.2,0.0,0.0,8e-05]
[1779191989739,53.64,76651.41,2.2,0.0,0.0,8e-05]
[1779191999816,53.64,76650.08,2.2,0.0,0.0,8e-05]
[1779192004852,53.64,76649.96,2.2,0.0,0.0,8e-05]
[1779192009888,53.64,76657.26,2.2,0.0,0.0,8e-05]
[1779192014923,53.64,76657.43,2.2,0.0,0.0,8e-05]
[1779192018951,53.64,76644.3,2.2,0.0,0.0,8e-05]
[1779192023986,53.64,76637.39,2.2,0.0,0.0,8e-05]
[1779192029021,53.64,76641.14,2.2,0.0,0.0,8e-05]
[1779192034056,53.64,76641.9,2.2,0.0,0.0,8e-05]
[1779192039091,53.64,76641.36,2.2,0.0,0.0,8e-05]
[1779192044126,53.64,76641.4,2.2,0.0,0.0,8e-05]
[1779192046530,53.64,76641.4,2.2,0.0,0.0,8e-05]
[1779192047543,53.64,76641.52,2.2,0.0,0.0,8e-05]
[1779192051176,53.64,76630.75,2.2,0.0,0.0,7e-05]
[1779192056211,53.64,76624.26,2.2,0.0,0.0,7e-05]
[1779192061263,53.64,76610.38,2.2,0.0,0.0,7e-05]
[1779192063382,53.64,76598.63,2.2,0.0,0.0,7e-05]
[1779192067363,53.64,76587.35,2.2,0.0,0.0,7e-05]
[1779192071382,53.64,76604.94,2.2,0.0,0.0,7e-05]
[1779192076417,53.64,76608.1,2.2,0.0,0.0,7e-05]
[1779192081452,53.64,76604.48,2.2,0.0,0.0,7e-05]
[1779192086488,53.64,76605.83,2.2,0.0,0.0,7e-05]
[1779192091523,53.64,76606.33,2.2,0.0,0.0,7e-05]
[1779192096558,53.64,76616.46,2.2,0.0,0.0,7e-05]
[1779192101593,53.64,76616.34,2.2,0.0,0.0,7e-05]
[1779192106628,53.64,76620.06,2.2,0.0,0.0,7e-05]
[1779192111663,53.64,76619.83,2.2,0.0,0.0,7e-05]
[1779192116697,53.64,76625.84,2.2,0.0,0.0,7e-05]
[1779192120726,53.64,76639.82,2.2,0.0,0.0,7e-05]
[1779192125762,53.64,76635.94,2.2,0.0,0.0,7e-05]
[1779192130796,53.64,76637.28,2.2,0.0,0.0,7e-05]
[1779192135830,53.64,76636.23,2.2,0.0,0.0,7e-05]
[1779192140866,53.64,76637.42,2.2,0.0,0.0,7e-05]
[1779192145901,53.64,76640.55,2.2,0.0,0.0,7e-05]
[1779192149932,53.64,76664.89,2.2,0.0,0.0,8e-05]
[1779192154967,53.64,76665.51,2.2,0.0,0.0,8e-05]
[1779192160007,53.64,76668.01,2.2,0.0,0.0,8e-05]
[1779192165043,53.64,76668.37,2.2,0.0,0.0,8e-05]
[1779192170078,53.64,76670.61,2.2,0.0,0.0,8e-05]
[1779192173099,53.64,76684.51,2.2,0.0,0.0,8e-05]
[1779192178134,53.64,76688.61,2.2,0.0,0.0,8e-05]
[1779192183170,53.64,76684.12,2.2,0.0,0.0,8e-05]
[1779192188205,53.64,76687.14,2.2,0.0,0.0,8e-05]
[1779192193240,53.64,76689.31,2.2,0.0,0.0,8e-05]
[1779192198275,53.64,76692.48,2.2,0.0,0.0,8e-05]
[1779192202303,53.64,76705.86,2.2,0.0,0.0,9e-05]
[1779192207338,53.64,76704.28,2.2,0.0,0.0,9e-05]
[1779192212373,53.64,76701.62,2.2,0.0,0.0,8e-05]
[1779192217408,53.64,76700.97,2.2,0.0,0.0,8e-05]
[1779192221436,53.64,76713.44,2.2,0.0,0.0,9e-05]
[1779192226472,53.64,76715.13,2.2,0.0,0.0,9e-05]
[1779192229496,53.64,76697.64,2.2,0.0,0.0,8e-05]
[1779192230503,53.64,76684.71,2.2,0.0,0.0,8e-05]
[1779192235541,53.64,76682.35,2.2,0.0,0.0,8e-05]
[1779192240578,53.64,76677.36,2.2,0.0,0.0,8e-05]
[1779192246620,53.64,76675.86,2.2,0.0,0.0,8e-05]
[1779192251655,53.64,76675.15,2.2,0.0,0.0,8e-05]
[1779192256690,53.64,76675.46,2.2,0.0,0.0,8e-05]
[1779192261724,53.64,76664.42,2.2,0.0,0.0,8e-05]
[1779192266759,53.64,76663.56,2.2,0.0,0.0,8e-05]
[1779192271797,53.64,76661.13,2.2,0.0,0.0,8e-05]
[1779192276832,53.64,76663.22,2.2,0.0,0.0,8e-05]
[1779192281866,53.64,76661.92,2.2,0.0,0.0,8e-05]
[1779192286902,53.64,76660.59,2.2,0.0,0.0,8e-05]
[1779192291937,53.64,76670.05,2.2,0.0,0.0,8e-05]
[1779192296972,53.64,76670.16,2.2,0.0,0.0,8e-05]
[1779192302007,53.64,76675.84,2.2,0.0,0.0,8e-05]
[1779192306035,53.64,76687.02,2.2,0.0,0.0,8e-05]
[1779192311078,53.64,76685.64,2.2,0.0,0.0,8e-05]
[1779192316114,53.64,76680.03,2.2,0.0,0.0,8e-05]
[1779192321148,53.64,76673.06,2.2,0.0,0.0,8e-05]
[1779192326184,53.64,76672.82,2.2,0.0,0.0,8e-05]
[1779192331219,53.64,76673.1,2.2,0.0,0.0,8e-05]
[1779192336253,53.64,76671.6,2.2,0.0,0.0,8e-05]
[1779192338847,53.64,76671.54,2.2,0.0,0.0,8e-05]
[1779192339249,53.64,76671.09,2.2,0.0,0.0,8e-05]
[1779192344312,53.64,76670.84,2.2,0.0,0.0,8e-05]
[1779192348094,53.64,76671.18,2.2,0.0,0.0,8e-05]
[1779192353409,53.64,76659.48,2.2,0.0,0.0,7e-05]
[1779192358449,53.64,76663.19,2.2,0.0,0.0,8e-05]
[1779192363482,53.64,76663.82,2.2,0.0,0.0,8e-05]
[1779192368518,53.64,76670.1,2.2,0.0,0.0,8e-05]
[1779192373580,53.64,76672.07,2.2,0.0,0.0,8e-05]
[1779192378614,53.64,76669.62,2.2,0.0,0.0,8e-05]
[1779192383649,53.64,76672.41,2.2,0.0,0.0,8e-05]
[1779192388684,53.64,76673.12,2.2,0.0,0.0,8e-05]
[1779192393719,53.64,76676.6,2.2,0.0,0.0,8e-05]
[1779192398754,53.64,76681.12,2.2,0.0,0.0,8e-05]
[1779192403789,53.64,76685.32,2.2,0.0,0.0,8e-05]
[1779192406810,53.64,76672.15,2.2,0.0,0.0,8e-05]
[1779192411844,53.64,76667.4,2.2,0.0,0.0,8e-05]
[1779192416880,53.64,76665.42,2.2,0.0,0.0,7e-05]
[1779192421914,53.64,76663.93,2.2,0.0,0.0,7e-05]
[1779192426950,53.64,76663.94,2.2,0.0,0.0,7e-05]
[1779192431985,53.64,76665.49,2.2,0.0,0.0,7e-05]
[1779192437020,53.64,76669.59,2.2,0.0,0.0,8e-05]
[1779192442055,53.64,76670.88,2.2,0.0,0.0,8e-05]
[1779192447089,53.64,76671.42,2.2,0.0,0.0,8e-05]
[1779192452125,53.64,76683.03,2.2,0.0,0.0,8e-05]
[1779192457162,53.64,76687.15,2.2,0.0,0.0,8e-05]
[1779192462198,53.64,76697.3,2.2,0.0,0.0,8e-05]
[1779192467233,53.64,76697.44,2.2,0.0,0.0,8e-05]
[1779192472269,53.64,76699.83,2.2,0.0,0.0,8e-05]
[1779192477303,53.64,76701.89,2.2,0.0,0.0,8e-05]
[1779192482338,53.64,76699.29,2.2,0.0,0.0,8e-05]
[1779192487373,53.64,76688.61,2.2,0.0,0.0,8e-05]
[1779192494422,53.64,76688.65,2.2,0.0,0.0,8e-05]
[1779192499457,53.64,76691.38,2.2,0.0,0.0,8e-05]
[1779192504492,53.64,76695.03,2.2,0.0,0.0,8e-05]
[1779192509527,53.64,76696.6,2.2,0.0,0.0,8e-05]
[1779192514566,53.64,76695.09,2.2,0.0,0.0,8e-05]
[1779192519598,53.64,76695.36,2.2,0.0,0.0,8e-05]
[1779192524634,53.64,76699.17,2.2,0.0,0.0,8e-05]
[1779192529669,53.64,76700.04,2.2,0.0,0.0,8e-05]
[1779192534703,53.64,76700.44,2.2,0.0,0.0,8e-05]
[1779192538732,53.64,76711.1,2.2,0.0,0.0,8e-05]
[1779192543767,53.64,76701.78,2.2,0.0,0.0,8e-05]
[1779192548802,53.64,76697.27,2.2,0.0,0.0,8e-05]
[1779192552830,53.64,76685.23,2.2,0.0,0.0,8e-05]
[1779192558872,53.64,76682.62,2.2,0.0,0.0,8e-05]
[1779192563906,53.64,76682.79,2.2,0.0,0.0,8e-05]
[1779192568942,53.64,76683.03,2.2,0.0,0.0,8e-05]
[1779192573977,53.64,76684.09,2.2,0.0,0.0,8e-05]
[1779192579012,53.64,76685.05,2.2,0.0,0.0,8e-05]
[1779192585055,53.64,76685.45,2.2,0.0,0.0,8e-05]
[1779192590090,53.64,76687.15,2.2,0.0,0.0,8e-05]
[1779192595125,53.64,76696.29,2.2,0.0,0.0,8e-05]
[1779192600160,53.64,76701.05,2.2,0.0,0.0,8e-05]
[1779192605195,53.64,76700.4,2.2,0.0,0.0,8e-05]
[1779192610230,53.64,76703.68,2.2,0.0,0.0,8e-05]
[1779192612245,53.64,76715.39,2.2,0.0,0.0,8e-05]
[1779192617280,53.64,76716.27,2.2,0.0,0.0,8e-05]
[1779192622315,53.64,76718.6,2.2,0.0,0.0,8e-05]
[1779192627349,53.64,76728.22,2.2,0.0,0.0,8e-05]
[1779192631377,53.64,76722.12,2.2,0.0,0.0,8e-05]
[1779192636415,53.64,76707.47,2.2,0.0,0.0,8e-05]
[1779192641449,53.64,76698.15,2.2,0.0,0.0,8e-05]
[1779192646484,53.64,76700.92,2.2,0.0,0.0,8e-05]
[1779192651518,53.64,76702.97,2.2,0.0,0.0,8e-05]
[1779192656554,53.64,76702.91,2.2,0.0,0.0,8e-05]
[1779192657529,53.64,76702.91,2.2,0.0,0.0,8e-05]
[1779192658544,53.64,76702.87,2.2,0.0,0.0,8e-05]
[1779192664610,53.64,76705.55,2.2,0.0,0.0,8e-05]
[1779192669645,53.64,76705.58,2.2,0.0,0.0,8e-05]
[1779192674749,53.64,76707.39,2.2,0.0,0.0,8e-05]
[1779192680721,53.64,76705.57,2.2,0.0,0.0,8e-05]
[1779192685757,53.64,76705.89,2.2,0.0,0.0,8e-05]
[1779192690792,53.64,76705.59,2.2,0.0,0.0,8e-05]
[1779192695826,53.64,76706.15,2.2,0.0,0.0,8e-05]
[1779192700862,53.64,76710.44,2.2,0.0,0.0,8e-05]
[1779192705897,53.64,76710.75,2.2,0.0,0.0,8e-05]
[1779192710932,53.64,76712.85,2.2,0.0,0.0,8e-05]
[1779192716974,53.64,76713.56,2.2,0.0,0.0,8e-05]
[1779192722010,53.64,76721.58,2.2,0.0,0.0,8e-05]
[1779192727045,53.64,76725.81,2.2,0.0,0.0,8e-05]
[1779192732080,53.64,76724.2,2.2,0.0,0.0,8e-05]
[1779192737114,53.64,76721.08,2.2,0.0,0.0,8e-05]
[1779192742150,53.64,76721.06,2.2,0.0,0.0,8e-05]
[1779192747185,53.64,76721.18,2.2,0.0,0.0,8e-05]
[1779192752223,53.64,76720.22,2.2,0.0,0.0,8e-05]
[1779192757257,53.64,76721.62,2.2,0.0,0.0,8e-05]
[1779192762292,53.64,76723.55,2.2,0.0,0.0,8e-05]
[1779192767327,53.64,76722.08,2.2,0.0,0.0,8e-05]
[1779192772362,53.64,76721.7,2.2,0.0,0.0,8e-05]
[1779192777397,53.64,76722.68,2.2,0.0,0.0,8e-05]
[1779192782433,53.64,76722.41,2.2,0.0,0.0,8e-05]
[1779192787468,53.64,76722.37,2.2,0.0,0.0,8e-05]
[1779192792503,53.64,76723.69,2.2,0.0,0.0,8e-05]
[1779192797538,53.64,76719.56,2.2,0.0,0.0,8e-05]
[1779192802573,53.64,76718.54,2.2,0.0,0.0,8e-05]
[1779192807608,53.64,76713.47,2.2,0.0,0.0,8e-05]
[1779192813650,53.64,76713.39,2.2,0.0,0.0,8e-05]
[1779192818685,53.64,76713.83,2.2,0.0,0.0,8e-05]
[1779192823719,53.64,76713.97,2.2,0.0,0.0,8e-05]
[1779192828755,53.64,76714.27,2.2,0.0,0.0,8e-05]
[1779192833790,53.64,76714.85,2.2,0.0,0.0,8e-05]
[1779192838824,53.64,76714.34,2.2,0.0,0.0,8e-05]
[1779192845874,53.64,76715.34,2.2,0.0,0.0,8e-05]
[1779192850909,53.64,76714.28,2.2,0.0,0.0,8e-05]
[1779192855945,53.64,76711.69,2.2,0.0,0.0,8e-05]
[1779192860979,53.64,76712.04,2.2,0.0,0.0,8e-05]
[1779192867022,53.64,76712.43,2.2,0.0,0.0,8e-05]
[1779192872057,53.64,76718.2,2.2,0.0,0.0,8e-05]
[1779192877091,53.64,76724.69,2.2,0.0,0.0,8e-05]
[1779192884141,53.64,76723.13,2.2,0.0,0.0,8e-05]
[1779192890183,53.64,76721.78,2.2,0.0,0.0,8e-05]
[1779192895218,53.64,76723.42,2.2,0.0,0.0,8e-05]
[1779192900253,53.64,76726.31,2.2,0.0,0.0,8e-05]
[1779192905291,53.64,76727.94,2.2,0.0,0.0,8e-05]
[1779192910329,53.64,76733.21,2.2,0.0,0.0,8e-05]
[1779192915361,53.64,76739.2,2.2,0.0,0.0,8e-05]
[1779192920396,53.64,76740.14,2.2,0.0,0.0,8e-05]
[1779192925431,53.64,76743.22,2.2,0.0,0.0,8e-05]
[1779192930466,53.64,76739.12,2.2,0.0,0.0,8e-05]
[1779192935501,53.64,76741.09,2.2,0.0,0.0,8e-05]
[1779192940536,53.64,76744.81,2.2,0.0,0.0,8e-05]
[1779192945571,53.64,76742.84,2.2,0.0,0.0,8e-05]
[1779192950607,53.64,76748.37,2.2,0.0,0.0,8e-05]
[1779192955642,53.64,76754.91,2.2,0.0,0.0,9e-05]
[1779192960677,53.64,76757.78,2.2,0.0,0.0,9e-05]
[1779192965712,53.64,76756.34,2.2,0.0,0.0,9e-05]
[1779192970746,53.64,76756.04,2.2,0.0,0.0,9e-05]
[1779192975781,53.64,76750.18,2.2,0.0,0.0,8e-05]
[1779192980817,53.64,76746.05,2.2,0.0,0.0,8e-05]
[1779192985852,53.64,76740.99,2.2,0.0,0.0,8e-05]
[1779192990887,53.64,76734.96,2.2,0.0,0.0,8e-05]
[1779192995921,53.64,76733.96,2.2,0.0,0.0,8e-05]
[1779193000957,53.64,76736.32,2.2,0.0,0.0,8e-05]
[1779193009013,53.64,76736.24,2.2,0.0,0.0,8e-05]
[1779193014048,53.64,76732.99,2.2,0.0,0.0,8e-05]
[1779193019083,53.64,76732.07,2.2,0.0,0.0,8e-05]
[1779193024118,53.64,76732.46,2.2,0.0,0.0,8e-05]
[1779193029153,53.64,76730.84,2.2,0.0,0.0,8e-05]
[1779193034189,53.64,76729.38,2.2,0.0,0.0,8e-05]
[1779193039224,53.64,76728.41,2.2,0.0,0.0,8e-05]
[1779193044259,53.64,76730.0,2.2,0.0,0.0,8e-05]
[1779193049294,53.64,76730.92,2.2,0.0,0.0,8e-05]
[1779193054329,53.64,76742.0,2.2,0.0,0.0,8e-05]
[1779193059364,53.64,76737.24,2.2,0.0,0.0,8e-05]
[1779193064399,53.64,76743.75,2.2,0.0,0.0,8e-05]
[1779193069433,53.64,76743.22,2.2,0.0,0.0,8e-05]
[1779193074469,53.64,76742.15,2.2,0.0,0.0,8e-05]
[1779193080513,53.64,76740.53,2.2,0.0,0.0,8e-05]
[1779193086557,53.64,76740.27,2.2,0.0,0.0,8e-05]
[1779193091592,53.64,76739.2,2.2,0.0,0.0,8e-05]
[1779193098640,53.64,76739.02,2.2,0.0,0.0,8e-05]
[1779193103676,53.64,76731.76,2.2,0.0,0.0,8e-05]
[1779193108711,53.64,76735.14,2.2,0.0,0.0,8e-05]
[1779193113746,53.64,76734.55,2.2,0.0,0.0,8e-05]
[1779193118782,53.64,76734.26,2.2,0.0,0.0,8e-05]
[1779193122826,53.64,76713.45,2.2,0.0,0.0,7e-05]
[1779193127860,53.64,76709.56,2.2,0.0,0.0,7e-05]
[1779193135916,53.64,76709.34,2.2,0.0,0.0,7e-05]
[1779193140951,53.64,76704.87,2.2,0.0,0.0,7e-05]
[1779193145987,53.64,76702.18,2.2,0.0,0.0,7e-05]
[1779193151022,53.64,76707.01,2.2,0.0,0.0,7e-05]
[1779193156057,53.64,76705.44,2.2,0.0,0.0,7e-05]
[1779193161092,53.64,76705.36,2.2,0.0,0.0,7e-05]
[1779193166126,53.64,76705.35,2.2,0.0,0.0,7e-05]
[1779193171162,53.64,76702.94,2.2,0.0,0.0,7e-05]
[1779193176203,53.64,76704.59,2.2,0.0,0.0,7e-05]
[1779193181238,53.64,76704.82,2.2,0.0,0.0,7e-05]
[1779193186273,53.64,76705.99,2.2,0.0,0.0,7e-05]
[1779193192314,53.64,76712.77,2.2,0.0,0.0,7e-05]
[1779193197350,53.64,76718.24,2.2,0.0,0.0,7e-05]
[1779193201377,53.64,76731.05,2.2,0.0,0.0,8e-05]
[1779193204399,53.64,76741.47,2.2,0.0,0.0,8e-05]
[1779193209436,53.64,76748.28,2.2,0.0,0.0,8e-05]
[1779193214472,53.64,76750.21,2.2,0.0,0.0,8e-05]
[1779193219507,53.64,76750.34,2.2,0.0,0.0,8e-05]
[1779193224542,53.64,76750.39,2.2,0.0,0.0,8e-05]
[1779193229577,53.64,76750.8,2.2,0.0,0.0,8e-05]
[1779193231590,53.64,76743.08,2.2,0.0,0.0,8e-05]
[1779193236626,53.64,76741.65,2.2,0.0,0.0,8e-05]
[1779193241661,53.64,76742.52,2.2,0.0,0.0,8e-05]
[1779193246698,53.64,76742.01,2.2,0.0,0.0,8e-05]
[1779193251732,53.64,76751.04,2.2,0.0,0.0,8e-05]
[1779193256768,53.64,76751.46,2.2,0.0,0.0,8e-05]
[1779193261803,53.64,76756.03,2.2,0.0,0.0,8e-05]
[1779193266839,53.64,76757.06,2.2,0.0,0.0,8e-05]
[1779193268529,53.64,76757.18,2.2,0.0,0.0,8e-05]
[1779193268714,53.64,76757.18,2.2,0.0,0.0,8e-05]
[1779193276908,53.64,76755.21,2.2,0.0,0.0,8e-05]
[1779193281944,53.64,76754.72,2.2,0.0,0.0,8e-05]
[1779193286979,53.64,76754.57,2.2,0.0,0.0,8e-05]
[1779193292016,53.64,76755.13,2.2,0.0,0.0,8e-05]
[1779193297050,53.64,76755.89,2.2,0.0,0.0,8e-05]
[1779193302085,53.64,76757.27,2.2,0.0,0.0,8e-05]
[1779193307120,53.64,76758.39,2.2,0.0,0.0,8e-05]
[1779193312156,53.64,76758.26,2.2,0.0,0.0,8e-05]
[1779193317190,53.64,76757.27,2.2,0.0,0.0,8e-05]
[1779193322225,53.64,76754.69,2.2,0.0,0.0,8e-05]
[1779193327260,53.64,76754.23,2.2,0.0,0.0,8e-05]
[1779193331288,53.64,76742.73,2.2,0.0,0.0,8e-05]
[1779193336323,53.64,76742.6,2.2,0.0,0.0,8e-05]
[1779193344379,53.64,76743.19,2.2,0.0,0.0,8e-05]
[1779193348407,53.64,76753.61,2.2,0.0,0.0,8e-05]
[1779193353442,53.64,76755.3,2.2,0.0,0.0,8e-05]
[1779193358476,53.64,76755.37,2.2,0.0,0.0,8e-05]
[1779193363512,53.64,76754.92,2.2,0.0,0.0,8e-05]
[1779193368547,53.64,76755.02,2.2,0.0,0.0,8e-05]
[1779193373582,53.64,76758.27,2.2,0.0,0.0,8e-05]
[1779193378617,53.64,76759.07,2.2,0.0,0.0,8e-05]
[1779193383652,53.64,76759.61,2.2,0.0,0.0,8e-05]
[1779193388687,53.64,76759.98,2.2,0.0,0.0,8e-05]
[1779193393722,53.64,76760.8,2.2,0.0,0.0,8e-05]
[1779193399763,53.64,76760.92,2.2,0.0,0.0,8e-05]
[1779193404798,53.64,76760.49,2.2,0.0,0.0,8e-05]
[1779193409834,53.64,76772.79,2.2,0.0,0.0,8e-05]
[1779193414869,53.64,76774.95,2.2,0.0,0.0,8e-05]
[1779193419904,53.64,76773.67,2.2,0.0,0.0,8e-05]
[1779193424939,53.64,76773.56,2.2,0.0,0.0,8e-05]
[1779193429973,53.64,76774.0,2.2,0.0,0.0,8e-05]
[1779193435008,53.64,76762.32,2.2,0.0,0.0,8e-05]
[1779193440047,53.64,76754.96,2.2,0.0,0.0,8e-05]
[1779193445082,53.64,76755.81,2.2,0.0,0.0,8e-05]
[1779193450117,53.64,76757.9,2.2,0.0,0.0,8e-05]
[1779193455152,53.64,76756.59,2.2,0.0,0.0,8e-05]
[1779193459180,53.64,76773.58,2.2,0.0,0.0,8e-05]
[1779193464215,53.64,76773.34,2.2,0.0,0.0,8e-05]
[1779193469250,53.64,76774.64,2.2,0.0,0.0,8e-05]
[1779193474286,53.64,76775.53,2.2,0.0,0.0,8e-05]
[1779193479321,53.64,76777.69,2.2,0.0,0.0,8e-05]
[1779193484357,53.64,76777.99,2.2,0.0,0.0,8e-05]
[1779193489392,53.64,76780.48,2.2,0.0,0.0,8e-05]
[1779193494427,53.64,76782.88,2.2,0.0,0.0,8e-05]
[1779193499489,53.64,76782.44,2.2,0.0,0.0,8e-05]
[1779193504524,53.64,76782.24,2.2,0.0,0.0,8e-05]
[1779193509561,53.64,76787.78,2.2,0.0,0.0,8e-05]
[1779193514598,53.64,76780.48,2.2,0.0,0.0,8e-05]
[1779193519632,53.64,76771.58,2.2,0.0,0.0,8e-05]
[1779193524667,53.64,76771.0,2.2,0.0,0.0,8e-05]
[1779193530709,53.64,76772.77,2.2,0.0,0.0,8e-05]
[1779193535744,53.64,76773.48,2.2,0.0,0.0,8e-05]
[1779193540778,53.64,76772.12,2.2,0.0,0.0,8e-05]
[1779193545814,53.64,76762.92,2.2,0.0,0.0,8e-05]
[1779193550850,53.64,76763.29,2.2,0.0,0.0,8e-05]
[1779193555884,53.64,76767.21,2.2,0.0,0.0,8e-05]
[1779193560920,53.64,76764.36,2.2,0.0,0.0,8e-05]
[1779193565956,53.64,76765.08,2.2,0.0,0.0,8e-05]
[1779193570990,53.64,76763.03,2.2,0.0,0.0,8e-05]
[1779193576025,53.64,76754.46,2.2,0.0,0.0,8e-05]
[1779193581063,53.64,76758.87,2.2,0.0,0.0,8e-05]
[1779193586098,53.64,76755.9,2.2,0.0,0.0,8e-05]
[1779193591133,53.64,76755.82,2.2,0.0,0.0,8e-05]
[1779193596170,53.64,76758.19,2.2,0.0,0.0,8e-05]
[1779193601211,53.64,76763.44,2.2,0.0,0.0,8e-05]
[1779193606246,53.64,76768.45,2.2,0.0,0.0,8e-05]
[1779193611281,53.64,76770.79,2.2,0.0,0.0,8e-05]
[1779193616316,53.64,76769.44,2.2,0.0,0.0,8e-05]
[1779193621350,53.64,76769.83,2.2,0.0,0.0,8e-05]
[1779193626385,53.64,76775.35,2.2,0.0,0.0,8e-05]
[1779193631421,53.64,76776.63,2.2,0.0,0.0,8e-05]
[1779193636456,53.64,76769.35,2.2,0.0,0.0,8e-05]
[1779193641491,53.64,76771.28,2.2,0.0,0.0,8e-05]
[1779193646526,53.64,76770.49,2.2,0.0,0.0,8e-05]
[1779193651562,53.64,76764.92,2.2,0.0,0.0,8e-05]
[1779193656597,53.64,76765.57,2.2,0.0,0.0,8e-05]
[1779193661632,53.64,76768.62,2.2,0.0,0.0,8e-05]
[1779193666667,53.64,76768.46,2.2,0.0,0.0,8e-05]
[1779193671702,53.64,76768.42,2.2,0.0,0.0,8e-05]
[1779193677743,53.64,76769.81,2.2,0.0,0.0,8e-05]
[1779193682779,53.64,76771.8,2.2,0.0,0.0,8e-05]
[1779193687813,53.64,76772.4,2.2,0.0,0.0,8e-05]
[1779193692849,53.64,76768.84,2.2,0.0,0.0,8e-05]
[1779193697884,53.64,76767.05,2.2,0.0,0.0,8e-05]
[1779193704933,53.64,76767.38,2.2,0.0,0.0,8e-05]
[1779193709968,53.64,76766.16,2.2,0.0,0.0,8e-05]
[1779193715008,53.64,76766.16,2.2,0.0,0.0,8e-05]
[1779193720038,53.64,76767.29,2.2,0.0,0.0,8e-05]
[1779193726080,53.64,76767.06,2.2,0.0,0.0,8e-05]
[1779193731115,53.64,76766.83,2.2,0.0,0.0,8e-05]
[1779193738163,53.64,76769.9,2.2,0.0,0.0,8e-05]
[1779193743201,53.64,76774.23,2.2,0.0,0.0,8e-05]
[1779193744532,53.64,76773.85,2.2,0.0,0.0,8e-05]
[1779193750250,53.64,76774.19,2.2,0.0,0.0,8e-05]
[1779193755285,53.64,76777.9,2.2,0.0,0.0,8e-05]
[1779193760321,53.64,76777.77,2.2,0.0,0.0,8e-05]
[1779193765356,53.64,76778.6,2.2,0.0,0.0,8e-05]
[1779193770390,53.64,76779.34,2.2,0.0,0.0,8e-05]
[1779193775425,53.64,76776.65,2.2,0.0,0.0,8e-05]
[1779193780461,53.64,76780.19,2.2,0.0,0.0,8e-05]
[1779193786502,53.64,76783.04,2.2,0.0,0.0,8e-05]
[1779193792050,53.64,76782.93,2.2,0.0,0.0,8e-05]
[1779193797580,53.64,76784.52,2.2,0.0,0.0,8e-05]
[1779193802615,53.64,76782.79,2.2,0.0,0.0,8e-05]
[1779193807650,53.64,76791.79,2.2,0.0,0.0,8e-05]
[1779193812685,53.64,76793.71,2.2,0.0,0.0,8e-05]
[1779193817721,53.64,76796.95,2.2,0.0,0.0,8e-05]
[1779193822765,53.64,76795.36,2.2,0.0,0.0,8e-05]
[1779193827800,53.64,76786.36,2.2,0.0,0.0,8e-05]
[1779193832835,53.64,76793.14,2.2,0.0,0.0,8e-05]
[1779193837870,53.64,76794.98,2.2,0.0,0.0,8e-05]
[1779193842904,53.64,76795.16,2.2,0.0,0.0,8e-05]
[1779193847940,53.64,76791.42,2.2,0.0,0.0,8e-05]
[1779193852975,53.64,76788.86,2.2,0.0,0.0,8e-05]
[1779193858012,53.64,76785.05,2.2,0.0,0.0,8e-05]
[1779193864056,53.64,76782.98,2.2,0.0,0.0,8e-05]
[1779193869091,53.64,76784.35,2.2,0.0,0.0,8e-05]
[1779193874129,53.64,76787.32,2.2,0.0,0.0,8e-05]
[1779193879164,53.64,76785.14,2.2,0.0,0.0,8e-05]
[1779193879536,53.64,76785.14,2.2,0.0,0.0,8e-05]
[1779193879772,53.64,76785.14,2.2,0.0,0.0,8e-05]
[1779193889233,53.64,76786.14,2.2,0.0,0.0,8e-05]
[1779193894269,53.64,76784.22,2.2,0.0,0.0,8e-05]
[1779193899303,53.64,76781.25,2.2,0.0,0.0,8e-05]
[1779193904339,53.64,76787.12,2.2,0.0,0.0,8e-05]
[1779193909376,53.64,76794.71,2.2,0.0,0.0,8e-05]
[1779193914410,53.64,76797.49,2.2,0.0,0.0,8e-05]
[1779193919445,53.64,76798.35,2.2,0.0,0.0,8e-05]
[1779193924480,53.64,76800.35,2.2,0.0,0.0,8e-05]
[1779193929514,53.64,76801.58,2.2,0.0,0.0,8e-05]
[1779193936565,53.64,76802.29,2.2,0.0,0.0,8e-05]
[1779193941600,53.64,76803.16,2.2,0.0,0.0,8e-05]
[1779193946636,53.64,76804.43,2.2,0.0,0.0,8e-05]
[1779193951671,53.64,76807.45,2.2,0.0,0.0,8e-05]
[1779193956707,53.64,76807.78,2.2,0.0,0.0,8e-05]
[1779193961742,53.64,76807.4,2.2,0.0,0.0,8e-05]
[1779193967784,53.64,76805.34,2.2,0.0,0.0,8e-05]
[1779193972818,53.64,76804.53,2.2,0.0,0.0,8e-05]
[1779193977854,53.64,76805.23,2.2,0.0,0.0,8e-05]
[1779193982889,53.64,76800.98,2.2,0.0,0.0,8e-05]
[1779193987924,53.64,76799.17,2.2,0.0,0.0,8e-05]
[1779193991954,53.64,76811.54,2.2,0.0,0.0,8e-05]
[1779193996988,53.64,76820.94,2.2,0.0,0.0,8e-05]
[1779194000017,53.64,76836.82,2.2,0.0,0.0,9e-05]
[1779194005047,53.64,76840.11,2.2,0.0,0.0,9e-05]
[1779194010082,53.64,76842.38,2.2,0.0,0.0,9e-05]
[1779194012096,53.64,76831.14,2.2,0.0,0.0,9e-05]
[1779194017131,53.64,76825.33,2.2,0.0,0.0,8e-05]
[1779194022165,53.64,76825.41,2.2,0.0,0.0,8e-05]
[1779194027200,53.64,76822.39,2.2,0.0,0.0,8e-05]
[1779194032237,53.64,76818.59,2.2,0.0,0.0,8e-05]
[1779194037272,53.64,76819.33,2.2,0.0,0.0,8e-05]
[1779194042307,53.64,76816.72,2.2,0.0,0.0,8e-05]
[1779194047342,53.64,76816.66,2.2,0.0,0.0,8e-05]
[1779194052376,53.64,76811.79,2.2,0.0,0.0,8e-05]
[1779194057412,53.64,76813.01,2.2,0.0,0.0,8e-05]
[1779194062447,53.64,76818.03,2.2,0.0,0.0,8e-05]
[1779194067482,53.64,76819.85,2.2,0.0,0.0,8e-05]
[1779194072517,53.64,76815.7,2.2,0.0,0.0,8e-05]
[1779194077552,53.64,76816.58,2.2,0.0,0.0,8e-05]
[1779194082596,53.64,76817.35,2.2,0.0,0.0,8e-05]
[1779194087622,53.64,76819.59,2.2,0.0,0.0,8e-05]
[1779194092658,53.64,76820.78,2.2,0.0,0.0,8e-05]
[1779194097698,53.64,76824.56,2.2,0.0,0.0,8e-05]
[1779194102728,53.64,76825.28,2.2,0.0,0.0,8e-05]
[1779194107763,53.64,76824.31,2.2,0.0,0.0,8e-05]
[1779194112798,53.64,76823.81,2.2,0.0,0.0,8e-05]
[1779194117833,53.64,76823.52,2.2,0.0,0.0,8e-05]
[1779194122868,53.64,76825.61,2.2,0.0,0.0,8e-05]
[1779194127905,53.64,76830.56,2.2,0.0,0.0,8e-05]
[1779194132940,53.64,76837.56,2.2,0.0,0.0,8e-05]
[1779194137975,53.64,76843.5,2.2,0.0,0.0,9e-05]
[1779194140996,53.64,76825.2,2.2,0.0,0.0,8e-05]
[1779194146031,53.64,76818.73,2.2,0.0,0.0,8e-05]
[1779194151067,53.64,76818.38,2.2,0.0,0.0,8e-05]
[1779194156101,53.64,76818.95,2.2,0.0,0.0,8e-05]
[1779194161139,53.64,76820.15,2.2,0.0,0.0,8e-05]
[1779194167181,53.64,76819.74,2.2,0.0,0.0,8e-05]
[1779194172216,53.64,76821.75,2.2,0.0,0.0,8e-05]
[1779194177257,53.64,76823.6,2.2,0.0,0.0,8e-05]
[1779194182292,53.64,76831.98,2.2,0.0,0.0,8e-05]
[1779194187327,53.64,76837.36,2.2,0.0,0.0,8e-05]
[1779194192362,53.64,76841.2,2.2,0.0,0.0,8e-05]
[1779194195383,53.64,76829.96,2.2,0.0,0.0,8e-05]
[1779194200418,53.64,76830.45,2.2,0.0,0.0,8e-05]
[1779194205454,53.64,76830.35,2.2,0.0,0.0,8e-05]
[1779194210489,53.64,76827.85,2.2,0.0,0.0,8e-05]
[1779194215524,53.64,76829.22,2.2,0.0,0.0,8e-05]
[1779194220561,53.64,76829.65,2.2,0.0,0.0,8e-05]
[1779194225595,53.64,76830.04,2.2,0.0,0.0,8e-05]
[1779194230631,53.64,76833.71,2.2,0.0,0.0,8e-05]
[1779194235666,53.64,76839.45,2.2,0.0,0.0,8e-05]
[1779194240700,53.64,76838.68,2.2,0.0,0.0,8e-05]
[1779194243731,53.64,76826.62,2.2,0.0,0.0,8e-05]
[1779194248766,53.64,76824.27,2.2,0.0,0.0,8e-05]
[1779194253800,53.64,76823.37,2.2,0.0,0.0,8e-05]
[1779194258836,53.64,76819.99,2.2,0.0,0.0,8e-05]
[1779194263871,53.64,76816.28,2.2,0.0,0.0,8e-05]
[1779194268906,53.64,76815.63,2.2,0.0,0.0,8e-05]
[1779194273941,53.64,76815.88,2.2,0.0,0.0,8e-05]
[1779194278976,53.64,76815.73,2.2,0.0,0.0,8e-05]
[1779194284018,53.64,76820.98,2.2,0.0,0.0,8e-05]
[1779194289053,53.64,76821.21,2.2,0.0,0.0,8e-05]
[1779194294088,53.64,76822.38,2.2,0.0,0.0,8e-05]
[1779194299126,53.64,76824.86,2.2,0.0,0.0,8e-05]
[1779194304162,53.64,76830.09,2.2,0.0,0.0,8e-05]
[1779194310204,53.64,76829.56,2.2,0.0,0.0,8e-05]
[1779194315239,53.64,76829.89,2.2,0.0,0.0,8e-05]
[1779194320274,53.64,76834.49,2.2,0.0,0.0,8e-05]
[1779194325309,53.64,76839.41,2.2,0.0,0.0,8e-05]
[1779194330344,53.64,76839.54,2.2,0.0,0.0,8e-05]
[1779194335380,53.64,76841.88,2.2,0.0,0.0,8e-05]
[1779194340415,53.64,76843.26,2.2,0.0,0.0,8e-05]
[1779194345451,53.64,76843.83,2.2,0.0,0.0,8e-05]
[1779194350485,53.64,76845.08,2.2,0.0,0.0,8e-05]
[1779194355521,53.64,76840.82,2.2,0.0,0.0,8e-05]
[1779194360555,53.64,76834.51,2.2,0.0,0.0,8e-05]
[1779194368612,53.64,76834.52,2.2,0.0,0.0,8e-05]
[1779194373647,53.64,76834.25,2.2,0.0,0.0,8e-05]
[1779194378682,53.64,76837.2,2.2,0.0,0.0,8e-05]
[1779194384723,53.64,76831.19,2.2,0.0,0.0,8e-05]
[1779194389759,53.64,76832.76,2.2,0.0,0.0,8e-05]
[1779194394793,53.64,76832.72,2.2,0.0,0.0,8e-05]
[1779194399829,53.64,76832.28,2.2,0.0,0.0,8e-05]
[1779194404864,53.64,76833.14,2.2,0.0,0.0,8e-05]
[1779194409899,53.64,76830.59,2.2,0.0,0.0,8e-05]
[1779194414934,53.64,76830.7,2.2,0.0,0.0,8e-05]
[1779194419969,53.64,76830.36,2.2,0.0,0.0,8e-05]
[1779194425008,53.64,76831.09,2.2,0.0,0.0,8e-05]
[1779194430039,53.64,76830.18,2.2,0.0,0.0,8e-05]
[1779194437087,53.64,76830.3,2.2,0.0,0.0,8e-05]
[1779194442126,53.64,76834.75,2.2,0.0,0.0,8e-05]
[1779194447161,53.64,76835.46,2.2,0.0,0.0,8e-05]
[1779194452195,53.64,76835.26,2.2,0.0,0.0,8e-05]
[1779194457231,53.64,76834.97,2.2,0.0,0.0,8e-05]
[1779194463274,53.64,76830.81,2.2,0.0,0.0,8e-05]
[1779194468309,53.64,76831.4,2.2,0.0,0.0,8e-05]
[1779194473344,53.64,76834.64,2.2,0.0,0.0,8e-05]
[1779194478380,53.64,76848.68,2.2,0.0,0.0,8e-05]
[1779194479386,53.64,76860.21,2.2,0.0,0.0,9e-05]
[1779194484420,53.64,76863.78,2.2,0.0,0.0,9e-05]
[1779194489456,53.64,76863.12,2.2,0.0,0.0,9e-05]
[1779194490533,53.64,76863.12,2.2,0.0,0.0,9e-05]
[1779194490647,53.64,76863.12,2.2,0.0,0.0,9e-05]
[1779194500536,53.64,76860.79,2.2,0.0,0.0,8e-05]
[1779194505571,53.64,76865.49,2.2,0.0,0.0,9e-05]
[1779194510606,53.64,76863.74,2.2,0.0,0.0,8e-05]
[1779194515641,53.64,76868.22,2.2,0.0,0.0,9e-05]
[1779194520676,53.64,76871.61,2.2,0.0,0.0,9e-05]
[1779194525711,53.64,76877.65,2.2,0.0,0.0,9e-05]
[1779194532760,53.64,76878.81,2.2,0.0,0.0,9e-05]
[1779194537794,53.64,76891.79,2.2,0.0,0.0,9e-05]
[1779194542830,53.64,76889.23,2.2,0.0,0.0,9e-05]
[1779194547865,53.64,76879.43,2.2,0.0,0.0,9e-05]
[1779194552900,53.64,76878.04,2.2,0.0,0.0,9e-05]
[1779194557935,53.64,76875.26,2.2,0.0,0.0,9e-05]
[1779194562971,53.64,76868.85,2.2,0.0,0.0,9e-05]
[1779194569014,53.64,76868.71,2.2,0.0,0.0,9e-05]
[1779194574050,53.64,76856.93,2.2,0.0,0.0,8e-05]
[1779194579084,53.64,76850.21,2.2,0.0,0.0,8e-05]
[1779194584119,53.64,76858.61,2.2,0.0,0.0,8e-05]
[1779194587140,53.64,76870.76,2.2,0.0,0.0,9e-05]
[1779194593182,53.64,76868.8,2.2,0.0,0.0,9e-05]
[1779194598217,53.64,76872.2,2.2,0.0,0.0,9e-05]
[1779194603252,53.64,76874.47,2.2,0.0,0.0,9e-05]
[1779194608287,53.64,76874.6,2.2,0.0,0.0,9e-05]
[1779194614330,53.64,76874.06,2.2,0.0,0.0,9e-05]
[1779194619365,53.64,76870.01,2.2,0.0,0.0,8e-05]
[1779194624401,53.64,76870.34,2.2,0.0,0.0,8e-05]
[1779194629437,53.64,76864.11,2.2,0.0,0.0,8e-05]
[1779194634472,53.64,76865.98,2.2,0.0,0.0,8e-05]
[1779194639507,53.64,76864.62,2.2,0.0,0.0,8e-05]
[1779194642528,53.64,76853.81,2.2,0.0,0.0,8e-05]
[1779194647563,53.64,76852.03,2.2,0.0,0.0,8e-05]
[1779194652598,53.64,76852.97,2.2,0.0,0.0,8e-05]
[1779194657633,53.64,76853.83,2.2,0.0,0.0,8e-05]
[1779194662668,53.64,76849.8,2.2,0.0,0.0,8e-05]
[1779194667703,53.64,76849.71,2.2,0.0,0.0,8e-05]
[1779194672737,53.64,76850.5,2.2,0.0,0.0,8e-05]
[1779194677773,53.64,76850.57,2.2,0.0,0.0,8e-05]
[1779194682809,53.64,76843.7,2.2,0.0,0.0,8e-05]
[1779194687844,53.64,76845.49,2.2,0.0,0.0,8e-05]
[1779194692879,53.64,76844.68,2.2,0.0,0.0,8e-05]
[1779194697914,53.64,76845.21,2.2,0.0,0.0,8e-05]
[1779194702949,53.64,76845.17,2.2,0.0,0.0,8e-05]
[1779194707984,53.64,76852.34,2.2,0.0,0.0,8e-05]
[1779194713022,53.64,76852.71,2.2,0.0,0.0,8e-05]
[1779194718058,53.64,76852.46,2.2,0.0,0.0,8e-05]
[1779194723092,53.64,76852.66,2.2,0.0,0.0,8e-05]
[1779194728128,53.64,76855.0,2.2,0.0,0.0,8e-05]
[1779194733164,53.64,76856.32,2.2,0.0,0.0,8e-05]
[1779194738198,53.64,76849.32,2.2,0.0,0.0,8e-05]
[1779194743235,53.64,76843.06,2.2,0.0,0.0,8e-05]
[1779194748271,53.64,76847.33,2.2,0.0,0.0,8e-05]
[1779194753306,53.64,76841.77,2.2,0.0,0.0,8e-05]
[1779194758341,53.64,76833.71,2.2,0.0,0.0,8e-05]
[1779194763376,53.64,76833.42,2.2,0.0,0.0,8e-05]
[1779194768412,53.64,76828.63,2.2,0.0,0.0,7e-05]
[1779194777475,53.64,76828.57,2.2,0.0,0.0,7e-05]
[1779194783517,53.64,76828.38,2.2,0.0,0.0,7e-05]
[1779194790566,53.64,76830.15,2.2,0.0,0.0,7e-05]
[1779194795601,53.64,76834.0,2.2,0.0,0.0,7e-05]
[1779194800636,53.64,76835.15,2.2,0.0,0.0,7e-05]
[1779194806677,53.64,76835.05,2.2,0.0,0.0,7e-05]
[1779194812721,53.64,76835.7,2.2,0.0,0.0,7e-05]
[1779194817755,53.64,76833.97,2.2,0.0,0.0,7e-05]
[1779194822798,53.64,76833.77,2.2,0.0,0.0,7e-05]
[1779194827836,53.64,76835.44,2.2,0.0,0.0,7e-05]
[1779194834881,53.64,76839.01,2.2,0.0,0.0,8e-05]
[1779194839916,53.64,76841.45,2.2,0.0,0.0,8e-05]
[1779194844955,53.64,76837.59,2.2,0.0,0.0,8e-05]
[1779194849987,53.64,76837.99,2.2,0.0,0.0,8e-05]
[1779194855023,53.64,76841.39,2.2,0.0,0.0,8e-05]
[1779194860058,53.64,76836.5,2.2,0.0,0.0,7e-05]
[1779194865093,53.64,76835.27,2.2,0.0,0.0,7e-05]
[1779194869121,53.64,76846.38,2.2,0.0,0.0,8e-05]
[1779194874156,53.64,76854.15,2.2,0.0,0.0,8e-05]
[1779194879191,53.64,76855.17,2.2,0.0,0.0,8e-05]
[1779194884226,53.64,76854.66,2.2,0.0,0.0,8e-05]
[1779194890270,53.64,76855.62,2.2,0.0,0.0,8e-05]
[1779194895306,53.64,76861.04,2.2,0.0,0.0,8e-05]
[1779194901348,53.64,76867.18,2.2,0.0,0.0,8e-05]
[1779194906383,53.64,76868.06,2.2,0.0,0.0,8e-05]
[1779194911418,53.64,76868.27,2.2,0.0,0.0,8e-05]
[1779194916453,53.64,76872.88,2.2,0.0,0.0,8e-05]
[1779194921488,53.64,76871.62,2.2,0.0,0.0,8e-05]
[1779194927530,53.64,76873.9,2.2,0.0,0.0,8e-05]
[1779194930551,53.64,76880.4,2.2,0.0,0.0,8e-05]
[1779194932565,53.64,76885.19,2.2,0.0,0.0,8e-05]
[1779194937600,53.64,76885.77,2.2,0.0,0.0,8e-05]
[1779194942635,53.64,76875.43,2.2,0.0,0.0,8e-05]
[1779194947670,53.64,76874.65,2.2,0.0,0.0,8e-05]
[1779194952705,53.64,76873.42,2.2,0.0,0.0,8e-05]
[1779194957740,53.64,76873.03,2.2,0.0,0.0,8e-05]
[1779194962774,53.64,76872.3,2.2,0.0,0.0,8e-05]
[1779194968817,53.64,76873.67,2.2,0.0,0.0,8e-05]
[1779194974859,53.64,76873.12,2.2,0.0,0.0,8e-05]
[1779194979894,53.64,76869.19,2.2,0.0,0.0,8e-05]
[1779194984929,53.64,76864.66,2.2,0.0,0.0,8e-05]
[1779194989963,53.64,76863.76,2.2,0.0,0.0,8e-05]
[1779194992986,53.64,76863.66,2.2,0.0,0.0,8e-05]
[1779194996009,53.64,76864.31,2.2,0.0,0.0,8e-05]
[1779195002052,53.64,76861.55,2.2,0.0,0.0,8e-05]
[1779195007087,53.64,76861.08,2.2,0.0,0.0,8e-05]
[1779195012122,53.64,76860.86,2.2,0.0,0.0,8e-05]
[1779195017156,53.64,76859.85,2.2,0.0,0.0,8e-05]
[1779195022192,53.64,76856.28,2.2,0.0,0.0,8e-05]
[1779195027227,53.64,76856.37,2.2,0.0,0.0,8e-05]
[1779195032262,53.64,76855.02,2.2,0.0,0.0,8e-05]
[1779195037297,53.64,76848.37,2.2,0.0,0.0,7e-05]
[1779195042332,53.64,76846.6,2.2,0.0,0.0,7e-05]
[1779195047368,53.64,76847.24,2.2,0.0,0.0,7e-05]
[1779195052403,53.64,76849.46,2.2,0.0,0.0,7e-05]
[1779195057438,53.64,76851.73,2.2,0.0,0.0,7e-05]
[1779195059799,53.64,76852.25,2.2,0.0,0.0,7e-05]
[1779195061229,53.64,76850.72,2.2,0.0,0.0,7e-05]
[1779195066501,53.64,76850.4,2.2,0.0,0.0,7e-05]
[1779195071536,53.64,76850.46,2.2,0.0,0.0,7e-05]
[1779195076572,53.64,76850.59,2.2,0.0,0.0,7e-05]
[1779195081606,53.64,76851.22,2.2,0.0,0.0,7e-05]
[1779195087648,53.64,76851.11,2.2,0.0,0.0,7e-05]
[1779195092688,53.64,76844.93,2.2,0.0,0.0,7e-05]
[1779195099737,53.64,76847.66,2.2,0.0,0.0,7e-05]
[1779195101533,53.64,76847.66,2.2,0.0,0.0,7e-05]
[1779195101740,53.64,76841.23,2.2,0.0,0.0,7e-05]
[1779195106787,53.64,76839.08,2.2,0.0,0.0,7e-05]
[1779195111822,53.64,76835.01,2.2,0.0,0.0,7e-05]
[1779195116857,53.64,76834.94,2.2,0.0,0.0,7e-05]
[1779195121891,53.64,76845.29,2.2,0.0,0.0,7e-05]
[1779195126930,53.64,76847.11,2.2,0.0,0.0,7e-05]
[1779195131965,53.64,76859.67,2.2,0.0,0.0,8e-05]
[1779195137000,53.64,76859.81,2.2,0.0,0.0,8e-05]
[1779195142035,53.64,76860.21,2.2,0.0,0.0,8e-05]
[1779195147070,53.64,76860.6,2.2,0.0,0.0,8e-05]
[1779195152106,53.64,76861.44,2.2,0.0,0.0,7e-05]
[1779195157141,53.64,76861.82,2.2,0.0,0.0,7e-05]
[1779195162176,53.64,76861.85,2.2,0.0,0.0,7e-05]
[1779195167210,53.64,76861.81,2.2,0.0,0.0,7e-05]
[1779195169225,53.64,76877.03,2.2,0.0,0.0,8e-05]
[1779195174259,53.64,76879.63,2.2,0.0,0.0,8e-05]
[1779195179296,53.64,76878.86,2.2,0.0,0.0,8e-05]
[1779195184342,53.64,76880.49,2.2,0.0,0.0,8e-05]
[1779195189380,53.64,76878.7,2.2,0.0,0.0,8e-05]
[1779195194415,53.64,76877.93,2.2,0.0,0.0,8e-05]
[1779195199450,53.64,76878.1,2.2,0.0,0.0,8e-05]
[1779195204484,53.64,76878.25,2.2,0.0,0.0,8e-05]
[1779195209519,53.64,76878.03,2.2,0.0,0.0,8e-05]
[1779195215561,53.64,76878.75,2.2,0.0,0.0,8e-05]
[1779195220597,53.64,76885.6,2.2,0.0,0.0,8e-05]
[1779195225632,53.64,76890.24,2.2,0.0,0.0,8e-05]
[1779195230667,53.64,76893.56,2.2,0.0,0.0,8e-05]
[1779195235702,53.64,76893.84,2.2,0.0,0.0,8e-05]
[1779195240739,53.64,76892.32,2.2,0.0,0.0,8e-05]
[1779195245773,53.64,76891.9,2.2,0.0,0.0,8e-05]
[1779195250812,53.64,76888.0,2.2,0.0,0.0,8e-05]
[1779195255853,53.64,76888.2,2.2,0.0,0.0,8e-05]
[1779195260887,53.64,76889.52,2.2,0.0,0.0,8e-05]
[1779195266928,53.64,76892.2,2.2,0.0,0.0,8e-05]
[1779195273978,53.64,76892.81,2.2,0.0,0.0,8e-05]
[1779195279013,53.64,76894.99,2.2,0.0,0.0,8e-05]
[1779195284048,53.64,76897.39,2.2,0.0,0.0,8e-05]
[1779195290090,53.64,76901.22,2.2,0.0,0.0,8e-05]
[1779195295125,53.64,76903.68,2.2,0.0,0.0,8e-05]
[1779195300160,53.64,76905.25,2.2,0.0,0.0,8e-05]
[1779195305195,53.64,76912.35,2.2,0.0,0.0,8e-05]
[1779195310230,53.64,76918.48,2.2,0.0,0.0,8e-05]
[1779195315278,53.64,76916.2,2.2,0.0,0.0,8e-05]
[1779195320313,53.64,76914.23,2.2,0.0,0.0,8e-05]
[1779195325348,53.64,76913.84,2.2,0.0,0.0,8e-05]
[1779195330383,53.64,76905.17,2.2,0.0,0.0,8e-05]
[1779195335418,53.64,76907.67,2.2,0.0,0.0,8e-05]
[1779195340453,53.64,76915.55,2.2,0.0,0.0,8e-05]
[1779195345488,53.64,76914.74,2.2,0.0,0.0,8e-05]
[1779195350524,53.64,76910.34,2.2,0.0,0.0,8e-05]
[1779195355558,53.64,76908.15,2.2,0.0,0.0,8e-05]
[1779195360594,53.64,76903.45,2.2,0.0,0.0,8e-05]
[1779195365629,53.64,76901.25,2.2,0.0,0.0,8e-05]
[1779195370664,53.64,76902.51,2.2,0.0,0.0,8e-05]
[1779195375700,53.64,76901.87,2.2,0.0,0.0,8e-05]
[1779195380735,53.64,76901.8,2.2,0.0,0.0,8e-05]
[1779195385770,53.64,76902.46,2.2,0.0,0.0,8e-05]
[1779195390805,53.64,76902.0,2.2,0.0,0.0,8e-05]
[1779195392819,53.64,76895.75,2.2,0.0,0.0,8e-05]
[1779195397854,53.64,76895.23,2.2,0.0,0.0,8e-05]
[1779195402892,53.64,76895.64,2.2,0.0,0.0,8e-05]
[1779195407926,53.64,76898.49,2.2,0.0,0.0,8e-05]
[1779195413969,53.64,76897.11,2.2,0.0,0.0,8e-05]
[1779195419004,53.64,76898.06,2.2,0.0,0.0,8e-05]
[1779195424044,53.64,76900.61,2.2,0.0,0.0,8e-05]
[1779195429079,53.64,76902.42,2.2,0.0,0.0,8e-05]
[1779195435121,53.64,76902.6,2.2,0.0,0.0,8e-05]
[1779195440156,53.64,76902.66,2.2,0.0,0.0,8e-05]
[1779195445191,53.64,76902.39,2.2,0.0,0.0,8e-05]
[1779195450225,53.64,76903.03,2.2,0.0,0.0,8e-05]
[1779195455261,53.64,76901.3,2.2,0.0,0.0,8e-05]
[1779195460296,53.64,76902.31,2.2,0.0,0.0,8e-05]
[1779195465330,53.64,76902.46,2.2,0.0,0.0,8e-05]
[1779195471373,53.64,76902.31,2.2,0.0,0.0,8e-05]
[1779195477415,53.64,76901.88,2.2,0.0,0.0,8e-05]
[1779195482450,53.64,76899.17,2.2,0.0,0.0,8e-05]
[1779195487485,53.64,76900.12,2.2,0.0,0.0,8e-05]
[1779195492519,53.64,76898.95,2.2,0.0,0.0,8e-05]
[1779195497556,53.64,76899.22,2.2,0.0,0.0,8e-05]
[1779195502591,53.64,76899.37,2.2,0.0,0.0,8e-05]
[1779195507625,53.64,76899.65,2.2,0.0,0.0,8e-05]
[1779195512661,53.64,76899.2,2.2,0.0,0.0,8e-05]
[1779195518703,53.64,76901.02,2.2,0.0,0.0,8e-05]
[1779195523738,53.64,76904.83,2.2,0.0,0.0,8e-05]
[1779195529780,53.64,76903.72,2.2,0.0,0.0,8e-05]
[1779195534815,53.64,76905.95,2.2,0.0,0.0,8e-05]
[1779195539850,53.64,76907.19,2.2,0.0,0.0,8e-05]
[1779195544886,53.64,76898.73,2.2,0.0,0.0,8e-05]
[1779195549921,53.64,76898.4,2.2,0.0,0.0,8e-05]
[1779195554956,53.64,76897.71,2.2,0.0,0.0,8e-05]
[1779195561048,53.64,76896.73,2.2,0.0,0.0,8e-05]
[1779195566084,53.64,76893.74,2.2,0.0,0.0,8e-05]
[1779195571119,53.64,76893.91,2.2,0.0,0.0,8e-05]
[1779195577162,53.64,76892.64,2.2,0.0,0.0,7e-05]
[1779195580183,53.64,76881.55,2.2,0.0,0.0,7e-05]
[1779195585217,53.64,76877.01,2.2,0.0,0.0,7e-05]
[1779195590254,53.64,76876.31,2.2,0.0,0.0,7e-05]
[1779195595289,53.64,76876.81,2.2,0.0,0.0,7e-05]
[1779195600324,53.64,76879.65,2.2,0.0,0.0,7e-05]
[1779195605359,53.64,76888.13,2.2,0.0,0.0,7e-05]
[1779195610394,53.64,76885.3,2.2,0.0,0.0,7e-05]
[1779195615429,53.64,76887.0,2.2,0.0,0.0,7e-05]
[1779195620464,53.64,76886.36,2.2,0.0,0.0,7e-05]
[1779195625499,53.64,76885.0,2.2,0.0,0.0,7e-05]
[1779195630535,53.64,76884.89,2.2,0.0,0.0,7e-05]
[1779195635571,53.64,76885.41,2.2,0.0,0.0,7e-05]
[1779195640609,53.64,76881.24,2.2,0.0,0.0,7e-05]
[1779195645643,53.64,76871.04,2.2,0.0,0.0,7e-05]
[1779195651694,53.64,76856.67,2.2,0.0,0.0,7e-05]
[1779195656729,53.64,76858.95,2.2,0.0,0.0,7e-05]
[1779195661765,53.64,76861.27,2.2,0.0,0.0,7e-05]
[1779195666799,53.64,76868.79,2.2,0.0,0.0,7e-05]
[1779195671834,53.64,76868.37,2.2,0.0,0.0,7e-05]
[1779195676870,53.64,76868.67,2.2,0.0,0.0,7e-05]
[1779195681905,53.64,76875.17,2.2,0.0,0.0,7e-05]
[1779195686939,53.64,76883.21,2.2,0.0,0.0,7e-05]
[1779195691975,53.64,76883.4,2.2,0.0,0.0,7e-05]
[1779195698017,53.64,76883.3,2.2,0.0,0.0,7e-05]
[1779195704059,53.64,76882.76,2.2,0.0,0.0,7e-05]
[1779195709094,53.64,76885.32,2.2,0.0,0.0,7e-05]
[1779195712532,53.64,76885.86,2.2,0.0,0.0,7e-05]
[1779195712784,53.64,76885.86,2.2,0.0,0.0,7e-05]
[1779195720171,53.64,76885.97,2.2,0.0,0.0,7e-05]
[1779195725205,53.64,76885.73,2.2,0.0,0.0,7e-05]
[1779195730242,53.64,76894.42,2.2,0.0,0.0,7e-05]
[1779195734273,53.64,76906.2,2.2,0.0,0.0,8e-05]
[1779195739308,53.64,76913.35,2.2,0.0,0.0,8e-05]
[1779195744344,53.64,76908.64,2.2,0.0,0.0,8e-05]
[1779195749382,53.64,76902.67,2.2,0.0,0.0,8e-05]
[1779195754416,53.64,76907.03,2.2,0.0,0.0,8e-05]
[1779195759452,53.64,76912.17,2.2,0.0,0.0,8e-05]
[1779195764487,53.64,76915.27,2.2,0.0,0.0,8e-05]
[1779195769522,53.64,76915.62,2.2,0.0,0.0,8e-05]
[1779195774557,53.64,76914.81,2.2,0.0,0.0,8e-05]
[1779195779593,53.64,76915.33,2.2,0.0,0.0,8e-05]
[1779195784628,53.64,76912.32,2.2,0.0,0.0,8e-05]
[1779195789662,53.64,76909.82,2.2,0.0,0.0,8e-05]
[1779195794698,53.64,76907.89,2.2,0.0,0.0,8e-05]
[1779195799733,53.64,76908.15,2.2,0.0,0.0,8e-05]
[1779195804768,53.64,76910.42,2.2,0.0,0.0,8e-05]
[1779195809803,53.64,76910.72,2.2,0.0,0.0,8e-05]
[1779195814838,53.64,76910.32,2.2,0.0,0.0,8e-05]
[1779195820880,53.64,76911.2,2.2,0.0,0.0,8e-05]
[1779195825915,53.64,76914.06,2.2,0.0,0.0,8e-05]
[1779195832964,53.64,76914.24,2.2,0.0,0.0,8e-05]
[1779195837999,53.64,76906.69,2.2,0.0,0.0,7e-05]
[1779195843039,53.64,76905.8,2.2,0.0,0.0,7e-05]
[1779195848073,53.64,76907.95,2.2,0.0,0.0,7e-05]
[1779195853109,53.64,76907.62,2.2,0.0,0.0,7e-05]
[1779195858144,53.64,76902.1,2.2,0.0,0.0,7e-05]
[1779195863178,53.64,76902.48,2.2,0.0,0.0,7e-05]
[1779195866201,53.64,76889.68,2.2,0.0,0.0,7e-05]
[1779195871236,53.64,76882.52,2.2,0.0,0.0,7e-05]
[1779195876271,53.64,76874.19,2.2,0.0,0.0,7e-05]
[1779195881305,53.64,76870.94,2.2,0.0,0.0,7e-05]
[1779195886341,53.64,76870.8,2.2,0.0,0.0,7e-05]
[1779195891375,53.64,76870.92,2.2,0.0,0.0,7e-05]
[1779195896412,53.64,76865.16,2.2,0.0,0.0,7e-05]
[1779195901447,53.64,76856.35,2.2,0.0,0.0,6e-05]
[1779195903461,53.64,76839.91,2.2,0.0,0.0,6e-05]
[1779195908496,53.64,76837.28,2.2,0.0,0.0,6e-05]
[1779195913533,53.64,76830.27,2.2,0.0,0.0,6e-05]
[1779195915548,53.64,76812.14,2.2,0.0,0.0,6e-05]
[1779195920582,53.64,76803.64,2.2,0.0,0.0,6e-05]
[1779195925617,53.64,76805.57,2.2,0.0,0.0,6e-05]
[1779195930652,53.64,76796.2,2.2,0.0,0.0,6e-05]
[1779195935687,53.64,76795.03,2.2,0.0,0.0,5e-05]
[1779195936694,53.64,76778.27,2.2,0.0,0.0,5e-05]
[1779195941729,53.64,76778.02,2.2,0.0,0.0,5e-05]
[1779195946764,53.64,76773.35,2.2,0.0,0.0,5e-05]
[1779195951798,53.64,76768.66,2.2,0.0,0.0,5e-05]
[1779195956836,53.64,76763.21,2.2,0.0,0.0,5e-05]
[1779195961872,53.64,76767.43,2.2,0.0,0.0,5e-05]
[1779195966907,53.64,76769.82,2.2,0.0,0.0,5e-05]
[1779195971942,53.64,76772.23,2.2,0.0,0.0,5e-05]
[1779195973957,53.64,76759.67,2.2,0.0,0.0,5e-05]
[1779195978992,53.64,76758.54,2.2,0.0,0.0,5e-05]
[1779195984026,53.64,76760.48,2.2,0.0,0.0,5e-05]
[1779195989062,53.64,76760.51,2.2,0.0,0.0,5e-05]
[1779195994096,53.64,76760.92,2.2,0.0,0.0,5e-05]
[1779195999131,53.64,76762.62,2.2,0.0,0.0,5e-05]
[1779196001146,53.64,76750.35,2.2,0.0,0.0,5e-05]
[1779196006180,53.64,76751.7,2.2,0.0,0.0,5e-05]
[1779196011216,53.64,76755.93,2.2,0.0,0.0,5e-05]
[1779196016251,53.64,76756.56,2.2,0.0,0.0,5e-05]
[1779196021286,53.64,76764.16,2.2,0.0,0.0,5e-05]
[1779196026324,53.64,76765.7,2.2,0.0,0.0,5e-05]
[1779196031361,53.64,76769.33,2.2,0.0,0.0,5e-05]
[1779196036396,53.64,76774.76,2.2,0.0,0.0,5e-05]
[1779196041431,53.64,76770.76,2.2,0.0,0.0,5e-05]
[1779196046466,53.64,76758.7,2.2,0.0,0.0,5e-05]
[1779196047483,53.64,76747.56,2.2,0.0,0.0,5e-05]
[1779196051511,53.64,76731.87,2.2,0.0,0.0,4e-05]
[1779196053525,53.64,76715.35,2.2,0.0,0.0,4e-05]
[1779196058560,53.64,76720.81,2.2,0.0,0.0,4e-05]
[1779196063635,53.64,76719.61,2.2,0.0,0.0,4e-05]
[1779196064603,53.64,76698.08,2.2,0.0,0.0,4e-05]
[1779196069637,53.64,76703.58,2.2,0.0,0.0,4e-05]
[1779196074677,53.64,76722.36,2.2,0.0,0.0,4e-05]
[1779196079712,53.64,76732.94,2.2,0.0,0.0,5e-05]
[1779196081726,53.64,76715.66,2.2,0.0,0.0,4e-05]
[1779196086761,53.64,76700.4,2.2,0.0,0.0,4e-05]
[1779196090789,53.64,76712.2,2.2,0.0,0.0,4e-05]
[1779196095825,53.64,76715.52,2.2,0.0,0.0,4e-05]
[1779196100860,53.64,76715.85,2.2,0.0,0.0,4e-05]
[1779196105896,53.64,76725.82,2.2,0.0,0.0,4e-05]
[1779196110946,53.64,76731.85,2.2,0.0,0.0,4e-05]
[1779196115976,53.64,76732.69,2.2,0.0,0.0,4e-05]
[1779196121012,53.64,76731.62,2.2,0.0,0.0,4e-05]
[1779196126049,53.64,76720.48,2.2,0.0,0.0,4e-05]
[1779196130078,53.64,76705.06,2.2,0.0,0.0,4e-05]
[1779196135112,53.64,76704.81,2.2,0.0,0.0,4e-05]
[1779196139141,53.64,76689.03,2.2,0.0,0.0,4e-05]
[1779196143169,53.64,76704.32,2.2,0.0,0.0,4e-05]
[1779196146190,53.64,76718.68,2.2,0.0,0.0,4e-05]
[1779196151225,53.64,76721.88,2.2,0.0,0.0,4e-05]
[1779196156261,53.64,76722.26,2.2,0.0,0.0,4e-05]
[1779196161297,53.64,76722.22,2.2,0.0,0.0,4e-05]
[1779196166332,53.64,76733.16,2.2,0.0,0.0,4e-05]
[1779196171367,53.64,76740.56,2.2,0.0,0.0,4e-05]
[1779196174388,53.64,76751.32,2.2,0.0,0.0,5e-05]
[1779196179424,53.64,76758.56,2.2,0.0,0.0,5e-05]
[1779196184460,53.64,76763.98,2.2,0.0,0.0,5e-05]
[1779196189495,53.64,76767.48,2.2,0.0,0.0,5e-05]
[1779196191509,53.64,76781.67,2.2,0.0,0.0,5e-05]
[1779196196544,53.64,76775.1,2.2,0.0,0.0,5e-05]
[1779196201579,53.64,76771.26,2.2,0.0,0.0,5e-05]
[1779196206614,53.64,76768.54,2.2,0.0,0.0,5e-05]
[1779196211649,53.64,76769.07,2.2,0.0,0.0,5e-05]
[1779196216684,53.64,76768.73,2.2,0.0,0.0,5e-05]
[1779196221719,53.64,76771.04,2.2,0.0,0.0,5e-05]
[1779196226754,53.64,76770.75,2.2,0.0,0.0,5e-05]
[1779196231794,53.64,76777.76,2.2,0.0,0.0,5e-05]
[1779196234822,53.64,76762.1,2.2,0.0,0.0,5e-05]
[1779196239856,53.64,76755.56,2.2,0.0,0.0,5e-05]
[1779196244892,53.64,76752.97,2.2,0.0,0.0,5e-05]
[1779196249927,53.64,76754.42,2.2,0.0,0.0,5e-05]
[1779196254962,53.64,76752.5,2.2,0.0,0.0,5e-05]
[1779196259997,53.64,76754.77,2.2,0.0,0.0,5e-05]
[1779196265032,53.64,76753.89,2.2,0.0,0.0,5e-05]
[1779196270068,53.64,76755.7,2.2,0.0,0.0,5e-05]
[1779196275103,53.64,76756.05,2.2,0.0,0.0,5e-05]
[1779196280138,53.64,76754.25,2.2,0.0,0.0,5e-05]
[1779196285174,53.64,76754.78,2.2,0.0,0.0,5e-05]
[1779196290209,53.64,76754.41,2.2,0.0,0.0,5e-05]
[1779196295244,53.64,76755.27,2.2,0.0,0.0,5e-05]
[1779196300279,53.64,76750.93,2.2,0.0,0.0,5e-05]
[1779196305314,53.64,76741.81,2.2,0.0,0.0,4e-05]
[1779196310353,53.64,76739.7,2.2,0.0,0.0,4e-05]
[1779196315388,53.64,76736.11,2.2,0.0,0.0,4e-05]
[1779196320423,53.64,76731.38,2.2,0.0,0.0,4e-05]
[1779196323537,53.64,76731.38,2.2,0.0,0.0,4e-05]
[1779196323669,53.64,76731.38,2.2,0.0,0.0,4e-05]
[1779196330493,53.64,76742.54,2.2,0.0,0.0,4e-05]
[1779196335529,53.64,76735.02,2.2,0.0,0.0,4e-05]
[1779196340564,53.64,76735.98,2.2,0.0,0.0,4e-05]
[1779196345599,53.64,76736.58,2.2,0.0,0.0,4e-05]
[1779196350634,53.64,76740.12,2.2,0.0,0.0,4e-05]
[1779196355669,53.64,76741.02,2.2,0.0,0.0,4e-05]
[1779196358690,53.64,76752.15,2.2,0.0,0.0,4e-05]
[1779196363725,53.64,76753.31,2.2,0.0,0.0,4e-05]
[1779196368763,53.64,76759.54,2.2,0.0,0.0,5e-05]
[1779196373797,53.64,76764.71,2.2,0.0,0.0,5e-05]
[1779196378832,53.64,76766.46,2.2,0.0,0.0,5e-05]
[1779196382860,53.64,76779.31,2.2,0.0,0.0,5e-05]
[1779196384887,53.64,76800.86,2.2,0.0,0.0,5e-05]
[1779196390929,53.64,76813.81,2.2,0.0,0.0,5e-05]
[1779196395964,53.64,76819.49,2.2,0.0,0.0,5e-05]
[1779196400999,53.64,76818.33,2.2,0.0,0.0,5e-05]
[1779196406034,53.64,76818.75,2.2,0.0,0.0,5e-05]
[1779196411069,53.64,76815.42,2.2,0.0,0.0,5e-05]
[1779196416104,53.64,76814.34,2.2,0.0,0.0,5e-05]
[1779196421138,53.64,76815.18,2.2,0.0,0.0,5e-05]
[1779196426174,53.64,76814.14,2.2,0.0,0.0,5e-05]
[1779196429195,53.64,76803.47,2.2,0.0,0.0,5e-05]
[1779196434230,53.64,76799.79,2.2,0.0,0.0,5e-05]
[1779196439265,53.64,76799.72,2.2,0.0,0.0,5e-05]
[1779196444300,53.64,76801.59,2.2,0.0,0.0,5e-05]
[1779196449335,53.64,76807.55,2.2,0.0,0.0,5e-05]
[1779196454370,53.64,76811.9,2.2,0.0,0.0,5e-05]
[1779196459405,53.64,76819.44,2.2,0.0,0.0,5e-05]
[1779196464440,53.64,76821.52,2.2,0.0,0.0,5e-05]
[1779196468469,53.64,76810.14,2.2,0.0,0.0,5e-05]
[1779196473504,53.64,76797.36,2.2,0.0,0.0,5e-05]
[1779196478539,53.64,76791.17,2.2,0.0,0.0,5e-05]
[1779196483574,53.64,76779.42,2.2,0.0,0.0,5e-05]
[1779196488609,53.64,76773.61,2.2,0.0,0.0,5e-05]
[1779196493644,53.64,76772.23,2.2,0.0,0.0,5e-05]
[1779196498680,53.64,76762.4,2.2,0.0,0.0,4e-05]
[1779196502712,53.64,76772.77,2.2,0.0,0.0,5e-05]
[1779196507747,53.64,76775.86,2.2,0.0,0.0,5e-05]
[1779196512782,53.64,76777.98,2.2,0.0,0.0,5e-05]
[1779196518823,53.64,76773.22,2.2,0.0,0.0,5e-05]
[1779196523859,53.64,76769.09,2.2,0.0,0.0,5e-05]
[1779196528894,53.64,76765.41,2.2,0.0,0.0,5e-05]
[1779196533929,53.64,76768.7,2.2,0.0,0.0,5e-05]
[1779196536949,53.64,76780.35,2.2,0.0,0.0,5e-05]
[1779196541989,53.64,76780.41,2.2,0.0,0.0,5e-05]
[1779196547020,53.64,76781.73,2.2,0.0,0.0,5e-05]
[1779196552057,53.64,76781.63,2.2,0.0,0.0,5e-05]
[1779196557092,53.64,76764.27,2.2,0.0,0.0,4e-05]
[1779196562129,53.64,76773.29,2.2,0.0,0.0,5e-05]
[1779196567164,53.64,76775.18,2.2,0.0,0.0,5e-05]
[1779196572199,53.64,76775.39,2.2,0.0,0.0,5e-05]
[1779196577234,53.64,76774.52,2.2,0.0,0.0,5e-05]
[1779196582269,53.64,76768.53,2.2,0.0,0.0,5e-05]
[1779196587304,53.64,76761.96,2.2,0.0,0.0,4e-05]
[1779196591331,53.64,76756.39,2.2,0.0,0.0,4e-05]
[1779196596366,53.64,76764.65,2.2,0.0,0.0,4e-05]
[1779196601403,53.64,76762.22,2.2,0.0,0.0,4e-05]
[1779196606438,53.64,76757.38,2.2,0.0,0.0,4e-05]
[1779196611473,53.64,76758.54,2.2,0.0,0.0,4e-05]
[1779196616936,53.64,76759.3,2.2,0.0,0.0,4e-05]
[1779196622549,53.64,76762.52,2.2,0.0,0.0,4e-05]
[1779196627585,53.64,76775.3,2.2,0.0,0.0,5e-05]
[1779196632620,53.64,76778.93,2.2,0.0,0.0,5e-05]
[1779196637654,53.64,76776.76,2.2,0.0,0.0,5e-05]
[1779196642689,53.64,76775.71,2.2,0.0,0.0,5e-05]
[1779196647724,53.64,76777.44,2.2,0.0,0.0,5e-05]
[1779196652760,53.64,76777.77,2.2,0.0,0.0,5e-05]
[1779196657794,53.64,76776.79,2.2,0.0,0.0,5e-05]
[1779196660820,53.64,76766.46,2.2,0.0,0.0,4e-05]
[1779196665854,53.64,76759.6,2.2,0.0,0.0,4e-05]
[1779196670888,53.64,76760.05,2.2,0.0,0.0,4e-05]
[1779196675924,53.64,76760.16,2.2,0.0,0.0,4e-05]
[1779196680959,53.64,76756.32,2.2,0.0,0.0,4e-05]
[1779196685994,53.64,76752.95,2.2,0.0,0.0,4e-05]
[1779196691031,53.64,76746.36,2.2,0.0,0.0,4e-05]
[1779196695060,53.64,76735.26,2.2,0.0,0.0,4e-05]
[1779196700095,53.64,76733.17,2.2,0.0,0.0,4e-05]
[1779196705129,53.64,76731.68,2.2,0.0,0.0,4e-05]
[1779196710165,53.64,76739.31,2.2,0.0,0.0,4e-05]
[1779196714192,53.64,76731.03,2.2,0.0,0.0,4e-05]
[1779196719228,53.64,76732.51,2.2,0.0,0.0,4e-05]
[1779196724263,53.64,76733.49,2.2,0.0,0.0,4e-05]
[1779196729300,53.64,76733.73,2.2,0.0,0.0,4e-05]
[1779196734336,53.64,76734.59,2.2,0.0,0.0,4e-05]
[1779196739371,53.64,76733.62,2.2,0.0,0.0,4e-05]
[1779196744406,53.64,76732.74,2.2,0.0,0.0,4e-05]
[1779196749440,53.64,76731.88,2.2,0.0,0.0,4e-05]
[1779196754476,53.64,76728.53,2.2,0.0,0.0,4e-05]
[1779196759511,53.64,76727.18,2.2,0.0,0.0,4e-05]
[1779196764546,53.64,76719.85,2.2,0.0,0.0,4e-05]
[1779196769581,53.64,76718.47,2.2,0.0,0.0,4e-05]
[1779196774616,53.64,76709.2,2.2,0.0,0.0,4e-05]
[1779196779651,53.64,76705.67,2.2,0.0,0.0,4e-05]
[1779196784686,53.64,76708.82,2.2,0.0,0.0,4e-05]
[1779196789721,53.64,76719.25,2.2,0.0,0.0,4e-05]
[1779196794755,53.64,76725.78,2.2,0.0,0.0,4e-05]
[1779196796771,53.64,76713.33,2.2,0.0,0.0,4e-05]
[1779196798785,53.64,76694.72,2.2,0.0,0.0,4e-05]
[1779196803820,53.64,76697.72,2.2,0.0,0.0,4e-05]
[1779196806841,53.64,76711.94,2.2,0.0,0.0,4e-05]
[1779196811876,53.64,76713.14,2.2,0.0,0.0,4e-05]
[1779196816911,53.64,76705.3,2.2,0.0,0.0,4e-05]
[1779196821946,53.64,76706.47,2.2,0.0,0.0,4e-05]
[1779196826981,53.64,76705.73,2.2,0.0,0.0,4e-05]
[1779196832018,53.64,76705.57,2.2,0.0,0.0,4e-05]
[1779196837055,53.64,76695.85,2.2,0.0,0.0,3e-05]
[1779196842090,53.64,76695.65,2.2,0.0,0.0,3e-05]
[1779196847124,53.64,76688.05,2.2,0.0,0.0,3e-05]
[1779196852160,53.64,76687.19,2.2,0.0,0.0,3e-05]
[1779196854188,53.64,76650.94,2.2,0.0,0.0,3e-05]
[1779196859225,53.64,76648.06,2.2,0.0,0.0,3e-05]
[1779196861240,53.64,76634.32,2.2,0.0,0.0,3e-05]
[1779196863254,53.64,76644.99,2.2,0.0,0.0,3e-05]
[1779196868289,53.64,76640.25,2.2,0.0,0.0,3e-05]
[1779196873332,53.64,76640.45,2.2,0.0,0.0,3e-05]
[1779196877361,53.64,76655.46,2.2,0.0,0.0,3e-05]
[1779196882397,53.64,76657.33,2.2,0.0,0.0,3e-05]
[1779196887436,53.64,76642.35,2.2,0.0,0.0,3e-05]
[1779196891462,53.64,76631.79,2.2,0.0,0.0,3e-05]
[1779196892470,53.64,76610.61,2.2,0.0,0.0,3e-05]
[1779196897505,53.64,76614.91,2.2,0.0,0.0,3e-05]
[1779196899524,53.64,76630.48,2.2,0.0,0.0,3e-05]
[1779196900535,53.64,76666.31,2.2,0.0,0.0,3e-05]
[1779196901551,53.64,76691.45,2.2,0.0,0.0,3e-05]
[1779196903564,53.64,76701.65,2.2,0.0,0.0,4e-05]
[1779196908600,53.64,76710.74,2.2,0.0,0.0,4e-05]
[1779196913637,53.64,76707.7,2.2,0.0,0.0,4e-05]
[1779196915655,53.64,76695.45,2.2,0.0,0.0,3e-05]
[1779196920690,53.64,76693.34,2.2,0.0,0.0,3e-05]
[1779196923711,53.64,76682.85,2.2,0.0,0.0,3e-05]
[1779196928746,53.64,76677.78,2.2,0.0,0.0,3e-05]
[1779196934534,53.64,76684.86,2.2,0.0,0.0,3e-05]
[1779196934670,53.64,76684.42,2.2,0.0,0.0,3e-05]
[1779196939824,53.64,76684.78,2.2,0.0,0.0,3e-05]
[1779196944859,53.64,76684.01,2.2,0.0,0.0,3e-05]
[1779196949894,53.64,76674.99,2.2,0.0,0.0,3e-05]
[1779196954930,53.64,76687.68,2.2,0.0,0.0,3e-05]
[1779196959964,53.64,76687.1,2.2,0.0,0.0,3e-05]
[1779196963992,53.64,76697.59,2.2,0.0,0.0,3e-05]
[1779196968026,53.64,76711.72,2.2,0.0,0.0,4e-05]
[1779196973062,53.64,76708.57,2.2,0.0,0.0,4e-05]
[1779196978101,53.64,76710.2,2.2,0.0,0.0,4e-05]
[1779196983137,53.64,76715.15,2.2,0.0,0.0,4e-05]
[1779196988172,53.64,76723.62,2.2,0.0,0.0,4e-05]
[1779196993206,53.64,76728.06,2.2,0.0,0.0,4e-05]
[1779196999249,53.64,76727.87,2.2,0.0,0.0,4e-05]
[1779197004284,53.64,76734.65,2.2,0.0,0.0,4e-05]
[1779197007305,53.64,76717.98,2.2,0.0,0.0,4e-05]
[1779197012340,53.64,76714.38,2.2,0.0,0.0,4e-05]
[1779197017375,53.64,76711.71,2.2,0.0,0.0,4e-05]
[1779197022410,53.64,76718.84,2.2,0.0,0.0,4e-05]
[1779197027445,53.64,76722.51,2.2,0.0,0.0,4e-05]
[1779197031715,53.64,76733.92,2.2,0.0,0.0,4e-05]
[1779197037520,53.64,76740.82,2.2,0.0,0.0,4e-05]
[1779197042555,53.64,76737.52,2.2,0.0,0.0,4e-05]
[1779197046583,53.64,76750.19,2.2,0.0,0.0,4e-05]
[1779197051618,53.64,76753.31,2.2,0.0,0.0,4e-05]
[1779197053631,53.64,76764.6,2.2,0.0,0.0,4e-05]
[1779197057660,53.64,76753.81,2.2,0.0,0.0,4e-05]
[1779197062695,53.64,76745.47,2.2,0.0,0.0,4e-05]
[1779197067730,53.64,76740.8,2.2,0.0,0.0,4e-05]
[1779197072765,53.64,76738.33,2.2,0.0,0.0,4e-05]
[1779197076793,53.64,76725.32,2.2,0.0,0.0,4e-05]
[1779197081828,53.64,76718.1,2.2,0.0,0.0,4e-05]
[1779197086862,53.64,76715.79,2.2,0.0,0.0,4e-05]
[1779197091898,53.64,76719.03,2.2,0.0,0.0,4e-05]
[1779197096933,53.64,76722.81,2.2,0.0,0.0,4e-05]
[1779197101969,53.64,76698.77,2.2,0.0,0.0,3e-05]
[1779197103983,53.64,76673.76,2.2,0.0,0.0,3e-05]
[1779197105997,53.64,76662.06,2.2,0.0,0.0,3e-05]
[1779197111037,53.64,76637.19,2.2,0.0,0.0,3e-05]
[1779197116072,53.64,76644.88,2.2,0.0,0.0,3e-05]
[1779197121106,53.64,76643.9,2.2,0.0,0.0,3e-05]
[1779197126143,53.64,76635.43,2.2,0.0,0.0,3e-05]
[1779197131178,53.64,76632.64,2.2,0.0,0.0,3e-05]
[1779197136213,53.64,76634.45,2.2,0.0,0.0,3e-05]
[1779197141254,53.64,76627.26,2.2,0.0,0.0,3e-05]
[1779197145052,53.64,76628.56,2.2,0.0,0.0,3e-05]
[1779197150738,53.64,76620.06,2.2,0.0,0.0,3e-05]
[1779197156359,53.64,76611.18,2.2,0.0,0.0,3e-05]
[1779197159380,53.64,76621.37,2.2,0.0,0.0,3e-05]
[1779197164416,53.64,76620.82,2.2,0.0,0.0,3e-05]
[1779197169452,53.64,76606.82,2.2,0.0,0.0,3e-05]
[1779197174487,53.64,76600.29,2.2,0.0,0.0,3e-05]
[1779197179522,53.64,76598.19,2.2,0.0,0.0,3e-05]
[1779197184557,53.64,76589.84,2.2,0.0,0.0,2e-05]
[1779197189591,53.64,76581.25,2.2,0.0,0.0,2e-05]
[1779197190604,53.64,76570.23,2.2,0.0,0.0,2e-05]
[1779197195638,53.64,76577.15,2.2,0.0,0.0,2e-05]
[1779197200673,53.64,76585.51,2.2,0.0,0.0,2e-05]
[1779197205708,53.64,76568.85,2.2,0.0,0.0,2e-05]
[1779197210743,53.64,76557.69,2.2,0.0,0.0,2e-05]
[1779197215777,53.64,76554.26,2.2,0.0,0.0,2e-05]
[1779197220814,53.64,76551.0,2.2,0.0,0.0,2e-05]
[1779197225849,53.64,76550.69,2.2,0.0,0.0,2e-05]
[1779197229879,53.64,76540.43,2.2,0.0,0.0,2e-05]
[1779197234913,53.64,76541.14,2.2,0.0,0.0,2e-05]
[1779197239947,53.64,76544.1,2.2,0.0,0.0,2e-05]
[1779197244983,53.64,76548.9,2.2,0.0,0.0,2e-05]
[1779197250019,53.64,76548.41,2.2,0.0,0.0,2e-05]
[1779197255054,53.64,76546.93,2.2,0.0,0.0,2e-05]
[1779197260091,53.64,76544.23,2.2,0.0,0.0,2e-05]
[1779197265126,53.64,76545.95,2.2,0.0,0.0,2e-05]
[1779197270161,53.64,76543.5,2.2,0.0,0.0,2e-05]
[1779197275196,53.64,76534.25,2.2,0.0,0.0,2e-05]
[1779197280301,53.64,76543.08,2.2,0.0,0.0,2e-05]
[1779197281552,53.64,76570.23,2.2,0.0,0.0,2e-05]
[1779197287283,53.64,76578.71,2.2,0.0,0.0,2e-05]
[1779197292317,53.64,76577.13,2.2,0.0,0.0,2e-05]
[1779197296346,53.64,76557.05,2.2,0.0,0.0,2e-05]
[1779197301381,53.64,76553.89,2.2,0.0,0.0,2e-05]
[1779197306416,53.64,76545.04,2.2,0.0,0.0,2e-05]
[1779197311451,53.64,76538.53,2.2,0.0,0.0,2e-05]
[1779197315480,53.64,76550.19,2.2,0.0,0.0,2e-05]
[1779197320514,53.64,76549.51,2.2,0.0,0.0,2e-05]
[1779197322470,53.64,76549.63,2.2,0.0,0.0,2e-05]
[1779197327564,53.64,76545.23,2.2,0.0,0.0,2e-05]
[1779197332599,53.64,76541.06,2.2,0.0,0.0,2e-05]
[1779197337634,53.64,76545.82,2.2,0.0,0.0,2e-05]
[1779197342669,53.64,76548.16,2.2,0.0,0.0,2e-05]
[1779197347704,53.64,76551.05,2.2,0.0,0.0,2e-05]
[1779197352739,53.64,76549.96,2.2,0.0,0.0,2e-05]
[1779197357774,53.64,76548.35,2.2,0.0,0.0,2e-05]
[1779197362808,53.64,76546.07,2.2,0.0,0.0,2e-05]
[1779197364642,53.64,76545.92,2.2,0.0,0.0,2e-05]
[1779197369858,53.64,76544.8,2.2,0.0,0.0,2e-05]
[1779197374894,53.64,76539.83,2.2,0.0,0.0,2e-05]
[1779197379929,53.64,76538.68,2.2,0.0,0.0,2e-05]
[1779197384964,53.64,76543.77,2.2,0.0,0.0,2e-05]
[1779197390001,53.64,76551.3,2.2,0.0,0.0,2e-05]
[1779197395047,53.64,76551.57,2.2,0.0,0.0,2e-05]
[1779197399074,53.64,76538.09,2.2,0.0,0.0,2e-05]
[1779197402099,53.64,76561.37,2.2,0.0,0.0,2e-05]
[1779197407132,53.64,76563.44,2.2,0.0,0.0,2e-05]
[1779197412168,53.64,76566.46,2.2,0.0,0.0,2e-05]
[1779197417206,53.64,76579.92,2.2,0.0,0.0,2e-05]
[1779197419218,53.64,76562.34,2.2,0.0,0.0,2e-05]
[1779197421231,53.64,76551.93,2.2,0.0,0.0,2e-05]
[1779197426266,53.64,76542.23,2.2,0.0,0.0,2e-05]
[1779197429293,53.64,76556.13,2.2,0.0,0.0,2e-05]
[1779197430300,53.64,76567.06,2.2,0.0,0.0,2e-05]
[1779197434329,53.64,76584.15,2.2,0.0,0.0,2e-05]
[1779197439366,53.64,76587.96,2.2,0.0,0.0,2e-05]
[1779197444403,53.64,76592.61,2.2,0.0,0.0,2e-05]
[1779197449438,53.64,76601.3,2.2,0.0,0.0,2e-05]
[1779197454473,53.64,76600.26,2.2,0.0,0.0,2e-05]
[1779197459508,53.64,76594.8,2.2,0.0,0.0,2e-05]
[1779197460521,53.64,76582.78,2.2,0.0,0.0,2e-05]
[1779197465555,53.64,76582.68,2.2,0.0,0.0,2e-05]
[1779197470591,53.64,76573.76,2.2,0.0,0.0,2e-05]
[1779197475626,53.64,76569.94,2.2,0.0,0.0,2e-05]
[1779197478647,53.64,76558.84,2.2,0.0,0.0,2e-05]
[1779197483682,53.64,76555.24,2.2,0.0,0.0,2e-05]
[1779197485696,53.64,76538.26,2.2,0.0,0.0,2e-05]
[1779197490731,53.64,76541.89,2.2,0.0,0.0,2e-05]
[1779197493752,53.64,76536.16,2.2,0.0,0.0,2e-05]
[1779197497192,53.64,76557.72,2.2,0.0,0.0,2e-05]
[1779197497789,53.64,76572.75,2.2,0.0,0.0,2e-05]
[1779197499805,53.64,76554.29,2.2,0.0,0.0,2e-05]
[1779197501819,53.64,76543.78,2.2,0.0,0.0,2e-05]
[1779197505847,53.64,76556.43,2.2,0.0,0.0,2e-05]
[1779197510882,53.64,76549.23,2.2,0.0,0.0,2e-05]
[1779197515918,53.64,76555.38,2.2,0.0,0.0,2e-05]
[1779197519946,53.64,76565.84,2.2,0.0,0.0,2e-05]
[1779197521965,53.64,76550.73,2.2,0.0,0.0,2e-05]
[1779197527000,53.64,76540.47,2.2,0.0,0.0,2e-05]
[1779197532036,53.64,76537.96,2.2,0.0,0.0,2e-05]
[1779197536293,53.64,76564.11,2.2,0.0,0.0,2e-05]
[1779197537076,53.64,76589.07,2.2,0.0,0.0,2e-05]
[1779197540104,53.64,76578.87,2.2,0.0,0.0,2e-05]
[1779197543124,53.64,76594.0,2.2,0.0,0.0,2e-05]
[1779197545531,53.64,76592.88,2.2,0.0,0.0,2e-05]
[1779197545723,53.64,76592.88,2.2,0.0,0.0,2e-05]
[1779197550174,53.64,76571.09,2.2,0.0,0.0,2e-05]
[1779197555214,53.64,76566.76,2.2,0.0,0.0,2e-05]
[1779197560248,53.64,76569.91,2.2,0.0,0.0,2e-05]
[1779197562263,53.64,76559.03,2.2,0.0,0.0,2e-05]
[1779197567298,53.64,76565.46,2.2,0.0,0.0,2e-05]
[1779197572336,53.64,76586.04,2.2,0.0,0.0,2e-05]
[1779197577371,53.64,76580.43,2.2,0.0,0.0,2e-05]
[1779197582119,53.64,76612.92,2.2,0.0,0.0,2e-05]
[1779197583067,53.64,76651.44,2.2,0.0,0.0,3e-05]
[1779197583418,53.64,76666.12,2.2,0.0,0.0,3e-05]
[1779197584441,53.64,76682.14,2.2,0.0,0.0,3e-05]
[1779197585466,53.64,76694.3,2.2,0.0,0.0,3e-05]
[1779197589480,53.64,76679.24,2.2,0.0,0.0,3e-05]
[1779197591494,53.64,76668.93,2.2,0.0,0.0,3e-05]
[1779197592501,53.64,76679.5,2.2,0.0,0.0,3e-05]
[1779197597537,53.64,76686.77,2.2,0.0,0.0,3e-05]
[1779197600557,53.64,76699.92,2.2,0.0,0.0,3e-05]
[1779197605592,53.64,76705.84,2.2,0.0,0.0,3e-05]
[1779197610627,53.64,76704.84,2.2,0.0,0.0,3e-05]
[1779197612641,53.64,76725.11,2.2,0.0,0.0,3e-05]
[1779197614661,53.64,76742.87,2.2,0.0,0.0,3e-05]
[1779197615666,53.64,76753.27,2.2,0.0,0.0,3e-05]
[1779197616677,53.64,76764.11,2.2,0.0,0.0,4e-05]
[1779197617685,53.64,76784.49,2.2,0.0,0.0,4e-05]
[1779197618772,53.64,76796.21,2.2,0.0,0.0,4e-05]
[1779197620705,53.64,76780.87,2.2,0.0,0.0,4e-05]
[1779197622719,53.64,76808.22,2.2,0.0,0.0,4e-05]
[1779197623792,53.64,76821.44,2.2,0.0,0.0,4e-05]
[1779197627645,53.64,76817.84,2.2,0.0,0.0,4e-05]
[1779197629770,53.64,76799.62,2.2,0.0,0.0,4e-05]
[1779197633798,53.64,76778.86,2.2,0.0,0.0,4e-05]
[1779197638833,53.64,76780.23,2.2,0.0,0.0,4e-05]
[1779197641857,53.64,76792.71,2.2,0.0,0.0,4e-05]
[1779197644500,53.64,76813.68,2.2,0.0,0.0,4e-05]
[1779197649923,53.64,76812.37,2.2,0.0,0.0,4e-05]
[1779197650925,53.64,76793.89,2.2,0.0,0.0,4e-05]
[1779197655960,53.64,76786.1,2.2,0.0,0.0,4e-05]
[1779197660998,53.64,76798.14,2.2,0.0,0.0,4e-05]
[1779197666033,53.64,76794.53,2.2,0.0,0.0,4e-05]
[1779197669053,53.64,76784.19,2.2,0.0,0.0,4e-05]
[1779197673369,53.64,76792.18,2.2,0.0,0.0,4e-05]
[1779197675096,53.64,76810.95,2.2,0.0,0.0,4e-05]
[1779197677110,53.64,76826.06,2.2,0.0,0.0,4e-05]
[1779197682145,53.64,76825.1,2.2,0.0,0.0,4e-05]
[1779197685166,53.64,76808.5,2.2,0.0,0.0,4e-05]
[1779197690201,53.64,76814.17,2.2,0.0,0.0,4e-05]
[1779197695236,53.64,76821.36,2.2,0.0,0.0,4e-05]
[1779197700270,53.64,76823.82,2.2,0.0,0.0,4e-05]
[1779197702293,53.64,76810.29,2.2,0.0,0.0,4e-05]
[1779197707329,53.64,76822.01,2.2,0.0,0.0,4e-05]
[1779197709343,53.64,76801.76,2.2,0.0,0.0,4e-05]
[1779197713373,53.64,76818.58,2.2,0.0,0.0,4e-05]
[1779197718412,53.64,76813.28,2.2,0.0,0.0,4e-05]
[1779197720424,53.64,76800.25,2.2,0.0,0.0,4e-05]
[1779197722197,53.64,76794.81,2.2,0.0,0.0,4e-05]
[1779197727473,53.64,76799.01,2.2,0.0,0.0,4e-05]
[1779197732508,53.64,76814.21,2.2,0.0,0.0,4e-05]
[1779197735529,53.64,76802.01,2.2,0.0,0.0,4e-05]
[1779197739556,53.64,76788.94,2.2,0.0,0.0,4e-05]
[1779197744593,53.64,76792.26,2.2,0.0,0.0,4e-05]
[1779197748623,53.64,76806.8,2.2,0.0,0.0,4e-05]
[1779197749630,53.64,76818.09,2.2,0.0,0.0,4e-05]
[1779197754665,53.64,76826.74,2.2,0.0,0.0,4e-05]
[1779197757685,53.64,76838.25,2.2,0.0,0.0,4e-05]
[1779197760707,53.64,76863.83,2.2,0.0,0.0,5e-05]
[1779197761715,53.64,76878.38,2.2,0.0,0.0,5e-05]
[1779197766753,53.64,76886.5,2.2,0.0,0.0,5e-05]
[1779197769613,53.64,76886.06,2.2,0.0,0.0,5e-05]
[1779197770424,53.64,76918.37,2.2,0.0,0.0,5e-05]
[1779197770808,53.64,76956.45,2.2,0.0,0.0,6e-05]
[1779197772814,53.64,76941.22,2.2,0.0,0.0,6e-05]
[1779197774539,53.64,76952.02,2.2,0.0,0.0,6e-05]
[1779197774830,53.64,76973.66,2.2,0.0,0.0,6e-05]
[1779197778942,53.64,76937.87,2.2,0.0,0.0,6e-05]
[1779197780891,53.64,76935.29,2.2,0.0,0.0,6e-05]
[1779197781650,53.64,76935.29,2.2,0.0,0.0,6e-05]
[1779197781883,53.64,76949.03,2.2,0.0,0.0,6e-05]
[1779197786918,53.64,76961.12,2.2,0.0,0.0,6e-05]
[1779197788933,53.64,76934.9,2.2,0.0,0.0,6e-05]
[1779197791954,53.64,76919.12,2.2,0.0,0.0,5e-05]
[1779197792961,53.64,76935.88,2.2,0.0,0.0,5e-05]
[1779197795982,53.64,76922.38,2.2,0.0,0.0,5e-05]
[1779197801018,53.64,76922.29,2.2,0.0,0.0,5e-05]
[1779197803032,53.64,76937.01,2.2,0.0,0.0,6e-05]
[1779197806053,53.64,76947.26,2.2,0.0,0.0,6e-05]
[1779197808067,53.64,76932.02,2.2,0.0,0.0,5e-05]
[1779197813106,53.64,76934.61,2.2,0.0,0.0,5e-05]
[1779197816127,53.64,76922.5,2.2,0.0,0.0,5e-05]
[1779197819151,53.64,76945.25,2.2,0.0,0.0,6e-05]
[1779197820159,53.64,76956.14,2.2,0.0,0.0,6e-05]
[1779197825194,53.64,76970.39,2.2,0.0,0.0,6e-05]
[1779197830237,53.64,76961.75,2.2,0.0,0.0,6e-05]
[1779197831242,53.64,76976.89,2.2,0.0,0.0,6e-05]
[1779197836278,53.64,76989.7,2.2,0.0,0.0,6e-05]
[1779197841313,53.64,76990.44,2.2,0.0,0.0,6e-05]
[1779197842323,53.64,76974.45,2.2,0.0,0.0,6e-05]
[1779197843329,53.64,76952.63,2.2,0.0,0.0,6e-05]
[1779197848364,53.64,76945.23,2.2,0.0,0.0,6e-05]
[1779197853650,53.64,76950.09,2.2,0.0,0.0,6e-05]
[1779197857438,53.64,76927.24,2.2,0.0,0.0,5e-05]
[1779197862469,53.64,76924.11,2.2,0.0,0.0,5e-05]
[1779197867505,53.64,76921.48,2.2,0.0,0.0,5e-05]
[1779197872540,53.64,76919.75,2.2,0.0,0.0,5e-05]
[1779197877575,53.64,76919.68,2.2,0.0,0.0,5e-05]
[1779197880598,53.64,76908.83,2.2,0.0,0.0,5e-05]
[1779197885633,53.64,76896.35,2.2,0.0,0.0,5e-05]
[1779197890668,53.64,76880.93,2.2,0.0,0.0,5e-05]
[1779197892682,53.64,76868.52,2.2,0.0,0.0,5e-05]
[1779197897718,53.64,76865.11,2.2,0.0,0.0,4e-05]
[1779197902753,53.64,76855.23,2.2,0.0,0.0,4e-05]
[1779197905774,53.64,76843.75,2.2,0.0,0.0,4e-05]
[1779197910809,53.64,76839.29,2.2,0.0,0.0,4e-05]
[1779197915844,53.64,76849.52,2.2,0.0,0.0,4e-05]
[1779197920879,53.64,76847.55,2.2,0.0,0.0,4e-05]
[1779197925914,53.64,76850.73,2.2,0.0,0.0,4e-05]
[1779197929942,53.64,76873.32,2.2,0.0,0.0,5e-05]
[1779197934977,53.64,76863.45,2.2,0.0,0.0,4e-05]
[1779197940020,53.64,76872.34,2.2,0.0,0.0,5e-05]
[1779197943038,53.64,76886.99,2.2,0.0,0.0,5e-05]
[1779197946059,53.64,76898.41,2.2,0.0,0.0,5e-05]
[1779197951095,53.64,76903.75,2.2,0.0,0.0,5e-05]
[1779197955125,53.64,76920.88,2.2,0.0,0.0,5e-05]
[1779197959158,53.64,76910.09,2.2,0.0,0.0,5e-05]
[1779197964194,53.64,76917.07,2.2,0.0,0.0,5e-05]
[1779197969230,53.64,76916.43,2.2,0.0,0.0,5e-05]
[1779197974265,53.64,76905.54,2.2,0.0,0.0,5e-05]
[1779197979300,53.64,76903.35,2.2,0.0,0.0,5e-05]
[1779197984335,53.64,76902.12,2.2,0.0,0.0,5e-05]
[1779197987356,53.64,76882.2,2.2,0.0,0.0,5e-05]
[1779197992392,53.64,76884.12,2.2,0.0,0.0,5e-05]
[1779197997426,53.64,76874.44,2.2,0.0,0.0,4e-05]
[1779198002484,53.64,76851.22,2.2,0.0,0.0,4e-05]
[1779198004495,53.64,76835.51,2.2,0.0,0.0,4e-05]
[1779198009552,53.64,76821.7,2.2,0.0,0.0,4e-05]
[1779198011570,53.64,76807.63,2.2,0.0,0.0,4e-05]
[1779198016606,53.64,76795.51,2.2,0.0,0.0,4e-05]
[1779198019640,53.64,76779.23,2.2,0.0,0.0,3e-05]
[1779198020644,53.64,76764.47,2.2,0.0,0.0,3e-05]
[1779198025682,53.64,76757.96,2.2,0.0,0.0,3e-05]
[1779198030717,53.64,76770.52,2.2,0.0,0.0,3e-05]
[1779198033817,53.64,76800.38,2.2,0.0,0.0,4e-05]
[1779198034765,53.64,76817.24,2.2,0.0,0.0,4e-05]
[1779198037792,53.64,76832.58,2.2,0.0,0.0,4e-05]
[1779198042829,53.64,76827.77,2.2,0.0,0.0,4e-05]
[1779198044843,53.64,76817.67,2.2,0.0,0.0,4e-05]
[1779198049878,53.64,76807.04,2.2,0.0,0.0,4e-05]
[1779198054913,53.64,76797.66,2.2,0.0,0.0,4e-05]
[1779198057935,53.64,76785.63,2.2,0.0,0.0,3e-05]
[1779198062969,53.64,76791.11,2.2,0.0,0.0,4e-05]
[1779198065990,53.64,76780.27,2.2,0.0,0.0,3e-05]
[1779198071028,53.64,76778.08,2.2,0.0,0.0,3e-05]
[1779198076067,53.64,76780.91,2.2,0.0,0.0,3e-05]
[1779198081100,53.64,76770.67,2.2,0.0,0.0,3e-05]
[1779198085131,53.64,76754.34,2.2,0.0,0.0,3e-05]
[1779198088153,53.64,76771.54,2.2,0.0,0.0,3e-05]
[1779198093189,53.64,76766.15,2.2,0.0,0.0,3e-05]
[1779198098224,53.64,76765.91,2.2,0.0,0.0,3e-05]
[1779198101244,53.64,76752.96,2.2,0.0,0.0,3e-05]
[1779198106469,53.64,76743.61,2.2,0.0,0.0,3e-05]
[1779198109301,53.64,76728.53,2.2,0.0,0.0,3e-05]
[1779198114336,53.64,76731.81,2.2,0.0,0.0,3e-05]
[1779198116352,53.64,76749.14,2.2,0.0,0.0,3e-05]
[1779198117357,53.64,76760.57,2.2,0.0,0.0,3e-05]
[1779198121388,53.64,76746.48,2.2,0.0,0.0,3e-05]
[1779198126422,53.64,76750.1,2.2,0.0,0.0,3e-05]
[1779198131459,53.64,76765.29,2.2,0.0,0.0,3e-05]
[1779198135487,53.64,76777.43,2.2,0.0,0.0,3e-05]
[1779198140523,53.64,76778.29,2.2,0.0,0.0,3e-05]
[1779198143544,53.64,76791.69,2.2,0.0,0.0,4e-05]
[1779198148588,53.64,76791.56,2.2,0.0,0.0,4e-05]
[1779198150601,53.64,76769.28,2.2,0.0,0.0,3e-05]
[1779198153641,53.64,76786.31,2.2,0.0,0.0,3e-05]
[1779198156535,53.64,76789.1,2.2,0.0,0.0,3e-05]
[1779198156807,53.64,76789.1,2.2,0.0,0.0,3e-05]
[1779198163718,53.64,76792.54,2.2,0.0,0.0,3e-05]
[1779198168752,53.64,76790.83,2.2,0.0,0.0,3e-05]
[1779198170766,53.64,76780.12,2.2,0.0,0.0,3e-05]
[1779198173786,53.64,76762.28,2.2,0.0,0.0,3e-05]
[1779198178822,53.64,76756.81,2.2,0.0,0.0,3e-05]
[1779198183856,53.64,76757.2,2.2,0.0,0.0,3e-05]
[1779198188910,53.64,76750.71,2.2,0.0,0.0,3e-05]
[1779198189903,53.64,76736.98,2.2,0.0,0.0,3e-05]
[1779198193938,53.64,76753.24,2.2,0.0,0.0,3e-05]
[1779198195994,53.64,76775.82,2.2,0.0,0.0,3e-05]
[1779198201029,53.64,76773.18,2.2,0.0,0.0,3e-05]
[1779198203042,53.64,76758.18,2.2,0.0,0.0,3e-05]
[1779198208077,53.64,76758.86,2.2,0.0,0.0,3e-05]
[1779198213112,53.64,76766.53,2.2,0.0,0.0,3e-05]
[1779198217139,53.64,76755.02,2.2,0.0,0.0,3e-05]
[1779198221168,53.64,76741.73,2.2,0.0,0.0,3e-05]
[1779198226203,53.64,76751.53,2.2,0.0,0.0,3e-05]
[1779198230231,53.64,76763.04,2.2,0.0,0.0,3e-05]
[1779198235265,53.64,76768.4,2.2,0.0,0.0,3e-05]
[1779198240301,53.64,76766.23,2.2,0.0,0.0,3e-05]
[1779198245345,53.64,76754.06,2.2,0.0,0.0,3e-05]
[1779198250380,53.64,76745.72,2.2,0.0,0.0,3e-05]
[1779198255415,53.64,76736.32,2.2,0.0,0.0,3e-05]
[1779198258436,53.64,76724.72,2.2,0.0,0.0,3e-05]
[1779198263471,53.64,76717.06,2.2,0.0,0.0,3e-05]
[1779198265485,53.64,76706.14,2.2,0.0,0.0,3e-05]
[1779198270520,53.64,76698.67,2.2,0.0,0.0,3e-05]
[1779198271527,53.64,76686.27,2.2,0.0,0.0,3e-05]
[1779198272534,53.64,76671.88,2.2,0.0,0.0,2e-05]
[1779198275555,53.64,76657.78,2.2,0.0,0.0,2e-05]
[1779198280590,53.64,76667.18,2.2,0.0,0.0,2e-05]
[1779198282604,53.64,76680.79,2.2,0.0,0.0,2e-05]
[1779198287647,53.64,76677.6,2.2,0.0,0.0,2e-05]
[1779198292682,53.64,76675.67,2.2,0.0,0.0,2e-05]
[1779198297720,53.64,76672.91,2.2,0.0,0.0,2e-05]
[1779198301752,53.64,76661.8,2.2,0.0,0.0,2e-05]
[1779198302759,53.64,76672.55,2.2,0.0,0.0,2e-05]
[1779198307794,53.64,76685.29,2.2,0.0,0.0,3e-05]
[1779198312829,53.64,76679.84,2.2,0.0,0.0,2e-05]
[1779198317864,53.64,76683.52,2.2,0.0,0.0,3e-05]
[1779198321895,53.64,76666.33,2.2,0.0,0.0,2e-05]
[1779198326930,53.64,76663.48,2.2,0.0,0.0,2e-05]
[1779198330959,53.64,76673.67,2.2,0.0,0.0,2e-05]
[1779198335994,53.64,76679.69,2.2,0.0,0.0,2e-05]
[1779198341042,53.64,76680.97,2.2,0.0,0.0,2e-05]
[1779198346077,53.64,76689.33,2.2,0.0,0.0,3e-05]
[1779198350112,53.64,76702.56,2.2,0.0,0.0,3e-05]
[1779198355147,53.64,76704.47,2.2,0.0,0.0,3e-05]
[1779198360182,53.64,76698.87,2.2,0.0,0.0,3e-05]
[1779198365217,53.64,76690.8,2.2,0.0,0.0,3e-05]
[1779198368238,53.64,76677.08,2.2,0.0,0.0,2e-05]
[1779198373275,53.64,76681.34,2.2,0.0,0.0,2e-05]
[1779198378309,53.64,76678.86,2.2,0.0,0.0,2e-05]
[1779198380324,53.64,76690.68,2.2,0.0,0.0,3e-05]
[1779198385360,53.64,76695.81,2.2,0.0,0.0,3e-05]
[1779198390395,53.64,76691.68,2.2,0.0,0.0,3e-05]
[1779198392411,53.64,76684.33,2.2,0.0,0.0,2e-05]
[1779198397447,53.64,76699.7,2.2,0.0,0.0,3e-05]
[1779198401475,53.64,76710.53,2.2,0.0,0.0,3e-05]
[1779198406510,53.64,76723.25,2.2,0.0,0.0,3e-05]
[1779198411552,53.64,76701.89,2.2,0.0,0.0,3e-05]
[1779198416584,53.64,76687.92,2.2,0.0,0.0,2e-05]
[1779198418598,53.64,76672.03,2.2,0.0,0.0,2e-05]
[1779198423633,53.64,76681.8,2.2,0.0,0.0,2e-05]
[1779198428668,53.64,76668.58,2.2,0.0,0.0,2e-05]
[1779198430683,53.64,76683.45,2.2,0.0,0.0,2e-05]
[1779198435718,53.64,76690.39,2.2,0.0,0.0,3e-05]
[1779198439746,53.64,76703.71,2.2,0.0,0.0,3e-05]
[1779198444781,53.64,76715.33,2.2,0.0,0.0,3e-05]
[1779198446795,53.64,76739.66,2.2,0.0,0.0,3e-05]
[1779198447802,53.64,76752.49,2.2,0.0,0.0,3e-05]
[1779198449817,53.64,76738.53,2.2,0.0,0.0,3e-05]
[1779198451830,53.64,76731.74,2.2,0.0,0.0,3e-05]
[1779198455861,53.64,76744.83,2.2,0.0,0.0,3e-05]
[1779198457406,53.64,76771.23,2.2,0.0,0.0,3e-05]
[1779198459887,53.64,76781.69,2.2,0.0,0.0,3e-05]
[1779198464922,53.64,76784.03,2.2,0.0,0.0,3e-05]
[1779198466936,53.64,76796.36,2.2,0.0,0.0,3e-05]
[1779198468957,53.64,76810.75,2.2,0.0,0.0,3e-05]
[1779198473990,53.64,76809.99,2.2,0.0,0.0,3e-05]
[1779198478018,53.64,76821.7,2.2,0.0,0.0,4e-05]
[1779198482061,53.64,76839.96,2.2,0.0,0.0,4e-05]
[1779198483061,53.64,76852.29,2.2,0.0,0.0,4e-05]
[1779198485553,53.64,76872.38,2.2,0.0,0.0,4e-05]
[1779198487090,53.64,76883.07,2.2,0.0,0.0,4e-05]
[1779198489104,53.64,76870.82,2.2,0.0,0.0,4e-05]
[1779198494143,53.64,76875.23,2.2,0.0,0.0,4e-05]
[1779198495150,53.64,76865.07,2.2,0.0,0.0,4e-05]
[1779198499180,53.64,76854.41,2.2,0.0,0.0,4e-05]
[1779198504214,53.64,76851.12,2.2,0.0,0.0,4e-05]
[1779198509250,53.64,76841.6,2.2,0.0,0.0,4e-05]
[1779198513281,53.64,76825.24,2.2,0.0,0.0,4e-05]
[1779198518319,53.64,76827.93,2.2,0.0,0.0,4e-05]
[1779198523354,53.64,76831.42,2.2,0.0,0.0,4e-05]
[1779198528390,53.64,76827.68,2.2,0.0,0.0,4e-05]
[1779198531410,53.64,76838.2,2.2,0.0,0.0,4e-05]
[1779198535439,53.64,76827.03,2.2,0.0,0.0,4e-05]
[1779198540478,53.64,76828.76,2.2,0.0,0.0,4e-05]
[1779198542495,53.64,76810.96,2.2,0.0,0.0,3e-05]
[1779198544538,53.64,76845.15,2.2,0.0,0.0,4e-05]
[1779198545594,53.64,76862.93,2.2,0.0,0.0,4e-05]
[1779198551586,53.64,76855.51,2.2,0.0,0.0,4e-05]
[1779198553599,53.64,76845.46,2.2,0.0,0.0,4e-05]
[1779198556621,53.64,76861.44,2.2,0.0,0.0,4e-05]
[1779198558634,53.64,76846.63,2.2,0.0,0.0,4e-05]
[1779198559641,53.64,76836.26,2.2,0.0,0.0,4e-05]
[1779198564677,53.64,76827.34,2.2,0.0,0.0,4e-05]
[1779198569712,53.64,76821.05,2.2,0.0,0.0,3e-05]
[1779198574748,53.64,76822.38,2.2,0.0,0.0,3e-05]
[1779198577971,53.64,76804.05,2.2,0.0,0.0,3e-05]
[1779198578808,53.64,76793.63,2.2,0.0,0.0,3e-05]
[1779198583857,53.64,76807.83,2.2,0.0,0.0,3e-05]
[1779198588892,53.64,76804.24,2.2,0.0,0.0,3e-05]
[1779198593927,53.64,76797.0,2.2,0.0,0.0,3e-05]
[1779198598962,53.64,76784.9,2.2,0.0,0.0,3e-05]
[1779198603997,53.64,76788.3,2.2,0.0,0.0,3e-05]
[1779198606011,53.64,76772.51,2.2,0.0,0.0,3e-05]
[1779198608024,53.64,76760.62,2.2,0.0,0.0,3e-05]
[1779198612054,53.64,76774.26,2.2,0.0,0.0,3e-05]
[1779198617088,53.64,76772.42,2.2,0.0,0.0,3e-05]
[1779198620109,53.64,76782.43,2.2,0.0,0.0,3e-05]
[1779198621116,53.64,76794.76,2.2,0.0,0.0,3e-05]
[1779198622123,53.64,76810.04,2.2,0.0,0.0,3e-05]
[1779198625144,53.64,76824.99,2.2,0.0,0.0,3e-05]
[1779198630179,53.64,76813.46,2.2,0.0,0.0,3e-05]
[1779198634207,53.64,76806.36,2.2,0.0,0.0,3e-05]
[1779198639248,53.64,76801.99,2.2,0.0,0.0,3e-05]
[1779198644284,53.64,76799.82,2.2,0.0,0.0,3e-05]
[1779198649320,53.64,76796.1,2.2,0.0,0.0,3e-05]
[1779198654356,53.64,76802.56,2.2,0.0,0.0,3e-05]
[1779198657378,53.64,76790.25,2.2,0.0,0.0,3e-05]
[1779198662415,53.64,76785.68,2.2,0.0,0.0,3e-05]
[1779198667450,53.64,76788.69,2.2,0.0,0.0,3e-05]
[1779198672485,53.64,76784.24,2.2,0.0,0.0,3e-05]
[1779198677521,53.64,76779.75,2.2,0.0,0.0,3e-05]
[1779198682556,53.64,76781.75,2.2,0.0,0.0,3e-05]
[1779198684570,53.64,76791.98,2.2,0.0,0.0,3e-05]
[1779198689605,53.64,76804.51,2.2,0.0,0.0,3e-05]
[1779198692629,53.64,76828.93,2.2,0.0,0.0,3e-05]
[1779198693636,53.64,76840.59,2.2,0.0,0.0,4e-05]
[1779198695650,53.64,76851.41,2.2,0.0,0.0,4e-05]
[1779198698671,53.64,76834.49,2.2,0.0,0.0,3e-05]
[1779198700685,53.64,76814.09,2.2,0.0,0.0,3e-05]
[1779198704713,53.64,76826.76,2.2,0.0,0.0,3e-05]
[1779198706727,53.64,76815.71,2.2,0.0,0.0,3e-05]
[1779198711762,53.64,76812.52,2.2,0.0,0.0,3e-05]
[1779198716797,53.64,76812.38,2.2,0.0,0.0,3e-05]
[1779198720825,53.64,76827.26,2.2,0.0,0.0,3e-05]
[1779198722839,53.64,76839.14,2.2,0.0,0.0,4e-05]
[1779198727874,53.64,76840.25,2.2,0.0,0.0,4e-05]
[1779198732908,53.64,76841.13,2.2,0.0,0.0,4e-05]
[1779198736937,53.64,76854.84,2.2,0.0,0.0,4e-05]
[1779198741972,53.64,76852.58,2.2,0.0,0.0,4e-05]
[1779198747007,53.64,76867.36,2.2,0.0,0.0,4e-05]
[1779198749023,53.64,76878.51,2.2,0.0,0.0,4e-05]
[1779198753052,53.64,76871.53,2.2,0.0,0.0,4e-05]
[1779198755066,53.64,76861.39,2.2,0.0,0.0,4e-05]
[1779198760322,53.64,76851.56,2.2,0.0,0.0,4e-05]
[1779198766155,53.64,76856.02,2.2,0.0,0.0,4e-05]
[1779198767530,53.64,76856.02,2.2,0.0,0.0,4e-05]
[1779198768102,53.64,76855.59,2.2,0.0,0.0,4e-05]
[1779198773204,53.64,76844.49,2.2,0.0,0.0,4e-05]
[1779198776232,53.64,76859.54,2.2,0.0,0.0,4e-05]
[1779198778246,53.64,76872.3,2.2,0.0,0.0,4e-05]
[1779198783281,53.64,76875.6,2.2,0.0,0.0,4e-05]
[1779198788318,53.64,76870.7,2.2,0.0,0.0,4e-05]
[1779198793353,53.64,76863.41,2.2,0.0,0.0,4e-05]
[1779198798389,53.64,76860.91,2.2,0.0,0.0,4e-05]
[1779198803424,53.64,76855.63,2.2,0.0,0.0,4e-05]
[1779198805438,53.64,76866.13,2.2,0.0,0.0,4e-05]
[1779198810473,53.64,76866.41,2.2,0.0,0.0,4e-05]
[1779198815508,53.64,76862.54,2.2,0.0,0.0,4e-05]
[1779198820543,53.64,76863.26,2.2,0.0,0.0,4e-05]
[1779198825578,53.64,76861.94,2.2,0.0,0.0,4e-05]
[1779198830613,53.64,76850.89,2.2,0.0,0.0,4e-05]
[1779198835648,53.64,76856.91,2.2,0.0,0.0,4e-05]
[1779198839676,53.64,76867.01,2.2,0.0,0.0,4e-05]
[1779198844714,53.64,76865.26,2.2,0.0,0.0,4e-05]
[1779198849751,53.64,76873.37,2.2,0.0,0.0,4e-05]
[1779198854786,53.64,76881.26,2.2,0.0,0.0,4e-05]
[1779198859822,53.64,76886.37,2.2,0.0,0.0,4e-05]
[1779198864857,53.64,76881.48,2.2,0.0,0.0,4e-05]
[1779198866871,53.64,76866.81,2.2,0.0,0.0,4e-05]
[1779198869893,53.64,76879.76,2.2,0.0,0.0,4e-05]
[1779198873920,53.64,76897.59,2.2,0.0,0.0,4e-05]
[1779198878955,53.64,76893.07,2.2,0.0,0.0,4e-05]
[1779198883990,53.64,76898.54,2.2,0.0,0.0,4e-05]
[1779198888019,53.64,76911.5,2.2,0.0,0.0,4e-05]
[1779198892048,53.64,76895.46,2.2,0.0,0.0,4e-05]
[1779198897082,53.64,76906.98,2.2,0.0,0.0,4e-05]
[1779198902118,53.64,76913.23,2.2,0.0,0.0,4e-05]
[1779198903143,53.64,76923.57,2.2,0.0,0.0,4e-05]
[1779198908170,53.64,76929.46,2.2,0.0,0.0,4e-05]
[1779198912208,53.64,76947.95,2.2,0.0,0.0,5e-05]
[1779198913209,53.64,76965.48,2.2,0.0,0.0,5e-05]
[1779198915225,53.64,76954.12,2.2,0.0,0.0,5e-05]
[1779198918250,53.64,76941.25,2.2,0.0,0.0,4e-05]
[1779198923285,53.64,76946.51,2.2,0.0,0.0,5e-05]
[1779198928320,53.64,76955.18,2.2,0.0,0.0,5e-05]
[1779198931341,53.64,76948.33,2.2,0.0,0.0,5e-05]
[1779198934361,53.64,76937.18,2.2,0.0,0.0,4e-05]
[1779198937384,53.64,76920.18,2.2,0.0,0.0,4e-05]
[1779198939397,53.64,76933.83,2.2,0.0,0.0,4e-05]
[1779198944442,53.64,76920.98,2.2,0.0,0.0,4e-05]
[1779198946456,53.64,76908.17,2.2,0.0,0.0,4e-05]
[1779198951491,53.64,76917.29,2.2,0.0,0.0,4e-05]
[1779198956527,53.64,76921.47,2.2,0.0,0.0,4e-05]
[1779198961562,53.64,76910.84,2.2,0.0,0.0,4e-05]
[1779198964583,53.64,76895.57,2.2,0.0,0.0,4e-05]
[1779198966616,53.64,76881.72,2.2,0.0,0.0,4e-05]
[1779198968630,53.64,76864.66,2.2,0.0,0.0,4e-05]
[1779198973665,53.64,76860.61,2.2,0.0,0.0,4e-05]
[1779198978701,53.64,76861.86,2.2,0.0,0.0,4e-05]
[1779198983735,53.64,76856.55,2.2,0.0,0.0,4e-05]
[1779198988771,53.64,76855.86,2.2,0.0,0.0,4e-05]
[1779198993806,53.64,76852.42,2.2,0.0,0.0,3e-05]
[1779198998843,53.64,76851.33,2.2,0.0,0.0,3e-05]
[1779199000861,53.64,76835.5,2.2,0.0,0.0,3e-05]
[1779199005892,53.64,76825.82,2.2,0.0,0.0,3e-05]
[1779199010927,53.64,76829.15,2.2,0.0,0.0,3e-05]
[1779199013948,53.64,76817.33,2.2,0.0,0.0,3e-05]
[1779199016969,53.64,76797.52,2.2,0.0,0.0,3e-05]
[1779199019990,53.64,76812.84,2.2,0.0,0.0,3e-05]
[1779199025026,53.64,76820.25,2.2,0.0,0.0,3e-05]
[1779199030061,53.64,76831.63,2.2,0.0,0.0,3e-05]
[1779199035096,53.64,76836.81,2.2,0.0,0.0,3e-05]
[1779199040132,53.64,76841.02,2.2,0.0,0.0,3e-05]
[1779199045168,53.64,76840.47,2.2,0.0,0.0,3e-05]
[1779199050203,53.64,76839.42,2.2,0.0,0.0,3e-05]
[1779199051210,53.64,76831.9,2.2,0.0,0.0,3e-05]
[1779199056244,53.64,76830.43,2.2,0.0,0.0,3e-05]
[1779199061280,53.64,76831.07,2.2,0.0,0.0,3e-05]
[1779199066315,53.64,76829.46,2.2,0.0,0.0,3e-05]
[1779199071349,53.64,76822.82,2.2,0.0,0.0,3e-05]
[1779199076385,53.64,76823.76,2.2,0.0,0.0,3e-05]
[1779199081420,53.64,76826.57,2.2,0.0,0.0,3e-05]
[1779199086455,53.64,76819.73,2.2,0.0,0.0,3e-05]
[1779199091490,53.64,76819.24,2.2,0.0,0.0,3e-05]
[1779199096525,53.64,76821.32,2.2,0.0,0.0,3e-05]
[1779199101560,53.64,76823.05,2.2,0.0,0.0,3e-05]
[1779199103573,53.64,76836.73,2.2,0.0,0.0,3e-05]
[1779199107602,53.64,76824.95,2.2,0.0,0.0,3e-05]
[1779199112637,53.64,76824.9,2.2,0.0,0.0,3e-05]
[1779199114653,53.64,76809.04,2.2,0.0,0.0,3e-05]
[1779199117674,53.64,76798.29,2.2,0.0,0.0,3e-05]
[1779199122709,53.64,76790.61,2.2,0.0,0.0,3e-05]
[1779199128750,53.64,76790.54,2.2,0.0,0.0,3e-05]
[1779199133786,53.64,76792.83,2.2,0.0,0.0,3e-05]
[1779199135800,53.64,76805.97,2.2,0.0,0.0,3e-05]
[1779199139829,53.64,76817.05,2.2,0.0,0.0,3e-05]
[1779199144866,53.64,76818.59,2.2,0.0,0.0,3e-05]
[1779199146879,53.64,76829.7,2.2,0.0,0.0,3e-05]
[1779199151915,53.64,76836.55,2.2,0.0,0.0,3e-05]
[1779199156951,53.64,76841.35,2.2,0.0,0.0,3e-05]
[1779199161986,53.64,76831.44,2.2,0.0,0.0,3e-05]
[1779199164000,53.64,76820.41,2.2,0.0,0.0,3e-05]
[1779199167021,53.64,76809.85,2.2,0.0,0.0,3e-05]
[1779199171050,53.64,76795.01,2.2,0.0,0.0,3e-05]
[1779199176086,53.64,76792.52,2.2,0.0,0.0,3e-05]
[1779199181120,53.64,76789.74,2.2,0.0,0.0,3e-05]
[1779199186156,53.64,76803.81,2.2,0.0,0.0,3e-05]
[1779199191191,53.64,76804.84,2.2,0.0,0.0,3e-05]
[1779199196226,53.64,76805.72,2.2,0.0,0.0,3e-05]
[1779199201270,53.64,76804.63,2.2,0.0,0.0,3e-05]
[1779199202276,53.64,76791.9,2.2,0.0,0.0,3e-05]
[1779199207311,53.64,76785.14,2.2,0.0,0.0,3e-05]
[1779199212346,53.64,76777.82,2.2,0.0,0.0,3e-05]
[1779199217381,53.64,76777.95,2.2,0.0,0.0,3e-05]
[1779199222418,53.64,76771.68,2.2,0.0,0.0,3e-05]
[1779199223425,53.64,76759.53,2.2,0.0,0.0,3e-05]
[1779199228460,53.64,76755.03,2.2,0.0,0.0,3e-05]
[1779199233497,53.64,76751.1,2.2,0.0,0.0,2e-05]
[1779199236518,53.64,76763.82,2.2,0.0,0.0,3e-05]
[1779199240228,53.64,76742.42,2.2,0.0,0.0,2e-05]
[1779199240555,53.64,76728.67,2.2,0.0,0.0,2e-05]
[1779199245594,53.64,76724.48,2.2,0.0,0.0,2e-05]
[1779199250624,53.64,76731.21,2.2,0.0,0.0,2e-05]
[1779199255659,53.64,76734.0,2.2,0.0,0.0,2e-05]
[1779199260697,53.64,76739.18,2.2,0.0,0.0,2e-05]
[1779199263717,53.64,76726.54,2.2,0.0,0.0,2e-05]
[1779199265732,53.64,76706.53,2.2,0.0,0.0,2e-05]
[1779199270767,53.64,76717.69,2.2,0.0,0.0,2e-05]
[1779199275802,53.64,76718.07,2.2,0.0,0.0,2e-05]
[1779199277816,53.64,76700.81,2.2,0.0,0.0,2e-05]
[1779199281844,53.64,76690.17,2.2,0.0,0.0,2e-05]
[1779199286879,53.64,76695.34,2.2,0.0,0.0,2e-05]
[1779199291916,53.64,76709.62,2.2,0.0,0.0,2e-05]
[1779199294937,53.64,76697.63,2.2,0.0,0.0,2e-05]
[1779199299971,53.64,76693.83,2.2,0.0,0.0,2e-05]
[1779199302993,53.64,76683.63,2.2,0.0,0.0,2e-05]
[1779199308043,53.64,76683.51,2.2,0.0,0.0,2e-05]
[1779199313078,53.64,76686.15,2.2,0.0,0.0,2e-05]
[1779199317106,53.64,76705.07,2.2,0.0,0.0,2e-05]
[1779199320127,53.64,76719.06,2.2,0.0,0.0,2e-05]
[1779199325164,53.64,76724.46,2.2,0.0,0.0,2e-05]
[1779199330201,53.64,76708.44,2.2,0.0,0.0,2e-05]
[1779199331210,53.64,76698.14,2.2,0.0,0.0,2e-05]
[1779199333227,53.64,76710.01,2.2,0.0,0.0,2e-05]
[1779199334234,53.64,76697.77,2.2,0.0,0.0,2e-05]
[1779199338263,53.64,76683.29,2.2,0.0,0.0,2e-05]
[1779199343298,53.64,76673.98,2.2,0.0,0.0,2e-05]
[1779199347326,53.64,76686.74,2.2,0.0,0.0,2e-05]
[1779199350347,53.64,76675.21,2.2,0.0,0.0,2e-05]
[1779199355382,53.64,76676.87,2.2,0.0,0.0,2e-05]
[1779199360417,53.64,76678.11,2.2,0.0,0.0,2e-05]
[1779199365452,53.64,76685.23,2.2,0.0,0.0,2e-05]
[1779199370487,53.64,76686.42,2.2,0.0,0.0,2e-05]
[1779199375522,53.64,76686.41,2.2,0.0,0.0,2e-05]
[1779199378529,53.64,76682.85,2.2,0.0,0.0,2e-05]
[1779199379062,53.64,76682.69,2.2,0.0,0.0,2e-05]
[1779199384597,53.64,76690.38,2.2,0.0,0.0,2e-05]
[1779199389633,53.64,76693.16,2.2,0.0,0.0,2e-05]
[1779199394668,53.64,76701.92,2.2,0.0,0.0,2e-05]
[1779199399704,53.64,76697.01,2.2,0.0,0.0,2e-05]
[1779199404739,53.64,76689.24,2.2,0.0,0.0,2e-05]
[1779199409774,53.64,76693.26,2.2,0.0,0.0,2e-05]
[1779199414810,53.64,76694.88,2.2,0.0,0.0,2e-05]
[1779199419845,53.64,76692.68,2.2,0.0,0.0,2e-05]
[1779199424880,53.64,76692.64,2.2,0.0,0.0,2e-05]
[1779199425886,53.64,76703.48,2.2,0.0,0.0,2e-05]
[1779199430922,53.64,76707.93,2.2,0.0,0.0,2e-05]
[1779199435957,53.64,76706.36,2.2,0.0,0.0,2e-05]
[1779199438978,53.64,76718.25,2.2,0.0,0.0,2e-05]
[1779199443006,53.64,76730.66,2.2,0.0,0.0,2e-05]
[1779199447035,53.64,76743.16,2.2,0.0,0.0,2e-05]
[1779199448048,53.64,76763.87,2.2,0.0,0.0,2e-05]
[1779199453082,53.64,76760.24,2.2,0.0,0.0,2e-05]
[1779199458116,53.64,76760.61,2.2,0.0,0.0,2e-05]
[1779199460131,53.64,76750.45,2.2,0.0,0.0,2e-05]
[1779199463153,53.64,76763.17,2.2,0.0,0.0,2e-05]
[1779199468188,53.64,76766.85,2.2,0.0,0.0,2e-05]
[1779199473229,53.64,76782.45,2.2,0.0,0.0,3e-05]
[1779199475250,53.64,76805.82,2.2,0.0,0.0,3e-05]
[1779199476775,53.64,76839.42,2.2,0.0,0.0,3e-05]
[1779199477755,53.64,76857.85,2.2,0.0,0.0,3e-05]
[1779199481293,53.64,76877.9,2.2,0.0,0.0,3e-05]
[1779199483307,53.64,76891.64,2.2,0.0,0.0,3e-05]
[1779199486358,53.64,76907.77,2.2,0.0,0.0,4e-05]
[1779199487356,53.64,76920.21,2.2,0.0,0.0,4e-05]
[1779199489373,53.64,76906.86,2.2,0.0,0.0,4e-05]
[1779199494793,53.64,76911.85,2.2,0.0,0.0,4e-05]
[1779199494411,53.64,76930.12,2.2,0.0,0.0,4e-05]
[1779199499445,53.64,76930.68,2.2,0.0,0.0,4e-05]
[1779199501461,53.64,76940.76,2.2,0.0,0.0,4e-05]
[1779199504488,53.64,76926.45,2.2,0.0,0.0,4e-05]
[1779199505497,53.64,76914.2,2.2,0.0,0.0,4e-05]
[1779199507512,53.64,76898.74,2.2,0.0,0.0,4e-05]
[1779199512566,53.64,76900.16,2.2,0.0,0.0,4e-05]
[1779199517632,53.64,76911.15,2.2,0.0,0.0,4e-05]
[1779199520653,53.64,76900.14,2.2,0.0,0.0,4e-05]
[1779199525688,53.64,76888.06,2.2,0.0,0.0,3e-05]
[1779199530723,53.64,76871.22,2.2,0.0,0.0,3e-05]
[1779199531730,53.64,76864.43,2.2,0.0,0.0,3e-05]
[1779199534755,53.64,76883.72,2.2,0.0,0.0,3e-05]
[1779199539790,53.64,76875.91,2.2,0.0,0.0,3e-05]
[1779199542811,53.64,76862.4,2.2,0.0,0.0,3e-05]
[1779199547846,53.64,76863.0,2.2,0.0,0.0,3e-05]
[1779199552883,53.64,76860.97,2.2,0.0,0.0,3e-05]
[1779199554897,53.64,76850.77,2.2,0.0,0.0,3e-05]
[1779199559932,53.64,76836.0,2.2,0.0,0.0,3e-05]
[1779199564967,53.64,76823.9,2.2,0.0,0.0,3e-05]
[1779199570008,53.64,76831.65,2.2,0.0,0.0,3e-05]
[1779199575036,53.64,76820.57,2.2,0.0,0.0,3e-05]
[1779199580091,53.64,76824.76,2.2,0.0,0.0,3e-05]
[1779199582105,53.64,76813.37,2.2,0.0,0.0,3e-05]
[1779199584710,53.64,76843.67,2.2,0.0,0.0,3e-05]
[1779199588835,53.64,76833.22,2.2,0.0,0.0,3e-05]
[1779199589173,53.64,76822.14,2.2,0.0,0.0,3e-05]
[1779199591186,53.64,76814.74,2.2,0.0,0.0,3e-05]
[1779199593201,53.64,76831.47,2.2,0.0,0.0,3e-05]
[1779199594817,53.64,76831.47,2.2,0.0,0.0,3e-05]
[1779199595472,53.64,76833.56,2.2,0.0,0.0,3e-05]
[1779199598236,53.64,76814.03,2.2,0.0,0.0,3e-05]
[1779199599243,53.64,76795.5,2.2,0.0,0.0,3e-05]
[1779199602265,53.64,76778.34,2.2,0.0,0.0,2e-05]
[1779199607315,53.64,76771.19,2.2,0.0,0.0,2e-05]
[1779199612338,53.64,76763.56,2.2,0.0,0.0,2e-05]
[1779199614352,53.64,76749.66,2.2,0.0,0.0,2e-05]
[1779199619387,53.64,76743.39,2.2,0.0,0.0,2e-05]
[1779199624422,53.64,76744.06,2.2,0.0,0.0,2e-05]
[1779199629457,53.64,76745.42,2.2,0.0,0.0,2e-05]
[1779199632761,53.64,76748.41,2.2,0.0,0.0,2e-05]
[1779199632783,53.64,76731.63,2.2,0.0,0.0,2e-05]
[1779199633486,53.64,76709.68,2.2,0.0,0.0,2e-05]
[1779199636507,53.64,76720.02,2.2,0.0,0.0,2e-05]
[1779199640652,53.64,76727.43,2.2,0.0,0.0,2e-05]
[1779199643556,53.64,76716.25,2.2,0.0,0.0,2e-05]
[1779199648592,53.64,76709.42,2.2,0.0,0.0,2e-05]
[1779199650610,53.64,76695.97,2.2,0.0,0.0,2e-05]
[1779199655645,53.64,76706.88,2.2,0.0,0.0,2e-05]
[1779199656652,53.64,76695.24,2.2,0.0,0.0,2e-05]
[1779199661687,53.64,76678.76,2.2,0.0,0.0,2e-05]
[1779199662693,53.64,76666.89,2.2,0.0,0.0,2e-05]
[1779199667729,53.64,76678.28,2.2,0.0,0.0,2e-05]
[1779199671771,53.64,76664.43,2.2,0.0,0.0,2e-05]
[1779199672783,53.64,76654.03,2.2,0.0,0.0,2e-05]
[1779199674797,53.64,76642.7,2.2,0.0,0.0,2e-05]
[1779199678834,53.64,76660.5,2.2,0.0,0.0,2e-05]
[1779199683870,53.64,76661.2,2.2,0.0,0.0,2e-05]
[1779199684876,53.64,76673.58,2.2,0.0,0.0,2e-05]
[1779199686890,53.64,76684.15,2.2,0.0,0.0,2e-05]
[1779199690930,53.64,76653.02,2.2,0.0,0.0,2e-05]
[1779199695963,53.64,76659.17,2.2,0.0,0.0,2e-05]
[1779199700999,53.64,76657.22,2.2,0.0,0.0,2e-05]
[1779199706035,53.64,76654.6,2.2,0.0,0.0,2e-05]
[1779199711071,53.64,76649.2,2.2,0.0,0.0,2e-05]
[1779199716106,53.64,76657.26,2.2,0.0,0.0,2e-05]
[1779199721141,53.64,76660.97,2.2,0.0,0.0,2e-05]
[1779199726176,53.64,76659.52,2.2,0.0,0.0,2e-05]
[1779199731211,53.64,76655.25,2.2,0.0,0.0,2e-05]
[1779199736245,53.64,76655.33,2.2,0.0,0.0,2e-05]
[1779199741281,53.64,76655.69,2.2,0.0,0.0,2e-05]
[1779199746316,53.64,76649.35,2.2,0.0,0.0,2e-05]
[1779199751979,53.64,76654.49,2.2,0.0,0.0,2e-05]
[1779199757393,53.64,76654.94,2.2,0.0,0.0,2e-05]
[1779199759407,53.64,76665.79,2.2,0.0,0.0,2e-05]
[1779199764442,53.64,76667.41,2.2,0.0,0.0,2e-05]
[1779199766456,53.64,76688.38,2.2,0.0,0.0,2e-05]
[1779199770484,53.64,76671.99,2.2,0.0,0.0,2e-05]
[1779199772500,53.64,76666.01,2.2,0.0,0.0,2e-05]
[1779199777534,53.64,76680.3,2.2,0.0,0.0,2e-05]
[1779199780556,53.64,76691.73,2.2,0.0,0.0,2e-05]
[1779199783577,53.64,76702.22,2.2,0.0,0.0,2e-05]
[1779199788612,53.64,76709.28,2.2,0.0,0.0,2e-05]
[1779199793647,53.64,76702.19,2.2,0.0,0.0,2e-05]
[1779199798681,53.64,76675.78,2.2,0.0,0.0,2e-05]
[1779199799689,53.64,76661.44,2.2,0.0,0.0,2e-05]
[1779199804724,53.64,76655.37,2.2,0.0,0.0,2e-05]
[1779199809760,53.64,76650.9,2.2,0.0,0.0,2e-05]
[1779199811775,53.64,76640.89,2.2,0.0,0.0,2e-05]
[1779199816810,53.64,76648.77,2.2,0.0,0.0,2e-05]
[1779199821845,53.64,76639.05,2.2,0.0,0.0,2e-05]
[1779199826881,53.64,76644.53,2.2,0.0,0.0,2e-05]
[1779199831916,53.64,76648.95,2.2,0.0,0.0,2e-05]
[1779199833930,53.64,76661.79,2.2,0.0,0.0,2e-05]
[1779199838965,53.64,76668.88,2.2,0.0,0.0,2e-05]
[1779199844000,53.64,76662.0,2.2,0.0,0.0,2e-05]
[1779199849036,53.64,76682.75,2.2,0.0,0.0,2e-05]
[1779199854080,53.64,76691.3,2.2,0.0,0.0,2e-05]
[1779199856096,53.64,76701.41,2.2,0.0,0.0,2e-05]
[1779199861130,53.64,76713.65,2.2,0.0,0.0,2e-05]
[1779199863151,53.64,76732.12,2.2,0.0,0.0,2e-05]
[1779199868189,53.64,76739.82,2.2,0.0,0.0,2e-05]
[1779199873230,53.64,76736.05,2.2,0.0,0.0,2e-05]
[1779199876247,53.64,76718.84,2.2,0.0,0.0,2e-05]
[1779199879279,53.64,76707.38,2.2,0.0,0.0,2e-05]
[1779199882298,53.64,76692.73,2.2,0.0,0.0,2e-05]
[1779199887337,53.64,76680.07,2.2,0.0,0.0,2e-05]
[1779199892378,53.64,76698.31,2.2,0.0,0.0,2e-05]
[1779199894392,53.64,76710.41,2.2,0.0,0.0,2e-05]
[1779199899428,53.64,76721.87,2.2,0.0,0.0,2e-05]
[1779199904462,53.64,76723.29,2.2,0.0,0.0,2e-05]
[1779199909498,53.64,76724.99,2.2,0.0,0.0,2e-05]
[1779199914532,53.64,76723.77,2.2,0.0,0.0,2e-05]
[1779199919568,53.64,76724.71,2.2,0.0,0.0,2e-05]
[1779199923596,53.64,76713.98,2.2,0.0,0.0,2e-05]
[1779199926625,53.64,76698.31,2.2,0.0,0.0,2e-05]
[1779199931660,53.64,76688.49,2.2,0.0,0.0,2e-05]
[1779199936695,53.64,76687.96,2.2,0.0,0.0,2e-05]
[1779199941730,53.64,76685.58,2.2,0.0,0.0,2e-05]
[1779199944753,53.64,76674.99,2.2,0.0,0.0,2e-05]
[1779199949788,53.64,76675.76,2.2,0.0,0.0,2e-05]
[1779199952810,53.64,76692.58,2.2,0.0,0.0,2e-05]
[1779199957846,53.64,76687.63,2.2,0.0,0.0,2e-05]
[1779199962881,53.64,76695.08,2.2,0.0,0.0,2e-05]
[1779199967916,53.64,76686.36,2.2,0.0,0.0,2e-05]
[1779199972952,53.64,76682.62,2.2,0.0,0.0,2e-05]
[1779199977988,53.64,76681.78,2.2,0.0,0.0,2e-05]
[1779199983024,53.64,76676.58,2.2,0.0,0.0,2e-05]
[1779199988059,53.64,76681.28,2.2,0.0,0.0,2e-05]
[1779199989532,53.64,76682.2,2.2,0.0,0.0,2e-05]
[1779199989769,53.64,76682.2,2.2,0.0,0.0,2e-05]
[1779199998130,53.64,76689.36,2.2,0.0,0.0,2e-05]
[1779200003164,53.64,76687.72,2.2,0.0,0.0,2e-05]
[1779200008201,53.64,76671.59,2.2,0.0,0.0,2e-05]
[1779200011222,53.64,76656.88,2.2,0.0,0.0,2e-05]
[1779200016262,53.64,76621.39,2.2,0.0,0.0,1e-05]
[1779200018275,53.64,76610.87,2.2,0.0,0.0,1e-05]
[1779200021296,53.64,76599.19,2.2,0.0,0.0,1e-05]
[1779200023310,53.64,76609.26,2.2,0.0,0.0,1e-05]
[1779200027338,53.64,76620.72,2.2,0.0,0.0,1e-05]
[1779200032373,53.64,76624.93,2.2,0.0,0.0,1e-05]
[1779200037408,53.64,76622.08,2.2,0.0,0.0,1e-05]
[1779200042444,53.64,76611.27,2.2,0.0,0.0,1e-05]
[1779200044459,53.64,76592.16,2.2,0.0,0.0,1e-05]
[1779200048486,53.64,76574.8,2.2,0.0,0.0,1e-05]
[1779200053522,53.64,76578.21,2.2,0.0,0.0,1e-05]
[1779200058556,53.64,76587.54,2.2,0.0,0.0,1e-05]
[1779200063592,53.64,76581.95,2.2,0.0,0.0,1e-05]
[1779200068627,53.64,76572.04,2.2,0.0,0.0,1e-05]
[1779200073662,53.64,76577.79,2.2,0.0,0.0,1e-05]
[1779200078822,53.64,76568.36,2.2,0.0,0.0,1e-05]
[1779200083857,53.64,76573.71,2.2,0.0,0.0,1e-05]
[1779200088892,53.64,76580.98,2.2,0.0,0.0,1e-05]
[1779200093927,53.64,76580.6,2.2,0.0,0.0,1e-05]
[1779200096948,53.64,76566.18,2.2,0.0,0.0,1e-05]
[1779200100975,53.64,76556.14,2.2,0.0,0.0,1e-05]
[1779200106019,53.64,76553.99,2.2,0.0,0.0,1e-05]
[1779200111047,53.64,76552.89,2.2,0.0,0.0,1e-05]
[1779200114072,53.64,76563.15,2.2,0.0,0.0,1e-05]
[1779200119106,53.64,76564.51,2.2,0.0,0.0,1e-05]
[1779200123135,53.64,76554.26,2.2,0.0,0.0,1e-05]
[1779200128170,53.64,76564.17,2.2,0.0,0.0,1e-05]
[1779200133207,53.64,76576.41,2.2,0.0,0.0,1e-05]
[1779200138251,53.64,76571.6,2.2,0.0,0.0,1e-05]
[1779200141696,53.64,76564.92,2.2,0.0,0.0,1e-05]
[1779200143292,53.64,76542.77,2.2,0.0,0.0,1e-05]
[1779200148327,53.64,76540.11,2.2,0.0,0.0,1e-05]
[1779200153397,53.64,76542.19,2.2,0.0,0.0,1e-05]
[1779200157426,53.64,76530.69,2.2,0.0,0.0,1e-05]
[1779200162463,53.64,76522.55,2.2,0.0,0.0,1e-05]
[1779200164477,53.64,76512.62,2.2,0.0,0.0,1e-05]
[1779200168505,53.64,76498.99,2.2,0.0,0.0,1e-05]
[1779200173540,53.64,76506.57,2.2,0.0,0.0,1e-05]
[1779200174549,53.64,76523.85,2.2,0.0,0.0,1e-05]
[1779200179582,53.64,76541.76,2.2,0.0,0.0,1e-05]
[1779200183610,53.64,76530.61,2.2,0.0,0.0,1e-05]
[1779200187638,53.64,76541.71,2.2,0.0,0.0,1e-05]
[1779200191665,53.64,76536.72,2.2,0.0,0.0,1e-05]
[1779200192673,53.64,76522.83,2.2,0.0,0.0,1e-05]
[1779200195693,53.64,76509.3,2.2,0.0,0.0,1e-05]
[1779200200730,53.64,76502.69,2.2,0.0,0.0,1e-05]
[1779200205765,53.64,76497.1,2.2,0.0,0.0,1e-05]
[1779200210800,53.64,76498.71,2.2,0.0,0.0,1e-05]
[1779200213821,53.64,76511.29,2.2,0.0,0.0,1e-05]
[1779200218858,53.64,76505.85,2.2,0.0,0.0,1e-05]
[1779200223893,53.64,76514.13,2.2,0.0,0.0,1e-05]
[1779200226914,53.64,76501.2,2.2,0.0,0.0,1e-05]
[1779200228933,53.64,76515.12,2.2,0.0,0.0,1e-05]
[1779200233968,53.64,76513.8,2.2,0.0,0.0,1e-05]
[1779200239004,53.64,76521.7,2.2,0.0,0.0,1e-05]
[1779200244039,53.64,76520.55,2.2,0.0,0.0,1e-05]
[1779200249074,53.64,76518.33,2.2,0.0,0.0,1e-05]
[1779200253102,53.64,76499.48,2.2,0.0,0.0,1e-05]
[1779200258137,53.64,76494.45,2.2,0.0,0.0,1e-05]
[1779200263172,53.64,76491.22,2.2,0.0,0.0,1e-05]
[1779200267204,53.64,76503.48,2.2,0.0,0.0,1e-05]
[1779200268216,53.64,76522.69,2.2,0.0,0.0,1e-05]
[1779200269222,53.64,76511.65,2.2,0.0,0.0,1e-05]
[1779200271236,53.64,76501.29,2.2,0.0,0.0,1e-05]
[1779200273250,53.64,76491.11,2.2,0.0,0.0,1e-05]
[1779200278289,53.64,76494.99,2.2,0.0,0.0,1e-05]
[1779200283324,53.64,76490.96,2.2,0.0,0.0,1e-05]
[1779200285338,53.64,76478.82,2.2,0.0,0.0,1e-05]
[1779200290373,53.64,76465.26,2.2,0.0,0.0,1e-05]
[1779200295408,53.64,76453.95,2.2,0.0,0.0,1e-05]
[1779200300443,53.64,76444.36,2.2,0.0,0.0,1e-05]
[1779200304470,53.64,76461.47,2.2,0.0,0.0,1e-05]
[1779200306485,53.64,76476.36,2.2,0.0,0.0,1e-05]
[1779200307492,53.64,76487.07,2.2,0.0,0.0,1e-05]
[1779200312526,53.64,76493.4,2.2,0.0,0.0,1e-05]
[1779200315548,53.64,76481.84,2.2,0.0,0.0,1e-05]
[1779200320584,53.64,76479.72,2.2,0.0,0.0,1e-05]
[1779200322597,53.64,76492.23,2.2,0.0,0.0,1e-05]
[1779200325620,53.64,76470.48,2.2,0.0,0.0,1e-05]
[1779200330655,53.64,76477.77,2.2,0.0,0.0,1e-05]
[1779200332669,53.64,76458.72,2.2,0.0,0.0,1e-05]
[1779200337718,53.64,76442.05,2.2,0.0,0.0,1e-05]
[1779200339724,53.64,76453.08,2.2,0.0,0.0,1e-05]
[1779200344765,53.64,76461.81,2.2,0.0,0.0,1e-05]
[1779200349801,53.64,76459.87,2.2,0.0,0.0,1e-05]
[1779200354836,53.64,76451.02,2.2,0.0,0.0,1e-05]
[1779200356851,53.64,76416.3,2.2,0.0,0.0,1e-05]
[1779200357884,53.64,76387.96,2.2,0.0,0.0,1e-05]
[1779200362895,53.64,76367.89,2.2,0.0,0.0,1e-05]
[1779200363900,53.64,76342.96,2.2,0.0,0.0,1e-05]
[1779200365918,53.64,76331.23,2.2,0.0,0.0,1e-05]
[1779200370950,53.64,76350.73,2.2,0.0,0.0,1e-05]
[1779200372964,53.64,76377.84,2.2,0.0,0.0,1e-05]
[1779200378001,53.64,76381.47,2.2,0.0,0.0,1e-05]
[1779200379790,53.64,76413.63,2.2,0.0,0.0,1e-05]
[1779200385052,53.64,76423.87,2.2,0.0,0.0,1e-05]
[1779200389080,53.64,76435.8,2.2,0.0,0.0,1e-05]
[1779200390091,53.64,76446.38,2.2,0.0,0.0,1e-05]
[1779200392104,53.64,76457.56,2.2,0.0,0.0,1e-05]
[1779200394118,53.64,76438.84,2.2,0.0,0.0,1e-05]
[1779200397141,53.64,76424.78,2.2,0.0,0.0,1e-05]
[1779200402179,53.64,76418.26,2.2,0.0,0.0,1e-05]
[1779200404192,53.64,76402.96,2.2,0.0,0.0,1e-05]
[1779200409228,53.64,76414.65,2.2,0.0,0.0,1e-05]
[1779200412248,53.64,76400.72,2.2,0.0,0.0,1e-05]
[1779200414269,53.64,76414.56,2.2,0.0,0.0,1e-05]
[1779200416279,53.64,76397.4,2.2,0.0,0.0,1e-05]
[1779200418294,53.64,76380.53,2.2,0.0,0.0,1e-05]
[1779200423331,53.64,76379.47,2.2,0.0,0.0,1e-05]
[1779200428369,53.64,76381.28,2.2,0.0,0.0,1e-05]
[1779200431390,53.64,76371.03,2.2,0.0,0.0,1e-05]
[1779200436424,53.64,76369.44,2.2,0.0,0.0,1e-05]
[1779200438439,53.64,76382.08,2.2,0.0,0.0,1e-05]
[1779200440453,53.64,76393.0,2.2,0.0,0.0,1e-05]
[1779200444481,53.64,76378.23,2.2,0.0,0.0,1e-05]
[1779200449516,53.64,76377.36,2.2,0.0,0.0,1e-05]
[1779200454552,53.64,76387.23,2.2,0.0,0.0,1e-05]
[1779200456565,53.64,76406.71,2.2,0.0,0.0,1e-05]
[1779200460594,53.64,76395.97,2.2,0.0,0.0,1e-05]
[1779200462610,53.64,76376.47,2.2,0.0,0.0,1e-05]
[1779200464624,53.64,76364.64,2.2,0.0,0.0,1e-05]
[1779200469659,53.64,76352.2,2.2,0.0,0.0,1e-05]
[1779200473688,53.64,76341.81,2.2,0.0,0.0,1e-05]
[1779200478723,53.64,76332.11,2.2,0.0,0.0,1e-05]
[1779200481749,53.64,76315.09,2.2,0.0,0.0,1e-05]
[1779200486784,53.64,76309.24,2.2,0.0,0.0,1e-05]
[1779200488800,53.64,76320.89,2.2,0.0,0.0,1e-05]
[1779200489807,53.64,76336.41,2.2,0.0,0.0,1e-05]
[1779200494842,53.64,76332.74,2.2,0.0,0.0,1e-05]
[1779200499896,53.64,76349.02,2.2,0.0,0.0,1e-05]
[1779200500899,53.64,76321.96,2.2,0.0,0.0,1e-05]
[1779200501906,53.64,76309.98,2.2,0.0,0.0,1e-05]
[1779200502916,53.64,76298.39,2.2,0.0,0.0,1e-05]
[1779200504927,53.64,76310.85,2.2,0.0,0.0,1e-05]
[1779200507948,53.64,76300.66,2.2,0.0,0.0,1e-05]
[1779200512983,53.64,76293.41,2.2,0.0,0.0,0.0]
[1779200518021,53.64,76284.77,2.2,0.0,0.0,0.0]
[1779200519066,53.64,76272.21,2.2,0.0,0.0,0.0]
[1779200520048,53.64,76258.68,2.2,0.0,0.0,0.0]
[1779200522060,53.64,76244.57,2.2,0.0,0.0,0.0]
[1779200524089,53.64,76260.37,2.2,0.0,0.0,0.0]
[1779200525105,53.64,76277.19,2.2,0.0,0.0,0.0]
[1779200526106,53.64,76289.71,2.2,0.0,0.0,0.0]
[1779200528137,53.64,76273.88,2.2,0.0,0.0,0.0]
[1779200531158,53.64,76297.63,2.2,0.0,0.0,1e-05]
[1779200536193,53.64,76304.28,2.2,0.0,0.0,1e-05]
[1779200537200,53.64,76314.53,2.2,0.0,0.0,1e-05]
[1779200542235,53.64,76324.64,2.2,0.0,0.0,1e-05]
[1779200547272,53.64,76324.43,2.2,0.0,0.0,1e-05]
[1779200551299,53.64,76317.87,2.2,0.0,0.0,1e-05]
[1779200553315,53.64,76304.0,2.2,0.0,0.0,1e-05]
[1779200558350,53.64,76298.05,2.2,0.0,0.0,0.0]
[1779200561371,53.64,76318.26,2.2,0.0,0.0,1e-05]
[1779200563385,53.64,76306.29,2.2,0.0,0.0,1e-05]
[1779200568420,53.64,76303.09,2.2,0.0,0.0,1e-05]
[1779200573455,53.64,76308.44,2.2,0.0,0.0,1e-05]
[1779200578491,53.64,76316.13,2.2,0.0,0.0,1e-05]
[1779200580505,53.64,76327.27,2.2,0.0,0.0,1e-05]
[1779200582519,53.64,76308.8,2.2,0.0,0.0,1e-05]
[1779200585572,53.64,76319.43,2.2,0.0,0.0,1e-05]
[1779200590607,53.64,76325.38,2.2,0.0,0.0,1e-05]
[1779200594635,53.64,76339.1,2.2,0.0,0.0,1e-05]
[1779200598682,53.64,76349.0,2.2,0.0,0.0,1e-05]
[1779200599672,53.64,76359.61,2.2,0.0,0.0,1e-05]
[1779200600534,53.64,76359.61,2.2,0.0,0.0,1e-05]
[1779200600810,53.64,76359.61,2.2,0.0,0.0,1e-05]
[1779200609742,53.64,76376.5,2.2,0.0,0.0,1e-05]
[1779200614776,53.64,76376.18,2.2,0.0,0.0,1e-05]
[1779200617798,53.64,76366.28,2.2,0.0,0.0,1e-05]
[1779200619812,53.64,76346.49,2.2,0.0,0.0,1e-05]
[1779200622833,53.64,76357.41,2.2,0.0,0.0,1e-05]
[1779200627907,53.64,76361.48,2.2,0.0,0.0,1e-05]
[1779200629887,53.64,76345.21,2.2,0.0,0.0,1e-05]
[1779200630893,53.64,76319.75,2.2,0.0,0.0,1e-05]
[1779200634726,53.64,76324.55,2.2,0.0,0.0,1e-05]
[1779200639958,53.64,76320.79,2.2,0.0,0.0,1e-05]
[1779200642999,53.64,76330.89,2.2,0.0,0.0,1e-05]
[1779200645064,53.64,76319.3,2.2,0.0,0.0,1e-05]
[1779200651058,53.64,76317.66,2.2,0.0,0.0,1e-05]
[1779200656103,53.64,76328.17,2.2,0.0,0.0,1e-05]
[1779200661138,53.64,76332.05,2.2,0.0,0.0,1e-05]
[1779200664393,53.64,76337.47,2.2,0.0,0.0,1e-05]
[1779200668187,53.64,76326.38,2.2,0.0,0.0,1e-05]
[1779200673222,53.64,76345.46,2.2,0.0,0.0,1e-05]
[1779200678259,53.64,76335.75,2.2,0.0,0.0,1e-05]
[1779200683294,53.64,76343.95,2.2,0.0,0.0,1e-05]
[1779200688330,53.64,76351.98,2.2,0.0,0.0,1e-05]
[1779200692360,53.64,76366.31,2.2,0.0,0.0,1e-05]
[1779200697394,53.64,76370.87,2.2,0.0,0.0,1e-05]
[1779200701423,53.64,76381.21,2.2,0.0,0.0,1e-05]
[1779200704446,53.64,76401.79,2.2,0.0,0.0,1e-05]
[1779200709481,53.64,76399.61,2.2,0.0,0.0,1e-05]
[1779200712502,53.64,76378.46,2.2,0.0,0.0,1e-05]
[1779200714516,53.64,76366.9,2.2,0.0,0.0,1e-05]
[1779200718544,53.64,76347.92,2.2,0.0,0.0,1e-05]
[1779200723579,53.64,76363.69,2.2,0.0,0.0,1e-05]
[1779200725605,53.64,76339.18,2.2,0.0,0.0,1e-05]
[1779200726612,53.64,76328.35,2.2,0.0,0.0,1e-05]
[1779200731647,53.64,76326.55,2.2,0.0,0.0,1e-05]
[1779200736682,53.64,76325.53,2.2,0.0,0.0,1e-05]
[1779200741716,53.64,76319.31,2.2,0.0,0.0,1e-05]
[1779200746753,53.64,76322.56,2.2,0.0,0.0,1e-05]
[1779200750781,53.64,76312.07,2.2,0.0,0.0,0.0]
[1779200755816,53.64,76319.11,2.2,0.0,0.0,1e-05]
[1779200760852,53.64,76322.38,2.2,0.0,0.0,1e-05]
[1779200765887,53.64,76329.62,2.2,0.0,0.0,1e-05]
[1779200770922,53.64,76329.11,2.2,0.0,0.0,1e-05]
[1779200775957,53.64,76322.61,2.2,0.0,0.0,1e-05]
[1779200780992,53.64,76332.29,2.2,0.0,0.0,1e-05]
[1779200784014,53.64,76345.07,2.2,0.0,0.0,1e-05]
[1779200789136,53.64,76340.65,2.2,0.0,0.0,1e-05]
[1779200791071,53.64,76359.86,2.2,0.0,0.0,1e-05]
[1779200793081,53.64,76373.26,2.2,0.0,0.0,1e-05]
[1779200798116,53.64,76373.25,2.2,0.0,0.0,1e-05]
[1779200801137,53.64,76360.29,2.2,0.0,0.0,1e-05]
[1779200806172,53.64,76380.61,2.2,0.0,0.0,1e-05]
[1779200811207,53.64,76389.02,2.2,0.0,0.0,1e-05]
[1779200815237,53.64,76378.52,2.2,0.0,0.0,1e-05]
[1779200820272,53.64,76370.23,2.2,0.0,0.0,1e-05]
[1779200821975,53.64,76363.38,2.2,0.0,0.0,1e-05]
[1779200827320,53.64,76358.54,2.2,0.0,0.0,1e-05]
[1779200832359,53.64,76378.12,2.2,0.0,0.0,1e-05]
[1779200837394,53.64,76363.44,2.2,0.0,0.0,1e-05]
[1779200842429,53.64,76364.7,2.2,0.0,0.0,1e-05]
[1779200847464,53.64,76373.77,2.2,0.0,0.0,1e-05]
[1779200852501,53.64,76378.36,2.2,0.0,0.0,1e-05]
[1779200857536,53.64,76388.32,2.2,0.0,0.0,1e-05]
[1779200859551,53.64,76400.04,2.2,0.0,0.0,1e-05]
[1779200864586,53.64,76408.76,2.2,0.0,0.0,1e-05]
[1779200867607,53.64,76396.05,2.2,0.0,0.0,1e-05]
[1779200872642,53.64,76402.14,2.2,0.0,0.0,1e-05]
[1779200875666,53.64,76419.14,2.2,0.0,0.0,1e-05]
[1779200876674,53.64,76430.9,2.2,0.0,0.0,1e-05]
[1779200881709,53.64,76430.24,2.2,0.0,0.0,1e-05]
[1779200886744,53.64,76432.72,2.2,0.0,0.0,1e-05]
[1779200887752,53.64,76443.18,2.2,0.0,0.0,1e-05]
[1779200890773,53.64,76453.81,2.2,0.0,0.0,1e-05]
[1779200895807,53.64,76446.67,2.2,0.0,0.0,1e-05]
[1779200899837,53.64,76459.96,2.2,0.0,0.0,1e-05]
[1779200904872,53.64,76452.18,2.2,0.0,0.0,1e-05]
[1779200909907,53.64,76453.24,2.2,0.0,0.0,1e-05]
[1779200914942,53.64,76452.41,2.2,0.0,0.0,1e-05]
[1779200917963,53.64,76433.71,2.2,0.0,0.0,1e-05]
[1779200918970,53.64,76422.63,2.2,0.0,0.0,1e-05]
[1779200924010,53.64,76422.08,2.2,0.0,0.0,1e-05]
[1779200928035,53.64,76431.98,2.2,0.0,0.0,1e-05]
[1779200933072,53.64,76429.41,2.2,0.0,0.0,1e-05]
[1779200937100,53.64,76418.51,2.2,0.0,0.0,1e-05]
[1779200942136,53.64,76420.01,2.2,0.0,0.0,1e-05]
[1779200947170,53.64,76414.62,2.2,0.0,0.0,1e-05]
[1779200952211,53.64,76397.81,2.2,0.0,0.0,1e-05]
[1779200957246,53.64,76393.88,2.2,0.0,0.0,1e-05]
[1779200962285,53.64,76397.28,2.2,0.0,0.0,1e-05]
[1779200967320,53.64,76397.49,2.2,0.0,0.0,1e-05]
[1779200970341,53.64,76411.49,2.2,0.0,0.0,1e-05]
[1779200975375,53.64,76403.87,2.2,0.0,0.0,1e-05]
[1779200980411,53.64,76400.15,2.2,0.0,0.0,1e-05]
[1779200985446,53.64,76393.1,2.2,0.0,0.0,1e-05]
[1779200988467,53.64,76383.17,2.2,0.0,0.0,1e-05]
[1779200993502,53.64,76378.07,2.2,0.0,0.0,1e-05]
[1779200998537,53.64,76385.78,2.2,0.0,0.0,1e-05]
[1779201001571,53.64,76405.21,2.2,0.0,0.0,1e-05]
[1779201006605,53.64,76409.63,2.2,0.0,0.0,1e-05]
[1779201011641,53.64,76404.05,2.2,0.0,0.0,1e-05]
[1779201016679,53.64,76397.09,2.2,0.0,0.0,1e-05]
[1779201021713,53.64,76399.1,2.2,0.0,0.0,1e-05]
[1779201023726,53.64,76387.76,2.2,0.0,0.0,1e-05]
[1779201024734,53.64,76372.56,2.2,0.0,0.0,1e-05]
[1779201026748,53.64,76358.33,2.2,0.0,0.0,1e-05]
[1779201031783,53.64,76340.9,2.2,0.0,0.0,1e-05]
[1779201036818,53.64,76330.13,2.2,0.0,0.0,0.0]
[1779201041853,53.64,76328.36,2.2,0.0,0.0,0.0]
[1779201046888,53.64,76330.15,2.2,0.0,0.0,0.0]
[1779201049911,53.64,76345.25,2.2,0.0,0.0,1e-05]
[1779201054946,53.64,76349.0,2.2,0.0,0.0,1e-05]
[1779201058973,53.64,76361.5,2.2,0.0,0.0,1e-05]
[1779201060988,53.64,76381.48,2.2,0.0,0.0,1e-05]
[1779201066023,53.64,76385.51,2.2,0.0,0.0,1e-05]
[1779201071058,53.64,76377.49,2.2,0.0,0.0,1e-05]
[1779201074079,53.64,76367.57,2.2,0.0,0.0,1e-05]
[1779201076096,53.64,76377.49,2.2,0.0,0.0,1e-05]
[1779201080124,53.64,76391.52,2.2,0.0,0.0,1e-05]
[1779201085160,53.64,76391.0,2.2,0.0,0.0,1e-05]
[1779201088185,53.64,76376.49,2.2,0.0,0.0,1e-05]
[1779201089193,53.64,76358.35,2.2,0.0,0.0,1e-05]
[1779201091207,53.64,76353.38,2.2,0.0,0.0,1e-05]
[1779201095239,53.64,76368.95,2.2,0.0,0.0,1e-05]
[1779201100274,53.64,76374.24,2.2,0.0,0.0,1e-05]
[1779201104684,53.64,76393.87,2.2,0.0,0.0,1e-05]
[1779201110346,53.64,76384.65,2.2,0.0,0.0,1e-05]
[1779201115381,53.64,76390.7,2.2,0.0,0.0,1e-05]
[1779201120416,53.64,76392.45,2.2,0.0,0.0,1e-05]
[1779201125451,53.64,76380.12,2.2,0.0,0.0,1e-05]
[1779201129479,53.64,76369.07,2.2,0.0,0.0,1e-05]
[1779201134514,53.64,76366.6,2.2,0.0,0.0,1e-05]
[1779201139549,53.64,76368.0,2.2,0.0,0.0,1e-05]
[1779201144584,53.64,76360.38,2.2,0.0,0.0,1e-05]
[1779201149620,53.64,76361.9,2.2,0.0,0.0,1e-05]
[1779201152644,53.64,76357.08,2.2,0.0,0.0,1e-05]
[1779201155666,53.64,76332.36,2.2,0.0,0.0,0.0]
[1779201160701,53.64,76330.0,2.2,0.0,0.0,0.0]
[1779201165736,53.64,76332.93,2.2,0.0,0.0,0.0]
[1779201167750,53.64,76346.45,2.2,0.0,0.0,0.0]
[1779201172785,53.64,76350.07,2.2,0.0,0.0,1e-05]
[1779201177820,53.64,76340.66,2.2,0.0,0.0,0.0]
[1779201182855,53.64,76338.2,2.2,0.0,0.0,0.0]
[1779201187890,53.64,76344.16,2.2,0.0,0.0,0.0]
[1779201192925,53.64,76344.72,2.2,0.0,0.0,0.0]
[1779201197960,53.64,76349.87,2.2,0.0,0.0,1e-05]
[1779201200060,53.64,76333.6,2.2,0.0,0.0,0.0]
[1779201201188,53.64,76313.67,2.2,0.0,0.0,0.0]
[1779201202120,53.64,76302.62,2.2,0.0,0.0,0.0]
[1779201205033,53.64,76290.71,2.2,0.0,0.0,0.0]
[1779201209057,53.64,76301.38,2.2,0.0,0.0,0.0]
[1779201211530,53.64,76301.19,2.2,0.0,0.0,0.0]
[1779201211834,53.64,76301.19,2.2,0.0,0.0,0.0]
[1779201219127,53.64,76315.81,2.2,0.0,0.0,0.0]
[1779201221141,53.64,76305.33,2.2,0.0,0.0,0.0]
[1779201225169,53.64,76320.11,2.2,0.0,0.0,0.0]
[1779201230204,53.64,76324.89,2.2,0.0,0.0,0.0]
[1779201235239,53.64,76315.56,2.2,0.0,0.0,0.0]
[1779201240275,53.64,76321.92,2.2,0.0,0.0,0.0]
[1779201246316,53.64,76314.53,2.2,0.0,0.0,0.0]
[1779201251351,53.64,76305.13,2.2,0.0,0.0,0.0]
[1779201256386,53.64,76302.5,2.2,0.0,0.0,0.0]
[1779201258400,53.64,76287.54,2.2,0.0,0.0,0.0]
[1779201263434,53.64,76289.22,2.2,0.0,0.0,0.0]
[1779201268470,53.64,76283.88,2.2,0.0,0.0,0.0]
[1779201271491,53.64,76266.1,2.2,0.0,0.0,0.0]
[1779201275519,53.64,76254.77,2.2,0.0,0.0,0.0]
[1779201278578,53.64,76239.75,2.2,0.0,0.0,0.0]
[1779201279562,53.64,76224.17,2.2,0.0,0.0,0.0]
[1779201281577,53.64,76204.88,2.2,0.0,0.0,0.0]
[1779201286608,53.64,76212.37,2.2,0.0,0.0,0.0]
[1779201287635,53.64,76231.99,2.2,0.0,0.0,0.0]
[1779201291663,53.64,76220.04,2.2,0.0,0.0,0.0]
[1779201296701,53.64,76212.4,2.2,0.0,0.0,0.0]
[1779201301736,53.64,76213.26,2.2,0.0,0.0,0.0]
[1779201304757,53.64,76223.78,2.2,0.0,0.0,0.0]
[1779201309792,53.64,76234.53,2.2,0.0,0.0,0.0]
[1779201313820,53.64,76247.65,2.2,0.0,0.0,0.0]
[1779201315835,53.64,76229.04,2.2,0.0,0.0,0.0]
[1779201320869,53.64,76220.59,2.2,0.0,0.0,0.0]
[1779201325904,53.64,76228.0,2.2,0.0,0.0,0.0]
[1779201327919,53.64,76238.08,2.2,0.0,0.0,0.0]
[1779201329937,53.64,76250.38,2.2,0.0,0.0,0.0]
[1779201330944,53.64,76261.4,2.2,0.0,0.0,0.0]
[1779201335980,53.64,76267.59,2.2,0.0,0.0,0.0]
[1779201341016,53.64,76264.45,2.2,0.0,0.0,0.0]
[1779201345046,53.64,76254.17,2.2,0.0,0.0,0.0]
[1779201349077,53.64,76266.22,2.2,0.0,0.0,0.0]
[1779201354113,53.64,76263.24,2.2,0.0,0.0,0.0]
[1779201359147,53.64,76267.67,2.2,0.0,0.0,0.0]
[1779201361162,53.64,76278.42,2.2,0.0,0.0,0.0]
[1779201366201,53.64,76286.54,2.2,0.0,0.0,0.0]
[1779201371236,53.64,76291.92,2.2,0.0,0.0,0.0]
[1779201375265,53.64,76302.96,2.2,0.0,0.0,0.0]
[1779201380303,53.64,76302.89,2.2,0.0,0.0,0.0]
[1779201385337,53.64,76305.98,2.2,0.0,0.0,0.0]
[1779201390382,53.64,76304.17,2.2,0.0,0.0,0.0]
[1779201392396,53.64,76294.88,2.2,0.0,0.0,0.0]
[1779201396425,53.64,76305.27,2.2,0.0,0.0,0.0]
[1779201401459,53.64,76312.03,2.2,0.0,0.0,0.0]
[1779201406495,53.64,76318.27,2.2,0.0,0.0,0.0]
[1779201408802,53.64,76316.66,2.2,0.0,0.0,0.0]
[1779201414550,53.64,76302.66,2.2,0.0,0.0,0.0]
[1779201419586,53.64,76305.99,2.2,0.0,0.0,0.0]
[1779201424621,53.64,76303.38,2.2,0.0,0.0,0.0]
[1779201428649,53.64,76327.04,2.2,0.0,0.0,0.0]
[1779201433684,53.64,76316.39,2.2,0.0,0.0,0.0]
[1779201438719,53.64,76308.24,2.2,0.0,0.0,0.0]
[1779201443757,53.64,76315.06,2.2,0.0,0.0,0.0]
[1779201447782,53.64,76326.35,2.2,0.0,0.0,0.0]
[1779201451810,53.64,76321.29,2.2,0.0,0.0,0.0]
[1779201455590,53.64,76312.72,2.2,0.0,0.0,0.0]
[1779201460873,53.64,76305.84,2.2,0.0,0.0,0.0]
[1779201465908,53.64,76300.45,2.2,0.0,0.0,0.0]
[1779201470944,53.64,76305.05,2.2,0.0,0.0,0.0]
[1779201474972,53.64,76315.29,2.2,0.0,0.0,0.0]
[1779201480016,53.64,76323.47,2.2,0.0,0.0,0.0]
[1779201485051,53.64,76324.55,2.2,0.0,0.0,0.0]
[1779201487067,53.64,76336.67,2.2,0.0,0.0,0.0]
[1779201490087,53.64,76346.53,2.2,0.0,0.0,0.0]
[1779201492101,53.64,76357.86,2.2,0.0,0.0,0.0]
[1779201497153,53.64,76365.37,2.2,0.0,0.0,0.0]
[1779201501181,53.64,76343.62,2.2,0.0,0.0,0.0]
[1779201506215,53.64,76353.65,2.2,0.0,0.0,0.0]
[1779201511252,53.64,76365.88,2.2,0.0,0.0,0.0]
[1779201514335,53.64,76379.82,2.2,0.0,0.0,1e-05]
[1779201517974,53.64,76336.66,2.2,0.0,0.0,0.0]
[1779201518309,53.64,76320.6,2.2,0.0,0.0,0.0]
[1779201519316,53.64,76332.16,2.2,0.0,0.0,0.0]
[1779201521683,53.64,76348.03,2.2,0.0,0.0,0.0]
[1779201527378,53.64,76348.63,2.2,0.0,0.0,0.0]
[1779201532413,53.64,76362.82,2.2,0.0,0.0,0.0]
[1779201537451,53.64,76377.4,2.2,0.0,0.0,1e-05]
[1779201542486,53.64,76376.41,2.2,0.0,0.0,0.0]
[1779201547521,53.64,76371.26,2.2,0.0,0.0,0.0]
[1779201551561,53.64,76382.36,2.2,0.0,0.0,1e-05]
[1779201552564,53.64,76401.11,2.2,0.0,0.0,1e-05]
[1779201554578,53.64,76418.34,2.2,0.0,0.0,1e-05]
[1779201555585,53.64,76437.12,2.2,0.0,0.0,1e-05]
[1779201558606,53.64,76422.76,2.2,0.0,0.0,1e-05]
[1779201563641,53.64,76413.0,2.2,0.0,0.0,1e-05]
[1779201568676,53.64,76411.44,2.2,0.0,0.0,1e-05]
[1779201573712,53.64,76426.0,2.2,0.0,0.0,1e-05]
[1779201578758,53.64,76426.6,2.2,0.0,0.0,1e-05]
[1779201583794,53.64,76426.83,2.2,0.0,0.0,1e-05]
[1779201588828,53.64,76430.52,2.2,0.0,0.0,1e-05]
[1779201593864,53.64,76419.85,2.2,0.0,0.0,1e-05]
[1779201596885,53.64,76406.06,2.2,0.0,0.0,1e-05]
[1779201601922,53.64,76399.71,2.2,0.0,0.0,1e-05]
[1779201604946,53.64,76386.23,2.2,0.0,0.0,1e-05]
[1779201606961,53.64,76363.11,2.2,0.0,0.0,0.0]
[1779201611995,53.64,76361.76,2.2,0.0,0.0,0.0]
[1779201614010,53.64,76371.96,2.2,0.0,0.0,0.0]
[1779201619046,53.64,76372.63,2.2,0.0,0.0,0.0]
[1779201624083,53.64,76375.76,2.2,0.0,0.0,0.0]
[1779201629118,53.64,76380.48,2.2,0.0,0.0,0.0]
[1779201633146,53.64,76398.07,2.2,0.0,0.0,1e-05]
[1779201638181,53.64,76404.91,2.2,0.0,0.0,1e-05]
[1779201643216,53.64,76406.72,2.2,0.0,0.0,1e-05]
[1779201648252,53.64,76407.69,2.2,0.0,0.0,1e-05]
[1779201651273,53.64,76417.75,2.2,0.0,0.0,1e-05]
[1779201653290,53.64,76428.43,2.2,0.0,0.0,1e-05]
[1779201658326,53.64,76426.09,2.2,0.0,0.0,1e-05]
[1779201660346,53.64,76408.47,2.2,0.0,0.0,1e-05]
[1779201661349,53.64,76395.67,2.2,0.0,0.0,1e-05]
[1779201666385,53.64,76393.76,2.2,0.0,0.0,1e-05]
[1779201668399,53.64,76406.3,2.2,0.0,0.0,1e-05]
[1779201671420,53.64,76419.08,2.2,0.0,0.0,1e-05]
[1779201676455,53.64,76419.85,2.2,0.0,0.0,1e-05]
[1779201681489,53.64,76414.61,2.2,0.0,0.0,1e-05]
[1779201686525,53.64,76413.95,2.2,0.0,0.0,1e-05]
[1779201691562,53.64,76414.71,2.2,0.0,0.0,1e-05]
[1779201696597,53.64,76413.87,2.2,0.0,0.0,1e-05]
[1779201701632,53.64,76413.6,2.2,0.0,0.0,1e-05]
[1779201706667,53.64,76421.55,2.2,0.0,0.0,1e-05]
[1779201710699,53.64,76433.01,2.2,0.0,0.0,1e-05]
[1779201715155,53.64,76446.4,2.2,0.0,0.0,1e-05]
[1779201715734,53.64,76482.33,2.2,0.0,0.0,1e-05]
[1779201717750,53.64,76467.48,2.2,0.0,0.0,1e-05]
[1779201720770,53.64,76482.39,2.2,0.0,0.0,1e-05]
[1779201722785,53.64,76495.71,2.2,0.0,0.0,1e-05]
[1779201727821,53.64,76492.99,2.2,0.0,0.0,1e-05]
[1779201732857,53.64,76488.19,2.2,0.0,0.0,1e-05]
[1779201737894,53.64,76486.63,2.2,0.0,0.0,1e-05]
[1779201742929,53.64,76477.25,2.2,0.0,0.0,1e-05]
[1779201747964,53.64,76474.83,2.2,0.0,0.0,1e-05]
[1779201749978,53.64,76465.05,2.2,0.0,0.0,1e-05]
[1779201755013,53.64,76469.12,2.2,0.0,0.0,1e-05]
[1779201760052,53.64,76467.81,2.2,0.0,0.0,1e-05]
[1779201761059,53.64,76486.51,2.2,0.0,0.0,1e-05]
[1779201762066,53.64,76496.74,2.2,0.0,0.0,1e-05]
[1779201764081,53.64,76486.1,2.2,0.0,0.0,1e-05]
[1779201769121,53.64,76488.75,2.2,0.0,0.0,1e-05]
[1779201774157,53.64,76495.06,2.2,0.0,0.0,1e-05]
[1779201779192,53.64,76491.83,2.2,0.0,0.0,1e-05]
[1779201783220,53.64,76502.6,2.2,0.0,0.0,1e-05]
[1779201788256,53.64,76506.89,2.2,0.0,0.0,1e-05]
[1779201792285,53.64,76524.38,2.2,0.0,0.0,1e-05]
[1779201797320,53.64,76510.62,2.2,0.0,0.0,1e-05]
[1779201802355,53.64,76505.88,2.2,0.0,0.0,1e-05]
[1779201803362,53.64,76492.64,2.2,0.0,0.0,1e-05]
[1779201808396,53.64,76487.2,2.2,0.0,0.0,1e-05]
[1779201813432,53.64,76487.46,2.2,0.0,0.0,1e-05]
[1779201816453,53.64,76500.56,2.2,0.0,0.0,1e-05]
[1779201821488,53.64,76499.12,2.2,0.0,0.0,1e-05]
[1779201822534,53.64,76499.12,2.2,0.0,0.0,1e-05]
[1779201822773,53.64,76495.5,2.2,0.0,0.0,1e-05]
[1779201828537,53.64,76488.63,2.2,0.0,0.0,1e-05]
[1779201831561,53.64,76477.22,2.2,0.0,0.0,1e-05]
[1779201832566,53.64,76467.44,2.2,0.0,0.0,1e-05]
[1779201835588,53.64,76449.62,2.2,0.0,0.0,1e-05]
[1779201836595,53.64,76439.21,2.2,0.0,0.0,1e-05]
[1779201841631,53.64,76437.91,2.2,0.0,0.0,1e-05]
[1779201846666,53.64,76440.36,2.2,0.0,0.0,1e-05]
[1779201851701,53.64,76440.0,2.2,0.0,0.0,1e-05]
[1779201856737,53.64,76434.53,2.2,0.0,0.0,1e-05]
[1779201861774,53.64,76420.57,2.2,0.0,0.0,1e-05]
[1779201866809,53.64,76418.35,2.2,0.0,0.0,1e-05]
[1779201869830,53.64,76408.46,2.2,0.0,0.0,1e-05]
[1779201874865,53.64,76409.48,2.2,0.0,0.0,1e-05]
[1779201879900,53.64,76404.94,2.2,0.0,0.0,0.0]
[1779201881914,53.64,76395.08,2.2,0.0,0.0,0.0]
[1779201884939,53.64,76407.13,2.2,0.0,0.0,1e-05]
[1779201889974,53.64,76420.08,2.2,0.0,0.0,1e-05]
[1779201895008,53.64,76415.23,2.2,0.0,0.0,1e-05]
[1779201899037,53.64,76404.89,2.2,0.0,0.0,0.0]
[1779201904072,53.64,76399.56,2.2,0.0,0.0,0.0]
[1779201909107,53.64,76399.77,2.2,0.0,0.0,0.0]
[1779201914142,53.64,76395.36,2.2,0.0,0.0,0.0]
[1779201918171,53.64,76405.14,2.2,0.0,0.0,0.0]
[1779201923206,53.64,76417.24,2.2,0.0,0.0,1e-05]
[1779201928241,53.64,76403.03,2.2,0.0,0.0,0.0]
[1779201933276,53.64,76410.69,2.2,0.0,0.0,0.0]
[1779201938311,53.64,76388.85,2.2,0.0,0.0,0.0]
[1779201942339,53.64,76375.69,2.2,0.0,0.0,0.0]
[1779201947374,53.64,76366.04,2.2,0.0,0.0,0.0]
[1779201948381,53.64,76352.67,2.2,0.0,0.0,0.0]
[1779201951402,53.64,76341.57,2.2,0.0,0.0,0.0]
[1779201956440,53.64,76340.85,2.2,0.0,0.0,0.0]
[1779201961475,53.64,76337.16,2.2,0.0,0.0,0.0]
[1779201963496,53.64,76315.44,2.2,0.0,0.0,0.0]
[1779201966517,53.64,76301.37,2.2,0.0,0.0,0.0]
[1779201971552,53.64,76293.91,2.2,0.0,0.0,0.0]
[1779201974573,53.64,76279.94,2.2,0.0,0.0,0.0]
[1779201975580,53.64,76269.71,2.2,0.0,0.0,0.0]
[1779201977594,53.64,76259.5,2.2,0.0,0.0,0.0]
[1779201979608,53.64,76249.14,2.2,0.0,0.0,0.0]
[1779201981622,53.64,76264.43,2.2,0.0,0.0,0.0]
[1779201982629,53.64,76276.72,2.2,0.0,0.0,0.0]
[1779201987664,53.64,76274.48,2.2,0.0,0.0,0.0]
[1779201989678,53.64,76291.32,2.2,0.0,0.0,0.0]
[1779201994713,53.64,76288.07,2.2,0.0,0.0,0.0]
[1779202000756,53.64,76282.68,2.2,0.0,0.0,0.0]
[1779202005791,53.64,76282.44,2.2,0.0,0.0,0.0]
[1779202010826,53.64,76282.39,2.2,0.0,0.0,0.0]
[1779202015861,53.64,76280.67,2.2,0.0,0.0,0.0]
[1779202020896,53.64,76275.02,2.2,0.0,0.0,0.0]
[1779202025931,53.64,76272.13,2.2,0.0,0.0,0.0]
[1779202028952,53.64,76285.35,2.2,0.0,0.0,0.0]
[1779202033987,53.64,76295.22,2.2,0.0,0.0,0.0]
[1779202037012,53.64,76284.5,2.2,0.0,0.0,0.0]
[1779202041038,53.64,76270.13,2.2,0.0,0.0,0.0]
[1779202043052,53.64,76259.25,2.2,0.0,0.0,0.0]
[1779202045066,53.64,76248.44,2.2,0.0,0.0,0.0]
[1779202049094,53.64,76236.96,2.2,0.0,0.0,0.0]
[1779202054129,53.64,76246.93,2.2,0.0,0.0,0.0]
[1779202059165,53.64,76247.19,2.2,0.0,0.0,0.0]
[1779202064200,53.64,76239.15,2.2,0.0,0.0,0.0]
[1779202069237,53.64,76240.39,2.2,0.0,0.0,0.0]
[1779202074273,53.64,76245.9,2.2,0.0,0.0,0.0]
[1779202079308,53.64,76251.04,2.2,0.0,0.0,0.0]
[1779202080319,53.64,76232.54,2.2,0.0,0.0,0.0]
[1779202083338,53.64,76213.03,2.2,0.0,0.0,0.0]
[1779202085354,53.64,76201.0,2.2,0.0,0.0,0.0]
[1779202086359,53.64,76182.91,2.2,0.0,0.0,0.0]
[1779202088408,53.64,76175.52,2.2,0.0,0.0,0.0]
[1779202088874,53.64,76175.52,2.2,0.0,0.0,0.0]
[1779202096431,53.64,76188.69,2.2,0.0,0.0,0.0]
[1779202099452,53.64,76178.58,2.2,0.0,0.0,0.0]
[1779202101669,53.64,76162.3,2.2,0.0,0.0,0.0]
[1779202102475,53.64,76130.64,2.2,0.0,0.0,0.0]
[1779202103482,53.64,76114.71,2.2,0.0,0.0,0.0]
[1779202104848,53.64,76098.32,2.2,0.0,0.0,0.0]
[1779202107531,53.64,76087.89,2.2,0.0,0.0,0.0]
[1779202112566,53.64,76103.99,2.2,0.0,0.0,0.0]
[1779202113573,53.64,76118.24,2.2,0.0,0.0,0.0]
[1779202116607,53.64,76131.4,2.2,0.0,0.0,0.0]
[1779202117612,53.64,76142.61,2.2,0.0,0.0,0.0]
[1779202119627,53.64,76153.03,2.2,0.0,0.0,0.0]
[1779202124673,53.64,76159.32,2.2,0.0,0.0,0.0]
[1779202126687,53.64,76175.65,2.2,0.0,0.0,0.0]
[1779202130715,53.64,76163.49,2.2,0.0,0.0,0.0]
[1779202132730,53.64,76142.82,2.2,0.0,0.0,0.0]
[1779202133737,53.64,76163.62,2.2,0.0,0.0,0.0]
[1779202136764,53.64,76152.87,2.2,0.0,0.0,0.0]
[1779202141826,53.64,76157.61,2.2,0.0,0.0,0.0]
[1779202144852,53.64,76167.6,2.2,0.0,0.0,0.0]
[1779202147879,53.64,76181.19,2.2,0.0,0.0,0.0]
[1779202149893,53.64,76191.41,2.2,0.0,0.0,0.0]
[1779202154928,53.64,76182.13,2.2,0.0,0.0,0.0]
[1779202159963,53.64,76169.87,2.2,0.0,0.0,0.0]
[1779202163991,53.64,76158.67,2.2,0.0,0.0,0.0]
[1779202166005,53.64,76177.9,2.2,0.0,0.0,0.0]
[1779202171044,53.64,76184.06,2.2,0.0,0.0,0.0]
[1779202174066,53.64,76197.21,2.2,0.0,0.0,0.0]
[1779202178105,53.64,76208.61,2.2,0.0,0.0,0.0]
[1779202183140,53.64,76210.61,2.2,0.0,0.0,0.0]
[1779202188176,53.64,76206.81,2.2,0.0,0.0,0.0]
[1779202193211,53.64,76200.55,2.2,0.0,0.0,0.0]
[1779202198246,53.64,76198.04,2.2,0.0,0.0,0.0]
[1779202203280,53.64,76202.91,2.2,0.0,0.0,0.0]
[1779202207318,53.64,76191.33,2.2,0.0,0.0,0.0]
[1779202209329,53.64,76180.45,2.2,0.0,0.0,0.0]
[1779202214364,53.64,76189.66,2.2,0.0,0.0,0.0]
[1779202219399,53.64,76187.23,2.2,0.0,0.0,0.0]
[1779202224434,53.64,76180.86,2.2,0.0,0.0,0.0]
[1779202226448,53.64,76196.22,2.2,0.0,0.0,0.0]
[1779202228461,53.64,76208.82,2.2,0.0,0.0,0.0]
[1779202233498,53.64,76206.09,2.2,0.0,0.0,0.0]
[1779202238533,53.64,76213.42,2.2,0.0,0.0,0.0]
[1779202243569,53.64,76217.71,2.2,0.0,0.0,0.0]
[1779202245583,53.64,76229.49,2.2,0.0,0.0,0.0]
[1779202249613,53.64,76241.5,2.2,0.0,0.0,0.0]
[1779202253641,53.64,76230.02,2.2,0.0,0.0,0.0]
[1779202258676,53.64,76240.01,2.2,0.0,0.0,0.0]
[1779202263712,53.64,76235.93,2.2,0.0,0.0,0.0]
[1779202268747,53.64,76233.34,2.2,0.0,0.0,0.0]
[1779202273782,53.64,76218.99,2.2,0.0,0.0,0.0]
[1779202278817,53.64,76218.36,2.2,0.0,0.0,0.0]
[1779202283855,53.64,76215.69,2.2,0.0,0.0,0.0]
[1779202288889,53.64,76227.47,2.2,0.0,0.0,0.0]
[1779202293924,53.64,76227.22,2.2,0.0,0.0,0.0]
[1779202297952,53.64,76242.06,2.2,0.0,0.0,0.0]
[1779202299966,53.64,76254.99,2.2,0.0,0.0,0.0]
[1779202302987,53.64,76237.28,2.2,0.0,0.0,0.0]
[1779202308028,53.64,76239.11,2.2,0.0,0.0,0.0]
[1779202313063,53.64,76238.41,2.2,0.0,0.0,0.0]
[1779202318098,53.64,76239.4,2.2,0.0,0.0,0.0]
[1779202323134,53.64,76248.07,2.2,0.0,0.0,0.0]
[1779202328179,53.64,76234.55,2.2,0.0,0.0,0.0]
[1779202330194,53.64,76223.41,2.2,0.0,0.0,0.0]
[1779202335230,53.64,76219.12,2.2,0.0,0.0,0.0]
[1779202340266,53.64,76213.05,2.2,0.0,0.0,0.0]
[1779202345301,53.64,76211.66,2.2,0.0,0.0,0.0]
[1779202350336,53.64,76211.44,2.2,0.0,0.0,0.0]
[1779202355371,53.64,76215.23,2.2,0.0,0.0,0.0]
[1779202360407,53.64,76219.8,2.2,0.0,0.0,0.0]
[1779202365442,53.64,76211.8,2.2,0.0,0.0,0.0]
[1779202370476,53.64,76212.52,2.2,0.0,0.0,0.0]
[1779202375513,53.64,76217.57,2.2,0.0,0.0,0.0]
[1779202380548,53.64,76215.03,2.2,0.0,0.0,0.0]
[1779202383569,53.64,76183.22,2.2,0.0,0.0,0.0]
[1779202386590,53.64,76166.09,2.2,0.0,0.0,0.0]
[1779202388604,53.64,76156.2,2.2,0.0,0.0,0.0]
[1779202390618,53.64,76146.1,2.2,0.0,0.0,0.0]
[1779202393638,53.64,76134.35,2.2,0.0,0.0,0.0]
[1779202397667,53.64,76145.62,2.2,0.0,0.0,0.0]
[1779202402703,53.64,76141.06,2.2,0.0,0.0,0.0]
[1779202407737,53.64,76133.85,2.2,0.0,0.0,0.0]
[1779202412776,53.64,76136.57,2.2,0.0,0.0,0.0]
[1779202414790,53.64,76146.98,2.2,0.0,0.0,0.0]
[1779202418818,53.64,76157.1,2.2,0.0,0.0,0.0]
[1779202423857,53.64,76159.94,2.2,0.0,0.0,0.0]
[1779202428892,53.64,76172.99,2.2,0.0,0.0,0.0]
[1779202430912,53.64,76184.65,2.2,0.0,0.0,0.0]
[1779202433535,53.64,76181.28,2.2,0.0,0.0,0.0]
[1779202433895,53.64,76181.28,2.2,0.0,0.0,0.0]
[1779202439974,53.64,76169.7,2.2,0.0,0.0,0.0]
[1779202444003,53.64,76181.28,2.2,0.0,0.0,0.0]
[1779202448030,53.64,76191.94,2.2,0.0,0.0,0.0]
[1779202453065,53.64,76202.93,2.2,0.0,0.0,0.0]
[1779202457093,53.64,76214.09,2.2,0.0,0.0,0.0]
[1779202462128,53.64,76217.47,2.2,0.0,0.0,0.0]
[1779202467170,53.64,76212.95,2.2,0.0,0.0,0.0]
[1779202471199,53.64,76200.79,2.2,0.0,0.0,0.0]
[1779202476235,53.64,76205.4,2.2,0.0,0.0,0.0]
[1779202481270,53.64,76208.39,2.2,0.0,0.0,0.0]
[1779202485299,53.64,76198.01,2.2,0.0,0.0,0.0]
[1779202490340,53.64,76188.37,2.2,0.0,0.0,0.0]
[1779202492356,53.64,76177.38,2.2,0.0,0.0,0.0]
[1779202497393,53.64,76190.66,2.2,0.0,0.0,0.0]
[1779202498400,53.64,76200.84,2.2,0.0,0.0,0.0]
[1779202502430,53.64,76220.66,2.2,0.0,0.0,0.0]
[1779202505451,53.64,76210.65,2.2,0.0,0.0,0.0]
[1779202510486,53.64,76211.18,2.2,0.0,0.0,0.0]
[1779202515523,53.64,76215.68,2.2,0.0,0.0,0.0]
[1779202520562,53.64,76229.37,2.2,0.0,0.0,0.0]
[1779202525597,53.64,76231.13,2.2,0.0,0.0,0.0]
[1779202530633,53.64,76229.58,2.2,0.0,0.0,0.0]
[1779202535669,53.64,76219.99,2.2,0.0,0.0,0.0]
[1779202539697,53.64,76233.79,2.2,0.0,0.0,0.0]
[1779202544732,53.64,76238.69,2.2,0.0,0.0,0.0]
[1779202549767,53.64,76241.43,2.2,0.0,0.0,0.0]
[1779202554805,53.64,76238.28,2.2,0.0,0.0,0.0]
[1779202559838,53.64,76237.08,2.2,0.0,0.0,0.0]
[1779202565880,53.64,76237.94,2.2,0.0,0.0,0.0]
[1779202570915,53.64,76239.84,2.2,0.0,0.0,0.0]
[1779202575952,53.64,76238.71,2.2,0.0,0.0,0.0]
[1779202580987,53.64,76241.24,2.2,0.0,0.0,0.0]
[1779202585017,53.64,76254.38,2.2,0.0,0.0,0.0]
[1779202590052,53.64,76255.62,2.2,0.0,0.0,0.0]
[1779202593073,53.64,76251.33,2.2,0.0,0.0,0.0]
[1779202597101,53.64,76261.71,2.2,0.0,0.0,0.0]
[1779202602136,53.64,76275.6,2.2,0.0,0.0,0.0]
[1779202606164,53.64,76285.54,2.2,0.0,0.0,0.0]
[1779202611198,53.64,76294.45,2.2,0.0,0.0,0.0]
[1779202616234,53.64,76294.52,2.2,0.0,0.0,0.0]
[1779202621269,53.64,76300.75,2.2,0.0,0.0,0.0]
[1779202626304,53.64,76300.84,2.2,0.0,0.0,0.0]
[1779202628318,53.64,76312.89,2.2,0.0,0.0,0.0]
[1779202633353,53.64,76317.62,2.2,0.0,0.0,0.0]
[1779202638387,53.64,76318.81,2.2,0.0,0.0,0.0]
[1779202643423,53.64,76322.9,2.2,0.0,0.0,0.0]
[1779202647451,53.64,76312.46,2.2,0.0,0.0,0.0]
[1779202652486,53.64,76312.14,2.2,0.0,0.0,0.0]
[1779202657521,53.64,76306.38,2.2,0.0,0.0,0.0]
[1779202662556,53.64,76299.05,2.2,0.0,0.0,0.0]
[1779202667590,53.64,76303.58,2.2,0.0,0.0,0.0]
[1779202668598,53.64,76318.14,2.2,0.0,0.0,0.0]
[1779202671619,53.64,76307.13,2.2,0.0,0.0,0.0]
[1779202676654,53.64,76303.59,2.2,0.0,0.0,0.0]
[1779202681689,53.64,76303.54,2.2,0.0,0.0,0.0]
[1779202686724,53.64,76303.3,2.2,0.0,0.0,0.0]
[1779202691759,53.64,76302.56,2.2,0.0,0.0,0.0]
[1779202696794,53.64,76317.22,2.2,0.0,0.0,0.0]
[1779202701829,53.64,76322.9,2.2,0.0,0.0,0.0]
[1779202706864,53.64,76315.54,2.2,0.0,0.0,0.0]
[1779202711902,53.64,76309.46,2.2,0.0,0.0,0.0]
[1779202716937,53.64,76311.1,2.2,0.0,0.0,0.0]
[1779202721971,53.64,76305.33,2.2,0.0,0.0,0.0]
[1779202727007,53.64,76309.3,2.2,0.0,0.0,0.0]
[1779202732046,53.64,76310.79,2.2,0.0,0.0,0.0]
[1779202737081,53.64,76312.52,2.2,0.0,0.0,0.0]
[1779202742116,53.64,76312.71,2.2,0.0,0.0,0.0]
[1779202747151,53.64,76304.12,2.2,0.0,0.0,0.0]
[1779202752185,53.64,76302.25,2.2,0.0,0.0,0.0]
[1779202757221,53.64,76302.17,2.2,0.0,0.0,0.0]
[1779202762256,53.64,76312.53,2.2,0.0,0.0,0.0]
[1779202767291,53.64,76318.72,2.2,0.0,0.0,0.0]
[1779202769305,53.64,76336.76,2.2,0.0,0.0,0.0]
[1779202773333,53.64,76352.7,2.2,0.0,0.0,0.0]
[1779202776354,53.64,76342.6,2.2,0.0,0.0,0.0]
[1779202778368,53.64,76331.75,2.2,0.0,0.0,0.0]
[1779202783403,53.64,76333.68,2.2,0.0,0.0,0.0]
[1779202788438,53.64,76332.78,2.2,0.0,0.0,0.0]
[1779202793473,53.64,76333.21,2.2,0.0,0.0,0.0]
[1779202798508,53.64,76330.98,2.2,0.0,0.0,0.0]
[1779202801544,53.64,76318.08,2.2,0.0,0.0,0.0]
[1779202806581,53.64,76311.34,2.2,0.0,0.0,0.0]
[1779202811616,53.64,76310.36,2.2,0.0,0.0,0.0]
[1779202815644,53.64,76299.54,2.2,0.0,0.0,0.0]
[1779202820679,53.64,76295.21,2.2,0.0,0.0,0.0]
[1779202822694,53.64,76280.44,2.2,0.0,0.0,0.0]
[1779202827730,53.64,76285.46,2.2,0.0,0.0,0.0]
[1779202832765,53.64,76282.5,2.2,0.0,0.0,0.0]
[1779202837807,53.64,76283.28,2.2,0.0,0.0,0.0]
[1779202843162,53.64,76276.22,2.2,0.0,0.0,0.0]
[1779202843241,53.64,76315.68,2.2,0.0,0.0,0.0]
[1779202848890,53.64,76318.68,2.2,0.0,0.0,0.0]
[1779202853925,53.64,76328.63,2.2,0.0,0.0,0.0]
[1779202858960,53.64,76337.31,2.2,0.0,0.0,0.0]
[1779202861981,53.64,76355.56,2.2,0.0,0.0,0.0]
[1779202862988,53.64,76369.13,2.2,0.0,0.0,0.0]
[1779202863995,53.64,76384.84,2.2,0.0,0.0,0.0]
[1779202867021,53.64,76398.95,2.2,0.0,0.0,0.0]
[1779202872080,53.64,76408.57,2.2,0.0,0.0,0.0]
[1779202877107,53.64,76400.11,2.2,0.0,0.0,0.0]
[1779202882142,53.64,76400.71,2.2,0.0,0.0,0.0]
[1779202885168,53.64,76390.63,2.2,0.0,0.0,0.0]
[1779202890203,53.64,76386.36,2.2,0.0,0.0,0.0]
[1779202895239,53.64,76386.84,2.2,0.0,0.0,0.0]
[1779202900291,53.64,76383.66,2.2,0.0,0.0,0.0]
[1779202901298,53.64,76373.78,2.2,0.0,0.0,0.0]
[1779202906333,53.64,76366.05,2.2,0.0,0.0,0.0]
[1779202911367,53.64,76359.27,2.2,0.0,0.0,0.0]
[1779202916403,53.64,76357.51,2.2,0.0,0.0,0.0]
[1779202921438,53.64,76355.05,2.2,0.0,0.0,0.0]
[1779202923452,53.64,76365.87,2.2,0.0,0.0,0.0]
[1779202928487,53.64,76369.76,2.2,0.0,0.0,0.0]
[1779202933522,53.64,76375.63,2.2,0.0,0.0,0.0]
[1779202938556,53.64,76376.8,2.2,0.0,0.0,0.0]
[1779202940574,53.64,76389.04,2.2,0.0,0.0,0.0]
[1779202945609,53.64,76402.32,2.2,0.0,0.0,0.0]
[1779202950644,53.64,76408.49,2.2,0.0,0.0,0.0]
[1779202955680,53.64,76418.39,2.2,0.0,0.0,0.0]
[1779202957693,53.64,76432.42,2.2,0.0,0.0,0.0]
[1779202958700,53.64,76442.55,2.2,0.0,0.0,0.0]
[1779202961732,53.64,76421.26,2.2,0.0,0.0,0.0]
[1779202966759,53.64,76414.41,2.2,0.0,0.0,0.0]
[1779202971794,53.64,76413.72,2.2,0.0,0.0,0.0]
[1779202974815,53.64,76403.25,2.2,0.0,0.0,0.0]
[1779202979850,53.64,76402.45,2.2,0.0,0.0,0.0]
[1779202984885,53.64,76395.39,2.2,0.0,0.0,0.0]
[1779202989920,53.64,76404.88,2.2,0.0,0.0,0.0]
[1779202994955,53.64,76407.12,2.2,0.0,0.0,0.0]
[1779202999990,53.64,76410.61,2.2,0.0,0.0,0.0]
[1779203005025,53.64,76410.51,2.2,0.0,0.0,0.0]
[1779203011067,53.64,76410.58,2.2,0.0,0.0,0.0]
[1779203016102,53.64,76414.04,2.2,0.0,0.0,0.0]
[1779203021137,53.64,76417.97,2.2,0.0,0.0,0.0]
[1779203026172,53.64,76417.58,2.2,0.0,0.0,0.0]
[1779203031208,53.64,76418.32,2.2,0.0,0.0,0.0]
[1779203036243,53.64,76412.56,2.2,0.0,0.0,0.0]
[1779203041278,53.64,76420.19,2.2,0.0,0.0,0.0]
[1779203043292,53.64,76441.52,2.2,0.0,0.0,0.0]
[1779203044530,53.64,76441.52,2.2,0.0,0.0,0.0]
[1779203044794,53.64,76441.52,2.2,0.0,0.0,0.0]
[1779203047324,53.64,76430.78,2.2,0.0,0.0,0.0]
[1779203052357,53.64,76427.07,2.2,0.0,0.0,0.0]
[1779203055378,53.64,76452.5,2.2,0.0,0.0,0.0]
[1779203060413,53.64,76456.52,2.2,0.0,0.0,0.0]
[1779203065448,53.64,76453.94,2.2,0.0,0.0,0.0]
[1779203070485,53.64,76447.77,2.2,0.0,0.0,0.0]
[1779203075520,53.64,76461.17,2.2,0.0,0.0,0.0]
[1779203080555,53.64,76465.91,2.2,0.0,0.0,0.0]
[1779203085589,53.64,76464.04,2.2,0.0,0.0,0.0]
[1779203090625,53.64,76464.08,2.2,0.0,0.0,0.0]
[1779203095660,53.64,76464.77,2.2,0.0,0.0,0.0]
[1779203100695,53.64,76465.19,2.2,0.0,0.0,0.0]
[1779203105730,53.64,76465.92,2.2,0.0,0.0,0.0]
[1779203110765,53.64,76471.48,2.2,0.0,0.0,0.0]
[1779203115800,53.64,76476.28,2.2,0.0,0.0,0.0]
[1779203120835,53.64,76478.43,2.2,0.0,0.0,0.0]
[1779203125870,53.64,76479.0,2.2,0.0,0.0,0.0]
[1779203130905,53.64,76471.98,2.2,0.0,0.0,0.0]
[1779203135940,53.64,76483.11,2.2,0.0,0.0,0.0]
[1779203140975,53.64,76472.34,2.2,0.0,0.0,0.0]
[1779203146010,53.64,76477.31,2.2,0.0,0.0,0.0]
[1779203151047,53.64,76466.25,2.2,0.0,0.0,0.0]
[1779203154068,53.64,76453.83,2.2,0.0,0.0,0.0]
[1779203159104,53.64,76454.18,2.2,0.0,0.0,0.0]
[1779203164140,53.64,76452.89,2.2,0.0,0.0,0.0]
[1779203169175,53.64,76450.47,2.2,0.0,0.0,0.0]
[1779203174210,53.64,76453.18,2.2,0.0,0.0,0.0]
[1779203179245,53.64,76454.85,2.2,0.0,0.0,0.0]
[1779203184280,53.64,76453.52,2.2,0.0,0.0,0.0]
[1779203189315,53.64,76448.18,2.2,0.0,0.0,0.0]
[1779203194350,53.64,76459.38,2.2,0.0,0.0,0.0]
[1779203199385,53.64,76457.11,2.2,0.0,0.0,0.0]
[1779203204423,53.64,76470.67,2.2,0.0,0.0,0.0]
[1779203209458,53.64,76480.53,2.2,0.0,0.0,0.0]
[1779203214493,53.64,76482.02,2.2,0.0,0.0,0.0]
[1779203219528,53.64,76478.31,2.2,0.0,0.0,0.0]
[1779203224563,53.64,76478.53,2.2,0.0,0.0,0.0]
[1779203229598,53.64,76478.33,2.2,0.0,0.0,0.0]
[1779203234633,53.64,76481.24,2.2,0.0,0.0,0.0]
[1779203239672,53.64,76480.33,2.2,0.0,0.0,0.0]
[1779203241685,53.64,76470.54,2.2,0.0,0.0,0.0]
[1779203243710,53.64,76456.87,2.2,0.0,0.0,0.0]
[1779203248743,53.64,76460.6,2.2,0.0,0.0,0.0]
[1779203253778,53.64,76458.29,2.2,0.0,0.0,0.0]
[1779203258813,53.64,76454.19,2.2,0.0,0.0,0.0]
[1779203264855,53.64,76453.59,2.2,0.0,0.0,0.0]
[1779203269890,53.64,76460.36,2.2,0.0,0.0,0.0]
[1779203274925,53.64,76462.04,2.2,0.0,0.0,0.0]
[1779203279959,53.64,76460.78,2.2,0.0,0.0,0.0]
[1779203284995,53.64,76453.87,2.2,0.0,0.0,0.0]
[1779203290030,53.64,76455.06,2.2,0.0,0.0,0.0]
[1779203296072,53.64,76452.66,2.2,0.0,0.0,0.0]
[1779203301106,53.64,76450.91,2.2,0.0,0.0,0.0]
[1779203306142,53.64,76452.71,2.2,0.0,0.0,0.0]
[1779203311178,53.64,76455.06,2.2,0.0,0.0,0.0]
[1779203316213,53.64,76466.39,2.2,0.0,0.0,0.0]
[1779203321248,53.64,76463.08,2.2,0.0,0.0,0.0]
[1779203325276,53.64,76448.98,2.2,0.0,0.0,0.0]
[1779203326371,53.64,76435.97,2.2,0.0,0.0,0.0]
[1779203327311,53.64,76421.99,2.2,0.0,0.0,0.0]
[1779203332346,53.64,76415.57,2.2,0.0,0.0,0.0]
[1779203337381,53.64,76419.42,2.2,0.0,0.0,0.0]
[1779203342416,53.64,76419.61,2.2,0.0,0.0,0.0]
[1779203347451,53.64,76425.95,2.2,0.0,0.0,0.0]
[1779203350472,53.64,76435.62,2.2,0.0,0.0,0.0]
[1779203354501,53.64,76447.09,2.2,0.0,0.0,0.0]
[1779203359536,53.64,76452.98,2.2,0.0,0.0,0.0]
[1779203364570,53.64,76461.81,2.2,0.0,0.0,0.0]
[1779203367593,53.64,76480.17,2.2,0.0,0.0,0.0]
[1779203372628,53.64,76481.71,2.2,0.0,0.0,0.0]
[1779203377663,53.64,76482.25,2.2,0.0,0.0,0.0]
[1779203382698,53.64,76484.75,2.2,0.0,0.0,0.0]
[1779203387732,53.64,76482.65,2.2,0.0,0.0,0.0]
[1779203391761,53.64,76470.14,2.2,0.0,0.0,0.0]
[1779203395788,53.64,76459.73,2.2,0.0,0.0,0.0]
[1779203400824,53.64,76461.81,2.2,0.0,0.0,0.0]
[1779203405859,53.64,76467.21,2.2,0.0,0.0,0.0]
[1779203410895,53.64,76456.99,2.2,0.0,0.0,0.0]
[1779203415931,53.64,76450.4,2.2,0.0,0.0,0.0]
[1779203418951,53.64,76437.68,2.2,0.0,0.0,0.0]
[1779203423987,53.64,76438.24,2.2,0.0,0.0,0.0]
[1779203429022,53.64,76447.06,2.2,0.0,0.0,0.0]
[1779203434058,53.64,76454.11,2.2,0.0,0.0,0.0]
[1779203439099,53.64,76460.81,2.2,0.0,0.0,0.0]
[1779203444135,53.64,76467.88,2.2,0.0,0.0,0.0]
[1779203449171,53.64,76474.95,2.2,0.0,0.0,0.0]
[1779203454206,53.64,76475.53,2.2,0.0,0.0,0.0]
[1779203459241,53.64,76469.27,2.2,0.0,0.0,0.0]
[1779203464277,53.64,76471.8,2.2,0.0,0.0,0.0]
[1779203468311,53.64,76482.23,2.2,0.0,0.0,0.0]
[1779203475360,53.64,76482.47,2.2,0.0,0.0,0.0]
[1779203480395,53.64,76474.83,2.2,0.0,0.0,0.0]
[1779203485430,53.64,76477.82,2.2,0.0,0.0,0.0]
[1779203490464,53.64,76473.97,2.2,0.0,0.0,0.0]
[1779203495500,53.64,76471.56,2.2,0.0,0.0,0.0]
[1779203500535,53.64,76459.26,2.2,0.0,0.0,0.0]
[1779203505570,53.64,76458.65,2.2,0.0,0.0,0.0]
[1779203510605,53.64,76458.42,2.2,0.0,0.0,0.0]
[1779203518661,53.64,76456.98,2.2,0.0,0.0,0.0]
[1779203523696,53.64,76454.8,2.2,0.0,0.0,0.0]
[1779203528731,53.64,76453.57,2.2,0.0,0.0,0.0]
[1779203533766,53.64,76454.48,2.2,0.0,0.0,0.0]
[1779203538801,53.64,76458.41,2.2,0.0,0.0,0.0]
[1779203543836,53.64,76458.16,2.2,0.0,0.0,0.0]
[1779203545850,53.64,76468.63,2.2,0.0,0.0,0.0]
[1779203550885,53.64,76469.57,2.2,0.0,0.0,0.0]
[1779203555920,53.64,76472.86,2.2,0.0,0.0,0.0]
[1779203560954,53.64,76474.22,2.2,0.0,0.0,0.0]
[1779203565990,53.64,76465.05,2.2,0.0,0.0,0.0]
[1779203571029,53.64,76451.49,2.2,0.0,0.0,0.0]
[1779203576064,53.64,76449.96,2.2,0.0,0.0,0.0]
[1779203581099,53.64,76452.38,2.2,0.0,0.0,0.0]
[1779203586135,53.64,76459.38,2.2,0.0,0.0,0.0]
[1779203591170,53.64,76460.84,2.2,0.0,0.0,0.0]
[1779203596205,53.64,76469.65,2.2,0.0,0.0,0.0]
[1779203601240,53.64,76476.03,2.2,0.0,0.0,0.0]
[1779203606274,53.64,76482.55,2.2,0.0,0.0,0.0]
[1779203611310,53.64,76481.45,2.2,0.0,0.0,0.0]
[1779203616345,53.64,76482.59,2.2,0.0,0.0,0.0]
[1779203621380,53.64,76481.48,2.2,0.0,0.0,0.0]
[1779203626415,53.64,76482.95,2.2,0.0,0.0,0.0]
[1779203631450,53.64,76482.53,2.2,0.0,0.0,0.0]
[1779203636485,53.64,76484.62,2.2,0.0,0.0,0.0]
[1779203641520,53.64,76485.42,2.2,0.0,0.0,0.0]
[1779203648568,53.64,76484.86,2.2,0.0,0.0,0.0]
[1779203650583,53.64,76506.44,2.2,0.0,0.0,0.0]
[1779203655536,53.64,76514.47,2.2,0.0,0.0,0.0]
[1779203655748,53.64,76514.05,2.2,0.0,0.0,0.0]
[1779203665688,53.64,76528.61,2.2,0.0,0.0,0.0]
[1779203670724,53.64,76527.5,2.2,0.0,0.0,0.0]
[1779203675770,53.64,76526.0,2.2,0.0,0.0,0.0]
[1779203680805,53.64,76520.05,2.2,0.0,0.0,0.0]
[1779203685840,53.64,76522.74,2.2,0.0,0.0,0.0]
[1779203690875,53.64,76522.76,2.2,0.0,0.0,0.0]
[1779203695910,53.64,76522.49,2.2,0.0,0.0,0.0]
[1779203700946,53.64,76531.25,2.2,0.0,0.0,0.0]
[1779203703967,53.64,76547.29,2.2,0.0,0.0,0.0]
[1779203709002,53.64,76551.16,2.2,0.0,0.0,0.0]
[1779203714040,53.64,76558.6,2.2,0.0,0.0,1e-05]
[1779203717061,53.64,76576.35,2.2,0.0,0.0,1e-05]
[1779203722096,53.64,76576.99,2.2,0.0,0.0,1e-05]
[1779203727131,53.64,76577.34,2.2,0.0,0.0,1e-05]
[1779203732166,53.64,76582.86,2.2,0.0,0.0,1e-05]
[1779203737201,53.64,76590.72,2.2,0.0,0.0,1e-05]
[1779203738208,53.64,76604.93,2.2,0.0,0.0,1e-05]
[1779203743243,53.64,76608.09,2.2,0.0,0.0,1e-05]
[1779203748278,53.64,76608.08,2.2,0.0,0.0,1e-05]
[1779203753313,53.64,76607.51,2.2,0.0,0.0,1e-05]
[1779203758348,53.64,76607.67,2.2,0.0,0.0,1e-05]
[1779203763383,53.64,76612.35,2.2,0.0,0.0,1e-05]
[1779203768418,53.64,76614.6,2.2,0.0,0.0,1e-05]
[1779203771439,53.64,76595.3,2.2,0.0,0.0,1e-05]
[1779203772447,53.64,76577.43,2.2,0.0,0.0,1e-05]
[1779203777482,53.64,76577.36,2.2,0.0,0.0,1e-05]
[1779203782516,53.64,76568.68,2.2,0.0,0.0,1e-05]
[1779203785537,53.64,76558.58,2.2,0.0,0.0,0.0]
[1779203790573,53.64,76561.36,2.2,0.0,0.0,0.0]
[1779203795610,53.64,76559.85,2.2,0.0,0.0,0.0]
[1779203800645,53.64,76554.45,2.2,0.0,0.0,0.0]
[1779203803666,53.64,76543.9,2.2,0.0,0.0,0.0]
[1779203807694,53.64,76555.74,2.2,0.0,0.0,0.0]
[1779203812730,53.64,76555.42,2.2,0.0,0.0,0.0]
[1779203817764,53.64,76555.93,2.2,0.0,0.0,0.0]
[1779203822799,53.64,76553.86,2.2,0.0,0.0,0.0]
[1779203826826,53.64,76543.58,2.2,0.0,0.0,0.0]
[1779203831862,53.64,76543.64,2.2,0.0,0.0,0.0]
[1779203836897,53.64,76547.25,2.2,0.0,0.0,0.0]
[1779203841933,53.64,76551.79,2.2,0.0,0.0,0.0]
[1779203846968,53.64,76552.26,2.2,0.0,0.0,0.0]
[1779203852007,53.64,76547.84,2.2,0.0,0.0,0.0]
[1779203855024,53.64,76559.45,2.2,0.0,0.0,0.0]
[1779203860059,53.64,76561.49,2.2,0.0,0.0,0.0]
[1779203865094,53.64,76564.66,2.2,0.0,0.0,0.0]
[1779203870129,53.64,76565.13,2.2,0.0,0.0,0.0]
[1779203875164,53.64,76560.1,2.2,0.0,0.0,0.0]
[1779203880198,53.64,76562.69,2.2,0.0,0.0,0.0]
[1779203885234,53.64,76563.62,2.2,0.0,0.0,0.0]
[1779203890269,53.64,76570.89,2.2,0.0,0.0,0.0]
[1779203895304,53.64,76581.39,2.2,0.0,0.0,1e-05]
[1779203900339,53.64,76585.25,2.2,0.0,0.0,1e-05]
[1779203902353,53.64,76571.76,2.2,0.0,0.0,1e-05]
[1779203907388,53.64,76569.54,2.2,0.0,0.0,0.0]
[1779203911416,53.64,76561.36,2.2,0.0,0.0,0.0]
[1779203916451,53.64,76560.5,2.2,0.0,0.0,0.0]
[1779203921486,53.64,76554.37,2.2,0.0,0.0,0.0]
[1779203925518,53.64,76564.53,2.2,0.0,0.0,0.0]
[1779203930553,53.64,76573.96,2.2,0.0,0.0,0.0]
[1779203935588,53.64,76574.37,2.2,0.0,0.0,0.0]
[1779203940623,53.64,76575.31,2.2,0.0,0.0,0.0]
[1779203945658,53.64,76581.38,2.2,0.0,0.0,1e-05]
[1779203950693,53.64,76582.88,2.2,0.0,0.0,1e-05]
[1779203953714,53.64,76592.54,2.2,0.0,0.0,1e-05]
[1779203958749,53.64,76581.88,2.2,0.0,0.0,1e-05]
[1779203961770,53.64,76571.81,2.2,0.0,0.0,0.0]
[1779203966806,53.64,76570.3,2.2,0.0,0.0,0.0]
[1779203971841,53.64,76548.68,2.2,0.0,0.0,0.0]
[1779203973855,53.64,76536.64,2.2,0.0,0.0,0.0]
[1779203976876,53.64,76523.14,2.2,0.0,0.0,0.0]
[1779203980905,53.64,76509.86,2.2,0.0,0.0,0.0]
[1779203985940,53.64,76515.02,2.2,0.0,0.0,0.0]
[1779203990974,53.64,76513.75,2.2,0.0,0.0,0.0]
[1779203996015,53.64,76506.78,2.2,0.0,0.0,0.0]
[1779204001054,53.64,76494.63,2.2,0.0,0.0,0.0]
[1779204006088,53.64,76501.03,2.2,0.0,0.0,0.0]
[1779204008105,53.64,76490.15,2.2,0.0,0.0,0.0]
[1779204010119,53.64,76479.05,2.2,0.0,0.0,0.0]
[1779204011129,53.64,76461.64,2.2,0.0,0.0,0.0]
[1779204016164,53.64,76450.33,2.2,0.0,0.0,0.0]
[1779204017172,53.64,76440.32,2.2,0.0,0.0,0.0]
[1779204022206,53.64,76441.16,2.2,0.0,0.0,0.0]
[1779204025234,53.64,76452.39,2.2,0.0,0.0,0.0]
[1779204030269,53.64,76460.55,2.2,0.0,0.0,0.0]
[1779204035305,53.64,76462.39,2.2,0.0,0.0,0.0]
[1779204040340,53.64,76466.86,2.2,0.0,0.0,0.0]
[1779204045375,53.64,76471.62,2.2,0.0,0.0,0.0]
[1779204050410,53.64,76480.84,2.2,0.0,0.0,0.0]
[1779204052424,53.64,76466.14,2.2,0.0,0.0,0.0]
[1779204057459,53.64,76454.39,2.2,0.0,0.0,0.0]
[1779204062495,53.64,76456.62,2.2,0.0,0.0,0.0]
[1779204067530,53.64,76470.13,2.2,0.0,0.0,0.0]
[1779204072565,53.64,76478.25,2.2,0.0,0.0,0.0]
[1779204075586,53.64,76488.51,2.2,0.0,0.0,0.0]
[1779204080621,53.64,76488.07,2.2,0.0,0.0,0.0]
[1779204085656,53.64,76487.83,2.2,0.0,0.0,0.0]
[1779204090691,53.64,76490.78,2.2,0.0,0.0,0.0]
[1779204095726,53.64,76497.04,2.2,0.0,0.0,0.0]
[1779204100761,53.64,76493.87,2.2,0.0,0.0,0.0]
[1779204105795,53.64,76487.85,2.2,0.0,0.0,0.0]
[1779204110831,53.64,76483.14,2.2,0.0,0.0,0.0]
[1779204113852,53.64,76468.0,2.2,0.0,0.0,0.0]
[1779204118887,53.64,76464.6,2.2,0.0,0.0,0.0]
[1779204122915,53.64,76474.39,2.2,0.0,0.0,0.0]
[1779204127950,53.64,76479.25,2.2,0.0,0.0,0.0]
[1779204132985,53.64,76482.3,2.2,0.0,0.0,0.0]
[1779204136009,53.64,76494.07,2.2,0.0,0.0,0.0]
[1779204141043,53.64,76497.74,2.2,0.0,0.0,0.0]
[1779204144064,53.64,76485.73,2.2,0.0,0.0,0.0]
[1779204149099,53.64,76479.31,2.2,0.0,0.0,0.0]
[1779204154134,53.64,76474.34,2.2,0.0,0.0,0.0]
[1779204159169,53.64,76468.94,2.2,0.0,0.0,0.0]
[1779204162190,53.64,76447.37,2.2,0.0,0.0,0.0]
[1779204167224,53.64,76439.29,2.2,0.0,0.0,0.0]
[1779204172260,53.64,76438.87,2.2,0.0,0.0,0.0]
[1779204177295,53.64,76445.89,2.2,0.0,0.0,0.0]
[1779204182350,53.64,76444.53,2.2,0.0,0.0,0.0]
[1779204185374,53.64,76434.33,2.2,0.0,0.0,0.0]
[1779204190406,53.64,76438.28,2.2,0.0,0.0,0.0]
[1779204195441,53.64,76446.4,2.2,0.0,0.0,0.0]
[1779204200476,53.64,76442.89,2.2,0.0,0.0,0.0]
[1779204205512,53.64,76420.21,2.2,0.0,0.0,0.0]
[1779204210548,53.64,76429.32,2.2,0.0,0.0,0.0]
[1779204215639,53.64,76431.33,2.2,0.0,0.0,0.0]
[1779204220675,53.64,76432.72,2.2,0.0,0.0,0.0]
[1779204225710,53.64,76429.52,2.2,0.0,0.0,0.0]
[1779204230745,53.64,76431.14,2.2,0.0,0.0,0.0]
[1779204235779,53.64,76436.61,2.2,0.0,0.0,0.0]
[1779204240815,53.64,76419.21,2.2,0.0,0.0,0.0]
[1779204245850,53.64,76430.4,2.2,0.0,0.0,0.0]
[1779204250885,53.64,76433.64,2.2,0.0,0.0,0.0]
[1779204255920,53.64,76432.66,2.2,0.0,0.0,0.0]
[1779204260955,53.64,76436.11,2.2,0.0,0.0,0.0]
[1779204265990,53.64,76433.17,2.2,0.0,0.0,0.0]
[1779204266532,53.64,76433.17,2.2,0.0,0.0,0.0]
[1779204267547,53.64,76433.0,2.2,0.0,0.0,0.0]
[1779204269011,53.64,76420.57,2.2,0.0,0.0,0.0]
[1779204271025,53.64,76409.73,2.2,0.0,0.0,0.0]
[1779204276060,53.64,76404.83,2.2,0.0,0.0,0.0]
[1779204281095,53.64,76404.59,2.2,0.0,0.0,0.0]
[1779204286130,53.64,76404.11,2.2,0.0,0.0,0.0]
[1779204291165,53.64,76402.77,2.2,0.0,0.0,0.0]
[1779204294186,53.64,76386.53,2.2,0.0,0.0,0.0]
[1779204299221,53.64,76377.13,2.2,0.0,0.0,0.0]
[1779204304256,53.64,76389.89,2.2,0.0,0.0,0.0]
[1779204309292,53.64,76396.07,2.2,0.0,0.0,0.0]
[1779204314327,53.64,76396.57,2.2,0.0,0.0,0.0]
[1779204319362,53.64,76406.05,2.2,0.0,0.0,0.0]
[1779204322383,53.64,76418.26,2.2,0.0,0.0,0.0]
[1779204327421,53.64,76426.65,2.2,0.0,0.0,0.0]
[1779204332456,53.64,76426.59,2.2,0.0,0.0,0.0]
[1779204337491,53.64,76428.18,2.2,0.0,0.0,0.0]
[1779204342526,53.64,76433.88,2.2,0.0,0.0,0.0]
[1779204346554,53.64,76414.59,2.2,0.0,0.0,0.0]
[1779204351589,53.64,76406.07,2.2,0.0,0.0,0.0]
[1779204352596,53.64,76371.27,2.2,0.0,0.0,0.0]
[1779204357631,53.64,76352.99,2.2,0.0,0.0,0.0]
[1779204361659,53.64,76363.25,2.2,0.0,0.0,0.0]
[1779204366694,53.64,76353.65,2.2,0.0,0.0,0.0]
[1779204371730,53.64,76350.0,2.2,0.0,0.0,0.0]
[1779204375758,53.64,76359.66,2.2,0.0,0.0,0.0]
[1779204380792,53.64,76362.8,2.2,0.0,0.0,0.0]
[1779204385830,53.64,76363.06,2.2,0.0,0.0,0.0]
[1779204389858,53.64,76375.0,2.2,0.0,0.0,0.0]
[1779204394894,53.64,76373.88,2.2,0.0,0.0,0.0]
[1779204398922,53.64,76362.86,2.2,0.0,0.0,0.0]
[1779204403961,53.64,76368.76,2.2,0.0,0.0,0.0]
[1779204408997,53.64,76380.19,2.2,0.0,0.0,0.0]
[1779204412018,53.64,76370.33,2.2,0.0,0.0,0.0]
[1779204417053,53.64,76367.2,2.2,0.0,0.0,0.0]
[1779204422088,53.64,76376.45,2.2,0.0,0.0,0.0]
[1779204427124,53.64,76384.51,2.2,0.0,0.0,0.0]
[1779204432160,53.64,76384.5,2.2,0.0,0.0,0.0]
[1779204436188,53.64,76373.0,2.2,0.0,0.0,0.0]
[1779204440216,53.64,76360.45,2.2,0.0,0.0,0.0]
[1779204445251,53.64,76362.15,2.2,0.0,0.0,0.0]
[1779204450286,53.64,76371.06,2.2,0.0,0.0,0.0]
[1779204455321,53.64,76381.96,2.2,0.0,0.0,0.0]
[1779204460356,53.64,76382.96,2.2,0.0,0.0,0.0]
[1779204465391,53.64,76383.99,2.2,0.0,0.0,0.0]
[1779204468412,53.64,76393.82,2.2,0.0,0.0,0.0]
[1779204473447,53.64,76399.4,2.2,0.0,0.0,0.0]
[1779204478482,53.64,76400.36,2.2,0.0,0.0,0.0]
[1779204483517,53.64,76407.58,2.2,0.0,0.0,0.0]
[1779204488552,53.64,76410.62,2.2,0.0,0.0,0.0]
[1779204491573,53.64,76400.04,2.2,0.0,0.0,0.0]
[1779204495601,53.64,76387.42,2.2,0.0,0.0,0.0]
[1779204500636,53.64,76378.49,2.2,0.0,0.0,0.0]
[1779204505670,53.64,76382.0,2.2,0.0,0.0,0.0]
[1779204510706,53.64,76381.89,2.2,0.0,0.0,0.0]
[1779204515741,53.64,76394.61,2.2,0.0,0.0,0.0]
[1779204520775,53.64,76396.56,2.2,0.0,0.0,0.0]
[1779204525811,53.64,76398.82,2.2,0.0,0.0,0.0]
[1779204530846,53.64,76406.46,2.2,0.0,0.0,0.0]
[1779204535881,53.64,76406.67,2.2,0.0,0.0,0.0]
[1779204540916,53.64,76403.66,2.2,0.0,0.0,0.0]
[1779204545951,53.64,76407.88,2.2,0.0,0.0,0.0]
[1779204550986,53.64,76407.06,2.2,0.0,0.0,0.0]
[1779204556023,53.64,76419.44,2.2,0.0,0.0,0.0]
[1779204561058,53.64,76420.06,2.2,0.0,0.0,0.0]
[1779204566095,53.64,76425.89,2.2,0.0,0.0,0.0]
[1779204570123,53.64,76436.19,2.2,0.0,0.0,0.0]
[1779204573144,53.64,76432.2,2.2,0.0,0.0,0.0]
[1779204578179,53.64,76431.67,2.2,0.0,0.0,0.0]
[1779204583214,53.64,76432.58,2.2,0.0,0.0,0.0]
[1779204588270,53.64,76434.24,2.2,0.0,0.0,0.0]
[1779204593305,53.64,76434.31,2.2,0.0,0.0,0.0]
[1779204598340,53.64,76435.17,2.2,0.0,0.0,0.0]
[1779204603375,53.64,76436.53,2.2,0.0,0.0,0.0]
[1779204608410,53.64,76433.07,2.2,0.0,0.0,0.0]
[1779204613445,53.64,76432.05,2.2,0.0,0.0,0.0]
[1779204620494,53.64,76434.57,2.2,0.0,0.0,0.0]
[1779204621501,53.64,76452.21,2.2,0.0,0.0,0.0]
[1779204622556,53.64,76464.84,2.2,0.0,0.0,0.0]
[1779204627559,53.64,76481.52,2.2,0.0,0.0,0.0]
[1779204632594,53.64,76486.13,2.2,0.0,0.0,0.0]
[1779204637629,53.64,76471.91,2.2,0.0,0.0,0.0]
[1779204642664,53.64,76473.72,2.2,0.0,0.0,0.0]
[1779204647699,53.64,76467.97,2.2,0.0,0.0,0.0]
[1779204651727,53.64,76482.09,2.2,0.0,0.0,0.0]
[1779204656762,53.64,76489.93,2.2,0.0,0.0,0.0]
[1779204660792,53.64,76509.17,2.2,0.0,0.0,0.0]
[1779204661850,53.64,76520.3,2.2,0.0,0.0,0.0]
[1779204663816,53.64,76530.7,2.2,0.0,0.0,0.0]
[1779204668855,53.64,76531.38,2.2,0.0,0.0,0.0]
[1779204670869,53.64,76547.03,2.2,0.0,0.0,0.0]
[1779204675904,53.64,76554.3,2.2,0.0,0.0,0.0]
[1779204678925,53.64,76538.07,2.2,0.0,0.0,0.0]
[1779204681947,53.64,76548.65,2.2,0.0,0.0,0.0]
[1779204686983,53.64,76553.55,2.2,0.0,0.0,0.0]
[1779204692020,53.64,76555.75,2.2,0.0,0.0,0.0]
[1779204694035,53.64,76567.7,2.2,0.0,0.0,0.0]
[1779204695044,53.64,76577.64,2.2,0.0,0.0,0.0]
[1779204699073,53.64,76558.64,2.2,0.0,0.0,0.0]
[1779204704108,53.64,76567.86,2.2,0.0,0.0,0.0]
[1779204705120,53.64,76579.12,2.2,0.0,0.0,0.0]
[1779204706141,53.64,76589.79,2.2,0.0,0.0,0.0]
[1779204707130,53.64,76607.08,2.2,0.0,0.0,0.0]
[1779204709146,53.64,76596.62,2.2,0.0,0.0,0.0]
[1779204714182,53.64,76595.88,2.2,0.0,0.0,0.0]
[1779204719218,53.64,76594.04,2.2,0.0,0.0,0.0]
[1779204722255,53.64,76567.53,2.2,0.0,0.0,0.0]
[1779204726283,53.64,76555.33,2.2,0.0,0.0,0.0]
[1779204727290,53.64,76545.28,2.2,0.0,0.0,0.0]
[1779204730312,53.64,76533.59,2.2,0.0,0.0,0.0]
[1779204731320,53.64,76524.04,2.2,0.0,0.0,0.0]
[1779204735351,53.64,76506.43,2.2,0.0,0.0,0.0]
[1779204739406,53.64,76492.88,2.2,0.0,0.0,0.0]
[1779204740388,53.64,76480.25,2.2,0.0,0.0,0.0]
[1779204742405,53.64,76494.65,2.2,0.0,0.0,0.0]
[1779204743412,53.64,76505.71,2.2,0.0,0.0,0.0]
[1779204748451,53.64,76525.45,2.2,0.0,0.0,0.0]
[1779204753485,53.64,76534.49,2.2,0.0,0.0,0.0]
[1779204758521,53.64,76527.21,2.2,0.0,0.0,0.0]
[1779204763556,53.64,76529.37,2.2,0.0,0.0,0.0]
[1779204768591,53.64,76540.51,2.2,0.0,0.0,0.0]
[1779204771621,53.64,76557.56,2.2,0.0,0.0,0.0]
[1779204776657,53.64,76558.36,2.2,0.0,0.0,0.0]
[1779204781692,53.64,76555.07,2.2,0.0,0.0,0.0]
[1779204786727,53.64,76555.35,2.2,0.0,0.0,0.0]
[1779204788741,53.64,76541.78,2.2,0.0,0.0,0.0]
[1779204793775,53.64,76538.9,2.2,0.0,0.0,0.0]
[1779204798811,53.64,76533.97,2.2,0.0,0.0,0.0]
[1779204803846,53.64,76531.27,2.2,0.0,0.0,0.0]
[1779204808881,53.64,76534.34,2.2,0.0,0.0,0.0]
[1779204813915,53.64,76544.14,2.2,0.0,0.0,0.0]
[1779204818950,53.64,76542.01,2.2,0.0,0.0,0.0]
[1779204823986,53.64,76536.57,2.2,0.0,0.0,0.0]
[1779204829023,53.64,76533.4,2.2,0.0,0.0,0.0]
[1779204834060,53.64,76535.85,2.2,0.0,0.0,0.0]
[1779204839095,53.64,76533.3,2.2,0.0,0.0,0.0]
[1779204844129,53.64,76537.66,2.2,0.0,0.0,0.0]
[1779204846144,53.64,76550.23,2.2,0.0,0.0,0.0]
[1779204851179,53.64,76541.33,2.2,0.0,0.0,0.0]
[1779204856214,53.64,76534.52,2.2,0.0,0.0,0.0]
[1779204857221,53.64,76521.84,2.2,0.0,0.0,0.0]
[1779204862257,53.64,76520.14,2.2,0.0,0.0,0.0]
[1779204865278,53.64,76507.44,2.2,0.0,0.0,0.0]
[1779204870313,53.64,76506.22,2.2,0.0,0.0,0.0]
[1779204875349,53.64,76514.81,2.2,0.0,0.0,0.0]
[1779204877530,53.64,76511.55,2.2,0.0,0.0,0.0]
[1779204877839,53.64,76511.55,2.2,0.0,0.0,0.0]
[1779204883404,53.64,76495.86,2.2,0.0,0.0,0.0]
[1779204888440,53.64,76496.98,2.2,0.0,0.0,0.0]
[1779204893475,53.64,76490.77,2.2,0.0,0.0,0.0]
[1779204898509,53.64,76490.81,2.2,0.0,0.0,0.0]
[1779204900525,53.64,76476.93,2.2,0.0,0.0,0.0]
[1779204901532,53.64,76461.16,2.2,0.0,0.0,0.0]
[1779204906567,53.64,76462.75,2.2,0.0,0.0,0.0]
[1779204911602,53.64,76457.82,2.2,0.0,0.0,0.0]
[1779204916637,53.64,76452.17,2.2,0.0,0.0,0.0]
[1779204921671,53.64,76435.51,2.2,0.0,0.0,0.0]
[1779204926707,53.64,76429.41,2.2,0.0,0.0,0.0]
[1779204931741,53.64,76426.54,2.2,0.0,0.0,0.0]
[1779204936777,53.64,76423.67,2.2,0.0,0.0,0.0]
[1779204941811,53.64,76427.63,2.2,0.0,0.0,0.0]
[1779204946849,53.64,76427.2,2.2,0.0,0.0,0.0]
[1779204951885,53.64,76426.49,2.2,0.0,0.0,0.0]
[1779204955913,53.64,76443.07,2.2,0.0,0.0,0.0]
[1779204960948,53.64,76441.76,2.2,0.0,0.0,0.0]
[1779204965983,53.64,76434.6,2.2,0.0,0.0,0.0]
[1779204971018,53.64,76449.88,2.2,0.0,0.0,0.0]
[1779204976053,53.64,76455.63,2.2,0.0,0.0,0.0]
[1779204981088,53.64,76463.93,2.2,0.0,0.0,0.0]
[1779204986123,53.64,76471.28,2.2,0.0,0.0,0.0]
[1779204991159,53.64,76469.82,2.2,0.0,0.0,0.0]
[1779204993173,53.64,76457.98,2.2,0.0,0.0,0.0]
[1779204998208,53.64,76468.24,2.2,0.0,0.0,0.0]
[1779205003243,53.64,76470.75,2.2,0.0,0.0,0.0]
[1779205008280,53.64,76476.42,2.2,0.0,0.0,0.0]
[1779205013313,53.64,76468.74,2.2,0.0,0.0,0.0]
[1779205018349,53.64,76475.49,2.2,0.0,0.0,0.0]
[1779205023383,53.64,76479.9,2.2,0.0,0.0,0.0]
[1779205028418,53.64,76480.57,2.2,0.0,0.0,0.0]
[1779205033454,53.64,76483.76,2.2,0.0,0.0,0.0]
[1779205036819,53.64,76486.91,2.2,0.0,0.0,0.0]
[1779205037447,53.64,76493.32,2.2,0.0,0.0,0.0]
[1779205042516,53.64,76504.49,2.2,0.0,0.0,0.0]
[1779205047552,53.64,76503.5,2.2,0.0,0.0,0.0]
[1779205050573,53.64,76515.18,2.2,0.0,0.0,0.0]
[1779205053594,53.64,76504.04,2.2,0.0,0.0,0.0]
[1779205058628,53.64,76505.61,2.2,0.0,0.0,0.0]
[1779205063667,53.64,76510.09,2.2,0.0,0.0,0.0]
[1779205068702,53.64,76517.18,2.2,0.0,0.0,0.0]
[1779205073738,53.64,76520.26,2.2,0.0,0.0,0.0]
[1779205078779,53.64,76516.59,2.2,0.0,0.0,0.0]
[1779205083814,53.64,76517.6,2.2,0.0,0.0,0.0]
[1779205088849,53.64,76518.19,2.2,0.0,0.0,0.0]
[1779205093884,53.64,76520.18,2.2,0.0,0.0,0.0]
[1779205098919,53.64,76520.55,2.2,0.0,0.0,0.0]
[1779205103954,53.64,76523.6,2.2,0.0,0.0,0.0]
[1779205108989,53.64,76521.6,2.2,0.0,0.0,0.0]
[1779205114024,53.64,76521.49,2.2,0.0,0.0,0.0]
[1779205119059,53.64,76520.85,2.2,0.0,0.0,0.0]
[1779205124094,53.64,76515.89,2.2,0.0,0.0,0.0]
[1779205126108,53.64,76500.37,2.2,0.0,0.0,0.0]
[1779205128122,53.64,76510.04,2.2,0.0,0.0,0.0]
[1779205133158,53.64,76515.49,2.2,0.0,0.0,0.0]
[1779205138194,53.64,76523.27,2.2,0.0,0.0,0.0]
[1779205143229,53.64,76524.68,2.2,0.0,0.0,0.0]
[1779205148264,53.64,76526.48,2.2,0.0,0.0,0.0]
[1779205153299,53.64,76527.21,2.2,0.0,0.0,0.0]
[1779205158334,53.64,76528.51,2.2,0.0,0.0,0.0]
[1779205163369,53.64,76535.59,2.2,0.0,0.0,0.0]
[1779205168404,53.64,76532.91,2.2,0.0,0.0,0.0]
[1779205173439,53.64,76533.23,2.2,0.0,0.0,0.0]
[1779205178474,53.64,76523.87,2.2,0.0,0.0,0.0]
[1779205183514,53.64,76522.07,2.2,0.0,0.0,0.0]
[1779205188544,53.64,76524.83,2.2,0.0,0.0,0.0]
[1779205191565,53.64,76535.23,2.2,0.0,0.0,0.0]
[1779205196600,53.64,76537.69,2.2,0.0,0.0,0.0]
[1779205201635,53.64,76536.35,2.2,0.0,0.0,0.0]
[1779205206669,53.64,76533.43,2.2,0.0,0.0,0.0]
[1779205211705,53.64,76534.05,2.2,0.0,0.0,0.0]
[1779205216740,53.64,76526.23,2.2,0.0,0.0,0.0]
[1779205221775,53.64,76520.86,2.2,0.0,0.0,0.0]
[1779205226810,53.64,76520.3,2.2,0.0,0.0,0.0]
[1779205231845,53.64,76524.24,2.2,0.0,0.0,0.0]
[1779205236880,53.64,76530.65,2.2,0.0,0.0,0.0]
[1779205241916,53.64,76529.06,2.2,0.0,0.0,0.0]
[1779205246951,53.64,76526.71,2.2,0.0,0.0,0.0]
[1779205251986,53.64,76525.34,2.2,0.0,0.0,0.0]
[1779205257023,53.64,76531.96,2.2,0.0,0.0,0.0]
[1779205262058,53.64,76531.85,2.2,0.0,0.0,0.0]
[1779205267093,53.64,76542.09,2.2,0.0,0.0,0.0]
[1779205272129,53.64,76534.8,2.2,0.0,0.0,0.0]
[1779205277163,53.64,76532.8,2.2,0.0,0.0,0.0]
[1779205282199,53.64,76533.11,2.2,0.0,0.0,0.0]
[1779205287234,53.64,76523.25,2.2,0.0,0.0,0.0]
[1779205288241,53.64,76494.43,2.2,0.0,0.0,0.0]
[1779205291262,53.64,76487.04,2.2,0.0,0.0,0.0]
[1779205294283,53.64,76455.86,2.2,0.0,0.0,0.0]
[1779205298333,53.64,76435.22,2.2,0.0,0.0,0.0]
[1779205299329,53.64,76414.48,2.2,0.0,0.0,0.0]
[1779205304368,53.64,76409.48,2.2,0.0,0.0,0.0]
[1779205306426,53.64,76390.55,2.2,0.0,0.0,0.0]
[1779205311461,53.64,76382.54,2.2,0.0,0.0,0.0]
[1779205315489,53.64,76393.12,2.2,0.0,0.0,0.0]
[1779205319517,53.64,76402.72,2.2,0.0,0.0,0.0]
[1779205324552,53.64,76412.33,2.2,0.0,0.0,0.0]
[1779205329587,53.64,76418.57,2.2,0.0,0.0,0.0]
[1779205334622,53.64,76425.59,2.2,0.0,0.0,0.0]
[1779205339663,53.64,76422.06,2.2,0.0,0.0,0.0]
[1779205344698,53.64,76423.98,2.2,0.0,0.0,0.0]
[1779205348726,53.64,76433.9,2.2,0.0,0.0,0.0]
[1779205353761,53.64,76441.91,2.2,0.0,0.0,0.0]
[1779205358796,53.64,76443.05,2.2,0.0,0.0,0.0]
[1779205363831,53.64,76447.05,2.2,0.0,0.0,0.0]
[1779205368866,53.64,76450.09,2.2,0.0,0.0,0.0]
[1779205373901,53.64,76443.29,2.2,0.0,0.0,0.0]
[1779205378936,53.64,76442.63,2.2,0.0,0.0,0.0]
[1779205383971,53.64,76445.23,2.2,0.0,0.0,0.0]
[1779205389006,53.64,76444.95,2.2,0.0,0.0,0.0]
[1779205394060,53.64,76439.09,2.2,0.0,0.0,0.0]
[1779205399095,53.64,76429.43,2.2,0.0,0.0,0.0]
[1779205404130,53.64,76432.05,2.2,0.0,0.0,0.0]
[1779205409165,53.64,76432.76,2.2,0.0,0.0,0.0]
[1779205414199,53.64,76421.02,2.2,0.0,0.0,0.0]
[1779205419235,53.64,76416.62,2.2,0.0,0.0,0.0]
[1779205424272,53.64,76416.69,2.2,0.0,0.0,0.0]
[1779205429307,53.64,76417.15,2.2,0.0,0.0,0.0]
[1779205434342,53.64,76417.06,2.2,0.0,0.0,0.0]
[1779205439381,53.64,76416.93,2.2,0.0,0.0,0.0]
[1779205444417,53.64,76422.75,2.2,0.0,0.0,0.0]
[1779205449451,53.64,76422.5,2.2,0.0,0.0,0.0]
[1779205454486,53.64,76422.67,2.2,0.0,0.0,0.0]
[1779205459521,53.64,76422.82,2.2,0.0,0.0,0.0]
[1779205464556,53.64,76433.34,2.2,0.0,0.0,0.0]
[1779205469591,53.64,76433.61,2.2,0.0,0.0,0.0]
[1779205474626,53.64,76433.73,2.2,0.0,0.0,0.0]
[1779205479661,53.64,76435.13,2.2,0.0,0.0,0.0]
[1779205484696,53.64,76434.87,2.2,0.0,0.0,0.0]
[1779205488531,53.64,76430.83,2.2,0.0,0.0,0.0]
[1779205488697,53.64,76423.25,2.2,0.0,0.0,0.0]
[1779205493767,53.64,76424.52,2.2,0.0,0.0,0.0]
[1779205498802,53.64,76422.25,2.2,0.0,0.0,0.0]
[1779205503838,53.64,76434.38,2.2,0.0,0.0,0.0]
[1779205508873,53.64,76437.23,2.2,0.0,0.0,0.0]
[1779205513908,53.64,76439.66,2.2,0.0,0.0,0.0]
[1779205518943,53.64,76441.69,2.2,0.0,0.0,0.0]
[1779205523978,53.64,76442.4,2.2,0.0,0.0,0.0]
[1779205529020,53.64,76447.75,2.2,0.0,0.0,0.0]
[1779205534055,53.64,76445.85,2.2,0.0,0.0,0.0]
[1779205539491,53.64,76445.89,2.2,0.0,0.0,0.0]
[1779205545132,53.64,76446.27,2.2,0.0,0.0,0.0]
[1779205550167,53.64,76442.79,2.2,0.0,0.0,0.0]
[1779205553188,53.64,76428.53,2.2,0.0,0.0,0.0]
[1779205558222,53.64,76424.5,2.2,0.0,0.0,0.0]
[1779205559230,53.64,76402.19,2.2,0.0,0.0,0.0]
[1779205564267,53.64,76393.09,2.2,0.0,0.0,0.0]
[1779205569301,53.64,76392.74,2.2,0.0,0.0,0.0]
[1779205574337,53.64,76392.26,2.2,0.0,0.0,0.0]
[1779205579375,53.64,76383.68,2.2,0.0,0.0,0.0]
[1779205582398,53.64,76373.86,2.2,0.0,0.0,0.0]
[1779205587432,53.64,76380.49,2.2,0.0,0.0,0.0]
[1779205592468,53.64,76381.34,2.2,0.0,0.0,0.0]
[1779205597503,53.64,76376.33,2.2,0.0,0.0,0.0]
[1779205602538,53.64,76372.6,2.2,0.0,0.0,0.0]
[1779205607573,53.64,76375.32,2.2,0.0,0.0,0.0]
[1779205610594,53.64,76363.7,2.2,0.0,0.0,0.0]
[1779205615629,53.64,76362.26,2.2,0.0,0.0,0.0]
[1779205620664,53.64,76371.85,2.2,0.0,0.0,0.0]
[1779205625700,53.64,76372.97,2.2,0.0,0.0,0.0]
[1779205630733,53.64,76372.99,2.2,0.0,0.0,0.0]
[1779205635770,53.64,76367.8,2.2,0.0,0.0,0.0]
[1779205640805,53.64,76368.06,2.2,0.0,0.0,0.0]
[1779205645840,53.64,76366.69,2.2,0.0,0.0,0.0]
[1779205650875,53.64,76366.82,2.2,0.0,0.0,0.0]
[1779205655910,53.64,76367.57,2.2,0.0,0.0,0.0]
[1779205657924,53.64,76378.44,2.2,0.0,0.0,0.0]
[1779205662959,53.64,76384.2,2.2,0.0,0.0,0.0]
[1779205667994,53.64,76383.35,2.2,0.0,0.0,0.0]
[1779205673029,53.64,76383.86,2.2,0.0,0.0,0.0]
[1779205678064,53.64,76385.09,2.2,0.0,0.0,0.0]
[1779205683099,53.64,76385.34,2.2,0.0,0.0,0.0]
[1779205688134,53.64,76394.51,2.2,0.0,0.0,0.0]
[1779205693169,53.64,76395.07,2.2,0.0,0.0,0.0]
[1779205698204,53.64,76401.5,2.2,0.0,0.0,0.0]
[1779205703240,53.64,76403.83,2.2,0.0,0.0,0.0]
[1779205708274,53.64,76403.89,2.2,0.0,0.0,0.0]
[1779205713311,53.64,76404.66,2.2,0.0,0.0,0.0]
[1779205718347,53.64,76413.93,2.2,0.0,0.0,0.0]
[1779205723382,53.64,76407.66,2.2,0.0,0.0,0.0]
[1779205729424,53.64,76409.52,2.2,0.0,0.0,0.0]
[1779205734459,53.64,76409.49,2.2,0.0,0.0,0.0]
[1779205739495,53.64,76410.73,2.2,0.0,0.0,0.0]
[1779205744530,53.64,76414.88,2.2,0.0,0.0,0.0]
[1779205747551,53.64,76425.52,2.2,0.0,0.0,0.0]
[1779205752586,53.64,76422.56,2.2,0.0,0.0,0.0]
[1779205755607,53.64,76435.64,2.2,0.0,0.0,0.0]
[1779205760642,53.64,76444.82,2.2,0.0,0.0,0.0]
[1779205765677,53.64,76444.55,2.2,0.0,0.0,0.0]
[1779205770712,53.64,76445.6,2.2,0.0,0.0,0.0]
[1779205775749,53.64,76446.76,2.2,0.0,0.0,0.0]
[1779205779776,53.64,76433.82,2.2,0.0,0.0,0.0]
[1779205784812,53.64,76439.75,2.2,0.0,0.0,0.0]
[1779205789847,53.64,76439.74,2.2,0.0,0.0,0.0]
[1779205794881,53.64,76439.32,2.2,0.0,0.0,0.0]
[1779205799917,53.64,76443.34,2.2,0.0,0.0,0.0]
[1779205804952,53.64,76449.35,2.2,0.0,0.0,0.0]
[1779205809987,53.64,76452.57,2.2,0.0,0.0,0.0]
[1779205815022,53.64,76452.06,2.2,0.0,0.0,0.0]
[1779205820057,53.64,76460.61,2.2,0.0,0.0,0.0]
[1779205825092,53.64,76460.05,2.2,0.0,0.0,0.0]
[1779205827108,53.64,76442.53,2.2,0.0,0.0,0.0]
[1779205830129,53.64,76452.07,2.2,0.0,0.0,0.0]
[1779205835164,53.64,76455.04,2.2,0.0,0.0,0.0]
[1779205840199,53.64,76458.0,2.2,0.0,0.0,0.0]
[1779205845235,53.64,76458.65,2.2,0.0,0.0,0.0]
[1779205850270,53.64,76459.66,2.2,0.0,0.0,0.0]
[1779205855307,53.64,76462.01,2.2,0.0,0.0,0.0]
[1779205860342,53.64,76461.68,2.2,0.0,0.0,0.0]
[1779205865378,53.64,76460.69,2.2,0.0,0.0,0.0]
[1779205870413,53.64,76459.5,2.2,0.0,0.0,0.0]
[1779205875448,53.64,76453.63,2.2,0.0,0.0,0.0]
[1779205880483,53.64,76456.27,2.2,0.0,0.0,0.0]
[1779205885518,53.64,76447.85,2.2,0.0,0.0,0.0]
[1779205890552,53.64,76439.82,2.2,0.0,0.0,0.0]
[1779205895588,53.64,76439.18,2.2,0.0,0.0,0.0]
[1779205901652,53.64,76440.34,2.2,0.0,0.0,0.0]
[1779205906688,53.64,76439.8,2.2,0.0,0.0,0.0]
[1779205911723,53.64,76441.71,2.2,0.0,0.0,0.0]
[1779205913737,53.64,76453.39,2.2,0.0,0.0,0.0]
[1779205918771,53.64,76458.09,2.2,0.0,0.0,0.0]
[1779205923807,53.64,76457.39,2.2,0.0,0.0,0.0]
[1779205925823,53.64,76467.6,2.2,0.0,0.0,0.0]
[1779205930858,53.64,76473.17,2.2,0.0,0.0,0.0]
[1779205935893,53.64,76479.53,2.2,0.0,0.0,0.0]
[1779205940928,53.64,76479.47,2.2,0.0,0.0,0.0]
[1779205945963,53.64,76481.6,2.2,0.0,0.0,0.0]
[1779205950999,53.64,76483.97,2.2,0.0,0.0,0.0]
[1779205956035,53.64,76487.99,2.2,0.0,0.0,0.0]
[1779205961070,53.64,76491.03,2.2,0.0,0.0,0.0]
[1779205966105,53.64,76493.45,2.2,0.0,0.0,0.0]
[1779205971140,53.64,76493.73,2.2,0.0,0.0,0.0]
[1779205976177,53.64,76495.21,2.2,0.0,0.0,0.0]
[1779205981211,53.64,76503.5,2.2,0.0,0.0,0.0]
[1779205986248,53.64,76512.14,2.2,0.0,0.0,0.0]
[1779205991283,53.64,76514.79,2.2,0.0,0.0,0.0]
[1779205996323,53.64,76515.0,2.2,0.0,0.0,0.0]
[1779206001358,53.64,76517.06,2.2,0.0,0.0,0.0]
[1779206006394,53.64,76507.77,2.2,0.0,0.0,0.0]
[1779206011429,53.64,76507.12,2.2,0.0,0.0,0.0]
[1779206016464,53.64,76506.96,2.2,0.0,0.0,0.0]
[1779206021499,53.64,76497.76,2.2,0.0,0.0,0.0]
[1779206024520,53.64,76485.89,2.2,0.0,0.0,0.0]
[1779206029555,53.64,76490.85,2.2,0.0,0.0,0.0]
[1779206034590,53.64,76492.17,2.2,0.0,0.0,0.0]
[1779206039624,53.64,76486.96,2.2,0.0,0.0,0.0]
[1779206044660,53.64,76486.6,2.2,0.0,0.0,0.0]
[1779206049695,53.64,76480.55,2.2,0.0,0.0,0.0]
[1779206052716,53.64,76466.41,2.2,0.0,0.0,0.0]
[1779206054730,53.64,76455.45,2.2,0.0,0.0,0.0]
[1779206059765,53.64,76446.96,2.2,0.0,0.0,0.0]
[1779206064801,53.64,76446.32,2.2,0.0,0.0,0.0]
[1779206069836,53.64,76448.13,2.2,0.0,0.0,0.0]
[1779206074871,53.64,76460.81,2.2,0.0,0.0,0.0]
[1779206079905,53.64,76463.33,2.2,0.0,0.0,0.0]
[1779206084941,53.64,76457.8,2.2,0.0,0.0,0.0]
[1779206089975,53.64,76446.34,2.2,0.0,0.0,0.0]
[1779206095011,53.64,76449.35,2.2,0.0,0.0,0.0]
[1779206099531,53.64,76446.51,2.2,0.0,0.0,0.0]
[1779206099856,53.64,76446.51,2.2,0.0,0.0,0.0]
[1779206105083,53.64,76429.26,2.2,0.0,0.0,0.0]
[1779206110117,53.64,76422.37,2.2,0.0,0.0,0.0]
[1779206115151,53.64,76428.62,2.2,0.0,0.0,0.0]
[1779206120187,53.64,76427.98,2.2,0.0,0.0,0.0]
[1779206125222,53.64,76428.16,2.2,0.0,0.0,0.0]
[1779206130257,53.64,76414.56,2.2,0.0,0.0,0.0]
[1779206131265,53.64,76408.68,2.2,0.0,0.0,0.0]
[1779206136300,53.64,76405.36,2.2,0.0,0.0,0.0]
[1779206141335,53.64,76409.27,2.2,0.0,0.0,0.0]
[1779206146370,53.64,76418.2,2.2,0.0,0.0,0.0]
[1779206151405,53.64,76420.76,2.2,0.0,0.0,0.0]
[1779206156439,53.64,76419.67,2.2,0.0,0.0,0.0]
[1779206161475,53.64,76415.74,2.2,0.0,0.0,0.0]
[1779206166510,53.64,76416.06,2.2,0.0,0.0,0.0]
[1779206171548,53.64,76416.18,2.2,0.0,0.0,0.0]
[1779206176583,53.64,76407.52,2.2,0.0,0.0,0.0]
[1779206181618,53.64,76405.04,2.2,0.0,0.0,0.0]
[1779206186653,53.64,76405.18,2.2,0.0,0.0,0.0]
[1779206191688,53.64,76416.6,2.2,0.0,0.0,0.0]
[1779206196724,53.64,76415.73,2.2,0.0,0.0,0.0]
[1779206201761,53.64,76419.2,2.2,0.0,0.0,0.0]
[1779206206795,53.64,76421.15,2.2,0.0,0.0,0.0]
[1779206211831,53.64,76424.58,2.2,0.0,0.0,0.0]
[1779206216866,53.64,76426.86,2.2,0.0,0.0,0.0]
[1779206221901,53.64,76427.46,2.2,0.0,0.0,0.0]
[1779206226936,53.64,76430.54,2.2,0.0,0.0,0.0]
[1779206231972,53.64,76437.67,2.2,0.0,0.0,0.0]
[1779206237007,53.64,76439.62,2.2,0.0,0.0,0.0]
[1779206242041,53.64,76441.6,2.2,0.0,0.0,0.0]
[1779206247077,53.64,76446.12,2.2,0.0,0.0,0.0]
[1779206252112,53.64,76453.23,2.2,0.0,0.0,0.0]
[1779206257151,53.64,76452.62,2.2,0.0,0.0,0.0]
[1779206262186,53.64,76455.93,2.2,0.0,0.0,0.0]
[1779206267220,53.64,76457.13,2.2,0.0,0.0,0.0]
[1779206272256,53.64,76457.94,2.2,0.0,0.0,0.0]
[1779206277291,53.64,76455.19,2.2,0.0,0.0,0.0]
[1779206282327,53.64,76456.44,2.2,0.0,0.0,0.0]
[1779206287363,53.64,76456.84,2.2,0.0,0.0,0.0]
[1779206292402,53.64,76453.31,2.2,0.0,0.0,0.0]
[1779206297436,53.64,76453.86,2.2,0.0,0.0,0.0]
[1779206302471,53.64,76455.1,2.2,0.0,0.0,0.0]
[1779206307506,53.64,76453.96,2.2,0.0,0.0,0.0]
[1779206312541,53.64,76454.19,2.2,0.0,0.0,0.0]
[1779206317576,53.64,76438.58,2.2,0.0,0.0,0.0]
[1779206322611,53.64,76439.45,2.2,0.0,0.0,0.0]
[1779206327646,53.64,76439.44,2.2,0.0,0.0,0.0]
[1779206332681,53.64,76441.69,2.2,0.0,0.0,0.0]
[1779206337716,53.64,76436.06,2.2,0.0,0.0,0.0]
[1779206342751,53.64,76439.35,2.2,0.0,0.0,0.0]
[1779206347786,53.64,76441.21,2.2,0.0,0.0,0.0]
[1779206352821,53.64,76441.32,2.2,0.0,0.0,0.0]
[1779206357859,53.64,76437.89,2.2,0.0,0.0,0.0]
[1779206362894,53.64,76432.19,2.2,0.0,0.0,0.0]
[1779206367929,53.64,76436.21,2.2,0.0,0.0,0.0]
[1779206372964,53.64,76441.24,2.2,0.0,0.0,0.0]
[1779206377999,53.64,76442.9,2.2,0.0,0.0,0.0]
[1779206383036,53.64,76443.04,2.2,0.0,0.0,0.0]
[1779206388070,53.64,76441.93,2.2,0.0,0.0,0.0]
[1779206393106,53.64,76445.52,2.2,0.0,0.0,0.0]
[1779206398142,53.64,76454.42,2.2,0.0,0.0,0.0]
[1779206401163,53.64,76464.94,2.2,0.0,0.0,0.0]
[1779206406198,53.64,76471.25,2.2,0.0,0.0,0.0]
[1779206411233,53.64,76472.01,2.2,0.0,0.0,0.0]
[1779206416269,53.64,76469.45,2.2,0.0,0.0,0.0]
[1779206421304,53.64,76470.52,2.2,0.0,0.0,0.0]
[1779206426339,53.64,76470.21,2.2,0.0,0.0,0.0]
[1779206431374,53.64,76470.04,2.2,0.0,0.0,0.0]
[1779206436409,53.64,76470.15,2.2,0.0,0.0,0.0]
[1779206442450,53.64,76466.92,2.2,0.0,0.0,0.0]
[1779206447486,53.64,76465.57,2.2,0.0,0.0,0.0]
[1779206452521,53.64,76468.13,2.2,0.0,0.0,0.0]
[1779206457556,53.64,76468.26,2.2,0.0,0.0,0.0]
[1779206462591,53.64,76473.59,2.2,0.0,0.0,0.0]
[1779206463598,53.64,76486.94,2.2,0.0,0.0,0.0]
[1779206468719,53.64,76502.23,2.2,0.0,0.0,0.0]
[1779206473754,53.64,76501.31,2.2,0.0,0.0,0.0]
[1779206478789,53.64,76488.41,2.2,0.0,0.0,0.0]
[1779206482817,53.64,76497.82,2.2,0.0,0.0,0.0]
[1779206489866,53.64,76497.82,2.2,0.0,0.0,0.0]
[1779206494901,53.64,76502.2,2.2,0.0,0.0,0.0]
[1779206499936,53.64,76512.19,2.2,0.0,0.0,0.0]
[1779206501950,53.64,76522.16,2.2,0.0,0.0,0.0]
[1779206506987,53.64,76509.25,2.2,0.0,0.0,0.0]
[1779206511013,53.64,76498.5,2.2,0.0,0.0,0.0]
[1779206518064,53.64,76492.2,2.2,0.0,0.0,0.0]
[1779206523099,53.64,76492.64,2.2,0.0,0.0,0.0]
[1779206528134,53.64,76500.84,2.2,0.0,0.0,0.0]
[1779206533170,53.64,76515.02,2.2,0.0,0.0,0.0]
[1779206538205,53.64,76518.26,2.2,0.0,0.0,0.0]
[1779206543239,53.64,76520.4,2.2,0.0,0.0,0.0]
[1779206548275,53.64,76521.34,2.2,0.0,0.0,0.0]
[1779206553311,53.64,76519.09,2.2,0.0,0.0,0.0]
[1779206558346,53.64,76514.09,2.2,0.0,0.0,0.0]
[1779206563381,53.64,76508.75,2.2,0.0,0.0,0.0]
[1779206568416,53.64,76504.41,2.2,0.0,0.0,0.0]
[1779206571437,53.64,76492.14,2.2,0.0,0.0,0.0]
[1779206576472,53.64,76501.79,2.2,0.0,0.0,0.0]
[1779206581507,53.64,76502.63,2.2,0.0,0.0,0.0]
[1779206586541,53.64,76494.97,2.2,0.0,0.0,0.0]
[1779206591577,53.64,76497.08,2.2,0.0,0.0,0.0]
[1779206596612,53.64,76497.53,2.2,0.0,0.0,0.0]
[1779206599633,53.64,76507.09,2.2,0.0,0.0,0.0]
[1779206604668,53.64,76508.31,2.2,0.0,0.0,0.0]
[1779206609706,53.64,76511.83,2.2,0.0,0.0,0.0]
[1779206614743,53.64,76509.11,2.2,0.0,0.0,0.0]
[1779206619778,53.64,76497.67,2.2,0.0,0.0,0.0]
[1779206624813,53.64,76495.08,2.2,0.0,0.0,0.0]
[1779206629848,53.64,76495.16,2.2,0.0,0.0,0.0]
[1779206634883,53.64,76491.21,2.2,0.0,0.0,0.0]
[1779206639918,53.64,76490.81,2.2,0.0,0.0,0.0]
[1779206641932,53.64,76481.26,2.2,0.0,0.0,0.0]
[1779206646967,53.64,76472.1,2.2,0.0,0.0,0.0]
[1779206652015,53.64,76473.51,2.2,0.0,0.0,0.0]
[1779206657043,53.64,76473.01,2.2,0.0,0.0,0.0]
[1779206662078,53.64,76473.16,2.2,0.0,0.0,0.0]
[1779206667113,53.64,76473.26,2.2,0.0,0.0,0.0]
[1779206672151,53.64,76476.77,2.2,0.0,0.0,0.0]
[1779206677183,53.64,76478.9,2.2,0.0,0.0,0.0]
[1779206682218,53.64,76481.66,2.2,0.0,0.0,0.0]
[1779206687253,53.64,76481.54,2.2,0.0,0.0,0.0]
[1779206692288,53.64,76481.17,2.2,0.0,0.0,0.0]
[1779206697323,53.64,76470.5,2.2,0.0,0.0,0.0]
[1779206702358,53.64,76469.65,2.2,0.0,0.0,0.0]
[1779206707394,53.64,76452.6,2.2,0.0,0.0,0.0]
[1779206710533,53.64,76450.98,2.2,0.0,0.0,0.0]
[1779206710779,53.64,76450.98,2.2,0.0,0.0,0.0]
[1779206717463,53.64,76459.1,2.2,0.0,0.0,0.0]
[1779206722500,53.64,76460.11,2.2,0.0,0.0,0.0]
[1779206725520,53.64,76448.5,2.2,0.0,0.0,0.0]
[1779206728542,53.64,76435.13,2.2,0.0,0.0,0.0]
[1779206732570,53.64,76429.54,2.2,0.0,0.0,0.0]
[1779206737605,53.64,76426.63,2.2,0.0,0.0,0.0]
[1779206742640,53.64,76423.35,2.2,0.0,0.0,0.0]
[1779206746668,53.64,76413.63,2.2,0.0,0.0,0.0]
[1779206748684,53.64,76399.01,2.2,0.0,0.0,0.0]
[1779206753720,53.64,76410.35,2.2,0.0,0.0,0.0]
[1779206758754,53.64,76415.14,2.2,0.0,0.0,0.0]
[1779206761776,53.64,76403.92,2.2,0.0,0.0,0.0]
[1779206766812,53.64,76405.04,2.2,0.0,0.0,0.0]
[1779206771848,53.64,76408.47,2.2,0.0,0.0,0.0]
[1779206776883,53.64,76412.18,2.2,0.0,0.0,0.0]
[1779206781918,53.64,76418.31,2.2,0.0,0.0,0.0]
[1779206786952,53.64,76417.7,2.2,0.0,0.0,0.0]
[1779206791990,53.64,76422.69,2.2,0.0,0.0,0.0]
[1779206797025,53.64,76421.13,2.2,0.0,0.0,0.0]
[1779206802060,53.64,76419.19,2.2,0.0,0.0,0.0]
[1779206807095,53.64,76419.79,2.2,0.0,0.0,0.0]
[1779206811123,53.64,76397.42,2.2,0.0,0.0,0.0]
[1779206816158,53.64,76390.38,2.2,0.0,0.0,0.0]
[1779206820186,53.64,76401.66,2.2,0.0,0.0,0.0]
[1779206825221,53.64,76406.09,2.2,0.0,0.0,0.0]
[1779206830256,53.64,76411.17,2.2,0.0,0.0,0.0]
[1779206835291,53.64,76411.97,2.2,0.0,0.0,0.0]
[1779206840327,53.64,76404.17,2.2,0.0,0.0,0.0]
[1779206845361,53.64,76403.98,2.2,0.0,0.0,0.0]
[1779206847065,53.64,76403.98,2.2,0.0,0.0,0.0]
[1779206854426,53.64,76415.89,2.2,0.0,0.0,0.0]
[1779206858454,53.64,76428.16,2.2,0.0,0.0,0.0]
[1779206863489,53.64,76437.09,2.2,0.0,0.0,0.0]
[1779206868523,53.64,76439.87,2.2,0.0,0.0,0.0]
[1779206873559,53.64,76444.98,2.2,0.0,0.0,0.0]
[1779206877587,53.64,76454.9,2.2,0.0,0.0,0.0]
[1779206882622,53.64,76456.69,2.2,0.0,0.0,0.0]
[1779206888664,53.64,76457.16,2.2,0.0,0.0,0.0]
[1779206893699,53.64,76452.17,2.2,0.0,0.0,0.0]
[1779206898734,53.64,76456.45,2.2,0.0,0.0,0.0]
[1779206904776,53.64,76459.48,2.2,0.0,0.0,0.0]
[1779206909811,53.64,76453.46,2.2,0.0,0.0,0.0]
[1779206914846,53.64,76453.36,2.2,0.0,0.0,0.0]
[1779206919882,53.64,76457.56,2.2,0.0,0.0,0.0]
[1779206924917,53.64,76456.62,2.2,0.0,0.0,0.0]
[1779206929952,53.64,76460.32,2.2,0.0,0.0,0.0]
[1779206934993,53.64,76461.67,2.2,0.0,0.0,0.0]
[1779206940030,53.64,76466.4,2.2,0.0,0.0,0.0]
[1779206945065,53.64,76468.39,2.2,0.0,0.0,0.0]
[1779206949093,53.64,76482.2,2.2,0.0,0.0,0.0]
[1779206954128,53.64,76486.14,2.2,0.0,0.0,0.0]
[1779206959164,53.64,76482.71,2.2,0.0,0.0,0.0]
[1779206964200,53.64,76474.94,2.2,0.0,0.0,0.0]
[1779206969235,53.64,76476.14,2.2,0.0,0.0,0.0]
[1779206974270,53.64,76476.7,2.2,0.0,0.0,0.0]
[1779206977291,53.64,76449.71,2.2,0.0,0.0,0.0]
[1779206981319,53.64,76439.66,2.2,0.0,0.0,0.0]
[1779206982352,53.64,76413.8,2.2,0.0,0.0,0.0]
[1779206983350,53.64,76392.94,2.2,0.0,0.0,0.0]
[1779206986372,53.64,76373.22,2.2,0.0,0.0,0.0]
[1779206988386,53.64,76362.99,2.2,0.0,0.0,0.0]
[1779206993423,53.64,76355.02,2.2,0.0,0.0,0.0]
[1779206998458,53.64,76358.04,2.2,0.0,0.0,0.0]
[1779207002488,53.64,76348.45,2.2,0.0,0.0,0.0]
[1779207007522,53.64,76348.36,2.2,0.0,0.0,0.0]
[1779207012557,53.64,76352.79,2.2,0.0,0.0,0.0]
[1779207017592,53.64,76352.0,2.2,0.0,0.0,0.0]
[1779207022627,53.64,76359.76,2.2,0.0,0.0,0.0]
[1779207027662,53.64,76356.13,2.2,0.0,0.0,0.0]
[1779207032697,53.64,76363.87,2.2,0.0,0.0,0.0]
[1779207037733,53.64,76367.59,2.2,0.0,0.0,0.0]
[1779207042768,53.64,76358.91,2.2,0.0,0.0,0.0]
[1779207047803,53.64,76367.96,2.2,0.0,0.0,0.0]
[1779207049817,53.64,76379.43,2.2,0.0,0.0,0.0]
[1779207051837,53.64,76393.22,2.2,0.0,0.0,0.0]
[1779207055865,53.64,76403.1,2.2,0.0,0.0,0.0]
[1779207060900,53.64,76404.66,2.2,0.0,0.0,0.0]
[1779207065935,53.64,76399.22,2.2,0.0,0.0,0.0]
[1779207067949,53.64,76388.32,2.2,0.0,0.0,0.0]
[1779207072984,53.64,76395.31,2.2,0.0,0.0,0.0]
[1779207078020,53.64,76397.4,2.2,0.0,0.0,0.0]
[1779207083060,53.64,76397.73,2.2,0.0,0.0,0.0]
[1779207088095,53.64,76396.16,2.2,0.0,0.0,0.0]
[1779207091116,53.64,76389.14,2.2,0.0,0.0,0.0]
[1779207096150,53.64,76385.49,2.2,0.0,0.0,0.0]
[1779207102192,53.64,76388.14,2.2,0.0,0.0,0.0]
[1779207107229,53.64,76391.24,2.2,0.0,0.0,0.0]
[1779207112264,53.64,76386.54,2.2,0.0,0.0,0.0]
[1779207115285,53.64,76375.51,2.2,0.0,0.0,0.0]
[1779207120322,53.64,76367.46,2.2,0.0,0.0,0.0]
[1779207125356,53.64,76374.04,2.2,0.0,0.0,0.0]
[1779207130391,53.64,76371.37,2.2,0.0,0.0,0.0]
[1779207135425,53.64,76366.37,2.2,0.0,0.0,0.0]
[1779207138447,53.64,76378.73,2.2,0.0,0.0,0.0]
[1779207143482,53.64,76381.55,2.2,0.0,0.0,0.0]
[1779207148517,53.64,76382.74,2.2,0.0,0.0,0.0]
[1779207153554,53.64,76385.92,2.2,0.0,0.0,0.0]
[1779207158589,53.64,76384.69,2.2,0.0,0.0,0.0]
[1779207163624,53.64,76385.67,2.2,0.0,0.0,0.0]
[1779207168658,53.64,76385.48,2.2,0.0,0.0,0.0]
[1779207173694,53.64,76377.03,2.2,0.0,0.0,0.0]
[1779207178729,53.64,76371.95,2.2,0.0,0.0,0.0]
[1779207182757,53.64,76383.3,2.2,0.0,0.0,0.0]
[1779207185778,53.64,76393.76,2.2,0.0,0.0,0.0]
[1779207190813,53.64,76392.56,2.2,0.0,0.0,0.0]
[1779207197862,53.64,76393.16,2.2,0.0,0.0,0.0]
[1779207202897,53.64,76390.53,2.2,0.0,0.0,0.0]
[1779207207932,53.64,76393.2,2.2,0.0,0.0,0.0]
[1779207212967,53.64,76393.56,2.2,0.0,0.0,0.0]
[1779207218001,53.64,76395.03,2.2,0.0,0.0,0.0]
[1779207223040,53.64,76393.37,2.2,0.0,0.0,0.0]
[1779207228075,53.64,76389.95,2.2,0.0,0.0,0.0]
[1779207233110,53.64,76392.4,2.2,0.0,0.0,0.0]
[1779207238145,53.64,76383.18,2.2,0.0,0.0,0.0]
[1779207243182,53.64,76382.54,2.2,0.0,0.0,0.0]
[1779207248217,53.64,76386.69,2.2,0.0,0.0,0.0]
[1779207253252,53.64,76388.74,2.2,0.0,0.0,0.0]
[1779207258287,53.64,76390.71,2.2,0.0,0.0,0.0]
[1779207263323,53.64,76391.31,2.2,0.0,0.0,0.0]
[1779207268357,53.64,76393.73,2.2,0.0,0.0,0.0]
[1779207273394,53.64,76399.59,2.2,0.0,0.0,0.0]
[1779207278429,53.64,76399.5,2.2,0.0,0.0,0.0]
[1779207283464,53.64,76399.43,2.2,0.0,0.0,0.0]
[1779207289506,53.64,76401.08,2.2,0.0,0.0,0.0]
[1779207294541,53.64,76404.15,2.2,0.0,0.0,0.0]
[1779207299576,53.64,76408.29,2.2,0.0,0.0,0.0]
[1779207304611,53.64,76409.8,2.2,0.0,0.0,0.0]
[1779207309646,53.64,76416.41,2.2,0.0,0.0,0.0]
[1779207314681,53.64,76417.61,2.2,0.0,0.0,0.0]
[1779207316695,53.64,76430.12,2.2,0.0,0.0,0.0]
[1779207321729,53.64,76440.49,2.2,0.0,0.0,0.0]
[1779207326775,53.64,76439.44,2.2,0.0,0.0,0.0]
[1779207331810,53.64,76439.75,2.2,0.0,0.0,0.0]
[1779207336845,53.64,76436.27,2.2,0.0,0.0,0.0]
[1779207341880,53.64,76441.09,2.2,0.0,0.0,0.0]
[1779207346915,53.64,76444.01,2.2,0.0,0.0,0.0]
[1779207351950,53.64,76449.65,2.2,0.0,0.0,0.0]
[1779207356985,53.64,76450.89,2.2,0.0,0.0,0.0]
[1779207362022,53.64,76450.03,2.2,0.0,0.0,0.0]
[1779207367058,53.64,76444.45,2.2,0.0,0.0,0.0]
[1779207372093,53.64,76444.3,2.2,0.0,0.0,0.0]
[1779207377132,53.64,76447.35,2.2,0.0,0.0,0.0]
[1779207382168,53.64,76442.42,2.2,0.0,0.0,0.0]
[1779207385189,53.64,76429.26,2.2,0.0,0.0,0.0]
[1779207390226,53.64,76425.22,2.2,0.0,0.0,0.0]
[1779207395261,53.64,76430.94,2.2,0.0,0.0,0.0]
[1779207400297,53.64,76441.12,2.2,0.0,0.0,0.0]
[1779207405331,53.64,76435.11,2.2,0.0,0.0,0.0]
[1779207408353,53.64,76421.9,2.2,0.0,0.0,0.0]
[1779207410366,53.64,76412.36,2.2,0.0,0.0,0.0]
[1779207415402,53.64,76405.46,2.2,0.0,0.0,0.0]
[1779207419430,53.64,76415.32,2.2,0.0,0.0,0.0]
[1779207424465,53.64,76419.0,2.2,0.0,0.0,0.0]
[1779207429500,53.64,76419.38,2.2,0.0,0.0,0.0]
[1779207434534,53.64,76418.96,2.2,0.0,0.0,0.0]
[1779207439569,53.64,76418.68,2.2,0.0,0.0,0.0]
[1779207444605,53.64,76422.82,2.2,0.0,0.0,0.0]
[1779207450648,53.64,76422.71,2.2,0.0,0.0,0.0]
[1779207455683,53.64,76427.17,2.2,0.0,0.0,0.0]
[1779207460718,53.64,76430.02,2.2,0.0,0.0,0.0]
[1779207464747,53.64,76439.38,2.2,0.0,0.0,0.0]
[1779207469782,53.64,76440.58,2.2,0.0,0.0,0.0]
[1779207474817,53.64,76443.06,2.2,0.0,0.0,0.0]
[1779207477839,53.64,76454.31,2.2,0.0,0.0,0.0]
[1779207482873,53.64,76457.12,2.2,0.0,0.0,0.0]
[1779207487908,53.64,76459.88,2.2,0.0,0.0,0.0]
[1779207492944,53.64,76455.45,2.2,0.0,0.0,0.0]
[1779207497979,53.64,76455.11,2.2,0.0,0.0,0.0]
[1779207503014,53.64,76448.8,2.2,0.0,0.0,0.0]
[1779207508049,53.64,76455.75,2.2,0.0,0.0,0.0]
[1779207513083,53.64,76452.1,2.2,0.0,0.0,0.0]
[1779207519128,53.64,76452.96,2.2,0.0,0.0,0.0]
[1779207524164,53.64,76451.6,2.2,0.0,0.0,0.0]
[1779207529199,53.64,76452.52,2.2,0.0,0.0,0.0]
[1779207534234,53.64,76459.3,2.2,0.0,0.0,0.0]
[1779207539268,53.64,76467.82,2.2,0.0,0.0,0.0]
[1779207544304,53.64,76478.68,2.2,0.0,0.0,0.0]
[1779207549339,53.64,76479.64,2.2,0.0,0.0,0.0]
[1779207554376,53.64,76477.47,2.2,0.0,0.0,0.0]
[1779207559411,53.64,76470.74,2.2,0.0,0.0,0.0]
[1779207562432,53.64,76460.78,2.2,0.0,0.0,0.0]
[1779207567467,53.64,76455.68,2.2,0.0,0.0,0.0]
[1779207571495,53.64,76444.18,2.2,0.0,0.0,0.0]
[1779207576530,53.64,76441.95,2.2,0.0,0.0,0.0]
[1779207581565,53.64,76444.19,2.2,0.0,0.0,0.0]
[1779207586600,53.64,76442.9,2.2,0.0,0.0,0.0]
[1779207591635,53.64,76444.22,2.2,0.0,0.0,0.0]
[1779207596671,53.64,76442.69,2.2,0.0,0.0,0.0]
[1779207601706,53.64,76448.84,2.2,0.0,0.0,0.0]
[1779207606741,53.64,76443.67,2.2,0.0,0.0,0.0]
[1779207611776,53.64,76444.65,2.2,0.0,0.0,0.0]
[1779207618825,53.64,76444.57,2.2,0.0,0.0,0.0]
[1779207623860,53.64,76445.94,2.2,0.0,0.0,0.0]
[1779207628895,53.64,76446.23,2.2,0.0,0.0,0.0]
[1779207631916,53.64,76433.86,2.2,0.0,0.0,0.0]
[1779207636951,53.64,76429.33,2.2,0.0,0.0,0.0]
[1779207641988,53.64,76436.75,2.2,0.0,0.0,0.0]
[1779207642995,53.64,76450.26,2.2,0.0,0.0,0.0]
[1779207646026,53.64,76470.46,2.2,0.0,0.0,0.0]
[1779207647030,53.64,76481.96,2.2,0.0,0.0,0.0]
[1779207649046,53.64,76493.0,2.2,0.0,0.0,0.0]
[1779207654081,53.64,76505.52,2.2,0.0,0.0,0.0]
[1779207659116,53.64,76515.71,2.2,0.0,0.0,0.0]
[1779207664153,53.64,76514.33,2.2,0.0,0.0,0.0]
[1779207669188,53.64,76516.48,2.2,0.0,0.0,0.0]
[1779207674222,53.64,76514.56,2.2,0.0,0.0,0.0]
[1779207679262,53.64,76516.2,2.2,0.0,0.0,0.0]
[1779207684297,53.64,76517.52,2.2,0.0,0.0,0.0]
[1779207688327,53.64,76505.67,2.2,0.0,0.0,0.0]
[1779207694369,53.64,76495.7,2.2,0.0,0.0,0.0]
[1779207699404,53.64,76498.4,2.2,0.0,0.0,0.0]
[1779207704439,53.64,76498.2,2.2,0.0,0.0,0.0]
[1779207709479,53.64,76498.94,2.2,0.0,0.0,0.0]
[1779207715521,53.64,76498.34,2.2,0.0,0.0,0.0]
[1779207720559,53.64,76494.07,2.2,0.0,0.0,0.0]
[1779207725594,53.64,76498.39,2.2,0.0,0.0,0.0]
[1779207730629,53.64,76496.23,2.2,0.0,0.0,0.0]
[1779207735664,53.64,76493.63,2.2,0.0,0.0,0.0]
[1779207739692,53.64,76484.15,2.2,0.0,0.0,0.0]
[1779207742712,53.64,76474.51,2.2,0.0,0.0,0.0]
[1779207747748,53.64,76477.05,2.2,0.0,0.0,0.0]
[1779207752782,53.64,76476.75,2.2,0.0,0.0,0.0]
[1779207757817,53.64,76474.18,2.2,0.0,0.0,0.0]
[1779207762852,53.64,76477.63,2.2,0.0,0.0,0.0]
[1779207767887,53.64,76475.53,2.2,0.0,0.0,0.0]
[1779207772923,53.64,76468.42,2.2,0.0,0.0,0.0]
[1779207779972,53.64,76468.52,2.2,0.0,0.0,0.0]
[1779207785010,53.64,76468.45,2.2,0.0,0.0,0.0]
[1779207790043,53.64,76465.74,2.2,0.0,0.0,0.0]
[1779207795078,53.64,76471.24,2.2,0.0,0.0,0.0]
[1779207800113,53.64,76474.09,2.2,0.0,0.0,0.0]
[1779207809176,53.64,76475.9,2.2,0.0,0.0,0.0]
[1779207814212,53.64,76481.96,2.2,0.0,0.0,0.0]
[1779207817233,53.64,76470.11,2.2,0.0,0.0,0.0]
[1779207822268,53.64,76474.82,2.2,0.0,0.0,0.0]
[1779207827303,53.64,76480.35,2.2,0.0,0.0,0.0]
[1779207832337,53.64,76480.34,2.2,0.0,0.0,0.0]
[1779207837373,53.64,76478.74,2.2,0.0,0.0,0.0]
[1779207842408,53.64,76481.46,2.2,0.0,0.0,0.0]
[1779207847444,53.64,76486.09,2.2,0.0,0.0,0.0]
[1779207852479,53.64,76483.69,2.2,0.0,0.0,0.0]
[1779207857514,53.64,76478.73,2.2,0.0,0.0,0.0]
[1779207862549,53.64,76471.81,2.2,0.0,0.0,0.0]
[1779207867583,53.64,76470.47,2.2,0.0,0.0,0.0]
[1779207872619,53.64,76479.46,2.2,0.0,0.0,0.0]
[1779207877654,53.64,76479.83,2.2,0.0,0.0,0.0]
[1779207882688,53.64,76478.77,2.2,0.0,0.0,0.0]
[1779207888731,53.64,76480.26,2.2,0.0,0.0,0.0]
[1779207893766,53.64,76490.04,2.2,0.0,0.0,0.0]
[1779207898801,53.64,76490.52,2.2,0.0,0.0,0.0]
[1779207903836,53.64,76508.05,2.2,0.0,0.0,0.0]
[1779207908870,53.64,76512.12,2.2,0.0,0.0,0.0]
[1779207911897,53.64,76522.66,2.2,0.0,0.0,0.0]
[1779207913906,53.64,76512.66,2.2,0.0,0.0,0.0]
[1779207918940,53.64,76507.53,2.2,0.0,0.0,0.0]
[1779207923976,53.64,76503.21,2.2,0.0,0.0,0.0]
[1779207929017,53.64,76501.49,2.2,0.0,0.0,0.0]
[1779207934051,53.64,76502.2,2.2,0.0,0.0,0.0]
[1779207938082,53.64,76541.5,2.2,0.0,0.0,0.0]
[1779207943117,53.64,76551.98,2.2,0.0,0.0,0.0]
[1779207948152,53.64,76552.34,2.2,0.0,0.0,0.0]
[1779207953187,53.64,76549.54,2.2,0.0,0.0,0.0]
[1779207958222,53.64,76542.88,2.2,0.0,0.0,0.0]
[1779207963257,53.64,76542.14,2.2,0.0,0.0,0.0]
[1779207968294,53.64,76535.68,2.2,0.0,0.0,0.0]
[1779207973329,53.64,76535.58,2.2,0.0,0.0,0.0]
[1779207977357,53.64,76525.21,2.2,0.0,0.0,0.0]
[1779207982392,53.64,76525.42,2.2,0.0,0.0,0.0]
[1779207987427,53.64,76519.03,2.2,0.0,0.0,0.0]
[1779207991454,53.64,76514.26,2.2,0.0,0.0,0.0]
[1779207996490,53.64,76514.58,2.2,0.0,0.0,0.0]
[1779208001525,53.64,76514.11,2.2,0.0,0.0,0.0]
[1779208006560,53.64,76505.26,2.2,0.0,0.0,0.0]
[1779208011595,53.64,76508.84,2.2,0.0,0.0,0.0]
[1779208016630,53.64,76509.87,2.2,0.0,0.0,0.0]
[1779208021667,53.64,76515.62,2.2,0.0,0.0,0.0]
[1779208026703,53.64,76522.89,2.2,0.0,0.0,0.0]
[1779208031738,53.64,76524.2,2.2,0.0,0.0,0.0]
[1779208036774,53.64,76512.22,2.2,0.0,0.0,0.0]
[1779208042817,53.64,76505.04,2.2,0.0,0.0,0.0]
[1779208047851,53.64,76507.47,2.2,0.0,0.0,0.0]
[1779208052887,53.64,76508.96,2.2,0.0,0.0,0.0]
[1779208057923,53.64,76507.1,2.2,0.0,0.0,0.0]
[1779208060944,53.64,76517.93,2.2,0.0,0.0,0.0]
[1779208065979,53.64,76520.38,2.2,0.0,0.0,0.0]
[1779208071014,53.64,76521.12,2.2,0.0,0.0,0.0]
[1779208076057,53.64,76528.71,2.2,0.0,0.0,0.0]
[1779208081091,53.64,76529.27,2.2,0.0,0.0,0.0]
[1779208086127,53.64,76532.73,2.2,0.0,0.0,0.0]
[1779208091162,53.64,76533.38,2.2,0.0,0.0,0.0]
[1779208096198,53.64,76534.01,2.2,0.0,0.0,0.0]
[1779208099218,53.64,76546.39,2.2,0.0,0.0,0.0]
[1779208104253,53.64,76549.15,2.2,0.0,0.0,0.0]
[1779208109288,53.64,76553.2,2.2,0.0,0.0,0.0]
[1779208114323,53.64,76554.02,2.2,0.0,0.0,0.0]
[1779208119357,53.64,76554.84,2.2,0.0,0.0,0.0]
[1779208124393,53.64,76552.07,2.2,0.0,0.0,0.0]
[1779208129428,53.64,76548.83,2.2,0.0,0.0,0.0]
[1779208134463,53.64,76543.4,2.2,0.0,0.0,0.0]
[1779208139498,53.64,76543.67,2.2,0.0,0.0,0.0]
[1779208144534,53.64,76545.48,2.2,0.0,0.0,0.0]
[1779208149573,53.64,76545.33,2.2,0.0,0.0,0.0]
[1779208154609,53.64,76545.17,2.2,0.0,0.0,0.0]
[1779208159644,53.64,76545.1,2.2,0.0,0.0,0.0]
[1779208164679,53.64,76544.51,2.2,0.0,0.0,0.0]
[1779208169714,53.64,76550.71,2.2,0.0,0.0,0.0]
[1779208174748,53.64,76550.35,2.2,0.0,0.0,0.0]
[1779208179784,53.64,76550.1,2.2,0.0,0.0,0.0]
[1779208184818,53.64,76551.48,2.2,0.0,0.0,0.0]
[1779208189853,53.64,76556.77,2.2,0.0,0.0,0.0]
[1779208194889,53.64,76555.49,2.2,0.0,0.0,0.0]
[1779208199924,53.64,76555.76,2.2,0.0,0.0,0.0]
[1779208204959,53.64,76558.29,2.2,0.0,0.0,0.0]
[1779208208988,53.64,76567.59,2.2,0.0,0.0,0.0]
[1779208214031,53.64,76574.72,2.2,0.0,0.0,0.0]
[1779208219063,53.64,76582.43,2.2,0.0,0.0,0.0]
[1779208224098,53.64,76578.76,2.2,0.0,0.0,0.0]
[1779208229133,53.64,76572.94,2.2,0.0,0.0,0.0]
[1779208234168,53.64,76576.04,2.2,0.0,0.0,0.0]
[1779208239202,53.64,76580.07,2.2,0.0,0.0,0.0]
[1779208244238,53.64,76575.89,2.2,0.0,0.0,0.0]
[1779208249272,53.64,76575.1,2.2,0.0,0.0,0.0]
[1779208254308,53.64,76573.79,2.2,0.0,0.0,0.0]
[1779208259343,53.64,76575.96,2.2,0.0,0.0,0.0]
[1779208263371,53.64,76586.02,2.2,0.0,0.0,0.0]
[1779208268407,53.64,76592.01,2.2,0.0,0.0,0.0]
[1779208273441,53.64,76599.29,2.2,0.0,0.0,0.0]
[1779208278479,53.64,76600.06,2.2,0.0,0.0,0.0]
[1779208283514,53.64,76603.61,2.2,0.0,0.0,0.0]
[1779208288548,53.64,76604.64,2.2,0.0,0.0,0.0]
[1779208293584,53.64,76608.4,2.2,0.0,0.0,0.0]
[1779208298618,53.64,76603.33,2.2,0.0,0.0,0.0]
[1779208301640,53.64,76615.34,2.2,0.0,0.0,0.0]
[1779208306677,53.64,76616.76,2.2,0.0,0.0,0.0]
[1779208311712,53.64,76610.49,2.2,0.0,0.0,0.0]
[1779208316747,53.64,76608.93,2.2,0.0,0.0,0.0]
[1779208321783,53.64,76608.98,2.2,0.0,0.0,0.0]
[1779208326820,53.64,76609.42,2.2,0.0,0.0,0.0]
[1779208330848,53.64,76619.06,2.2,0.0,0.0,0.0]
[1779208335883,53.64,76628.03,2.2,0.0,0.0,0.0]
[1779208340335,53.64,76639.26,2.2,0.0,0.0,0.0]
[1779208345955,53.64,76649.97,2.2,0.0,0.0,0.0]
[1779208350990,53.64,76652.49,2.2,0.0,0.0,0.0]
[1779208353012,53.64,76646.21,2.2,0.0,0.0,0.0]
[1779208358042,53.64,76638.51,2.2,0.0,0.0,0.0]
[1779208363077,53.64,76639.17,2.2,0.0,0.0,0.0]
[1779208368112,53.64,76640.64,2.2,0.0,0.0,0.0]
[1779208373151,53.64,76632.75,2.2,0.0,0.0,0.0]
[1779208378190,53.64,76632.47,2.2,0.0,0.0,0.0]
[1779208383229,53.64,76636.08,2.2,0.0,0.0,0.0]
[1779208388267,53.64,76630.65,2.2,0.0,0.0,0.0]
[1779208390282,53.64,76621.4,2.2,0.0,0.0,0.0]
[1779208395317,53.64,76612.86,2.2,0.0,0.0,0.0]
[1779208400352,53.64,76614.5,2.2,0.0,0.0,0.0]
[1779208405387,53.64,76619.85,2.2,0.0,0.0,0.0]
[1779208410422,53.64,76630.68,2.2,0.0,0.0,0.0]
[1779208415458,53.64,76641.76,2.2,0.0,0.0,0.0]
[1779208420493,53.64,76647.31,2.2,0.0,0.0,0.0]
[1779208425528,53.64,76646.73,2.2,0.0,0.0,0.0]
[1779208428549,53.64,76635.64,2.2,0.0,0.0,0.0]
[1779208433584,53.64,76625.81,2.2,0.0,0.0,0.0]
[1779208438619,53.64,76626.34,2.2,0.0,0.0,0.0]
[1779208443656,53.64,76625.16,2.2,0.0,0.0,0.0]
[1779208448691,53.64,76633.48,2.2,0.0,0.0,0.0]
[1779208450706,53.64,76654.39,2.2,0.0,0.0,0.0]
[1779208455739,53.64,76663.99,2.2,0.0,0.0,0.0]
[1779208459769,53.64,76673.3,2.2,0.0,0.0,0.0]
[1779208461783,53.64,76688.93,2.2,0.0,0.0,0.0]
[1779208463797,53.64,76698.81,2.2,0.0,0.0,0.0]
[1779208467825,53.64,76709.2,2.2,0.0,0.0,0.0]
[1779208469839,53.64,76718.57,2.2,0.0,0.0,0.0]
[1779208473867,53.64,76710.06,2.2,0.0,0.0,0.0]
[1779208478903,53.64,76707.81,2.2,0.0,0.0,0.0]
[1779208482931,53.64,76696.21,2.2,0.0,0.0,0.0]
[1779208485952,53.64,76686.01,2.2,0.0,0.0,0.0]
[1779208490987,53.64,76689.43,2.2,0.0,0.0,0.0]
[1779208496022,53.64,76697.06,2.2,0.0,0.0,0.0]
[1779208501057,53.64,76700.1,2.2,0.0,0.0,0.0]
[1779208506092,53.64,76704.94,2.2,0.0,0.0,0.0]
[1779208511128,53.64,76704.93,2.2,0.0,0.0,0.0]
[1779208516163,53.64,76706.88,2.2,0.0,0.0,0.0]
[1779208521198,53.64,76704.25,2.2,0.0,0.0,0.0]
[1779208526233,53.64,76698.59,2.2,0.0,0.0,0.0]
[1779208531268,53.64,76691.3,2.2,0.0,0.0,0.0]
[1779208536303,53.64,76691.68,2.2,0.0,0.0,0.0]
[1779208541338,53.64,76689.53,2.2,0.0,0.0,0.0]
[1779208546372,53.64,76690.59,2.2,0.0,0.0,0.0]
[1779208550401,53.64,76678.13,2.2,0.0,0.0,0.0]
[1779208555436,53.64,76677.41,2.2,0.0,0.0,0.0]
[1779208560471,53.64,76677.88,2.2,0.0,0.0,0.0]
[1779208565506,53.64,76680.28,2.2,0.0,0.0,0.0]
[1779208570540,53.64,76680.87,2.2,0.0,0.0,0.0]
[1779208574569,53.64,76692.61,2.2,0.0,0.0,0.0]
[1779208579606,53.64,76692.52,2.2,0.0,0.0,0.0]
[1779208584641,53.64,76677.56,2.2,0.0,0.0,0.0]
[1779208587713,53.64,76694.78,2.2,0.0,0.0,0.0]
[1779208588719,53.64,76708.66,2.2,0.0,0.0,0.0]
[1779208591742,53.64,76696.41,2.2,0.0,0.0,0.0]
[1779208593756,53.64,76686.1,2.2,0.0,0.0,0.0]
[1779208597785,53.64,76675.55,2.2,0.0,0.0,0.0]
[1779208598792,53.64,76665.9,2.2,0.0,0.0,0.0]
[1779208602819,53.64,76653.83,2.2,0.0,0.0,0.0]
[1779208608862,53.64,76649.55,2.2,0.0,0.0,0.0]
[1779208613899,53.64,76641.75,2.2,0.0,0.0,0.0]
[1779208618933,53.64,76638.22,2.2,0.0,0.0,0.0]
[1779208623969,53.64,76636.48,2.2,0.0,0.0,0.0]
[1779208625984,53.64,76626.73,2.2,0.0,0.0,0.0]
[1779208631019,53.64,76629.74,2.2,0.0,0.0,0.0]
[1779208636054,53.64,76628.93,2.2,0.0,0.0,0.0]
[1779208641089,53.64,76626.37,2.2,0.0,0.0,0.0]
[1779208646124,53.64,76628.69,2.2,0.0,0.0,0.0]
[1779208651159,53.64,76630.2,2.2,0.0,0.0,0.0]
[1779208656194,53.64,76627.46,2.2,0.0,0.0,0.0]
[1779208661229,53.64,76627.37,2.2,0.0,0.0,0.0]
[1779208666263,53.64,76627.88,2.2,0.0,0.0,0.0]
[1779208671299,53.64,76627.14,2.2,0.0,0.0,0.0]
[1779208676334,53.64,76626.79,2.2,0.0,0.0,0.0]
[1779208681373,53.64,76617.51,2.2,0.0,0.0,0.0]
[1779208686408,53.64,76620.02,2.2,0.0,0.0,0.0]
[1779208691443,53.64,76619.26,2.2,0.0,0.0,0.0]
[1779208696478,53.64,76620.4,2.2,0.0,0.0,0.0]
[1779208701512,53.64,76632.37,2.2,0.0,0.0,0.0]
[1779208706549,53.64,76635.03,2.2,0.0,0.0,0.0]
[1779208711584,53.64,76640.1,2.2,0.0,0.0,0.0]
[1779208716650,53.64,76641.34,2.2,0.0,0.0,0.0]
[1779208721685,53.64,76641.33,2.2,0.0,0.0,0.0]
[1779208725713,53.64,76630.32,2.2,0.0,0.0,0.0]
[1779208730748,53.64,76623.57,2.2,0.0,0.0,0.0]
[1779208733769,53.64,76611.47,2.2,0.0,0.0,0.0]
[1779208738805,53.64,76610.51,2.2,0.0,0.0,0.0]
[1779208743839,53.64,76608.4,2.2,0.0,0.0,0.0]
[1779208747868,53.64,76620.66,2.2,0.0,0.0,0.0]
[1779208752907,53.64,76624.07,2.2,0.0,0.0,0.0]
[1779208757941,53.64,76624.26,2.2,0.0,0.0,0.0]
[1779208762978,53.64,76624.73,2.2,0.0,0.0,0.0]
[1779208768016,53.64,76635.59,2.2,0.0,0.0,0.0]
[1779208773050,53.64,76638.03,2.2,0.0,0.0,0.0]
[1779208778086,53.64,76639.31,2.2,0.0,0.0,0.0]
[1779208783121,53.64,76638.67,2.2,0.0,0.0,0.0]
[1779208788156,53.64,76638.0,2.2,0.0,0.0,0.0]
[1779208795205,53.64,76639.58,2.2,0.0,0.0,0.0]
[1779208800240,53.64,76637.8,2.2,0.0,0.0,0.0]
[1779208806282,53.64,76639.15,2.2,0.0,0.0,0.0]
[1779208811317,53.64,76638.35,2.2,0.0,0.0,0.0]
[1779208816360,53.64,76634.25,2.2,0.0,0.0,0.0]
[1779208821395,53.64,76636.96,2.2,0.0,0.0,0.0]
[1779208826430,53.64,76642.35,2.2,0.0,0.0,0.0]
[1779208829451,53.64,76658.27,2.2,0.0,0.0,0.0]
[1779208831469,53.64,76654.18,2.2,0.0,0.0,0.0]
[1779208836503,53.64,76662.56,2.2,0.0,0.0,0.0]
[1779208841541,53.64,76666.39,2.2,0.0,0.0,0.0]
[1779208842547,53.64,76677.47,2.2,0.0,0.0,0.0]
[1779208847583,53.64,76680.93,2.2,0.0,0.0,0.0]
[1779208852618,53.64,76676.31,2.2,0.0,0.0,0.0]
[1779208857654,53.64,76678.27,2.2,0.0,0.0,0.0]
[1779208862689,53.64,76678.32,2.2,0.0,0.0,0.0]
[1779208867724,53.64,76681.19,2.2,0.0,0.0,0.0]
[1779208870745,53.64,76692.21,2.2,0.0,0.0,0.0]
[1779208875780,53.64,76701.2,2.2,0.0,0.0,0.0]
[1779208879810,53.64,76690.72,2.2,0.0,0.0,0.0]
[1779208884845,53.64,76698.28,2.2,0.0,0.0,0.0]
[1779208889880,53.64,76700.82,2.2,0.0,0.0,0.0]
[1779208894915,53.64,76702.69,2.2,0.0,0.0,0.0]
[1779208899950,53.64,76695.96,2.2,0.0,0.0,0.0]
[1779208904985,53.64,76692.76,2.2,0.0,0.0,0.0]
[1779208910028,53.64,76693.13,2.2,0.0,0.0,0.0]
[1779208915062,53.64,76693.47,2.2,0.0,0.0,0.0]
[1779208920098,53.64,76695.16,2.2,0.0,0.0,0.0]
[1779208925133,53.64,76697.72,2.2,0.0,0.0,0.0]
[1779208930168,53.64,76697.48,2.2,0.0,0.0,0.0]
[1779208935203,53.64,76694.76,2.2,0.0,0.0,0.0]
[1779208940238,53.64,76686.89,2.2,0.0,0.0,0.0]
[1779208945273,53.64,76692.47,2.2,0.0,0.0,0.0]
[1779208950308,53.64,76698.38,2.2,0.0,0.0,0.0]
[1779208955343,53.64,76699.68,2.2,0.0,0.0,0.0]
[1779208960377,53.64,76697.97,2.2,0.0,0.0,0.0]
[1779208965413,53.64,76697.87,2.2,0.0,0.0,0.0]
[1779208970448,53.64,76689.09,2.2,0.0,0.0,0.0]
[1779208975483,53.64,76689.0,2.2,0.0,0.0,0.0]
[1779208980525,53.64,76688.69,2.2,0.0,0.0,0.0]
[1779208982542,53.64,76698.28,2.2,0.0,0.0,0.0]
[1779208987576,53.64,76707.14,2.2,0.0,0.0,0.0]
[1779208992612,53.64,76707.02,2.2,0.0,0.0,0.0]
[1779208997647,53.64,76705.52,2.2,0.0,0.0,0.0]
[1779209002682,53.64,76706.98,2.2,0.0,0.0,0.0]
[1779209007716,53.64,76703.04,2.2,0.0,0.0,0.0]
[1779209011745,53.64,76697.77,2.2,0.0,0.0,0.0]
[1779209016780,53.64,76700.85,2.2,0.0,0.0,0.0]
[1779209021815,53.64,76700.89,2.2,0.0,0.0,0.0]
[1779209026849,53.64,76700.87,2.2,0.0,0.0,0.0]
[1779209031885,53.64,76700.23,2.2,0.0,0.0,0.0]
[1779209036919,53.64,76697.84,2.2,0.0,0.0,0.0]
[1779209041955,53.64,76698.69,2.2,0.0,0.0,0.0]
[1779209046992,53.64,76702.32,2.2,0.0,0.0,0.0]
[1779209052028,53.64,76700.87,2.2,0.0,0.0,0.0]
[1779209057062,53.64,76701.57,2.2,0.0,0.0,0.0]
[1779209062099,53.64,76705.33,2.2,0.0,0.0,0.0]
[1779209067133,53.64,76715.63,2.2,0.0,0.0,0.0]
[1779209072169,53.64,76718.58,2.2,0.0,0.0,0.0]
[1779209077204,53.64,76718.64,2.2,0.0,0.0,0.0]
[1779209082239,53.64,76720.13,2.2,0.0,0.0,0.0]
[1779209087274,53.64,76718.26,2.2,0.0,0.0,0.0]
[1779209092309,53.64,76720.94,2.2,0.0,0.0,0.0]
[1779209098351,53.64,76730.31,2.2,0.0,0.0,0.0]
[1779209102379,53.64,76744.28,2.2,0.0,0.0,0.0]
[1779209107414,53.64,76746.74,2.2,0.0,0.0,0.0]
[1779209112449,53.64,76741.71,2.2,0.0,0.0,0.0]
[1779209117485,53.64,76744.75,2.2,0.0,0.0,0.0]
[1779209122520,53.64,76745.54,2.2,0.0,0.0,0.0]
[1779209127555,53.64,76748.74,2.2,0.0,0.0,0.0]
[1779209132591,53.64,76749.89,2.2,0.0,0.0,0.0]
[1779209137626,53.64,76750.09,2.2,0.0,0.0,0.0]
[1779209142662,53.64,76742.07,2.2,0.0,0.0,0.0]
[1779209147697,53.64,76740.66,2.2,0.0,0.0,0.0]
[1779209152732,53.64,76743.33,2.2,0.0,0.0,0.0]
[1779209157767,53.64,76748.06,2.2,0.0,0.0,0.0]
[1779209162802,53.64,76751.11,2.2,0.0,0.0,0.0]
[1779209167837,53.64,76760.57,2.2,0.0,0.0,0.0]
[1779209172877,53.64,76763.6,2.2,0.0,0.0,0.0]
[1779209177916,53.64,76758.53,2.2,0.0,0.0,0.0]
[1779209182950,53.64,76759.12,2.2,0.0,0.0,0.0]
[1779209187986,53.64,76762.98,2.2,0.0,0.0,0.0]
[1779209193021,53.64,76757.1,2.2,0.0,0.0,0.0]
[1779209195035,53.64,76744.85,2.2,0.0,0.0,0.0]
[1779209200070,53.64,76737.15,2.2,0.0,0.0,0.0]
[1779209205105,53.64,76737.43,2.2,0.0,0.0,0.0]
[1779209210143,53.64,76739.9,2.2,0.0,0.0,0.0]
[1779209215178,53.64,76738.6,2.2,0.0,0.0,0.0]
[1779209220213,53.64,76735.98,2.2,0.0,0.0,0.0]
[1779209225248,53.64,76737.08,2.2,0.0,0.0,0.0]
[1779209230283,53.64,76735.81,2.2,0.0,0.0,0.0]
[1779209233304,53.64,76725.76,2.2,0.0,0.0,0.0]
[1779209238339,53.64,76717.68,2.2,0.0,0.0,0.0]
[1779209243374,53.64,76708.47,2.2,0.0,0.0,0.0]
[1779209248409,53.64,76706.93,2.2,0.0,0.0,0.0]
[1779209253444,53.64,76709.48,2.2,0.0,0.0,0.0]
[1779209258479,53.64,76716.96,2.2,0.0,0.0,0.0]
[1779209263515,53.64,76725.46,2.2,0.0,0.0,0.0]
[1779209269557,53.64,76731.48,2.2,0.0,0.0,0.0]
[1779209274592,53.64,76731.88,2.2,0.0,0.0,0.0]
[1779209279628,53.64,76731.79,2.2,0.0,0.0,0.0]
[1779209284663,53.64,76731.92,2.2,0.0,0.0,0.0]
[1779209289698,53.64,76731.28,2.2,0.0,0.0,0.0]
[1779209294733,53.64,76731.0,2.2,0.0,0.0,0.0]
[1779209299769,53.64,76729.12,2.2,0.0,0.0,0.0]
[1779209304802,53.64,76721.18,2.2,0.0,0.0,0.0]
[1779209307824,53.64,76709.19,2.2,0.0,0.0,0.0]
[1779209310845,53.64,76696.77,2.2,0.0,0.0,0.0]
[1779209311852,53.64,76692.18,2.2,0.0,0.0,0.0]
[1779209316888,53.64,76696.38,2.2,0.0,0.0,0.0]
[1779209318902,53.64,76707.01,2.2,0.0,0.0,0.0]
[1779209323937,53.64,76708.58,2.2,0.0,0.0,0.0]
[1779209328971,53.64,76711.19,2.2,0.0,0.0,0.0]
[1779209334006,53.64,76713.29,2.2,0.0,0.0,0.0]
[1779209340049,53.64,76713.44,2.2,0.0,0.0,0.0]
[1779209345084,53.64,76713.26,2.2,0.0,0.0,0.0]
[1779209350120,53.64,76717.83,2.2,0.0,0.0,0.0]
[1779209355156,53.64,76726.96,2.2,0.0,0.0,0.0]
[1779209360192,53.64,76730.68,2.2,0.0,0.0,0.0]
[1779209365226,53.64,76730.66,2.2,0.0,0.0,0.0]
[1779209370260,53.64,76733.14,2.2,0.0,0.0,0.0]
[1779209375296,53.64,76734.16,2.2,0.0,0.0,0.0]
[1779209380331,53.64,76750.12,2.2,0.0,0.0,0.0]
[1779209384359,53.64,76738.63,2.2,0.0,0.0,0.0]
[1779209389393,53.64,76736.99,2.2,0.0,0.0,0.0]
[1779209394428,53.64,76728.44,2.2,0.0,0.0,0.0]
[1779209399464,53.64,76729.25,2.2,0.0,0.0,0.0]
[1779209404499,53.64,76730.0,2.2,0.0,0.0,0.0]
[1779209406513,53.64,76717.45,2.2,0.0,0.0,0.0]
[1779209410541,53.64,76731.3,2.2,0.0,0.0,0.0]
[1779209415576,53.64,76730.43,2.2,0.0,0.0,0.0]
[1779209420611,53.64,76747.68,2.2,0.0,0.0,0.0]
[1779209425648,53.64,76751.05,2.2,0.0,0.0,0.0]
[1779209430683,53.64,76754.2,2.2,0.0,0.0,0.0]
[1779209434710,53.64,76748.68,2.2,0.0,0.0,0.0]
[1779209439746,53.64,76747.94,2.2,0.0,0.0,0.0]
[1779209444780,53.64,76744.52,2.2,0.0,0.0,0.0]
[1779209449816,53.64,76742.56,2.2,0.0,0.0,0.0]
[1779209454853,53.64,76742.42,2.2,0.0,0.0,0.0]
[1779209456868,53.64,76730.14,2.2,0.0,0.0,0.0]
[1779209461905,53.64,76736.3,2.2,0.0,0.0,0.0]
[1779209466942,53.64,76744.46,2.2,0.0,0.0,0.0]
[1779209471977,53.64,76751.19,2.2,0.0,0.0,0.0]
[1779209477014,53.64,76752.87,2.2,0.0,0.0,0.0]
[1779209482049,53.64,76754.34,2.2,0.0,0.0,0.0]
[1779209484982,53.64,76755.35,2.2,0.0,0.0,0.0]
[1779209490105,53.64,76754.35,2.2,0.0,0.0,0.0]
[1779209495140,53.64,76764.95,2.2,0.0,0.0,0.0]
[1779209497154,53.64,76774.42,2.2,0.0,0.0,0.0]
[1779209502191,53.64,76780.02,2.2,0.0,0.0,0.0]
[1779209507226,53.64,76767.62,2.2,0.0,0.0,0.0]
[1779209512261,53.64,76763.87,2.2,0.0,0.0,0.0]
[1779209517296,53.64,76771.19,2.2,0.0,0.0,0.0]
[1779209522331,53.64,76782.41,2.2,0.0,0.0,0.0]
[1779209524345,53.64,76798.88,2.2,0.0,0.0,0.0]
[1779209529380,53.64,76803.93,2.2,0.0,0.0,0.0]
[1779209534415,53.64,76804.93,2.2,0.0,0.0,0.0]
[1779209539452,53.64,76802.24,2.2,0.0,0.0,0.0]
[1779209544491,53.64,76793.93,2.2,0.0,0.0,0.0]
[1779209549529,53.64,76800.97,2.2,0.0,0.0,0.0]
[1779209554564,53.64,76805.5,2.2,0.0,0.0,0.0]
[1779209559599,53.64,76804.25,2.2,0.0,0.0,0.0]
[1779209564634,53.64,76805.22,2.2,0.0,0.0,0.0]
[1779209569669,53.64,76808.06,2.2,0.0,0.0,0.0]
[1779209571781,53.64,76814.32,2.2,0.0,0.0,0.0]
[1779209572269,53.64,76820.08,2.2,0.0,0.0,0.0]
[1779209577725,53.64,76822.1,2.2,0.0,0.0,0.0]
[1779209582759,53.64,76822.57,2.2,0.0,0.0,0.0]
[1779209587795,53.64,76826.92,2.2,0.0,0.0,0.0]
[1779209591823,53.64,76836.34,2.2,0.0,0.0,0.0]
[1779209596858,53.64,76836.49,2.2,0.0,0.0,0.0]
[1779209601892,53.64,76827.99,2.2,0.0,0.0,0.0]
[1779209606928,53.64,76817.42,2.2,0.0,0.0,0.0]
[1779209607935,53.64,76807.16,2.2,0.0,0.0,0.0]
[1779209612969,53.64,76804.82,2.2,0.0,0.0,0.0]
[1779209618007,53.64,76804.51,2.2,0.0,0.0,0.0]
[1779209623044,53.64,76810.2,2.2,0.0,0.0,0.0]
[1779209628080,53.64,76810.83,2.2,0.0,0.0,0.0]
[1779209633114,53.64,76817.66,2.2,0.0,0.0,0.0]
[1779209635128,53.64,76808.49,2.2,0.0,0.0,0.0]
[1779209640163,53.64,76806.33,2.2,0.0,0.0,0.0]
[1779209645198,53.64,76804.53,2.2,0.0,0.0,0.0]
[1779209649226,53.64,76816.42,2.2,0.0,0.0,0.0]
[1779209654268,53.64,76825.36,2.2,0.0,0.0,0.0]
[1779209659303,53.64,76825.31,2.2,0.0,0.0,0.0]
[1779209664338,53.64,76824.53,2.2,0.0,0.0,0.0]
[1779209667360,53.64,76815.33,2.2,0.0,0.0,0.0]
[1779209672395,53.64,76814.03,2.2,0.0,0.0,0.0]
[1779209677430,53.64,76813.52,2.2,0.0,0.0,0.0]
[1779209682465,53.64,76815.93,2.2,0.0,0.0,0.0]
[1779209687501,53.64,76813.21,2.2,0.0,0.0,0.0]
[1779209692536,53.64,76811.85,2.2,0.0,0.0,0.0]
[1779209697571,53.64,76811.84,2.2,0.0,0.0,0.0]
[1779209702609,53.64,76815.15,2.2,0.0,0.0,0.0]
[1779209708651,53.64,76815.23,2.2,0.0,0.0,0.0]
[1779209713686,53.64,76817.42,2.2,0.0,0.0,0.0]
[1779209718721,53.64,76828.99,2.2,0.0,0.0,0.0]
[1779209722754,53.64,76819.7,2.2,0.0,0.0,0.0]
[1779209727793,53.64,76818.39,2.2,0.0,0.0,0.0]
[1779209732830,53.64,76816.85,2.2,0.0,0.0,0.0]
[1779209737863,53.64,76817.68,2.2,0.0,0.0,0.0]
[1779209742897,53.64,76824.13,2.2,0.0,0.0,0.0]
[1779209747933,53.64,76823.55,2.2,0.0,0.0,0.0]
[1779209752969,53.64,76821.67,2.2,0.0,0.0,0.0]
[1779209758004,53.64,76817.19,2.2,0.0,0.0,0.0]
[1779209760018,53.64,76826.47,2.2,0.0,0.0,0.0]
[1779209765053,53.64,76828.92,2.2,0.0,0.0,0.0]
[1779209765534,53.64,76828.92,2.2,0.0,0.0,0.0]
[1779209765705,53.64,76828.92,2.2,0.0,0.0,0.0]
[1779209769081,53.64,76818.72,2.2,0.0,0.0,0.0]
[1779209774116,53.64,76824.46,2.2,0.0,0.0,0.0]
[1779209779150,53.64,76818.23,2.2,0.0,0.0,0.0]
[1779209784186,53.64,76818.15,2.2,0.0,0.0,0.0]
[1779209787207,53.64,76805.35,2.2,0.0,0.0,0.0]
[1779209792243,53.64,76806.1,2.2,0.0,0.0,0.0]
[1779209797277,53.64,76809.95,2.2,0.0,0.0,0.0]
[1779209802313,53.64,76809.23,2.2,0.0,0.0,0.0]
[1779209807348,53.64,76811.14,2.2,0.0,0.0,0.0]
[1779209810369,53.64,76824.04,2.2,0.0,0.0,0.0]
[1779209815403,53.64,76827.35,2.2,0.0,0.0,0.0]
[1779209820439,53.64,76828.45,2.2,0.0,0.0,0.0]
[1779209823460,53.64,76837.84,2.2,0.0,0.0,0.0]
[1779209828495,53.64,76836.05,2.2,0.0,0.0,0.0]
[1779209833531,53.64,76841.05,2.2,0.0,0.0,0.0]
[1779209838566,53.64,76837.34,2.2,0.0,0.0,0.0]
[1779209843603,53.64,76844.41,2.2,0.0,0.0,0.0]
[1779209848638,53.64,76848.39,2.2,0.0,0.0,0.0]
[1779209853673,53.64,76849.43,2.2,0.0,0.0,0.0]
[1779209858708,53.64,76843.37,2.2,0.0,0.0,0.0]
[1779209863748,53.64,76844.22,2.2,0.0,0.0,0.0]
[1779209868784,53.64,76846.13,2.2,0.0,0.0,0.0]
[1779209873821,53.64,76845.17,2.2,0.0,0.0,0.0]
[1779209878860,53.64,76847.31,2.2,0.0,0.0,0.0]
[1779209883894,53.64,76847.04,2.2,0.0,0.0,0.0]
[1779209888929,53.64,76848.47,2.2,0.0,0.0,0.0]
[1779209893964,53.64,76852.17,2.2,0.0,0.0,0.0]
[1779209898999,53.64,76855.55,2.2,0.0,0.0,0.0]
[1779209904036,53.64,76855.39,2.2,0.0,0.0,0.0]
[1779209909071,53.64,76850.84,2.2,0.0,0.0,0.0]
[1779209914106,53.64,76847.96,2.2,0.0,0.0,0.0]
[1779209919141,53.64,76839.31,2.2,0.0,0.0,0.0]
[1779209924176,53.64,76836.43,2.2,0.0,0.0,0.0]
[1779209929211,53.64,76833.33,2.2,0.0,0.0,0.0]
[1779209934246,53.64,76831.3,2.2,0.0,0.0,0.0]
[1779209939281,53.64,76833.98,2.2,0.0,0.0,0.0]
[1779209942302,53.64,76846.66,2.2,0.0,0.0,0.0]
[1779209947337,53.64,76844.92,2.2,0.0,0.0,0.0]
[1779209952372,53.64,76836.89,2.2,0.0,0.0,0.0]
[1779209957407,53.64,76835.4,2.2,0.0,0.0,0.0]
[1779209962441,53.64,76833.95,2.2,0.0,0.0,0.0]
[1779209967479,53.64,76834.02,2.2,0.0,0.0,0.0]
[1779209972512,53.64,76833.84,2.2,0.0,0.0,0.0]
[1779209977551,53.64,76833.25,2.2,0.0,0.0,0.0]
[1779209982586,53.64,76836.3,2.2,0.0,0.0,0.0]
[1779209987621,53.64,76837.43,2.2,0.0,0.0,0.0]
[1779209992656,53.64,76832.51,2.2,0.0,0.0,0.0]
[1779209997690,53.64,76831.78,2.2,0.0,0.0,0.0]
[1779210001719,53.64,76842.42,2.2,0.0,0.0,0.0]
[1779210006758,53.64,76837.78,2.2,0.0,0.0,0.0]
[1779210011793,53.64,76834.85,2.2,0.0,0.0,0.0]
[1779210016828,53.64,76828.0,2.2,0.0,0.0,0.0]
[1779210021863,53.64,76828.51,2.2,0.0,0.0,0.0]
[1779210026898,53.64,76827.9,2.2,0.0,0.0,0.0]
[1779210031934,53.64,76823.34,2.2,0.0,0.0,0.0]
[1779210036970,53.64,76823.11,2.2,0.0,0.0,0.0]
[1779210042005,53.64,76818.15,2.2,0.0,0.0,0.0]
[1779210045055,53.64,76827.36,2.2,0.0,0.0,0.0]
[1779210050091,53.64,76826.8,2.2,0.0,0.0,0.0]
[1779210055126,53.64,76819.88,2.2,0.0,0.0,0.0]
[1779210060161,53.64,76820.8,2.2,0.0,0.0,0.0]
[1779210065196,53.64,76814.09,2.2,0.0,0.0,0.0]
[1779210070231,53.64,76813.74,2.2,0.0,0.0,0.0]
[1779210075266,53.64,76815.36,2.2,0.0,0.0,0.0]
[1779210080300,53.64,76812.67,2.2,0.0,0.0,0.0]
[1779210085336,53.64,76806.23,2.2,0.0,0.0,0.0]
[1779210090371,53.64,76812.43,2.2,0.0,0.0,0.0]
[1779210095406,53.64,76819.98,2.2,0.0,0.0,0.0]
[1779210100441,53.64,76826.4,2.2,0.0,0.0,0.0]
[1779210105475,53.64,76823.94,2.2,0.0,0.0,0.0]
[1779210110511,53.64,76828.27,2.2,0.0,0.0,0.0]
[1779210115546,53.64,76828.06,2.2,0.0,0.0,0.0]
[1779210120581,53.64,76828.8,2.2,0.0,0.0,0.0]
[1779210125616,53.64,76825.94,2.2,0.0,0.0,0.0]
[1779210130651,53.64,76828.01,2.2,0.0,0.0,0.0]
[1779210134679,53.64,76838.49,2.2,0.0,0.0,0.0]
[1779210139714,53.64,76845.02,2.2,0.0,0.0,0.0]
[1779210144749,53.64,76844.31,2.2,0.0,0.0,0.0]
[1779210149784,53.64,76842.97,2.2,0.0,0.0,0.0]
[1779210152805,53.64,76836.85,2.2,0.0,0.0,0.0]
[1779210157840,53.64,76843.0,2.2,0.0,0.0,0.0]
[1779210162875,53.64,76846.03,2.2,0.0,0.0,0.0]
[1779210167912,53.64,76842.71,2.2,0.0,0.0,0.0]
[1779210168918,53.64,76833.42,2.2,0.0,0.0,0.0]
[1779210173953,53.64,76830.99,2.2,0.0,0.0,0.0]
[1779210178988,53.64,76831.98,2.2,0.0,0.0,0.0]
[1779210184023,53.64,76832.26,2.2,0.0,0.0,0.0]
[1779210189058,53.64,76830.6,2.2,0.0,0.0,0.0]
[1779210194093,53.64,76830.8,2.2,0.0,0.0,0.0]
[1779210199128,53.64,76830.09,2.2,0.0,0.0,0.0]
[1779210204163,53.64,76839.99,2.2,0.0,0.0,0.0]
[1779210209198,53.64,76843.18,2.2,0.0,0.0,0.0]
[1779210214233,53.64,76845.88,2.2,0.0,0.0,0.0]
[1779210219271,53.64,76848.44,2.2,0.0,0.0,0.0]
[1779210224305,53.64,76846.26,2.2,0.0,0.0,0.0]
[1779210229341,53.64,76845.94,2.2,0.0,0.0,0.0]
[1779210234376,53.64,76847.03,2.2,0.0,0.0,0.0]
[1779210236403,53.64,76867.56,2.2,0.0,0.0,0.0]
[1779210241436,53.64,76874.99,2.2,0.0,0.0,0.0]
[1779210245464,53.64,76884.54,2.2,0.0,0.0,0.0]
[1779210250499,53.64,76885.87,2.2,0.0,0.0,0.0]
[1779210255533,53.64,76887.89,2.2,0.0,0.0,0.0]
[1779210260569,53.64,76885.76,2.2,0.0,0.0,0.0]
[1779210265604,53.64,76876.9,2.2,0.0,0.0,0.0]
[1779210268625,53.64,76886.19,2.2,0.0,0.0,0.0]
[1779210273660,53.64,76886.04,2.2,0.0,0.0,0.0]
[1779210278696,53.64,76892.08,2.2,0.0,0.0,0.0]
[1779210283731,53.64,76890.0,2.2,0.0,0.0,0.0]
[1779210288766,53.64,76893.96,2.2,0.0,0.0,0.0]
[1779210293802,53.64,76899.76,2.2,0.0,0.0,0.0]
[1779210298838,53.64,76911.29,2.2,0.0,0.0,0.0]
[1779210303872,53.64,76909.28,2.2,0.0,0.0,0.0]
[1779210308907,53.64,76909.68,2.2,0.0,0.0,0.0]
[1779210313942,53.64,76903.6,2.2,0.0,0.0,0.0]
[1779210318978,53.64,76893.19,2.2,0.0,0.0,0.0]
[1779210324014,53.64,76899.79,2.2,0.0,0.0,0.0]
[1779210329048,53.64,76899.03,2.2,0.0,0.0,0.0]
[1779210334083,53.64,76898.84,2.2,0.0,0.0,0.0]
[1779210339121,53.64,76898.76,2.2,0.0,0.0,0.0]
[1779210344157,53.64,76900.05,2.2,0.0,0.0,0.0]
[1779210349193,53.64,76898.47,2.2,0.0,0.0,0.0]
[1779210354228,53.64,76897.94,2.2,0.0,0.0,0.0]
[1779210359263,53.64,76898.64,2.2,0.0,0.0,0.0]
[1779210362284,53.64,76888.59,2.2,0.0,0.0,0.0]
[1779210364307,53.64,76898.73,2.2,0.0,0.0,0.0]
[1779210369342,53.64,76901.0,2.2,0.0,0.0,0.0]
[1779210374376,53.64,76892.94,2.2,0.0,0.0,0.0]
[1779210376530,53.64,76892.35,2.2,0.0,0.0,0.0]
[1779210377545,53.64,76891.55,2.2,0.0,0.0,0.0]
[1779210383440,53.64,76884.24,2.2,0.0,0.0,0.0]
[1779210388475,53.64,76879.96,2.2,0.0,0.0,0.0]
[1779210393510,53.64,76880.04,2.2,0.0,0.0,0.0]
[1779210398545,53.64,76880.44,2.2,0.0,0.0,0.0]
[1779210403580,53.64,76878.17,2.2,0.0,0.0,0.0]
[1779210406601,53.64,76867.32,2.2,0.0,0.0,0.0]
[1779210411636,53.64,76858.79,2.2,0.0,0.0,0.0]
[1779210416670,53.64,76857.12,2.2,0.0,0.0,0.0]
[1779210421706,53.64,76852.8,2.2,0.0,0.0,0.0]
[1779210426741,53.64,76863.15,2.2,0.0,0.0,0.0]
[1779210431776,53.64,76870.0,2.2,0.0,0.0,0.0]
[1779210436811,53.64,76868.62,2.2,0.0,0.0,0.0]
[1779210439832,53.64,76884.63,2.2,0.0,0.0,0.0]
[1779210444867,53.64,76888.15,2.2,0.0,0.0,0.0]
[1779210449903,53.64,76878.29,2.2,0.0,0.0,0.0]
[1779210451917,53.64,76872.69,2.2,0.0,0.0,0.0]
[1779210456952,53.64,76872.39,2.2,0.0,0.0,0.0]
[1779210462993,53.64,76877.96,2.2,0.0,0.0,0.0]
[1779210468029,53.64,76871.71,2.2,0.0,0.0,0.0]
[1779210473064,53.64,76868.95,2.2,0.0,0.0,0.0]
[1779210478100,53.64,76869.31,2.2,0.0,0.0,0.0]
[1779210483135,53.64,76868.32,2.2,0.0,0.0,0.0]
[1779210485149,53.64,76858.04,2.2,0.0,0.0,0.0]
[1779210490184,53.64,76855.2,2.2,0.0,0.0,0.0]
[1779210495219,53.64,76859.26,2.2,0.0,0.0,0.0]
[1779210501261,53.64,76855.51,2.2,0.0,0.0,0.0]
[1779210506296,53.64,76854.76,2.2,0.0,0.0,0.0]
[1779210511331,53.64,76861.53,2.2,0.0,0.0,0.0]
[1779210516366,53.64,76862.43,2.2,0.0,0.0,0.0]
[1779210521401,53.64,76864.94,2.2,0.0,0.0,0.0]
[1779210527443,53.64,76864.0,2.2,0.0,0.0,0.0]
[1779210532479,53.64,76861.02,2.2,0.0,0.0,0.0]
[1779210537516,53.64,76861.29,2.2,0.0,0.0,0.0]
[1779210542553,53.64,76861.52,2.2,0.0,0.0,0.0]
[1779210547587,53.64,76863.02,2.2,0.0,0.0,0.0]
[1779210552623,53.64,76862.53,2.2,0.0,0.0,0.0]
[1779210557657,53.64,76860.75,2.2,0.0,0.0,0.0]
[1779210562693,53.64,76860.51,2.2,0.0,0.0,0.0]
[1779210567728,53.64,76858.75,2.2,0.0,0.0,0.0]
[1779210569742,53.64,76868.09,2.2,0.0,0.0,0.0]
[1779210572763,53.64,76862.58,2.2,0.0,0.0,0.0]
[1779210577798,53.64,76859.99,2.2,0.0,0.0,0.0]
[1779210582833,53.64,76857.5,2.2,0.0,0.0,0.0]
[1779210587869,53.64,76838.22,2.2,0.0,0.0,0.0]
[1779210592905,53.64,76838.89,2.2,0.0,0.0,0.0]
[1779210597940,53.64,76839.71,2.2,0.0,0.0,0.0]
[1779210602975,53.64,76844.86,2.2,0.0,0.0,0.0]
[1779210608011,53.64,76845.48,2.2,0.0,0.0,0.0]
[1779210613046,53.64,76852.75,2.2,0.0,0.0,0.0]
[1779210618081,53.64,76861.32,2.2,0.0,0.0,0.0]
[1779210623116,53.64,76865.95,2.2,0.0,0.0,0.0]
[1779210628152,53.64,76866.28,2.2,0.0,0.0,0.0]
[1779210633187,53.64,76866.34,2.2,0.0,0.0,0.0]
[1779210638222,53.64,76866.6,2.2,0.0,0.0,0.0]
[1779210643256,53.64,76863.79,2.2,0.0,0.0,0.0]
[1779210649300,53.64,76863.76,2.2,0.0,0.0,0.0]
[1779210654335,53.64,76859.22,2.2,0.0,0.0,0.0]
[1779210659374,53.64,76860.8,2.2,0.0,0.0,0.0]
[1779210664407,53.64,76861.81,2.2,0.0,0.0,0.0]
[1779210669443,53.64,76865.07,2.2,0.0,0.0,0.0]
[1779210674481,53.64,76864.81,2.2,0.0,0.0,0.0]
[1779210679514,53.64,76870.01,2.2,0.0,0.0,0.0]
[1779210683542,53.64,76853.68,2.2,0.0,0.0,0.0]
[1779210688577,53.64,76848.44,2.2,0.0,0.0,0.0]
[1779210691598,53.64,76842.95,2.2,0.0,0.0,0.0]
[1779210698647,53.64,76840.28,2.2,0.0,0.0,0.0]
[1779210703682,53.64,76840.19,2.2,0.0,0.0,0.0]
[1779210709727,53.64,76841.62,2.2,0.0,0.0,0.0]
[1779210714761,53.64,76841.75,2.2,0.0,0.0,0.0]
[1779210719797,53.64,76841.76,2.2,0.0,0.0,0.0]
[1779210724834,53.64,76840.23,2.2,0.0,0.0,0.0]
[1779210729869,53.64,76838.42,2.2,0.0,0.0,0.0]
[1779210733897,53.64,76851.18,2.2,0.0,0.0,0.0]
[1779210735911,53.64,76861.41,2.2,0.0,0.0,0.0]
[1779210740946,53.64,76865.62,2.2,0.0,0.0,0.0]
[1779210745981,53.64,76867.59,2.2,0.0,0.0,0.0]
[1779210751016,53.64,76871.05,2.2,0.0,0.0,0.0]
[1779210756052,53.64,76868.2,2.2,0.0,0.0,0.0]
[1779210760080,53.64,76878.04,2.2,0.0,0.0,0.0]
[1779210765115,53.64,76884.79,2.2,0.0,0.0,0.0]
[1779210770150,53.64,76887.81,2.2,0.0,0.0,0.0]
[1779210775184,53.64,76888.14,2.2,0.0,0.0,0.0]
[1779210777214,53.64,76873.2,2.2,0.0,0.0,0.0]
[1779210782249,53.64,76865.29,2.2,0.0,0.0,0.0]
[1779210787285,53.64,76867.3,2.2,0.0,0.0,0.0]
[1779210792324,53.64,76867.31,2.2,0.0,0.0,0.0]
[1779210797360,53.64,76873.4,2.2,0.0,0.0,0.0]
[1779210802394,53.64,76875.52,2.2,0.0,0.0,0.0]
[1779210808436,53.64,76878.39,2.2,0.0,0.0,0.0]
[1779210813471,53.64,76870.74,2.2,0.0,0.0,0.0]
[1779210818505,53.64,76858.97,2.2,0.0,0.0,0.0]
[1779210824548,53.64,76859.21,2.2,0.0,0.0,0.0]
[1779210829583,53.64,76863.15,2.2,0.0,0.0,0.0]
[1779210834618,53.64,76865.18,2.2,0.0,0.0,0.0]
[1779210839653,53.64,76870.74,2.2,0.0,0.0,0.0]
[1779210844689,53.64,76878.36,2.2,0.0,0.0,0.0]
[1779210848718,53.64,76867.65,2.2,0.0,0.0,0.0]
[1779210853753,53.64,76865.42,2.2,0.0,0.0,0.0]
[1779210859795,53.64,76865.46,2.2,0.0,0.0,0.0]
[1779210864829,53.64,76869.8,2.2,0.0,0.0,0.0]
[1779210869866,53.64,76871.93,2.2,0.0,0.0,0.0]
[1779210874901,53.64,76881.22,2.2,0.0,0.0,0.0]
[1779210879936,53.64,76882.77,2.2,0.0,0.0,0.0]
[1779210884971,53.64,76882.79,2.2,0.0,0.0,0.0]
[1779210890007,53.64,76883.9,2.2,0.0,0.0,0.0]
[1779210895041,53.64,76888.02,2.2,0.0,0.0,0.0]
[1779210900077,53.64,76894.9,2.2,0.0,0.0,0.0]
[1779210905113,53.64,76895.63,2.2,0.0,0.0,0.0]
[1779210910148,53.64,76904.72,2.2,0.0,0.0,0.0]
[1779210915183,53.64,76904.99,2.2,0.0,0.0,0.0]
[1779210917197,53.64,76894.57,2.2,0.0,0.0,0.0]
[1779210922232,53.64,76895.55,2.2,0.0,0.0,0.0]
[1779210927267,53.64,76901.27,2.2,0.0,0.0,0.0]
[1779210932303,53.64,76904.1,2.2,0.0,0.0,0.0]
[1779210937337,53.64,76903.84,2.2,0.0,0.0,0.0]
[1779210942372,53.64,76902.94,2.2,0.0,0.0,0.0]
[1779210947406,53.64,76902.34,2.2,0.0,0.0,0.0]
[1779210952442,53.64,76903.45,2.2,0.0,0.0,0.0]
[1779210957476,53.64,76903.19,2.2,0.0,0.0,0.0]
[1779210962514,53.64,76902.6,2.2,0.0,0.0,0.0]
[1779210967556,53.64,76902.64,2.2,0.0,0.0,0.0]
[1779210972591,53.64,76903.0,2.2,0.0,0.0,0.0]
[1779210977626,53.64,76903.58,2.2,0.0,0.0,0.0]
[1779210982661,53.64,76909.56,2.2,0.0,0.0,0.0]
[1779210987530,53.64,76911.26,2.2,0.0,0.0,0.0]
[1779210987737,53.64,76912.46,2.2,0.0,0.0,0.0]
[1779210989712,53.64,76923.84,2.2,0.0,0.0,0.0]
[1779210993740,53.64,76920.66,2.2,0.0,0.0,0.0]
[1779210995754,53.64,76911.18,2.2,0.0,0.0,0.0]
[1779211001795,53.64,76909.54,2.2,0.0,0.0,0.0]
[1779211005824,53.64,76899.92,2.2,0.0,0.0,0.0]
[1779211010859,53.64,76906.01,2.2,0.0,0.0,0.0]
[1779211015894,53.64,76906.05,2.2,0.0,0.0,0.0]
[1779211020928,53.64,76887.75,2.2,0.0,0.0,0.0]
[1779211025964,53.64,76884.67,2.2,0.0,0.0,0.0]
[1779211030999,53.64,76892.99,2.2,0.0,0.0,0.0]
[1779211036035,53.64,76904.69,2.2,0.0,0.0,0.0]
[1779211041069,53.64,76908.8,2.2,0.0,0.0,0.0]
[1779211046104,53.64,76909.99,2.2,0.0,0.0,0.0]
[1779211051139,53.64,76910.01,2.2,0.0,0.0,0.0]
[1779211056174,53.64,76905.36,2.2,0.0,0.0,0.0]
[1779211061208,53.64,76911.25,2.2,0.0,0.0,0.0]
[1779211066244,53.64,76907.77,2.2,0.0,0.0,0.0]
[1779211071278,53.64,76906.56,2.2,0.0,0.0,0.0]
[1779211077321,53.64,76905.83,2.2,0.0,0.0,0.0]
[1779211082356,53.64,76912.59,2.2,0.0,0.0,0.0]
[1779211087390,53.64,76919.35,2.2,0.0,0.0,0.0]
[1779211092425,53.64,76923.48,2.2,0.0,0.0,0.0]
[1779211096456,53.64,76910.57,2.2,0.0,0.0,0.0]
[1779211101490,53.64,76912.51,2.2,0.0,0.0,0.0]
[1779211106525,53.64,76911.45,2.2,0.0,0.0,0.0]
[1779211111560,53.64,76912.5,2.2,0.0,0.0,0.0]
[1779211116596,53.64,76916.5,2.2,0.0,0.0,0.0]
[1779211121631,53.64,76916.33,2.2,0.0,0.0,0.0]
[1779211126666,53.64,76916.45,2.2,0.0,0.0,0.0]
[1779211131700,53.64,76919.37,2.2,0.0,0.0,0.0]
[1779211136736,53.64,76919.37,2.2,0.0,0.0,0.0]
[1779211141771,53.64,76917.06,2.2,0.0,0.0,0.0]
[1779211146806,53.64,76917.04,2.2,0.0,0.0,0.0]
[1779211151843,53.64,76920.0,2.2,0.0,0.0,0.0]
[1779211156887,53.64,76920.97,2.2,0.0,0.0,0.0]
[1779211161922,53.64,76929.03,2.2,0.0,0.0,0.0]
[1779211166957,53.64,76938.83,2.2,0.0,0.0,0.0]
[1779211171993,53.64,76939.66,2.2,0.0,0.0,0.0]
[1779211177029,53.64,76940.47,2.2,0.0,0.0,0.0]
[1779211182064,53.64,76947.79,2.2,0.0,0.0,0.0]
[1779211187099,53.64,76943.24,2.2,0.0,0.0,0.0]
[1779211192134,53.64,76946.43,2.2,0.0,0.0,0.0]
[1779211197169,53.64,76951.95,2.2,0.0,0.0,0.0]
[1779211202203,53.64,76952.93,2.2,0.0,0.0,0.0]
[1779211207239,53.64,76956.29,2.2,0.0,0.0,0.0]
[1779211212274,53.64,76955.09,2.2,0.0,0.0,0.0]
[1779211217311,53.64,76955.24,2.2,0.0,0.0,0.0]
[1779211223352,53.64,76952.31,2.2,0.0,0.0,0.0]
[1779211228388,53.64,76952.06,2.2,0.0,0.0,0.0]
[1779211233422,53.64,76949.38,2.2,0.0,0.0,0.0]
[1779211238457,53.64,76946.94,2.2,0.0,0.0,0.0]
[1779211243495,53.64,76947.51,2.2,0.0,0.0,0.0]
[1779211248530,53.64,76945.3,2.2,0.0,0.0,0.0]
[1779211253565,53.64,76943.15,2.2,0.0,0.0,0.0]
[1779211258600,53.64,76941.03,2.2,0.0,0.0,0.0]
[1779211263635,53.64,76940.91,2.2,0.0,0.0,0.0]
[1779211268673,53.64,76945.41,2.2,0.0,0.0,0.0]
[1779211273706,53.64,76945.58,2.2,0.0,0.0,0.0]
[1779211278741,53.64,76944.53,2.2,0.0,0.0,0.0]
[1779211283779,53.64,76940.42,2.2,0.0,0.0,0.0]
[1779211288814,53.64,76939.54,2.2,0.0,0.0,0.0]
[1779211293849,53.64,76942.64,2.2,0.0,0.0,0.0]
[1779211298884,53.64,76941.64,2.2,0.0,0.0,0.0]
[1779211303921,53.64,76942.46,2.2,0.0,0.0,0.0]
[1779211308958,53.64,76942.93,2.2,0.0,0.0,0.0]
[1779211314998,53.64,76939.13,2.2,0.0,0.0,0.0]
[1779211320036,53.64,76940.41,2.2,0.0,0.0,0.0]
[1779211325071,53.64,76940.7,2.2,0.0,0.0,0.0]
[1779211327085,53.64,76931.33,2.2,0.0,0.0,0.0]
[1779211332120,53.64,76932.93,2.2,0.0,0.0,0.0]
[1779211337155,53.64,76932.86,2.2,0.0,0.0,0.0]
[1779211342191,53.64,76935.67,2.2,0.0,0.0,0.0]
[1779211347226,53.64,76933.92,2.2,0.0,0.0,0.0]
[1779211352261,53.64,76934.81,2.2,0.0,0.0,0.0]
[1779211357296,53.64,76933.8,2.2,0.0,0.0,0.0]
[1779211362331,53.64,76936.29,2.2,0.0,0.0,0.0]
[1779211367365,53.64,76940.65,2.2,0.0,0.0,0.0]
[1779211372401,53.64,76941.31,2.2,0.0,0.0,0.0]
[1779211377435,53.64,76939.67,2.2,0.0,0.0,0.0]
[1779211382471,53.64,76942.73,2.2,0.0,0.0,0.0]
[1779211385802,53.64,76941.11,2.2,0.0,0.0,0.0]
[1779211387086,53.64,76942.18,2.2,0.0,0.0,0.0]
[1779211392541,53.64,76943.57,2.2,0.0,0.0,0.0]
[1779211397578,53.64,76944.54,2.2,0.0,0.0,0.0]
[1779211403620,53.64,76942.3,2.2,0.0,0.0,0.0]
[1779211408654,53.64,76937.58,2.2,0.0,0.0,0.0]
[1779211409662,53.64,76928.3,2.2,0.0,0.0,0.0]
[1779211411676,53.64,76920.88,2.2,0.0,0.0,0.0]
[1779211416711,53.64,76916.15,2.2,0.0,0.0,0.0]
[1779211421746,53.64,76914.34,2.2,0.0,0.0,0.0]
[1779211426781,53.64,76915.68,2.2,0.0,0.0,0.0]
[1779211431816,53.64,76915.21,2.2,0.0,0.0,0.0]
[1779211436851,53.64,76913.44,2.2,0.0,0.0,0.0]
[1779211441886,53.64,76913.39,2.2,0.0,0.0,0.0]
[1779211446920,53.64,76915.65,2.2,0.0,0.0,0.0]
[1779211451956,53.64,76915.17,2.2,0.0,0.0,0.0]
[1779211456991,53.64,76915.95,2.2,0.0,0.0,0.0]
[1779211462029,53.64,76919.1,2.2,0.0,0.0,0.0]
[1779211467064,53.64,76916.59,2.2,0.0,0.0,0.0]
[1779211472099,53.64,76909.35,2.2,0.0,0.0,0.0]
[1779211477134,53.64,76901.58,2.2,0.0,0.0,0.0]
[1779211482169,53.64,76900.54,2.2,0.0,0.0,0.0]
[1779211484184,53.64,76889.18,2.2,0.0,0.0,0.0]
[1779211489219,53.64,76882.47,2.2,0.0,0.0,0.0]
[1779211493248,53.64,76894.75,2.2,0.0,0.0,0.0]
[1779211498282,53.64,76899.04,2.2,0.0,0.0,0.0]
[1779211503317,53.64,76897.31,2.2,0.0,0.0,0.0]
[1779211508352,53.64,76892.95,2.2,0.0,0.0,0.0]
[1779211513389,53.64,76888.66,2.2,0.0,0.0,0.0]
[1779211518422,53.64,76887.05,2.2,0.0,0.0,0.0]
[1779211523457,53.64,76887.57,2.2,0.0,0.0,0.0]
[1779211528493,53.64,76897.93,2.2,0.0,0.0,0.0]
[1779211531515,53.64,76886.65,2.2,0.0,0.0,0.0]
[1779211533529,53.64,76873.83,2.2,0.0,0.0,0.0]
[1779211538564,53.64,76867.86,2.2,0.0,0.0,0.0]
[1779211543599,53.64,76858.82,2.2,0.0,0.0,0.0]
[1779211548633,53.64,76860.99,2.2,0.0,0.0,0.0]
[1779211553669,53.64,76864.27,2.2,0.0,0.0,0.0]
[1779211555683,53.64,76874.38,2.2,0.0,0.0,0.0]
[1779211560718,53.64,76879.45,2.2,0.0,0.0,0.0]
[1779211565753,53.64,76879.68,2.2,0.0,0.0,0.0]
[1779211570788,53.64,76880.03,2.2,0.0,0.0,0.0]
[1779211575824,53.64,76883.74,2.2,0.0,0.0,0.0]
[1779211580859,53.64,76885.35,2.2,0.0,0.0,0.0]
[1779211585894,53.64,76885.28,2.2,0.0,0.0,0.0]
[1779211590929,53.64,76884.73,2.2,0.0,0.0,0.0]
[1779211595964,53.64,76885.25,2.2,0.0,0.0,0.0]
[1779211598534,53.64,76887.29,2.2,0.0,0.0,0.0]
[1779211598719,53.64,76887.29,2.2,0.0,0.0,0.0]
[1779211602006,53.64,76876.84,2.2,0.0,0.0,0.0]
[1779211607041,53.64,76871.97,2.2,0.0,0.0,0.0]
[1779211612075,53.64,76873.18,2.2,0.0,0.0,0.0]
[1779211617112,53.64,76867.38,2.2,0.0,0.0,0.0]
[1779211622147,53.64,76863.15,2.2,0.0,0.0,0.0]
[1779211627182,53.64,76855.92,2.2,0.0,0.0,0.0]
[1779211632217,53.64,76851.41,2.2,0.0,0.0,0.0]
[1779211635238,53.64,76842.12,2.2,0.0,0.0,0.0]
[1779211639266,53.64,76831.27,2.2,0.0,0.0,0.0]
[1779211644301,53.64,76836.71,2.2,0.0,0.0,0.0]
[1779211649336,53.64,76837.14,2.2,0.0,0.0,0.0]
[1779211654370,53.64,76837.4,2.2,0.0,0.0,0.0]
[1779211659406,53.64,76839.76,2.2,0.0,0.0,0.0]
[1779211663434,53.64,76849.14,2.2,0.0,0.0,0.0]
[1779211668469,53.64,76850.93,2.2,0.0,0.0,0.0]
[1779211673504,53.64,76851.68,2.2,0.0,0.0,0.0]
[1779211677532,53.64,76838.77,2.2,0.0,0.0,0.0]
[1779211679546,53.64,76824.25,2.2,0.0,0.0,0.0]
[1779211684581,53.64,76822.91,2.2,0.0,0.0,0.0]
[1779211689616,53.64,76828.05,2.2,0.0,0.0,0.0]
[1779211695664,53.64,76827.9,2.2,0.0,0.0,0.0]
[1779211700699,53.64,76825.22,2.2,0.0,0.0,0.0]
[1779211705734,53.64,76828.72,2.2,0.0,0.0,0.0]
[1779211711776,53.64,76830.15,2.2,0.0,0.0,0.0]
[1779211716811,53.64,76831.02,2.2,0.0,0.0,0.0]
[1779211721846,53.64,76838.11,2.2,0.0,0.0,0.0]
[1779211726882,53.64,76838.62,2.2,0.0,0.0,0.0]
[1779211731917,53.64,76827.03,2.2,0.0,0.0,0.0]
[1779211734937,53.64,76814.17,2.2,0.0,0.0,0.0]
[1779211740980,53.64,76819.78,2.2,0.0,0.0,0.0]
[1779211746022,53.64,76825.81,2.2,0.0,0.0,0.0]
[1779211751061,53.64,76825.2,2.2,0.0,0.0,0.0]
[1779211756096,53.64,76828.09,2.2,0.0,0.0,0.0]
[1779211761131,53.64,76827.75,2.2,0.0,0.0,0.0]
[1779211766166,53.64,76823.5,2.2,0.0,0.0,0.0]
[1779211771201,53.64,76823.05,2.2,0.0,0.0,0.0]
[1779211776236,53.64,76822.95,2.2,0.0,0.0,0.0]
[1779211782278,53.64,76822.6,2.2,0.0,0.0,0.0]
[1779211787312,53.64,76822.72,2.2,0.0,0.0,0.0]
[1779211792348,53.64,76822.86,2.2,0.0,0.0,0.0]
[1779211797383,53.64,76823.37,2.2,0.0,0.0,0.0]
[1779211802418,53.64,76820.35,2.2,0.0,0.0,0.0]
[1779211807453,53.64,76819.78,2.2,0.0,0.0,0.0]
[1779211812488,53.64,76823.04,2.2,0.0,0.0,0.0]
[1779211817523,53.64,76814.05,2.2,0.0,0.0,0.0]
[1779211823565,53.64,76813.96,2.2,0.0,0.0,0.0]
[1779211828600,53.64,76814.41,2.2,0.0,0.0,0.0]
[1779211834643,53.64,76816.39,2.2,0.0,0.0,0.0]
[1779211839677,53.64,76819.19,2.2,0.0,0.0,0.0]
[1779211841692,53.64,76808.98,2.2,0.0,0.0,0.0]
[1779211846728,53.64,76805.96,2.2,0.0,0.0,0.0]
[1779211851763,53.64,76805.65,2.2,0.0,0.0,0.0]
[1779211856798,53.64,76802.78,2.2,0.0,0.0,0.0]
[1779211857806,53.64,76780.54,2.2,0.0,0.0,0.0]
[1779211862840,53.64,76779.68,2.2,0.0,0.0,0.0]
[1779211867875,53.64,76777.76,2.2,0.0,0.0,0.0]
[1779211871908,53.64,76768.71,2.2,0.0,0.0,0.0]
[1779211874925,53.64,76779.27,2.2,0.0,0.0,0.0]
[1779211879960,53.64,76778.36,2.2,0.0,0.0,0.0]
[1779211884995,53.64,76785.24,2.2,0.0,0.0,0.0]
[1779211889026,53.64,76799.19,2.2,0.0,0.0,0.0]
[1779211894060,53.64,76798.12,2.2,0.0,0.0,0.0]
[1779211899096,53.64,76806.32,2.2,0.0,0.0,0.0]
[1779211904136,53.64,76808.8,2.2,0.0,0.0,0.0]
[1779211909171,53.64,76805.55,2.2,0.0,0.0,0.0]
[1779211915213,53.64,76806.17,2.2,0.0,0.0,0.0]
[1779211920248,53.64,76805.44,2.2,0.0,0.0,0.0]
[1779211923269,53.64,76791.21,2.2,0.0,0.0,0.0]
[1779211928304,53.64,76790.77,2.2,0.0,0.0,0.0]
[1779211933339,53.64,76781.67,2.2,0.0,0.0,0.0]
[1779211938376,53.64,76776.07,2.2,0.0,0.0,0.0]
[1779211940389,53.64,76762.04,2.2,0.0,0.0,0.0]
[1779211945427,53.64,76757.6,2.2,0.0,0.0,0.0]
[1779211947441,53.64,76772.25,2.2,0.0,0.0,0.0]
[1779211952475,53.64,76771.65,2.2,0.0,0.0,0.0]
[1779211953483,53.64,76749.52,2.2,0.0,0.0,0.0]
[1779211958520,53.64,76736.23,2.2,0.0,0.0,0.0]
[1779211963555,53.64,76734.51,2.2,0.0,0.0,0.0]
[1779211967583,53.64,76744.52,2.2,0.0,0.0,0.0]
[1779211972620,53.64,76744.58,2.2,0.0,0.0,0.0]
[1779211977655,53.64,76741.66,2.2,0.0,0.0,0.0]
[1779211982690,53.64,76743.81,2.2,0.0,0.0,0.0]
[1779211987726,53.64,76741.75,2.2,0.0,0.0,0.0]
[1779211992761,53.64,76740.48,2.2,0.0,0.0,0.0]
[1779211997803,53.64,76734.23,2.2,0.0,0.0,0.0]
[1779212002846,53.64,76731.21,2.2,0.0,0.0,0.0]
[1779212007881,53.64,76734.23,2.2,0.0,0.0,0.0]
[1779212012919,53.64,76733.26,2.2,0.0,0.0,0.0]
[1779212017954,53.64,76732.15,2.2,0.0,0.0,0.0]
[1779212023996,53.64,76732.21,2.2,0.0,0.0,0.0]
[1779212029031,53.64,76731.57,2.2,0.0,0.0,0.0]
[1779212035073,53.64,76730.83,2.2,0.0,0.0,0.0]
[1779212040108,53.64,76729.88,2.2,0.0,0.0,0.0]
[1779212045143,53.64,76730.76,2.2,0.0,0.0,0.0]
[1779212050178,53.64,76732.79,2.2,0.0,0.0,0.0]
[1779212056220,53.64,76725.33,2.2,0.0,0.0,0.0]
[1779212060247,53.64,76723.37,2.2,0.0,0.0,0.0]
[1779212064275,53.64,76713.31,2.2,0.0,0.0,0.0]
[1779212069311,53.64,76712.03,2.2,0.0,0.0,0.0]
[1779212074347,53.64,76714.51,2.2,0.0,0.0,0.0]
[1779212079381,53.64,76716.21,2.2,0.0,0.0,0.0]
[1779212084416,53.64,76710.91,2.2,0.0,0.0,0.0]
[1779212089451,53.64,76704.89,2.2,0.0,0.0,0.0]
[1779212094486,53.64,76703.81,2.2,0.0,0.0,0.0]
[1779212099521,53.64,76702.09,2.2,0.0,0.0,0.0]
[1779212104557,53.64,76703.91,2.2,0.0,0.0,0.0]
[1779212109592,53.64,76702.91,2.2,0.0,0.0,0.0]
[1779212115633,53.64,76700.7,2.2,0.0,0.0,0.0]
[1779212120669,53.64,76705.68,2.2,0.0,0.0,0.0]
[1779212125705,53.64,76703.13,2.2,0.0,0.0,0.0]
[1779212130740,53.64,76705.27,2.2,0.0,0.0,0.0]
[1779212135775,53.64,76706.28,2.2,0.0,0.0,0.0]
[1779212137788,53.64,76697.06,2.2,0.0,0.0,0.0]
[1779212144838,53.64,76696.53,2.2,0.0,0.0,0.0]
[1779212149873,53.64,76695.37,2.2,0.0,0.0,0.0]
[1779212154908,53.64,76697.26,2.2,0.0,0.0,0.0]
[1779212159943,53.64,76696.2,2.2,0.0,0.0,0.0]
[1779212164978,53.64,76694.71,2.2,0.0,0.0,0.0]
[1779212170013,53.64,76694.33,2.2,0.0,0.0,0.0]
[1779212175048,53.64,76695.44,2.2,0.0,0.0,0.0]
[1779212181090,53.64,76697.6,2.2,0.0,0.0,0.0]
[1779212186125,53.64,76698.07,2.2,0.0,0.0,0.0]
[1779212191160,53.64,76696.76,2.2,0.0,0.0,0.0]
[1779212196194,53.64,76694.96,2.2,0.0,0.0,0.0]
[1779212199222,53.64,76713.88,2.2,0.0,0.0,0.0]
[1779212200227,53.64,76727.81,2.2,0.0,0.0,0.0]
[1779212202240,53.64,76718.33,2.2,0.0,0.0,0.0]
[1779212207275,53.64,76722.85,2.2,0.0,0.0,0.0]
[1779212209535,53.64,76723.24,2.2,0.0,0.0,0.0]
[1779212209777,53.64,76723.24,2.2,0.0,0.0,0.0]
[1779212217345,53.64,76720.56,2.2,0.0,0.0,0.0]
[1779212220367,53.64,76738.77,2.2,0.0,0.0,0.0]
[1779212225402,53.64,76750.01,2.2,0.0,0.0,0.0]
[1779212226409,53.64,76767.68,2.2,0.0,0.0,0.0]
[1779212231444,53.64,76775.73,2.2,0.0,0.0,0.0]
[1779212236479,53.64,76769.41,2.2,0.0,0.0,0.0]
[1779212241514,53.64,76787.05,2.2,0.0,0.0,0.0]
[1779212244535,53.64,76799.28,2.2,0.0,0.0,0.0]
[1779212249570,53.64,76796.82,2.2,0.0,0.0,0.0]
[1779212254605,53.64,76802.92,2.2,0.0,0.0,0.0]
[1779212259640,53.64,76811.86,2.2,0.0,0.0,0.0]
[1779212264675,53.64,76809.9,2.2,0.0,0.0,0.0]
[1779212269709,53.64,76810.19,2.2,0.0,0.0,0.0]
[1779212274746,53.64,76814.09,2.2,0.0,0.0,0.0]
[1779212279782,53.64,76816.09,2.2,0.0,0.0,0.0]
[1779212284817,53.64,76821.32,2.2,0.0,0.0,0.0]
[1779212289852,53.64,76816.95,2.2,0.0,0.0,0.0]
[1779212290408,53.64,76816.95,2.2,0.0,0.0,0.0]
[1779212295894,53.64,76813.03,2.2,0.0,0.0,0.0]
[1779212299922,53.64,76822.78,2.2,0.0,0.0,0.0]
[1779212304957,53.64,76827.48,2.2,0.0,0.0,0.0]
[1779212307978,53.64,76847.18,2.2,0.0,0.0,0.0]
[1779212313013,53.64,76865.08,2.2,0.0,0.0,0.0]
[1779212317053,53.64,76886.06,2.2,0.0,0.0,0.0]
[1779212318052,53.64,76895.73,2.2,0.0,0.0,0.0]
[1779212323090,53.64,76888.67,2.2,0.0,0.0,0.0]
[1779212328125,53.64,76890.32,2.2,0.0,0.0,0.0]
[1779212333160,53.64,76894.79,2.2,0.0,0.0,0.0]
[1779212337492,53.64,76894.64,2.2,0.0,0.0,0.0]
[1779212342908,53.64,76893.67,2.2,0.0,0.0,0.0]
[1779212346252,53.64,76904.51,2.2,0.0,0.0,0.0]
[1779212349081,53.64,76911.33,2.2,0.0,0.0,0.0]
[1779212349273,53.64,76902.13,2.2,0.0,0.0,0.0]
[1779212354309,53.64,76899.39,2.2,0.0,0.0,0.0]
[1779212359344,53.64,76892.4,2.2,0.0,0.0,0.0]
[1779212362252,53.64,76886.52,2.2,0.0,0.0,0.0]
[1779212367400,53.64,76877.55,2.2,0.0,0.0,0.0]
[1779212368842,53.64,76877.55,2.2,0.0,0.0,0.0]
[1779212374457,53.64,76876.48,2.2,0.0,0.0,0.0]
[1779212379492,53.64,76878.62,2.2,0.0,0.0,0.0]
[1779212382529,53.64,76899.3,2.2,0.0,0.0,0.0]
[1779212383524,53.64,76917.08,2.2,0.0,0.0,0.0]
[1779212388559,53.64,76910.99,2.2,0.0,0.0,0.0]
[1779212393594,53.64,76910.45,2.2,0.0,0.0,0.0]
[1779212398629,53.64,76910.75,2.2,0.0,0.0,0.0]
[1779212401650,53.64,76923.84,2.2,0.0,0.0,0.0]
[1779212404671,53.64,76934.93,2.2,0.0,0.0,0.0]
[1779212409706,53.64,76939.39,2.2,0.0,0.0,0.0]
[1779212414741,53.64,76946.77,2.2,0.0,0.0,0.0]
[1779212418815,53.64,76922.92,2.2,0.0,0.0,0.0]
[1779212419796,53.64,76894.0,2.2,0.0,0.0,0.0]
[1779212424831,53.64,76889.19,2.2,0.0,0.0,0.0]
[1779212429866,53.64,76895.39,2.2,0.0,0.0,0.0]
[1779212434901,53.64,76911.71,2.2,0.0,0.0,0.0]
[1779212436915,53.64,76921.78,2.2,0.0,0.0,0.0]
[1779212441952,53.64,76923.97,2.2,0.0,0.0,0.0]
[1779212446985,53.64,76927.34,2.2,0.0,0.0,0.0]
[1779212452020,53.64,76925.14,2.2,0.0,0.0,0.0]
[1779212456048,53.64,76901.88,2.2,0.0,0.0,0.0]
[1779212461082,53.64,76898.23,2.2,0.0,0.0,0.0]
[1779212467132,53.64,76889.68,2.2,0.0,0.0,0.0]
[1779212472168,53.64,76885.5,2.2,0.0,0.0,0.0]
[1779212477203,53.64,76886.64,2.2,0.0,0.0,0.0]
[1779212482238,53.64,76892.77,2.2,0.0,0.0,0.0]
[1779212487273,53.64,76890.46,2.2,0.0,0.0,0.0]
[1779212491301,53.64,76884.61,2.2,0.0,0.0,0.0]
[1779212496336,53.64,76884.43,2.2,0.0,0.0,0.0]
[1779212501370,53.64,76883.49,2.2,0.0,0.0,0.0]
[1779212506406,53.64,76888.29,2.2,0.0,0.0,0.0]
[1779212511441,53.64,76884.87,2.2,0.0,0.0,0.0]
[1779212515468,53.64,76874.06,2.2,0.0,0.0,0.0]
[1779212520504,53.64,76872.84,2.2,0.0,0.0,0.0]
[1779212525540,53.64,76870.24,2.2,0.0,0.0,0.0]
[1779212530576,53.64,76871.42,2.2,0.0,0.0,0.0]
[1779212535614,53.64,76866.92,2.2,0.0,0.0,0.0]
[1779212540646,53.64,76869.57,2.2,0.0,0.0,0.0]
[1779212545681,53.64,76859.3,2.2,0.0,0.0,0.0]
[1779212548702,53.64,76849.02,2.2,0.0,0.0,0.0]
[1779212553739,53.64,76850.86,2.2,0.0,0.0,0.0]
[1779212558776,53.64,76855.63,2.2,0.0,0.0,0.0]
[1779212563810,53.64,76859.43,2.2,0.0,0.0,0.0]
[1779212568846,53.64,76870.85,2.2,0.0,0.0,0.0]
[1779212573881,53.64,76875.28,2.2,0.0,0.0,0.0]
[1779212578916,53.64,76878.32,2.2,0.0,0.0,0.0]
[1779212583953,53.64,76876.39,2.2,0.0,0.0,0.0]
[1779212588988,53.64,76864.85,2.2,0.0,0.0,0.0]
[1779212592009,53.64,76854.7,2.2,0.0,0.0,0.0]
[1779212597044,53.64,76849.28,2.2,0.0,0.0,0.0]
[1779212602079,53.64,76848.18,2.2,0.0,0.0,0.0]
[1779212607119,53.64,76847.95,2.2,0.0,0.0,0.0]
[1779212611148,53.64,76840.25,2.2,0.0,0.0,0.0]
[1779212616183,53.64,76833.6,2.2,0.0,0.0,0.0]
[1779212621218,53.64,76832.6,2.2,0.0,0.0,0.0]
[1779212626253,53.64,76833.39,2.2,0.0,0.0,0.0]
[1779212631288,53.64,76832.47,2.2,0.0,0.0,0.0]
[1779212636323,53.64,76835.37,2.2,0.0,0.0,0.0]
[1779212641358,53.64,76835.47,2.2,0.0,0.0,0.0]
[1779212646393,53.64,76834.79,2.2,0.0,0.0,0.0]
[1779212651428,53.64,76834.71,2.2,0.0,0.0,0.0]
[1779212654451,53.64,76844.5,2.2,0.0,0.0,0.0]
[1779212659485,53.64,76848.04,2.2,0.0,0.0,0.0]
[1779212664521,53.64,76846.65,2.2,0.0,0.0,0.0]
[1779212669556,53.64,76845.99,2.2,0.0,0.0,0.0]
[1779212672576,53.64,76842.99,2.2,0.0,0.0,0.0]
[1779212677616,53.64,76836.5,2.2,0.0,0.0,0.0]
[1779212683658,53.64,76839.13,2.2,0.0,0.0,0.0]
[1779212688693,53.64,76848.02,2.2,0.0,0.0,0.0]
[1779212693728,53.64,76845.89,2.2,0.0,0.0,0.0]
[1779212698763,53.64,76845.6,2.2,0.0,0.0,0.0]
[1779212703802,53.64,76844.25,2.2,0.0,0.0,0.0]
[1779212706823,53.64,76834.95,2.2,0.0,0.0,0.0]
[1779212711858,53.64,76830.75,2.2,0.0,0.0,0.0]
[1779212716893,53.64,76831.04,2.2,0.0,0.0,0.0]
[1779212721928,53.64,76830.63,2.2,0.0,0.0,0.0]
[1779212726963,53.64,76808.97,2.2,0.0,0.0,0.0]
[1779212731998,53.64,76802.67,2.2,0.0,0.0,0.0]
[1779212737033,53.64,76802.09,2.2,0.0,0.0,0.0]
[1779212741061,53.64,76793.17,2.2,0.0,0.0,0.0]
[1779212746096,53.64,76791.34,2.2,0.0,0.0,0.0]
[1779212752137,53.64,76791.35,2.2,0.0,0.0,0.0]
[1779212757173,53.64,76790.25,2.2,0.0,0.0,0.0]
[1779212762213,53.64,76791.53,2.2,0.0,0.0,0.0]
[1779212767248,53.64,76794.18,2.2,0.0,0.0,0.0]
[1779212772283,53.64,76793.47,2.2,0.0,0.0,0.0]
[1779212777318,53.64,76794.04,2.2,0.0,0.0,0.0]
[1779212782352,53.64,76794.67,2.2,0.0,0.0,0.0]
[1779212786381,53.64,76785.16,2.2,0.0,0.0,0.0]
[1779212791416,53.64,76787.11,2.2,0.0,0.0,0.0]
[1779212796452,53.64,76780.3,2.2,0.0,0.0,0.0]
[1779212801486,53.64,76779.28,2.2,0.0,0.0,0.0]
[1779212806522,53.64,76778.09,2.2,0.0,0.0,0.0]
[1779212810551,53.64,76754.55,2.2,0.0,0.0,0.0]
[1779212815586,53.64,76749.46,2.2,0.0,0.0,0.0]
[1779212817610,53.64,76738.27,2.2,0.0,0.0,0.0]
[1779212818608,53.64,76720.07,2.2,0.0,0.0,0.0]
[1779212820535,53.64,76720.07,2.2,0.0,0.0,0.0]
[1779212820805,53.64,76719.35,2.2,0.0,0.0,0.0]
[1779212826664,53.64,76715.78,2.2,0.0,0.0,0.0]
[1779212831699,53.64,76708.15,2.2,0.0,0.0,0.0]
[1779212836734,53.64,76700.78,2.2,0.0,0.0,0.0]
[1779212841770,53.64,76700.8,2.2,0.0,0.0,0.0]
[1779212846805,53.64,76699.53,2.2,0.0,0.0,0.0]
[1779212851840,53.64,76708.61,2.2,0.0,0.0,0.0]
[1779212857882,53.64,76715.6,2.2,0.0,0.0,0.0]
[1779212862917,53.64,76720.3,2.2,0.0,0.0,0.0]
[1779212865938,53.64,76735.29,2.2,0.0,0.0,0.0]
[1779212870981,53.64,76739.68,2.2,0.0,0.0,0.0]
[1779212876022,53.64,76748.51,2.2,0.0,0.0,0.0]
[1779212882065,53.64,76749.48,2.2,0.0,0.0,0.0]
[1779212887100,53.64,76753.49,2.2,0.0,0.0,0.0]
[1779212889114,53.64,76742.56,2.2,0.0,0.0,0.0]
[1779212894149,53.64,76748.01,2.2,0.0,0.0,0.0]
[1779212899185,53.64,76751.51,2.2,0.0,0.0,0.0]
[1779212902207,53.64,76760.91,2.2,0.0,0.0,0.0]
[1779212907242,53.64,76765.82,2.2,0.0,0.0,0.0]
[1779212912277,53.64,76774.72,2.2,0.0,0.0,0.0]
[1779212917319,53.64,76775.34,2.2,0.0,0.0,0.0]
[1779212923361,53.64,76776.35,2.2,0.0,0.0,0.0]
[1779212928396,53.64,76778.13,2.2,0.0,0.0,0.0]
[1779212933431,53.64,76784.68,2.2,0.0,0.0,0.0]
[1779212938466,53.64,76783.11,2.2,0.0,0.0,0.0]
[1779212943502,53.64,76771.21,2.2,0.0,0.0,0.0]
[1779212948536,53.64,76764.89,2.2,0.0,0.0,0.0]
[1779212953572,53.64,76765.35,2.2,0.0,0.0,0.0]
[1779212958608,53.64,76758.68,2.2,0.0,0.0,0.0]
[1779212963643,53.64,76758.78,2.2,0.0,0.0,0.0]
[1779212968678,53.64,76766.81,2.2,0.0,0.0,0.0]
[1779212973720,53.64,76770.95,2.2,0.0,0.0,0.0]
[1779212974724,53.64,76758.86,2.2,0.0,0.0,0.0]
[1779212979759,53.64,76754.63,2.2,0.0,0.0,0.0]
[1779212984794,53.64,76753.3,2.2,0.0,0.0,0.0]
[1779212989829,53.64,76753.7,2.2,0.0,0.0,0.0]
[1779212994864,53.64,76756.9,2.2,0.0,0.0,0.0]
[1779212999899,53.64,76755.81,2.2,0.0,0.0,0.0]
[1779213004936,53.64,76752.32,2.2,0.0,0.0,0.0]
[1779213009971,53.64,76762.04,2.2,0.0,0.0,0.0]
[1779213015008,53.64,76768.01,2.2,0.0,0.0,0.0]
[1779213020044,53.64,76775.7,2.2,0.0,0.0,0.0]
[1779213025079,53.64,76778.45,2.2,0.0,0.0,0.0]
[1779213030114,53.64,76780.76,2.2,0.0,0.0,0.0]
[1779213035155,53.64,76780.04,2.2,0.0,0.0,0.0]
[1779213040189,53.64,76780.37,2.2,0.0,0.0,0.0]
[1779213045223,53.64,76779.62,2.2,0.0,0.0,0.0]
[1779213051265,53.64,76779.54,2.2,0.0,0.0,0.0]
[1779213056301,53.64,76780.42,2.2,0.0,0.0,0.0]
[1779213063350,53.64,76779.88,2.2,0.0,0.0,0.0]
[1779213068388,53.64,76772.76,2.2,0.0,0.0,0.0]
[1779213073423,53.64,76776.23,2.2,0.0,0.0,0.0]
[1779213078458,53.64,76774.43,2.2,0.0,0.0,0.0]
[1779213083493,53.64,76774.24,2.2,0.0,0.0,0.0]
[1779213088528,53.64,76774.9,2.2,0.0,0.0,0.0]
[1779213091550,53.64,76771.64,2.2,0.0,0.0,0.0]
[1779213096584,53.64,76764.67,2.2,0.0,0.0,0.0]
[1779213101619,53.64,76768.22,2.2,0.0,0.0,0.0]
[1779213106654,53.64,76773.6,2.2,0.0,0.0,0.0]
[1779213112696,53.64,76773.09,2.2,0.0,0.0,0.0]
[1779213114711,53.64,76782.71,2.2,0.0,0.0,0.0]
[1779213119746,53.64,76774.75,2.2,0.0,0.0,0.0]
[1779213124781,53.64,76773.39,2.2,0.0,0.0,0.0]
[1779213129816,53.64,76771.85,2.2,0.0,0.0,0.0]
[1779213135858,53.64,76767.52,2.2,0.0,0.0,0.0]
[1779213137872,53.64,76756.15,2.2,0.0,0.0,0.0]
[1779213142907,53.64,76750.75,2.2,0.0,0.0,0.0]
[1779213147942,53.64,76759.18,2.2,0.0,0.0,0.0]
[1779213152977,53.64,76771.41,2.2,0.0,0.0,0.0]
[1779213158013,53.64,76774.7,2.2,0.0,0.0,0.0]
[1779213163048,53.64,76775.22,2.2,0.0,0.0,0.0]
[1779213168083,53.64,76768.25,2.2,0.0,0.0,0.0]
[1779213173117,53.64,76766.05,2.2,0.0,0.0,0.0]
[1779213178152,53.64,76764.07,2.2,0.0,0.0,0.0]
[1779213183188,53.64,76766.14,2.2,0.0,0.0,0.0]
[1779213188222,53.64,76757.88,2.2,0.0,0.0,0.0]
[1779213194264,53.64,76758.31,2.2,0.0,0.0,0.0]
[1779213199826,53.64,76760.96,2.2,0.0,0.0,0.0]
[1779213201219,53.64,76760.49,2.2,0.0,0.0,0.0]
[1779213206349,53.64,76760.11,2.2,0.0,0.0,0.0]
[1779213211384,53.64,76758.91,2.2,0.0,0.0,0.0]
[1779213216419,53.64,76762.76,2.2,0.0,0.0,0.0]
[1779213221457,53.64,76758.96,2.2,0.0,0.0,0.0]
[1779213226492,53.64,76761.7,2.2,0.0,0.0,0.0]
[1779213231527,53.64,76759.84,2.2,0.0,0.0,0.0]
[1779213236562,53.64,76760.52,2.2,0.0,0.0,0.0]
[1779213241597,53.64,76759.86,2.2,0.0,0.0,0.0]
[1779213246635,53.64,76753.23,2.2,0.0,0.0,0.0]
[1779213251669,53.64,76749.8,2.2,0.0,0.0,0.0]
[1779213256704,53.64,76744.31,2.2,0.0,0.0,0.0]
[1779213260740,53.64,76733.91,2.2,0.0,0.0,0.0]
[1779213265773,53.64,76729.11,2.2,0.0,0.0,0.0]
[1779213270808,53.64,76731.47,2.2,0.0,0.0,0.0]
[1779213275843,53.64,76734.27,2.2,0.0,0.0,0.0]
[1779213280880,53.64,76741.31,2.2,0.0,0.0,0.0]
[1779213285916,53.64,76745.17,2.2,0.0,0.0,0.0]
[1779213290952,53.64,76746.16,2.2,0.0,0.0,0.0]
[1779213295987,53.64,76748.06,2.2,0.0,0.0,0.0]
[1779213301024,53.64,76756.45,2.2,0.0,0.0,0.0]
[1779213305052,53.64,76770.61,2.2,0.0,0.0,0.0]
[1779213310087,53.64,76770.49,2.2,0.0,0.0,0.0]
[1779213315122,53.64,76771.53,2.2,0.0,0.0,0.0]
[1779213320157,53.64,76772.91,2.2,0.0,0.0,0.0]
[1779213325192,53.64,76771.89,2.2,0.0,0.0,0.0]
[1779213330228,53.64,76774.74,2.2,0.0,0.0,0.0]
[1779213336272,53.64,76774.51,2.2,0.0,0.0,0.0]
[1779213341306,53.64,76776.74,2.2,0.0,0.0,0.0]
[1779213346342,53.64,76779.23,2.2,0.0,0.0,0.0]
[1779213351377,53.64,76779.77,2.2,0.0,0.0,0.0]
[1779213356412,53.64,76779.89,2.2,0.0,0.0,0.0]
[1779213361446,53.64,76782.1,2.2,0.0,0.0,0.0]
[1779213366482,53.64,76780.34,2.2,0.0,0.0,0.0]
[1779213371516,53.64,76781.58,2.2,0.0,0.0,0.0]
[1779213376551,53.64,76780.06,2.2,0.0,0.0,0.0]
[1779213381587,53.64,76779.26,2.2,0.0,0.0,0.0]
[1779213386622,53.64,76779.28,2.2,0.0,0.0,0.0]
[1779213391657,53.64,76778.56,2.2,0.0,0.0,0.0]
[1779213392664,53.64,76766.22,2.2,0.0,0.0,0.0]
[1779213394678,53.64,76757.23,2.2,0.0,0.0,0.0]
[1779213399713,53.64,76756.25,2.2,0.0,0.0,0.0]
[1779213404748,53.64,76753.87,2.2,0.0,0.0,0.0]
[1779213409783,53.64,76747.9,2.2,0.0,0.0,0.0]
[1779213414818,53.64,76754.11,2.2,0.0,0.0,0.0]
[1779213419853,53.64,76752.69,2.2,0.0,0.0,0.0]
[1779213424894,53.64,76755.59,2.2,0.0,0.0,0.0]
[1779213429929,53.64,76758.84,2.2,0.0,0.0,0.0]
[1779213431533,53.64,76759.89,2.2,0.0,0.0,0.0]
[1779213431788,53.64,76759.89,2.2,0.0,0.0,0.0]
[1779213439999,53.64,76752.09,2.2,0.0,0.0,0.0]
[1779213445034,53.64,76754.16,2.2,0.0,0.0,0.0]
[1779213450069,53.64,76754.7,2.2,0.0,0.0,0.0]
[1779213455104,53.64,76754.83,2.2,0.0,0.0,0.0]
[1779213460139,53.64,76754.87,2.2,0.0,0.0,0.0]
[1779213465174,53.64,76755.41,2.2,0.0,0.0,0.0]
[1779213470210,53.64,76753.66,2.2,0.0,0.0,0.0]
[1779213475244,53.64,76754.27,2.2,0.0,0.0,0.0]
[1779213480278,53.64,76754.99,2.2,0.0,0.0,0.0]
[1779213485314,53.64,76754.88,2.2,0.0,0.0,0.0]
[1779213490349,53.64,76755.03,2.2,0.0,0.0,0.0]
[1779213495384,53.64,76760.66,2.2,0.0,0.0,0.0]
[1779213500420,53.64,76760.11,2.2,0.0,0.0,0.0]
[1779213505455,53.64,76763.03,2.2,0.0,0.0,0.0]
[1779213510490,53.64,76763.51,2.2,0.0,0.0,0.0]
[1779213517540,53.64,76765.58,2.2,0.0,0.0,0.0]
[1779213522575,53.64,76764.79,2.2,0.0,0.0,0.0]
[1779213527610,53.64,76768.27,2.2,0.0,0.0,0.0]
[1779213532646,53.64,76768.13,2.2,0.0,0.0,0.0]
[1779213538688,53.64,76768.24,2.2,0.0,0.0,0.0]
[1779213543724,53.64,76776.26,2.2,0.0,0.0,0.0]
[1779213548760,53.64,76782.1,2.2,0.0,0.0,0.0]
[1779213551781,53.64,76794.07,2.2,0.0,0.0,0.0]
[1779213555808,53.64,76804.73,2.2,0.0,0.0,0.0]
[1779213560846,53.64,76809.65,2.2,0.0,0.0,0.0]
[1779213565881,53.64,76811.31,2.2,0.0,0.0,0.0]
[1779213570916,53.64,76809.53,2.2,0.0,0.0,0.0]
[1779213572930,53.64,76804.07,2.2,0.0,0.0,0.0]
[1779213577966,53.64,76800.15,2.2,0.0,0.0,0.0]
[1779213583000,53.64,76799.71,2.2,0.0,0.0,0.0]
[1779213588035,53.64,76799.8,2.2,0.0,0.0,0.0]
[1779213593070,53.64,76791.2,2.2,0.0,0.0,0.0]
[1779213598105,53.64,76790.49,2.2,0.0,0.0,0.0]
[1779213603141,53.64,76792.15,2.2,0.0,0.0,0.0]
[1779213605155,53.64,76782.79,2.2,0.0,0.0,0.0]
[1779213610190,53.64,76775.69,2.2,0.0,0.0,0.0]
[1779213615225,53.64,76785.7,2.2,0.0,0.0,0.0]
[1779213620260,53.64,76788.36,2.2,0.0,0.0,0.0]
[1779213625295,53.64,76787.71,2.2,0.0,0.0,0.0]
[1779213630330,53.64,76792.81,2.2,0.0,0.0,0.0]
[1779213635365,53.64,76797.04,2.2,0.0,0.0,0.0]
[1779213640400,53.64,76801.57,2.2,0.0,0.0,0.0]
[1779213645434,53.64,76797.32,2.2,0.0,0.0,0.0]
[1779213650471,53.64,76785.19,2.2,0.0,0.0,0.0]
[1779213655506,53.64,76777.15,2.2,0.0,0.0,0.0]
[1779213660541,53.64,76779.76,2.2,0.0,0.0,0.0]
[1779213665576,53.64,76777.94,2.2,0.0,0.0,0.0]
[1779213670611,53.64,76786.24,2.2,0.0,0.0,0.0]
[1779213675646,53.64,76792.47,2.2,0.0,0.0,0.0]
[1779213680680,53.64,76791.06,2.2,0.0,0.0,0.0]
[1779213685716,53.64,76789.81,2.2,0.0,0.0,0.0]
[1779213690751,53.64,76791.82,2.2,0.0,0.0,0.0]
[1779213693772,53.64,76783.92,2.2,0.0,0.0,0.0]
[1779213698810,53.64,76780.08,2.2,0.0,0.0,0.0]
[1779213703846,53.64,76778.93,2.2,0.0,0.0,0.0]
[1779213708880,53.64,76778.95,2.2,0.0,0.0,0.0]
[1779213713915,53.64,76784.05,2.2,0.0,0.0,0.0]
[1779213718950,53.64,76784.82,2.2,0.0,0.0,0.0]
[1779213723985,53.64,76784.16,2.2,0.0,0.0,0.0]
[1779213729020,53.64,76787.39,2.2,0.0,0.0,0.0]
[1779213734056,53.64,76788.04,2.2,0.0,0.0,0.0]
[1779213739090,53.64,76786.7,2.2,0.0,0.0,0.0]
[1779213744126,53.64,76793.52,2.2,0.0,0.0,0.0]
[1779213750168,53.64,76793.94,2.2,0.0,0.0,0.0]
[1779213755203,53.64,76794.11,2.2,0.0,0.0,0.0]
[1779213760238,53.64,76783.36,2.2,0.0,0.0,0.0]
[1779213764267,53.64,76765.51,2.2,0.0,0.0,0.0]
[1779213770309,53.64,76761.62,2.2,0.0,0.0,0.0]
[1779213775345,53.64,76765.11,2.2,0.0,0.0,0.0]
[1779213780380,53.64,76764.92,2.2,0.0,0.0,0.0]
[1779213785416,53.64,76763.13,2.2,0.0,0.0,0.0]
[1779213791458,53.64,76762.42,2.2,0.0,0.0,0.0]
[1779213797500,53.64,76764.98,2.2,0.0,0.0,0.0]
[1779213802535,53.64,76764.35,2.2,0.0,0.0,0.0]
[1779213807570,53.64,76764.16,2.2,0.0,0.0,0.0]
[1779213812605,53.64,76762.52,2.2,0.0,0.0,0.0]
[1779213817640,53.64,76759.62,2.2,0.0,0.0,0.0]
[1779213822675,53.64,76752.29,2.2,0.0,0.0,0.0]
[1779213827711,53.64,76745.77,2.2,0.0,0.0,0.0]
[1779213832746,53.64,76746.59,2.2,0.0,0.0,0.0]
[1779213837782,53.64,76747.78,2.2,0.0,0.0,0.0]
[1779213841810,53.64,76758.28,2.2,0.0,0.0,0.0]
[1779213846845,53.64,76760.14,2.2,0.0,0.0,0.0]
[1779213851880,53.64,76759.71,2.2,0.0,0.0,0.0]
[1779213856915,53.64,76762.29,2.2,0.0,0.0,0.0]
[1779213861950,53.64,76765.04,2.2,0.0,0.0,0.0]
[1779213866985,53.64,76770.94,2.2,0.0,0.0,0.0]
[1779213871013,53.64,76768.48,2.2,0.0,0.0,0.0]
[1779213876048,53.64,76766.66,2.2,0.0,0.0,0.0]
[1779213881086,53.64,76766.43,2.2,0.0,0.0,0.0]
[1779213886118,53.64,76766.99,2.2,0.0,0.0,0.0]
[1779213891153,53.64,76764.04,2.2,0.0,0.0,0.0]
[1779213894176,53.64,76752.9,2.2,0.0,0.0,0.0]
[1779213895183,53.64,76762.99,2.2,0.0,0.0,0.0]
[1779213900218,53.64,76768.55,2.2,0.0,0.0,0.0]
[1779213902232,53.64,76778.61,2.2,0.0,0.0,0.0]
[1779213906260,53.64,76788.24,2.2,0.0,0.0,0.0]
[1779213909282,53.64,76801.55,2.2,0.0,0.0,0.0]
[1779213914317,53.64,76806.27,2.2,0.0,0.0,0.0]
[1779213917338,53.64,76818.91,2.2,0.0,0.0,0.0]
[1779213922373,53.64,76817.66,2.2,0.0,0.0,0.0]
[1779213927407,53.64,76813.54,2.2,0.0,0.0,0.0]
[1779213931436,53.64,76805.12,2.2,0.0,0.0,0.0]
[1779213936471,53.64,76809.77,2.2,0.0,0.0,0.0]
[1779213941506,53.64,76821.4,2.2,0.0,0.0,0.0]
[1779213946541,53.64,76827.17,2.2,0.0,0.0,0.0]
[1779213951576,53.64,76831.88,2.2,0.0,0.0,0.0]
[1779213956611,53.64,76834.98,2.2,0.0,0.0,0.0]
[1779213961646,53.64,76839.02,2.2,0.0,0.0,0.0]
[1779213966682,53.64,76840.01,2.2,0.0,0.0,0.0]
[1779213971717,53.64,76841.82,2.2,0.0,0.0,0.0]
[1779213975745,53.64,76832.82,2.2,0.0,0.0,0.0]
[1779213980782,53.64,76829.55,2.2,0.0,0.0,0.0]
[1779213985817,53.64,76823.91,2.2,0.0,0.0,0.0]
[1779213990853,53.64,76824.19,2.2,0.0,0.0,0.0]
[1779213995887,53.64,76824.3,2.2,0.0,0.0,0.0]
[1779214001936,53.64,76824.82,2.2,0.0,0.0,0.0]
[1779214006971,53.64,76833.1,2.2,0.0,0.0,0.0]
[1779214012007,53.64,76831.26,2.2,0.0,0.0,0.0]
[1779214017042,53.64,76832.5,2.2,0.0,0.0,0.0]
[1779214022077,53.64,76826.52,2.2,0.0,0.0,0.0]
[1779214025098,53.64,76837.79,2.2,0.0,0.0,0.0]
[1779214030133,53.64,76842.94,2.2,0.0,0.0,0.0]
[1779214035168,53.64,76844.27,2.2,0.0,0.0,0.0]
[1779214042532,53.64,76840.81,2.2,0.0,0.0,0.0]
[1779214043133,53.64,76840.7,2.2,0.0,0.0,0.0]
[1779214049266,53.64,76840.83,2.2,0.0,0.0,0.0]
[1779214054301,53.64,76843.7,2.2,0.0,0.0,0.0]
[1779214059335,53.64,76843.11,2.2,0.0,0.0,0.0]
[1779214065378,53.64,76844.89,2.2,0.0,0.0,0.0]
[1779214070413,53.64,76845.13,2.2,0.0,0.0,0.0]
[1779214075448,53.64,76848.26,2.2,0.0,0.0,0.0]
[1779214080483,53.64,76856.31,2.2,0.0,0.0,0.0]
[1779214085523,53.64,76858.27,2.2,0.0,0.0,0.0]
[1779214090560,53.64,76857.45,2.2,0.0,0.0,0.0]
[1779214095595,53.64,76861.71,2.2,0.0,0.0,0.0]
[1779214100630,53.64,76862.18,2.2,0.0,0.0,0.0]
[1779214105664,53.64,76868.93,2.2,0.0,0.0,0.0]
[1779214110700,53.64,76868.8,2.2,0.0,0.0,0.0]
[1779214115734,53.64,76868.99,2.2,0.0,0.0,0.0]
[1779214120770,53.64,76869.82,2.2,0.0,0.0,0.0]
[1779214125805,53.64,76869.51,2.2,0.0,0.0,0.0]
[1779214130840,53.64,76869.88,2.2,0.0,0.0,0.0]
[1779214133861,53.64,76878.66,2.2,0.0,0.0,0.0]
[1779214138896,53.64,76879.16,2.2,0.0,0.0,0.0]
[1779214143931,53.64,76880.14,2.2,0.0,0.0,0.0]
[1779214148966,53.64,76879.61,2.2,0.0,0.0,0.0]
[1779214154001,53.64,76874.62,2.2,0.0,0.0,0.0]
[1779214159037,53.64,76869.33,2.2,0.0,0.0,0.0]
[1779214164072,53.64,76862.26,2.2,0.0,0.0,0.0]
[1779214169107,53.64,76864.25,2.2,0.0,0.0,0.0]
[1779214174141,53.64,76864.01,2.2,0.0,0.0,0.0]
[1779214179177,53.64,76864.73,2.2,0.0,0.0,0.0]
[1779214184212,53.64,76865.19,2.2,0.0,0.0,0.0]
[1779214189247,53.64,76867.4,2.2,0.0,0.0,0.0]
[1779214194282,53.64,76864.89,2.2,0.0,0.0,0.0]
[1779214199317,53.64,76855.09,2.2,0.0,0.0,0.0]
[1779214204352,53.64,76854.78,2.2,0.0,0.0,0.0]
[1779214209388,53.64,76854.57,2.2,0.0,0.0,0.0]
[1779214214423,53.64,76861.19,2.2,0.0,0.0,0.0]
[1779214219458,53.64,76862.87,2.2,0.0,0.0,0.0]
[1779214225500,53.64,76862.57,2.2,0.0,0.0,0.0]
[1779214230535,53.64,76856.77,2.2,0.0,0.0,0.0]
[1779214235570,53.64,76854.35,2.2,0.0,0.0,0.0]
[1779214242619,53.64,76850.72,2.2,0.0,0.0,0.0]
[1779214248661,53.64,76849.98,2.2,0.0,0.0,0.0]
[1779214253696,53.64,76853.05,2.2,0.0,0.0,0.0]
[1779214259738,53.64,76852.26,2.2,0.0,0.0,0.0]
[1779214264779,53.64,76856.73,2.2,0.0,0.0,0.0]
[1779214269814,53.64,76859.59,2.2,0.0,0.0,0.0]
[1779214274852,53.64,76860.97,2.2,0.0,0.0,0.0]
[1779214279883,53.64,76855.38,2.2,0.0,0.0,0.0]
[1779214284918,53.64,76854.96,2.2,0.0,0.0,0.0]
[1779214289954,53.64,76857.03,2.2,0.0,0.0,0.0]
[1779214294988,53.64,76862.91,2.2,0.0,0.0,0.0]
[1779214300024,53.64,76861.79,2.2,0.0,0.0,0.0]
[1779214306065,53.64,76861.47,2.2,0.0,0.0,0.0]
[1779214312108,53.64,76857.97,2.2,0.0,0.0,0.0]
[1779214317143,53.64,76857.77,2.2,0.0,0.0,0.0]
[1779214322178,53.64,76857.05,2.2,0.0,0.0,0.0]
[1779214327213,53.64,76862.6,2.2,0.0,0.0,0.0]
[1779214332247,53.64,76862.17,2.2,0.0,0.0,0.0]
[1779214337283,53.64,76865.07,2.2,0.0,0.0,0.0]
[1779214343326,53.64,76868.33,2.2,0.0,0.0,0.0]
[1779214348360,53.64,76868.41,2.2,0.0,0.0,0.0]
[1779214353396,53.64,76868.35,2.2,0.0,0.0,0.0]
[1779214358431,53.64,76872.27,2.2,0.0,0.0,0.0]
[1779214362466,53.64,76882.37,2.2,0.0,0.0,0.0]
[1779214367502,53.64,76882.67,2.2,0.0,0.0,0.0]
[1779214372537,53.64,76881.95,2.2,0.0,0.0,0.0]
[1779214377572,53.64,76881.91,2.2,0.0,0.0,0.0]
[1779214382606,53.64,76881.57,2.2,0.0,0.0,0.0]
[1779214388650,53.64,76881.24,2.2,0.0,0.0,0.0]
[1779214393685,53.64,76883.01,2.2,0.0,0.0,0.0]
[1779214398720,53.64,76883.1,2.2,0.0,0.0,0.0]
[1779214405769,53.64,76877.8,2.2,0.0,0.0,0.0]
[1779214410804,53.64,76877.8,2.2,0.0,0.0,0.0]
[1779214411811,53.64,76875.57,2.2,0.0,0.0,0.0]
[1779214414832,53.64,76866.5,2.2,0.0,0.0,0.0]
[1779214420874,53.64,76869.21,2.2,0.0,0.0,0.0]
[1779214426916,53.64,76876.43,2.2,0.0,0.0,0.0]
[1779214431951,53.64,76872.12,2.2,0.0,0.0,0.0]
[1779214436986,53.64,76870.5,2.2,0.0,0.0,0.0]
[1779214442026,53.64,76870.7,2.2,0.0,0.0,0.0]
[1779214447061,53.64,76872.04,2.2,0.0,0.0,0.0]
[1779214452098,53.64,76872.67,2.2,0.0,0.0,0.0]
[1779214457133,53.64,76873.03,2.2,0.0,0.0,0.0]
[1779214462168,53.64,76871.93,2.2,0.0,0.0,0.0]
[1779214467207,53.64,76870.21,2.2,0.0,0.0,0.0]
[1779214472242,53.64,76864.05,2.2,0.0,0.0,0.0]
[1779214477277,53.64,76856.02,2.2,0.0,0.0,0.0]
[1779214482313,53.64,76857.26,2.2,0.0,0.0,0.0]
[1779214487348,53.64,76860.61,2.2,0.0,0.0,0.0]
[1779214492383,53.64,76858.69,2.2,0.0,0.0,0.0]
[1779214497418,53.64,76858.02,2.2,0.0,0.0,0.0]
[1779214502455,53.64,76854.35,2.2,0.0,0.0,0.0]
[1779214507490,53.64,76855.92,2.2,0.0,0.0,0.0]
[1779214512525,53.64,76857.85,2.2,0.0,0.0,0.0]
[1779214517560,53.64,76857.18,2.2,0.0,0.0,0.0]
[1779214522595,53.64,76856.02,2.2,0.0,0.0,0.0]
[1779214527630,53.64,76855.63,2.2,0.0,0.0,0.0]
[1779214531666,53.64,76852.5,2.2,0.0,0.0,0.0]
[1779214535696,53.64,76843.75,2.2,0.0,0.0,0.0]
[1779214540731,53.64,76840.41,2.2,0.0,0.0,0.0]
[1779214545766,53.64,76842.99,2.2,0.0,0.0,0.0]
[1779214550801,53.64,76841.17,2.2,0.0,0.0,0.0]
[1779214555836,53.64,76839.89,2.2,0.0,0.0,0.0]
[1779214560871,53.64,76839.83,2.2,0.0,0.0,0.0]
[1779214565905,53.64,76839.45,2.2,0.0,0.0,0.0]
[1779214570941,53.64,76833.76,2.2,0.0,0.0,0.0]
[1779214575976,53.64,76825.57,2.2,0.0,0.0,0.0]
[1779214581018,53.64,76820.77,2.2,0.0,0.0,0.0]
[1779214584039,53.64,76829.62,2.2,0.0,0.0,0.0]
[1779214589074,53.64,76829.2,2.2,0.0,0.0,0.0]
[1779214594110,53.64,76838.98,2.2,0.0,0.0,0.0]
[1779214599145,53.64,76838.21,2.2,0.0,0.0,0.0]
[1779214604180,53.64,76844.0,2.2,0.0,0.0,0.0]
[1779214609215,53.64,76845.62,2.2,0.0,0.0,0.0]
[1779214614249,53.64,76844.72,2.2,0.0,0.0,0.0]
[1779214619287,53.64,76842.56,2.2,0.0,0.0,0.0]
[1779214622308,53.64,76833.69,2.2,0.0,0.0,0.0]
[1779214627343,53.64,76831.75,2.2,0.0,0.0,0.0]
[1779214632377,53.64,76834.05,2.2,0.0,0.0,0.0]
[1779214637415,53.64,76834.25,2.2,0.0,0.0,0.0]
[1779214642450,53.64,76841.96,2.2,0.0,0.0,0.0]
[1779214647485,53.64,76850.65,2.2,0.0,0.0,0.0]
[1779214652520,53.64,76851.25,2.2,0.0,0.0,0.0]
[1779214653539,53.64,76851.25,2.2,0.0,0.0,0.0]
[1779214654546,53.64,76851.38,2.2,0.0,0.0,0.0]
[1779214660576,53.64,76849.83,2.2,0.0,0.0,0.0]
[1779214665611,53.64,76853.59,2.2,0.0,0.0,0.0]
[1779214670646,53.64,76863.3,2.2,0.0,0.0,0.0]
[1779214675680,53.64,76867.2,2.2,0.0,0.0,0.0]
[1779214680715,53.64,76866.27,2.2,0.0,0.0,0.0]
[1779214685751,53.64,76869.88,2.2,0.0,0.0,0.0]
[1779214690786,53.64,76870.77,2.2,0.0,0.0,0.0]
[1779214695821,53.64,76872.77,2.2,0.0,0.0,0.0]
[1779214700856,53.64,76872.91,2.2,0.0,0.0,0.0]
[1779214705891,53.64,76867.47,2.2,0.0,0.0,0.0]
[1779214708914,53.64,76853.39,2.2,0.0,0.0,0.0]
[1779214713949,53.64,76858.21,2.2,0.0,0.0,0.0]
[1779214718984,53.64,76856.92,2.2,0.0,0.0,0.0]
[1779214724019,53.64,76856.62,2.2,0.0,0.0,0.0]
[1779214729054,53.64,76858.02,2.2,0.0,0.0,0.0]
[1779214734088,53.64,76857.48,2.2,0.0,0.0,0.0]
[1779214739124,53.64,76857.51,2.2,0.0,0.0,0.0]
[1779214744159,53.64,76857.68,2.2,0.0,0.0,0.0]
[1779214749193,53.64,76862.02,2.2,0.0,0.0,0.0]
[1779214754229,53.64,76867.41,2.2,0.0,0.0,0.0]
[1779214759263,53.64,76877.62,2.2,0.0,0.0,0.0]
[1779214764300,53.64,76879.42,2.2,0.0,0.0,0.0]
[1779214769335,53.64,76878.93,2.2,0.0,0.0,0.0]
[1779214774369,53.64,76878.92,2.2,0.0,0.0,0.0]
[1779214779405,53.64,76879.14,2.2,0.0,0.0,0.0]
[1779214784440,53.64,76885.31,2.2,0.0,0.0,0.0]
[1779214789475,53.64,76884.29,2.2,0.0,0.0,0.0]
[1779214794510,53.64,76883.62,2.2,0.0,0.0,0.0]
[1779214799545,53.64,76885.75,2.2,0.0,0.0,0.0]
[1779214804580,53.64,76887.66,2.2,0.0,0.0,0.0]
[1779214809616,53.64,76885.69,2.2,0.0,0.0,0.0]
[1779214814651,53.64,76886.17,2.2,0.0,0.0,0.0]
[1779214819686,53.64,76882.52,2.2,0.0,0.0,0.0]
[1779214824721,53.64,76882.41,2.2,0.0,0.0,0.0]
[1779214829756,53.64,76881.53,2.2,0.0,0.0,0.0]
[1779214831770,53.64,76872.66,2.2,0.0,0.0,0.0]
[1779214835798,53.64,76863.75,2.2,0.0,0.0,0.0]
[1779214840833,53.64,76869.32,2.2,0.0,0.0,0.0]
[1779214845868,53.64,76872.69,2.2,0.0,0.0,0.0]
[1779214850903,53.64,76876.34,2.2,0.0,0.0,0.0]
[1779214855937,53.64,76875.76,2.2,0.0,0.0,0.0]
[1779214860972,53.64,76876.71,2.2,0.0,0.0,0.0]
[1779214866012,53.64,76876.4,2.2,0.0,0.0,0.0]
[1779214871047,53.64,76877.68,2.2,0.0,0.0,0.0]
[1779214876082,53.64,76875.61,2.2,0.0,0.0,0.0]
[1779214881116,53.64,76864.45,2.2,0.0,0.0,0.0]
[1779214886153,53.64,76861.62,2.2,0.0,0.0,0.0]
[1779214891188,53.64,76862.28,2.2,0.0,0.0,0.0]
[1779214896223,53.64,76857.89,2.2,0.0,0.0,0.0]
[1779214901258,53.64,76857.02,2.2,0.0,0.0,0.0]
[1779214906305,53.64,76860.18,2.2,0.0,0.0,0.0]
[1779214909326,53.64,76869.37,2.2,0.0,0.0,0.0]
[1779214914361,53.64,76869.5,2.2,0.0,0.0,0.0]
[1779214919396,53.64,76872.33,2.2,0.0,0.0,0.0]
[1779214924431,53.64,76866.74,2.2,0.0,0.0,0.0]
[1779214929466,53.64,76867.16,2.2,0.0,0.0,0.0]
[1779214934501,53.64,76870.34,2.2,0.0,0.0,0.0]
[1779214938528,53.64,76860.7,2.2,0.0,0.0,0.0]
[1779214943564,53.64,76859.39,2.2,0.0,0.0,0.0]
[1779214948598,53.64,76858.66,2.2,0.0,0.0,0.0]
[1779214953634,53.64,76857.42,2.2,0.0,0.0,0.0]
[1779214958688,53.64,76857.53,2.2,0.0,0.0,0.0]
[1779214959709,53.64,76815.97,2.2,0.0,0.0,0.0]
[1779214960703,53.64,76787.42,2.2,0.0,0.0,0.0]
[1779214961704,53.64,76768.09,2.2,0.0,0.0,0.0]
[1779214966742,53.64,76764.83,2.2,0.0,0.0,0.0]
[1779214971777,53.64,76770.11,2.2,0.0,0.0,0.0]
[1779214973793,53.64,76784.18,2.2,0.0,0.0,0.0]
[1779214976814,53.64,76795.7,2.2,0.0,0.0,0.0]
[1779214979835,53.64,76786.82,2.2,0.0,0.0,0.0]
[1779214980842,53.64,76778.12,2.2,0.0,0.0,0.0]
[1779214983872,53.64,76768.99,2.2,0.0,0.0,0.0]
[1779214988911,53.64,76774.43,2.2,0.0,0.0,0.0]
[1779214992937,53.64,76762.51,2.2,0.0,0.0,0.0]
[1779214997971,53.64,76757.23,2.2,0.0,0.0,0.0]
[1779215003006,53.64,76757.52,2.2,0.0,0.0,0.0]
[1779215008042,53.64,76753.53,2.2,0.0,0.0,0.0]
[1779215011062,53.64,76750.12,2.2,0.0,0.0,0.0]
[1779215013783,53.64,76746.42,2.2,0.0,0.0,0.0]
[1779215015217,53.64,76743.4,2.2,0.0,0.0,0.0]
[1779215020638,53.64,76744.89,2.2,0.0,0.0,0.0]
[1779215020648,53.64,76735.31,2.2,0.0,0.0,0.0]
[1779215026171,53.64,76739.26,2.2,0.0,0.0,0.0]
[1779215031208,53.64,76742.43,2.2,0.0,0.0,0.0]
[1779215036240,53.64,76746.79,2.2,0.0,0.0,0.0]
[1779215041276,53.64,76752.16,2.2,0.0,0.0,0.0]
[1779215046311,53.64,76755.09,2.2,0.0,0.0,0.0]
[1779215051346,53.64,76756.37,2.2,0.0,0.0,0.0]
[1779215056381,53.64,76751.33,2.2,0.0,0.0,0.0]
[1779215061416,53.64,76751.12,2.2,0.0,0.0,0.0]
[1779215066450,53.64,76756.85,2.2,0.0,0.0,0.0]
[1779215071485,53.64,76757.23,2.2,0.0,0.0,0.0]
[1779215076521,53.64,76749.46,2.2,0.0,0.0,0.0]
[1779215081556,53.64,76741.59,2.2,0.0,0.0,0.0]
[1779215086591,53.64,76742.01,2.2,0.0,0.0,0.0]
[1779215091626,53.64,76740.28,2.2,0.0,0.0,0.0]
[1779215094648,53.64,76749.55,2.2,0.0,0.0,0.0]
[1779215099683,53.64,76754.76,2.2,0.0,0.0,0.0]
[1779215104718,53.64,76757.64,2.2,0.0,0.0,0.0]
[1779215109753,53.64,76752.41,2.2,0.0,0.0,0.0]
[1779215114788,53.64,76747.9,2.2,0.0,0.0,0.0]
[1779215119824,53.64,76746.13,2.2,0.0,0.0,0.0]
[1779215124858,53.64,76746.53,2.2,0.0,0.0,0.0]
[1779215129893,53.64,76748.68,2.2,0.0,0.0,0.0]
[1779215135934,53.64,76752.47,2.2,0.0,0.0,0.0]
[1779215140969,53.64,76752.22,2.2,0.0,0.0,0.0]
[1779215144997,53.64,76761.54,2.2,0.0,0.0,0.0]
[1779215150035,53.64,76767.31,2.2,0.0,0.0,0.0]
[1779215155070,53.64,76772.17,2.2,0.0,0.0,0.0]
[1779215160105,53.64,76773.76,2.2,0.0,0.0,0.0]
[1779215165140,53.64,76774.16,2.2,0.0,0.0,0.0]
[1779215170175,53.64,76774.38,2.2,0.0,0.0,0.0]
[1779215175210,53.64,76774.99,2.2,0.0,0.0,0.0]
[1779215180245,53.64,76773.97,2.2,0.0,0.0,0.0]
[1779215185280,53.64,76774.82,2.2,0.0,0.0,0.0]
[1779215190315,53.64,76783.36,2.2,0.0,0.0,0.0]
[1779215195350,53.64,76788.35,2.2,0.0,0.0,0.0]
[1779215200386,53.64,76791.07,2.2,0.0,0.0,0.0]
[1779215205421,53.64,76791.45,2.2,0.0,0.0,0.0]
[1779215210455,53.64,76792.24,2.2,0.0,0.0,0.0]
[1779215215490,53.64,76787.31,2.2,0.0,0.0,0.0]
[1779215220525,53.64,76787.77,2.2,0.0,0.0,0.0]
[1779215222539,53.64,76778.02,2.2,0.0,0.0,0.0]
[1779215227574,53.64,76779.09,2.2,0.0,0.0,0.0]
[1779215231602,53.64,76757.19,2.2,0.0,0.0,0.0]
[1779215236637,53.64,76756.61,2.2,0.0,0.0,0.0]
[1779215241671,53.64,76755.65,2.2,0.0,0.0,0.0]
[1779215246707,53.64,76755.01,2.2,0.0,0.0,0.0]
[1779215251742,53.64,76750.97,2.2,0.0,0.0,0.0]
[1779215254765,53.64,76739.74,2.2,0.0,0.0,0.0]
[1779215259799,53.64,76735.55,2.2,0.0,0.0,0.0]
[1779215264531,53.64,76734.75,2.2,0.0,0.0,0.0]
[1779215264956,53.64,76734.75,2.2,0.0,0.0,0.0]
[1779215270877,53.64,76734.4,2.2,0.0,0.0,0.0]
[1779215275912,53.64,76735.76,2.2,0.0,0.0,0.0]
[1779215280950,53.64,76730.75,2.2,0.0,0.0,0.0]
[1779215284980,53.64,76719.62,2.2,0.0,0.0,0.0]
[1779215290015,53.64,76722.41,2.2,0.0,0.0,0.0]
[1779215295049,53.64,76719.11,2.2,0.0,0.0,0.0]
[1779215300085,53.64,76720.38,2.2,0.0,0.0,0.0]
[1779215305120,53.64,76719.2,2.2,0.0,0.0,0.0]
[1779215310155,53.64,76713.13,2.2,0.0,0.0,0.0]
[1779215315190,53.64,76713.32,2.2,0.0,0.0,0.0]
[1779215319219,53.64,76723.24,2.2,0.0,0.0,0.0]
[1779215323247,53.64,76733.93,2.2,0.0,0.0,0.0]
[1779215328282,53.64,76734.17,2.2,0.0,0.0,0.0]
[1779215333317,53.64,76728.79,2.2,0.0,0.0,0.0]
[1779215338352,53.64,76729.76,2.2,0.0,0.0,0.0]
[1779215343388,53.64,76735.8,2.2,0.0,0.0,0.0]
[1779215348423,53.64,76742.23,2.2,0.0,0.0,0.0]
[1779215353459,53.64,76741.88,2.2,0.0,0.0,0.0]
[1779215358493,53.64,76741.5,2.2,0.0,0.0,0.0]
[1779215363531,53.64,76738.61,2.2,0.0,0.0,0.0]
[1779215368572,53.64,76739.39,2.2,0.0,0.0,0.0]
[1779215374615,53.64,76739.17,2.2,0.0,0.0,0.0]
[1779215379650,53.64,76733.74,2.2,0.0,0.0,0.0]
[1779215384685,53.64,76734.94,2.2,0.0,0.0,0.0]
[1779215389720,53.64,76722.04,2.2,0.0,0.0,0.0]
[1779215390727,53.64,76713.0,2.2,0.0,0.0,0.0]
[1779215395762,53.64,76709.19,2.2,0.0,0.0,0.0]
[1779215400797,53.64,76717.48,2.2,0.0,0.0,0.0]
[1779215403817,53.64,76701.27,2.2,0.0,0.0,0.0]
[1779215408853,53.64,76692.89,2.2,0.0,0.0,0.0]
[1779215412881,53.64,76702.41,2.2,0.0,0.0,0.0]
[1779215417916,53.64,76699.8,2.2,0.0,0.0,0.0]
[1779215422952,53.64,76694.84,2.2,0.0,0.0,0.0]
[1779215427986,53.64,76699.14,2.2,0.0,0.0,0.0]
[1779215433021,53.64,76697.9,2.2,0.0,0.0,0.0]
[1779215438056,53.64,76690.8,2.2,0.0,0.0,0.0]
[1779215443091,53.64,76697.98,2.2,0.0,0.0,0.0]
[1779215448126,53.64,76694.02,2.2,0.0,0.0,0.0]
[1779215453162,53.64,76693.0,2.2,0.0,0.0,0.0]
[1779215458197,53.64,76689.08,2.2,0.0,0.0,0.0]
[1779215463233,53.64,76684.1,2.2,0.0,0.0,0.0]
[1779215468268,53.64,76683.03,2.2,0.0,0.0,0.0]
[1779215473306,53.64,76690.77,2.2,0.0,0.0,0.0]
[1779215478341,53.64,76698.36,2.2,0.0,0.0,0.0]
[1779215483377,53.64,76698.37,2.2,0.0,0.0,0.0]
[1779215488414,53.64,76692.87,2.2,0.0,0.0,0.0]
[1779215493449,53.64,76704.59,2.2,0.0,0.0,0.0]
[1779215494456,53.64,76704.39,2.2,0.0,0.0,0.0]
[1779215498484,53.64,76710.1,2.2,0.0,0.0,0.0]
[1779215500497,53.64,76721.36,2.2,0.0,0.0,0.0]
[1779215505533,53.64,76724.52,2.2,0.0,0.0,0.0]
[1779215510568,53.64,76729.83,2.2,0.0,0.0,0.0]
[1779215515603,53.64,76734.16,2.2,0.0,0.0,0.0]
[1779215520638,53.64,76738.15,2.2,0.0,0.0,0.0]
[1779215525675,53.64,76745.66,2.2,0.0,0.0,0.0]
[1779215531716,53.64,76751.56,2.2,0.0,0.0,0.0]
[1779215536751,53.64,76753.45,2.2,0.0,0.0,0.0]
[1779215541786,53.64,76756.18,2.2,0.0,0.0,0.0]
[1779215546823,53.64,76745.51,2.2,0.0,0.0,0.0]
[1779215551857,53.64,76753.29,2.2,0.0,0.0,0.0]
[1779215556893,53.64,76753.65,2.2,0.0,0.0,0.0]
[1779215558907,53.64,76764.08,2.2,0.0,0.0,0.0]
[1779215563942,53.64,76760.15,2.2,0.0,0.0,0.0]
[1779215568977,53.64,76762.46,2.2,0.0,0.0,0.0]
[1779215570991,53.64,76778.73,2.2,0.0,0.0,0.0]
[1779215576026,53.64,76775.62,2.2,0.0,0.0,0.0]
[1779215580054,53.64,76761.67,2.2,0.0,0.0,0.0]
[1779215582068,53.64,76750.9,2.2,0.0,0.0,0.0]
[1779215587103,53.64,76744.79,2.2,0.0,0.0,0.0]
[1779215592138,53.64,76745.67,2.2,0.0,0.0,0.0]
[1779215597175,53.64,76744.8,2.2,0.0,0.0,0.0]
[1779215602210,53.64,76751.07,2.2,0.0,0.0,0.0]
[1779215607245,53.64,76754.12,2.2,0.0,0.0,0.0]
[1779215611273,53.64,76749.82,2.2,0.0,0.0,0.0]
[1779215616309,53.64,76749.1,2.2,0.0,0.0,0.0]
[1779215621345,53.64,76754.83,2.2,0.0,0.0,0.0]
[1779215625374,53.64,76763.45,2.2,0.0,0.0,0.0]
[1779215628394,53.64,76773.76,2.2,0.0,0.0,0.0]
[1779215633428,53.64,76777.1,2.2,0.0,0.0,0.0]
[1779215638463,53.64,76781.65,2.2,0.0,0.0,0.0]
[1779215643499,53.64,76774.73,2.2,0.0,0.0,0.0]
[1779215648534,53.64,76762.32,2.2,0.0,0.0,0.0]
[1779215651555,53.64,76750.78,2.2,0.0,0.0,0.0]
[1779215656590,53.64,76750.87,2.2,0.0,0.0,0.0]
[1779215661624,53.64,76746.79,2.2,0.0,0.0,0.0]
[1779215666659,53.64,76744.8,2.2,0.0,0.0,0.0]
[1779215671694,53.64,76744.5,2.2,0.0,0.0,0.0]
[1779215676730,53.64,76747.65,2.2,0.0,0.0,0.0]
[1779215681764,53.64,76747.65,2.2,0.0,0.0,0.0]
[1779215686800,53.64,76749.07,2.2,0.0,0.0,0.0]
[1779215691836,53.64,76751.83,2.2,0.0,0.0,0.0]
[1779215696870,53.64,76753.23,2.2,0.0,0.0,0.0]
[1779215700898,53.64,76761.86,2.2,0.0,0.0,0.0]
[1779215705933,53.64,76764.67,2.2,0.0,0.0,0.0]
[1779215710969,53.64,76764.73,2.2,0.0,0.0,0.0]
[1779215716005,53.64,76765.21,2.2,0.0,0.0,0.0]
[1779215721038,53.64,76765.06,2.2,0.0,0.0,0.0]
[1779215727094,53.64,76765.81,2.2,0.0,0.0,0.0]
[1779215733136,53.64,76765.53,2.2,0.0,0.0,0.0]
[1779215738171,53.64,76765.47,2.2,0.0,0.0,0.0]
[1779215743205,53.64,76769.77,2.2,0.0,0.0,0.0]
[1779215748241,53.64,76770.24,2.2,0.0,0.0,0.0]
[1779215753277,53.64,76775.94,2.2,0.0,0.0,0.0]
[1779215758312,53.64,76769.85,2.2,0.0,0.0,0.0]
[1779215763347,53.64,76774.27,2.2,0.0,0.0,0.0]
[1779215768382,53.64,76765.08,2.2,0.0,0.0,0.0]
[1779215773417,53.64,76764.94,2.2,0.0,0.0,0.0]
[1779215778452,53.64,76767.47,2.2,0.0,0.0,0.0]
[1779215783487,53.64,76767.55,2.2,0.0,0.0,0.0]
[1779215788522,53.64,76774.05,2.2,0.0,0.0,0.0]
[1779215793557,53.64,76778.79,2.2,0.0,0.0,0.0]
[1779215796578,53.64,76788.43,2.2,0.0,0.0,0.0]
[1779215801613,53.64,76788.22,2.2,0.0,0.0,0.0]
[1779215806648,53.64,76791.52,2.2,0.0,0.0,0.0]
[1779215811683,53.64,76792.69,2.2,0.0,0.0,0.0]
[1779215816718,53.64,76798.4,2.2,0.0,0.0,0.0]
[1779215820746,53.64,76786.13,2.2,0.0,0.0,0.0]
[1779215823768,53.64,76777.43,2.2,0.0,0.0,0.0]
[1779215828803,53.64,76770.04,2.2,0.0,0.0,0.0]
[1779215833838,53.64,76767.57,2.2,0.0,0.0,0.0]
[1779215838873,53.64,76766.52,2.2,0.0,0.0,0.0]
[1779215843909,53.64,76767.11,2.2,0.0,0.0,0.0]
[1779215848944,53.64,76765.17,2.2,0.0,0.0,0.0]
[1779215853979,53.64,76768.04,2.2,0.0,0.0,0.0]
[1779215859014,53.64,76767.49,2.2,0.0,0.0,0.0]
[1779215864051,53.64,76768.83,2.2,0.0,0.0,0.0]
[1779215866108,53.64,76768.78,2.2,0.0,0.0,0.0]
[1779215872739,53.64,76769.03,2.2,0.0,0.0,0.0]
[1779215875529,53.64,76769.45,2.2,0.0,0.0,0.0]
[1779215876032,53.64,76769.41,2.2,0.0,0.0,0.0]
[1779215882178,53.64,76769.34,2.2,0.0,0.0,0.0]
[1779215887213,53.64,76778.5,2.2,0.0,0.0,0.0]
[1779215892249,53.64,76777.05,2.2,0.0,0.0,0.0]
[1779215896276,53.64,76767.46,2.2,0.0,0.0,0.0]
[1779215899297,53.64,76755.4,2.2,0.0,0.0,0.0]
[1779215904332,53.64,76751.54,2.2,0.0,0.0,0.0]
[1779215909367,53.64,76750.41,2.2,0.0,0.0,0.0]
[1779215914401,53.64,76751.61,2.2,0.0,0.0,0.0]
[1779215919436,53.64,76758.17,2.2,0.0,0.0,0.0]
[1779215923465,53.64,76772.83,2.2,0.0,0.0,0.0]
[1779215928500,53.64,76771.61,2.2,0.0,0.0,0.0]
[1779215933535,53.64,76768.9,2.2,0.0,0.0,0.0]
[1779215938571,53.64,76764.74,2.2,0.0,0.0,0.0]
[1779215943606,53.64,76762.11,2.2,0.0,0.0,0.0]
[1779215948641,53.64,76762.54,2.2,0.0,0.0,0.0]
[1779215953675,53.64,76763.92,2.2,0.0,0.0,0.0]
[1779215955690,53.64,76773.95,2.2,0.0,0.0,0.0]
[1779215960725,53.64,76774.98,2.2,0.0,0.0,0.0]
[1779215965760,53.64,76782.52,2.2,0.0,0.0,0.0]
[1779215970796,53.64,76789.49,2.2,0.0,0.0,0.0]
[1779215975831,53.64,76788.69,2.2,0.0,0.0,0.0]
[1779215980866,53.64,76795.6,2.2,0.0,0.0,0.0]
[1779215985900,53.64,76793.35,2.2,0.0,0.0,0.0]
[1779215990942,53.64,76790.15,2.2,0.0,0.0,0.0]
[1779215995977,53.64,76790.28,2.2,0.0,0.0,0.0]
[1779216001014,53.64,76786.67,2.2,0.0,0.0,0.0]
[1779216006050,53.64,76781.17,2.2,0.0,0.0,0.0]
[1779216008064,53.64,76770.84,2.2,0.0,0.0,0.0]
[1779216009071,53.64,76760.56,2.2,0.0,0.0,0.0]
[1779216014108,53.64,76759.4,2.2,0.0,0.0,0.0]
[1779216019142,53.64,76756.59,2.2,0.0,0.0,0.0]
[1779216024177,53.64,76751.56,2.2,0.0,0.0,0.0]
[1779216029214,53.64,76755.97,2.2,0.0,0.0,0.0]
[1779216034249,53.64,76756.02,2.2,0.0,0.0,0.0]
[1779216039285,53.64,76755.83,2.2,0.0,0.0,0.0]
[1779216044320,53.64,76757.95,2.2,0.0,0.0,0.0]
[1779216049356,53.64,76758.63,2.2,0.0,0.0,0.0]
[1779216055398,53.64,76757.41,2.2,0.0,0.0,0.0]
[1779216060433,53.64,76760.19,2.2,0.0,0.0,0.0]
[1779216065468,53.64,76758.29,2.2,0.0,0.0,0.0]
[1779216070503,53.64,76757.82,2.2,0.0,0.0,0.0]
[1779216073524,53.64,76747.68,2.2,0.0,0.0,0.0]
[1779216078558,53.64,76747.14,2.2,0.0,0.0,0.0]
[1779216083593,53.64,76747.71,2.2,0.0,0.0,0.0]
[1779216088630,53.64,76747.5,2.2,0.0,0.0,0.0]
[1779216093664,53.64,76759.9,2.2,0.0,0.0,0.0]
[1779216098701,53.64,76762.67,2.2,0.0,0.0,0.0]
[1779216103736,53.64,76762.65,2.2,0.0,0.0,0.0]
[1779216108770,53.64,76761.35,2.2,0.0,0.0,0.0]
[1779216113806,53.64,76761.9,2.2,0.0,0.0,0.0]
[1779216118841,53.64,76761.85,2.2,0.0,0.0,0.0]
[1779216121746,53.64,76762.1,2.2,0.0,0.0,0.0]
[1779216128711,53.64,76761.73,2.2,0.0,0.0,0.0]
[1779216133947,53.64,76760.57,2.2,0.0,0.0,0.0]
[1779216138982,53.64,76760.83,2.2,0.0,0.0,0.0]
[1779216144018,53.64,76755.33,2.2,0.0,0.0,0.0]
[1779216149053,53.64,76754.26,2.2,0.0,0.0,0.0]
[1779216151067,53.64,76748.76,2.2,0.0,0.0,0.0]
[1779216156102,53.64,76750.63,2.2,0.0,0.0,0.0]
[1779216161137,53.64,76750.52,2.2,0.0,0.0,0.0]
[1779216166172,53.64,76750.14,2.2,0.0,0.0,0.0]
[1779216171207,53.64,76750.13,2.2,0.0,0.0,0.0]
[1779216176242,53.64,76751.77,2.2,0.0,0.0,0.0]
[1779216181278,53.64,76749.19,2.2,0.0,0.0,0.0]
[1779216186314,53.64,76747.71,2.2,0.0,0.0,0.0]
[1779216191348,53.64,76755.73,2.2,0.0,0.0,0.0]
[1779216196384,53.64,76758.52,2.2,0.0,0.0,0.0]
[1779216201419,53.64,76764.39,2.2,0.0,0.0,0.0]
[1779216206454,53.64,76770.3,2.2,0.0,0.0,0.0]
[1779216211489,53.64,76776.26,2.2,0.0,0.0,0.0]
[1779216216524,53.64,76778.81,2.2,0.0,0.0,0.0]
[1779216222566,53.64,76779.13,2.2,0.0,0.0,0.0]
[1779216227600,53.64,76776.42,2.2,0.0,0.0,0.0]
[1779216232636,53.64,76777.28,2.2,0.0,0.0,0.0]
[1779216237671,53.64,76774.87,2.2,0.0,0.0,0.0]
[1779216242705,53.64,76782.68,2.2,0.0,0.0,0.0]
[1779216247742,53.64,76785.6,2.2,0.0,0.0,0.0]
[1779216253784,53.64,76784.24,2.2,0.0,0.0,0.0]
[1779216258819,53.64,76785.11,2.2,0.0,0.0,0.0]
[1779216263854,53.64,76784.19,2.2,0.0,0.0,0.0]
[1779216268888,53.64,76785.18,2.2,0.0,0.0,0.0]
[1779216273924,53.64,76790.76,2.2,0.0,0.0,0.0]
[1779216278958,53.64,76789.96,2.2,0.0,0.0,0.0]
[1779216283994,53.64,76782.48,2.2,0.0,0.0,0.0]
[1779216289029,53.64,76782.41,2.2,0.0,0.0,0.0]
[1779216294064,53.64,76780.95,2.2,0.0,0.0,0.0]
[1779216299098,53.64,76778.89,2.2,0.0,0.0,0.0]
[1779216304134,53.64,76786.77,2.2,0.0,0.0,0.0]
[1779216309169,53.64,76788.08,2.2,0.0,0.0,0.0]
[1779216313197,53.64,76776.86,2.2,0.0,0.0,0.0]
[1779216314204,53.64,76764.63,2.2,0.0,0.0,0.0]
[1779216319239,53.64,76760.2,2.2,0.0,0.0,0.0]
[1779216324274,53.64,76760.97,2.2,0.0,0.0,0.0]
[1779216329309,53.64,76763.78,2.2,0.0,0.0,0.0]
[1779216336359,53.64,76763.74,2.2,0.0,0.0,0.0]
[1779216341394,53.64,76763.61,2.2,0.0,0.0,0.0]
[1779216346429,53.64,76764.25,2.2,0.0,0.0,0.0]
[1779216351467,53.64,76768.94,2.2,0.0,0.0,0.0]
[1779216356502,53.64,76772.53,2.2,0.0,0.0,0.0]
[1779216359529,53.64,76781.64,2.2,0.0,0.0,0.0]
[1779216364564,53.64,76785.36,2.2,0.0,0.0,0.0]
[1779216369599,53.64,76791.0,2.2,0.0,0.0,0.0]
[1779216374634,53.64,76791.73,2.2,0.0,0.0,0.0]
[1779216379669,53.64,76795.59,2.2,0.0,0.0,0.0]
[1779216384704,53.64,76792.98,2.2,0.0,0.0,0.0]
[1779216386718,53.64,76783.49,2.2,0.0,0.0,0.0]
[1779216391753,53.64,76772.63,2.2,0.0,0.0,0.0]
[1779216396788,53.64,76769.81,2.2,0.0,0.0,0.0]
[1779216400816,53.64,76780.82,2.2,0.0,0.0,0.0]
[1779216405851,53.64,76781.52,2.2,0.0,0.0,0.0]
[1779216410900,53.64,76775.22,2.2,0.0,0.0,0.0]
[1779216415935,53.64,76774.89,2.2,0.0,0.0,0.0]
[1779216420970,53.64,76776.52,2.2,0.0,0.0,0.0]
[1779216426009,53.64,76776.57,2.2,0.0,0.0,0.0]
[1779216431044,53.64,76780.7,2.2,0.0,0.0,0.0]
[1779216436079,53.64,76776.67,2.2,0.0,0.0,0.0]
[1779216441113,53.64,76773.92,2.2,0.0,0.0,0.0]
[1779216446148,53.64,76769.47,2.2,0.0,0.0,0.0]
[1779216451184,53.64,76769.82,2.2,0.0,0.0,0.0]
[1779216456219,53.64,76771.62,2.2,0.0,0.0,0.0]
[1779216461254,53.64,76772.19,2.2,0.0,0.0,0.0]
[1779216463269,53.64,76781.16,2.2,0.0,0.0,0.0]
[1779216468304,53.64,76783.98,2.2,0.0,0.0,0.0]
[1779216473339,53.64,76783.81,2.2,0.0,0.0,0.0]
[1779216478374,53.64,76780.29,2.2,0.0,0.0,0.0]
[1779216483409,53.64,76782.74,2.2,0.0,0.0,0.0]
[1779216486534,53.64,76780.55,2.2,0.0,0.0,0.0]
[1779216487549,53.64,76780.55,2.2,0.0,0.0,0.0]
[1779216493478,53.64,76778.99,2.2,0.0,0.0,0.0]
[1779216498514,53.64,76780.47,2.2,0.0,0.0,0.0]
[1779216503548,53.64,76780.39,2.2,0.0,0.0,0.0]
[1779216508584,53.64,76780.02,2.2,0.0,0.0,0.0]
[1779216513620,53.64,76795.35,2.2,0.0,0.0,0.0]
[1779216518655,53.64,76793.99,2.2,0.0,0.0,0.0]
[1779216523690,53.64,76803.34,2.2,0.0,0.0,0.0]
[1779216528726,53.64,76805.62,2.2,0.0,0.0,0.0]
[1779216533761,53.64,76813.72,2.2,0.0,0.0,0.0]
[1779216538796,53.64,76818.91,2.2,0.0,0.0,0.0]
[1779216543830,53.64,76822.38,2.2,0.0,0.0,0.0]
[1779216547858,53.64,76799.5,2.2,0.0,0.0,0.0]
[1779216550881,53.64,76789.5,2.2,0.0,0.0,0.0]
[1779216551888,53.64,76773.19,2.2,0.0,0.0,0.0]
[1779216553902,53.64,76783.24,2.2,0.0,0.0,0.0]
[1779216558937,53.64,76781.8,2.2,0.0,0.0,0.0]
[1779216563971,53.64,76781.75,2.2,0.0,0.0,0.0]
[1779216569007,53.64,76781.46,2.2,0.0,0.0,0.0]
[1779216574042,53.64,76785.63,2.2,0.0,0.0,0.0]
[1779216579077,53.64,76786.61,2.2,0.0,0.0,0.0]
[1779216584111,53.64,76784.79,2.2,0.0,0.0,0.0]
[1779216589146,53.64,76787.82,2.2,0.0,0.0,0.0]
[1779216594184,53.64,76795.36,2.2,0.0,0.0,0.0]
[1779216600226,53.64,76798.58,2.2,0.0,0.0,0.0]
[1779216604254,53.64,76799.82,2.2,0.0,0.0,0.0]
[1779216609289,53.64,76798.39,2.2,0.0,0.0,0.0]
[1779216614324,53.64,76799.41,2.2,0.0,0.0,0.0]
[1779216619359,53.64,76800.05,2.2,0.0,0.0,0.0]
[1779216624394,53.64,76799.7,2.2,0.0,0.0,0.0]
[1779216629430,53.64,76800.01,2.2,0.0,0.0,0.0]
[1779216632451,53.64,76790.46,2.2,0.0,0.0,0.0]
[1779216637486,53.64,76788.97,2.2,0.0,0.0,0.0]
[1779216642520,53.64,76789.23,2.2,0.0,0.0,0.0]
[1779216647556,53.64,76779.77,2.2,0.0,0.0,0.0]
[1779216652590,53.64,76780.52,2.2,0.0,0.0,0.0]
[1779216657629,53.64,76779.45,2.2,0.0,0.0,0.0]
[1779216662661,53.64,76781.77,2.2,0.0,0.0,0.0]
[1779216667697,53.64,76781.54,2.2,0.0,0.0,0.0]
[1779216672732,53.64,76782.05,2.2,0.0,0.0,0.0]
[1779216677767,53.64,76785.16,2.2,0.0,0.0,0.0]
[1779216679781,53.64,76795.72,2.2,0.0,0.0,0.0]
[1779216684816,53.64,76795.68,2.2,0.0,0.0,0.0]
[1779216689851,53.64,76796.12,2.2,0.0,0.0,0.0]
[1779216694886,53.64,76796.98,2.2,0.0,0.0,0.0]
[1779216698914,53.64,76805.51,2.2,0.0,0.0,0.0]
[1779216700928,53.64,76814.42,2.2,0.0,0.0,0.0]
[1779216705963,53.64,76818.42,2.2,0.0,0.0,0.0]
[1779216708984,53.64,76806.77,2.2,0.0,0.0,0.0]
[1779216714019,53.64,76807.56,2.2,0.0,0.0,0.0]
[1779216719053,53.64,76808.8,2.2,0.0,0.0,0.0]
[1779216724089,53.64,76810.78,2.2,0.0,0.0,0.0]
[1779216728117,53.64,76820.7,2.2,0.0,0.0,0.0]
[1779216733152,53.64,76822.4,2.2,0.0,0.0,0.0]
[1779216738187,53.64,76815.56,2.2,0.0,0.0,0.0]
[1779216743221,53.64,76809.87,2.2,0.0,0.0,0.0]
[1779216745236,53.64,76819.3,2.2,0.0,0.0,0.0]
[1779216750272,53.64,76819.86,2.2,0.0,0.0,0.0]
[1779216753293,53.64,76814.7,2.2,0.0,0.0,0.0]
[1779216758328,53.64,76813.99,2.2,0.0,0.0,0.0]
[1779216763364,53.64,76814.83,2.2,0.0,0.0,0.0]
[1779216768399,53.64,76814.02,2.2,0.0,0.0,0.0]
[1779216773433,53.64,76822.28,2.2,0.0,0.0,0.0]
[1779216779475,53.64,76822.29,2.2,0.0,0.0,0.0]
[1779216785524,53.64,76825.56,2.2,0.0,0.0,0.0]
[1779216790561,53.64,76822.45,2.2,0.0,0.0,0.0]
[1779216792574,53.64,76812.04,2.2,0.0,0.0,0.0]
[1779216797609,53.64,76803.03,2.2,0.0,0.0,0.0]
[1779216802644,53.64,76804.81,2.2,0.0,0.0,0.0]
[1779216807678,53.64,76805.97,2.2,0.0,0.0,0.0]
[1779216811706,53.64,76799.81,2.2,0.0,0.0,0.0]
[1779216816741,53.64,76793.72,2.2,0.0,0.0,0.0]
[1779216818804,53.64,76801.46,2.2,0.0,0.0,0.0]
[1779216825126,53.64,76800.77,2.2,0.0,0.0,0.0]
[1779216827821,53.64,76800.3,2.2,0.0,0.0,0.0]
[1779216829079,53.64,76799.98,2.2,0.0,0.0,0.0]
[1779216834869,53.64,76802.55,2.2,0.0,0.0,0.0]
[1779216839904,53.64,76803.33,2.2,0.0,0.0,0.0]
[1779216844940,53.64,76802.56,2.2,0.0,0.0,0.0]
[1779216849986,53.64,76802.55,2.2,0.0,0.0,0.0]
[1779216855021,53.64,76801.06,2.2,0.0,0.0,0.0]
[1779216860056,53.64,76800.05,2.2,0.0,0.0,0.0]
[1779216865091,53.64,76799.6,2.2,0.0,0.0,0.0]
[1779216870127,53.64,76796.24,2.2,0.0,0.0,0.0]
[1779216871133,53.64,76793.84,2.2,0.0,0.0,0.0]
[1779216876168,53.64,76786.6,2.2,0.0,0.0,0.0]
[1779216881203,53.64,76794.97,2.2,0.0,0.0,0.0]
[1779216887244,53.64,76792.3,2.2,0.0,0.0,0.0]
[1779216892279,53.64,76791.81,2.2,0.0,0.0,0.0]
[1779216897315,53.64,76791.92,2.2,0.0,0.0,0.0]
[1779216901344,53.64,76780.16,2.2,0.0,0.0,0.0]
[1779216902352,53.64,76769.8,2.2,0.0,0.0,0.0]
[1779216903369,53.64,76748.63,2.2,0.0,0.0,0.0]
[1779216904384,53.64,76734.97,2.2,0.0,0.0,0.0]
[1779216906394,53.64,76724.03,2.2,0.0,0.0,0.0]
[1779216911429,53.64,76732.72,2.2,0.0,0.0,0.0]
[1779216916464,53.64,76737.1,2.2,0.0,0.0,0.0]
[1779216921499,53.64,76731.36,2.2,0.0,0.0,0.0]
[1779216926534,53.64,76734.13,2.2,0.0,0.0,0.0]
[1779216931569,53.64,76735.98,2.2,0.0,0.0,0.0]
[1779216936604,53.64,76726.6,2.2,0.0,0.0,0.0]
[1779216938618,53.64,76709.4,2.2,0.0,0.0,0.0]
[1779216943653,53.64,76717.96,2.2,0.0,0.0,0.0]
[1779216947681,53.64,76727.11,2.2,0.0,0.0,0.0]
[1779216952716,53.64,76730.2,2.2,0.0,0.0,0.0]
[1779216957751,53.64,76728.7,2.2,0.0,0.0,0.0]
[1779216962787,53.64,76730.46,2.2,0.0,0.0,0.0]
[1779216967822,53.64,76729.65,2.2,0.0,0.0,0.0]
[1779216971850,53.64,76742.01,2.2,0.0,0.0,0.0]
[1779216976885,53.64,76740.12,2.2,0.0,0.0,0.0]
[1779216981920,53.64,76741.44,2.2,0.0,0.0,0.0]
[1779216986955,53.64,76738.54,2.2,0.0,0.0,0.0]
[1779216991991,53.64,76736.83,2.2,0.0,0.0,0.0]
[1779216995012,53.64,76747.82,2.2,0.0,0.0,0.0]
[1779217000051,53.64,76746.6,2.2,0.0,0.0,0.0]
[1779217003071,53.64,76756.57,2.2,0.0,0.0,0.0]
[1779217008107,53.64,76751.02,2.2,0.0,0.0,0.0]
[1779217013142,53.64,76748.83,2.2,0.0,0.0,0.0]
[1779217018178,53.64,76751.7,2.2,0.0,0.0,0.0]
[1779217023213,53.64,76752.3,2.2,0.0,0.0,0.0]
[1779217028248,53.64,76747.33,2.2,0.0,0.0,0.0]
[1779217033282,53.64,76743.31,2.2,0.0,0.0,0.0]
[1779217038318,53.64,76743.65,2.2,0.0,0.0,0.0]
[1779217043354,53.64,76744.52,2.2,0.0,0.0,0.0]
[1779217048388,53.64,76743.12,2.2,0.0,0.0,0.0]
[1779217053423,53.64,76746.72,2.2,0.0,0.0,0.0]
[1779217058459,53.64,76746.98,2.2,0.0,0.0,0.0]
[1779217063494,53.64,76751.28,2.2,0.0,0.0,0.0]
[1779217068529,53.64,76759.86,2.2,0.0,0.0,0.0]
[1779217071550,53.64,76768.45,2.2,0.0,0.0,0.0]
[1779217076584,53.64,76768.48,2.2,0.0,0.0,0.0]
[1779217081620,53.64,76767.27,2.2,0.0,0.0,0.0]
[1779217086656,53.64,76768.65,2.2,0.0,0.0,0.0]
[1779217092698,53.64,76769.74,2.2,0.0,0.0,0.0]
[1779217097530,53.64,76768.34,2.2,0.0,0.0,0.0]
[1779217098544,53.64,76768.68,2.2,0.0,0.0,0.0]
[1779217103775,53.64,76770.68,2.2,0.0,0.0,0.0]
[1779217108809,53.64,76770.2,2.2,0.0,0.0,0.0]
[1779217111831,53.64,76768.63,2.2,0.0,0.0,0.0]
[1779217116865,53.64,76768.82,2.2,0.0,0.0,0.0]
[1779217121901,53.64,76765.11,2.2,0.0,0.0,0.0]
[1779217126935,53.64,76754.09,2.2,0.0,0.0,0.0]
[1779217131973,53.64,76748.2,2.2,0.0,0.0,0.0]
[1779217137008,53.64,76751.18,2.2,0.0,0.0,0.0]
[1779217140033,53.64,76742.64,2.2,0.0,0.0,0.0]
[1779217143054,53.64,76729.26,2.2,0.0,0.0,0.0]
[1779217148089,53.64,76732.07,2.2,0.0,0.0,0.0]
[1779217153124,53.64,76732.27,2.2,0.0,0.0,0.0]
[1779217159187,53.64,76739.16,2.2,0.0,0.0,0.0]
[1779217164222,53.64,76740.08,2.2,0.0,0.0,0.0]
[1779217169257,53.64,76738.09,2.2,0.0,0.0,0.0]
[1779217171272,53.64,76736.36,2.2,0.0,0.0,0.0]
[1779217176307,53.64,76734.94,2.2,0.0,0.0,0.0]
[1779217181342,53.64,76735.6,2.2,0.0,0.0,0.0]
[1779217186376,53.64,76735.83,2.2,0.0,0.0,0.0]
[1779217191412,53.64,76737.57,2.2,0.0,0.0,0.0]
[1779217196446,53.64,76737.32,2.2,0.0,0.0,0.0]
[1779217201483,53.64,76740.14,2.2,0.0,0.0,0.0]
[1779217203498,53.64,76754.6,2.2,0.0,0.0,0.0]
[1779217208533,53.64,76751.2,2.2,0.0,0.0,0.0]
[1779217213569,53.64,76749.22,2.2,0.0,0.0,0.0]
[1779217218604,53.64,76749.66,2.2,0.0,0.0,0.0]
[1779217223639,53.64,76750.36,2.2,0.0,0.0,0.0]
[1779217227667,53.64,76759.46,2.2,0.0,0.0,0.0]
[1779217229681,53.64,76768.71,2.2,0.0,0.0,0.0]
[1779217234716,53.64,76769.26,2.2,0.0,0.0,0.0]
[1779217239752,53.64,76774.27,2.2,0.0,0.0,0.0]
[1779217244787,53.64,76782.5,2.2,0.0,0.0,0.0]
[1779217249822,53.64,76790.07,2.2,0.0,0.0,0.0]
[1779217254857,53.64,76791.92,2.2,0.0,0.0,0.0]
[1779217259893,53.64,76794.32,2.2,0.0,0.0,0.0]
[1779217261906,53.64,76804.89,2.2,0.0,0.0,0.0]
[1779217266941,53.64,76807.98,2.2,0.0,0.0,0.0]
[1779217271977,53.64,76806.19,2.2,0.0,0.0,0.0]
[1779217274999,53.64,76796.85,2.2,0.0,0.0,0.0]
[1779217276007,53.64,76787.27,2.2,0.0,0.0,0.0]
[1779217281042,53.64,76782.05,2.2,0.0,0.0,0.0]
[1779217286077,53.64,76776.9,2.2,0.0,0.0,0.0]
[1779217290105,53.64,76787.78,2.2,0.0,0.0,0.0]
[1779217295141,53.64,76794.99,2.2,0.0,0.0,0.0]
[1779217300177,53.64,76797.04,2.2,0.0,0.0,0.0]
[1779217305212,53.64,76799.17,2.2,0.0,0.0,0.0]
[1779217310247,53.64,76798.5,2.2,0.0,0.0,0.0]
[1779217317297,53.64,76798.91,2.2,0.0,0.0,0.0]
[1779217322333,53.64,76793.07,2.2,0.0,0.0,0.0]
[1779217324347,53.64,76779.7,2.2,0.0,0.0,0.0]
[1779217329382,53.64,76771.93,2.2,0.0,0.0,0.0]
[1779217334416,53.64,76772.2,2.2,0.0,0.0,0.0]
[1779217339452,53.64,76771.82,2.2,0.0,0.0,0.0]
[1779217343682,53.64,76771.27,2.2,0.0,0.0,0.0]
[1779217349523,53.64,76770.43,2.2,0.0,0.0,0.0]
[1779217350667,53.64,76770.43,2.2,0.0,0.0,0.0]
[1779217356572,53.64,76775.66,2.2,0.0,0.0,0.0]
[1779217361609,53.64,76781.17,2.2,0.0,0.0,0.0]
[1779217366645,53.64,76783.22,2.2,0.0,0.0,0.0]
[1779217371683,53.64,76790.45,2.2,0.0,0.0,0.0]
[1779217376718,53.64,76790.19,2.2,0.0,0.0,0.0]
[1779217381752,53.64,76790.58,2.2,0.0,0.0,0.0]
[1779217386787,53.64,76798.66,2.2,0.0,0.0,0.0]
[1779217391822,53.64,76802.38,2.2,0.0,0.0,0.0]
[1779217396858,53.64,76805.49,2.2,0.0,0.0,0.0]
[1779217401893,53.64,76810.04,2.2,0.0,0.0,0.0]
[1779217406928,53.64,76815.11,2.2,0.0,0.0,0.0]
[1779217411966,53.64,76810.06,2.2,0.0,0.0,0.0]
[1779217417002,53.64,76804.47,2.2,0.0,0.0,0.0]
[1779217422037,53.64,76801.94,2.2,0.0,0.0,0.0]
[1779217427071,53.64,76798.59,2.2,0.0,0.0,0.0]
[1779217432107,53.64,76794.03,2.2,0.0,0.0,0.0]
[1779217437142,53.64,76792.8,2.2,0.0,0.0,0.0]
[1779217442176,53.64,76793.97,2.2,0.0,0.0,0.0]
[1779217447212,53.64,76792.84,2.2,0.0,0.0,0.0]
[1779217452247,53.64,76794.25,2.2,0.0,0.0,0.0]
[1779217457282,53.64,76793.39,2.2,0.0,0.0,0.0]
[1779217462316,53.64,76789.99,2.2,0.0,0.0,0.0]
[1779217464534,53.64,76789.04,2.2,0.0,0.0,0.0]
[1779217471120,53.64,76789.73,2.2,0.0,0.0,0.0]
[1779217476416,53.64,76797.94,2.2,0.0,0.0,0.0]
[1779217481451,53.64,76799.15,2.2,0.0,0.0,0.0]
[1779217486487,53.64,76802.33,2.2,0.0,0.0,0.0]
[1779217491522,53.64,76809.7,2.2,0.0,0.0,0.0]
[1779217496556,53.64,76812.85,2.2,0.0,0.0,0.0]
[1779217501592,53.64,76813.02,2.2,0.0,0.0,0.0]
[1779217506626,53.64,76814.0,2.2,0.0,0.0,0.0]
[1779217511661,53.64,76819.65,2.2,0.0,0.0,0.0]
[1779217516697,53.64,76821.52,2.2,0.0,0.0,0.0]
[1779217521731,53.64,76821.93,2.2,0.0,0.0,0.0]
[1779217526767,53.64,76821.67,2.2,0.0,0.0,0.0]
[1779217531871,53.64,76833.7,2.2,0.0,0.0,0.0]
[1779217535834,53.64,76842.4,2.2,0.0,0.0,0.0]
[1779217540870,53.64,76843.82,2.2,0.0,0.0,0.0]
[1779217545905,53.64,76844.1,2.2,0.0,0.0,0.0]
[1779217549933,53.64,76832.59,2.2,0.0,0.0,0.0]
[1779217554968,53.64,76829.54,2.2,0.0,0.0,0.0]
[1779217556983,53.64,76839.23,2.2,0.0,0.0,0.0]
[1779217562020,53.64,76840.89,2.2,0.0,0.0,0.0]
[1779217567055,53.64,76841.53,2.2,0.0,0.0,0.0]
[1779217572090,53.64,76839.04,2.2,0.0,0.0,0.0]
[1779217574104,53.64,76828.81,2.2,0.0,0.0,0.0]
[1779217579139,53.64,76825.33,2.2,0.0,0.0,0.0]
[1779217584173,53.64,76828.86,2.2,0.0,0.0,0.0]
[1779217587194,53.64,76839.93,2.2,0.0,0.0,0.0]
[1779217592230,53.64,76841.92,2.2,0.0,0.0,0.0]
[1779217597264,53.64,76841.47,2.2,0.0,0.0,0.0]
[1779217600286,53.64,76831.65,2.2,0.0,0.0,0.0]
[1779217605320,53.64,76829.27,2.2,0.0,0.0,0.0]
[1779217610357,53.64,76827.07,2.2,0.0,0.0,0.0]
[1779217615393,53.64,76826.82,2.2,0.0,0.0,0.0]
[1779217620428,53.64,76827.49,2.2,0.0,0.0,0.0]
[1779217625462,53.64,76828.51,2.2,0.0,0.0,0.0]
[1779217630498,53.64,76818.36,2.2,0.0,0.0,0.0]
[1779217635533,53.64,76810.61,2.2,0.0,0.0,0.0]
[1779217640568,53.64,76811.54,2.2,0.0,0.0,0.0]
[1779217642581,53.64,76821.3,2.2,0.0,0.0,0.0]
[1779217645603,53.64,76831.09,2.2,0.0,0.0,0.0]
[1779217648624,53.64,76840.95,2.2,0.0,0.0,0.0]
[1779217654666,53.64,76840.66,2.2,0.0,0.0,0.0]
[1779217659701,53.64,76844.15,2.2,0.0,0.0,0.0]
[1779217664736,53.64,76847.6,2.2,0.0,0.0,0.0]
[1779217669771,53.64,76849.09,2.2,0.0,0.0,0.0]
[1779217674806,53.64,76848.98,2.2,0.0,0.0,0.0]
[1779217679841,53.64,76847.61,2.2,0.0,0.0,0.0]
[1779217684875,53.64,76847.55,2.2,0.0,0.0,0.0]
[1779217689911,53.64,76848.2,2.2,0.0,0.0,0.0]
[1779217694948,53.64,76846.55,2.2,0.0,0.0,0.0]
[1779217700990,53.64,76847.46,2.2,0.0,0.0,0.0]
[1779217706027,53.64,76848.04,2.2,0.0,0.0,0.0]
[1779217709123,53.64,76847.55,2.2,0.0,0.0,0.0]
[1779217715090,53.64,76853.83,2.2,0.0,0.0,0.0]
[1779217720129,53.64,76857.15,2.2,0.0,0.0,0.0]
[1779217725164,53.64,76865.46,2.2,0.0,0.0,0.0]
[1779217730199,53.64,76869.55,2.2,0.0,0.0,0.0]
[1779217733222,53.64,76878.85,2.2,0.0,0.0,0.0]
[1779217739264,53.64,76877.1,2.2,0.0,0.0,0.0]
[1779217744299,53.64,76875.4,2.2,0.0,0.0,0.0]
[1779217745306,53.64,76884.31,2.2,0.0,0.0,0.0]
[1779217748327,53.64,76892.98,2.2,0.0,0.0,0.0]
[1779217753362,53.64,76894.81,2.2,0.0,0.0,0.0]
[1779217758397,53.64,76901.29,2.2,0.0,0.0,0.0]
[1779217763432,53.64,76888.25,2.2,0.0,0.0,0.0]
[1779217768467,53.64,76895.35,2.2,0.0,0.0,0.0]
[1779217773502,53.64,76895.73,2.2,0.0,0.0,0.0]
[1779217778540,53.64,76902.39,2.2,0.0,0.0,0.0]
[1779217783575,53.64,76902.43,2.2,0.0,0.0,0.0]
[1779217788609,53.64,76896.63,2.2,0.0,0.0,0.0]
[1779217793645,53.64,76897.37,2.2,0.0,0.0,0.0]
[1779217798682,53.64,76894.2,2.2,0.0,0.0,0.0]
[1779217803715,53.64,76894.35,2.2,0.0,0.0,0.0]
[1779217808749,53.64,76894.51,2.2,0.0,0.0,0.0]
[1779217813785,53.64,76895.53,2.2,0.0,0.0,0.0]
[1779217818819,53.64,76892.53,2.2,0.0,0.0,0.0]
[1779217823857,53.64,76892.72,2.2,0.0,0.0,0.0]
[1779217828890,53.64,76898.25,2.2,0.0,0.0,0.0]
[1779217832918,53.64,76896.62,2.2,0.0,0.0,0.0]
[1779217837952,53.64,76905.03,2.2,0.0,0.0,0.0]
[1779217842988,53.64,76908.27,2.2,0.0,0.0,0.0]
[1779217848024,53.64,76907.96,2.2,0.0,0.0,0.0]
[1779217853062,53.64,76905.33,2.2,0.0,0.0,0.0]
[1779217858096,53.64,76905.8,2.2,0.0,0.0,0.0]
[1779217863132,53.64,76910.77,2.2,0.0,0.0,0.0]
[1779217866153,53.64,76920.67,2.2,0.0,0.0,0.0]
[1779217870181,53.64,76933.38,2.2,0.0,0.0,0.0]
[1779217875218,53.64,76928.8,2.2,0.0,0.0,0.0]
[1779217881259,53.64,76925.38,2.2,0.0,0.0,0.0]
[1779217886294,53.64,76923.63,2.2,0.0,0.0,0.0]
[1779217890324,53.64,76912.27,2.2,0.0,0.0,0.0]
[1779217893345,53.64,76910.81,2.2,0.0,0.0,0.0]
[1779217898380,53.64,76917.35,2.2,0.0,0.0,0.0]
[1779217901401,53.64,76926.68,2.2,0.0,0.0,0.0]
[1779217906440,53.64,76928.06,2.2,0.0,0.0,0.0]
[1779217911472,53.64,76928.91,2.2,0.0,0.0,0.0]
[1779217916507,53.64,76927.56,2.2,0.0,0.0,0.0]
[1779217921542,53.64,76923.67,2.2,0.0,0.0,0.0]
[1779217926577,53.64,76921.15,2.2,0.0,0.0,0.0]
[1779217931612,53.64,76911.12,2.2,0.0,0.0,0.0]
[1779217934109,53.64,76904.76,2.2,0.0,0.0,0.0]
[1779217939667,53.64,76897.16,2.2,0.0,0.0,0.0]
[1779217941040,53.64,76898.27,2.2,0.0,0.0,0.0]
[1779217946717,53.64,76898.33,2.2,0.0,0.0,0.0]
[1779217951752,53.64,76898.19,2.2,0.0,0.0,0.0]
[1779217956786,53.64,76899.53,2.2,0.0,0.0,0.0]
[1779217961822,53.64,76898.55,2.2,0.0,0.0,0.0]
[1779217967864,53.64,76896.29,2.2,0.0,0.0,0.0]
[1779217972898,53.64,76896.76,2.2,0.0,0.0,0.0]
[1779217977933,53.64,76895.14,2.2,0.0,0.0,0.0]
[1779217982969,53.64,76897.62,2.2,0.0,0.0,0.0]
[1779217988010,53.64,76896.52,2.2,0.0,0.0,0.0]
[1779217993042,53.64,76907.05,2.2,0.0,0.0,0.0]
[1779217995057,53.64,76922.53,2.2,0.0,0.0,0.0]
[1779218000092,53.64,76926.88,2.2,0.0,0.0,0.0]
[1779218005127,53.64,76932.53,2.2,0.0,0.0,0.0]
[1779218010162,53.64,76930.7,2.2,0.0,0.0,0.0]
[1779218015197,53.64,76931.04,2.2,0.0,0.0,0.0]
[1779218020231,53.64,76932.0,2.2,0.0,0.0,0.0]
[1779218025267,53.64,76931.74,2.2,0.0,0.0,0.0]
[1779218030302,53.64,76932.24,2.2,0.0,0.0,0.0]
[1779218036345,53.64,76932.93,2.2,0.0,0.0,0.0]
[1779218041382,53.64,76937.44,2.2,0.0,0.0,0.0]
[1779218046416,53.64,76939.28,2.2,0.0,0.0,0.0]
[1779218051451,53.64,76938.94,2.2,0.0,0.0,0.0]
[1779218056487,53.64,76937.63,2.2,0.0,0.0,0.0]
[1779218059508,53.64,76948.54,2.2,0.0,0.0,0.0]
[1779218064543,53.64,76948.39,2.2,0.0,0.0,0.0]
[1779218069577,53.64,76952.67,2.2,0.0,0.0,0.0]
[1779218074613,53.64,76962.82,2.2,0.0,0.0,0.0]
[1779218075631,53.64,76971.43,2.2,0.0,0.0,0.0]
[1779218080660,53.64,76979.17,2.2,0.0,0.0,0.0]
[1779218084688,53.64,76990.62,2.2,0.0,0.0,0.0]
[1779218089723,53.64,76992.05,2.2,0.0,0.0,0.0]
[1779218094777,53.64,76991.13,2.2,0.0,0.0,0.0]
[1779218099812,53.64,76990.19,2.2,0.0,0.0,0.0]
[1779218104846,53.64,76990.92,2.2,0.0,0.0,0.0]
[1779218109882,53.64,77008.8,2.2,0.0,0.0,0.0]
[1779218113910,53.64,76995.91,2.2,0.0,0.0,0.0]
[1779218118945,53.64,76995.57,2.2,0.0,0.0,0.0]
[1779218123980,53.64,76993.33,2.2,0.0,0.0,0.0]
[1779218129016,53.64,76989.48,2.2,0.0,0.0,0.0]
[1779218133044,53.64,76987.79,2.2,0.0,0.0,0.0]
[1779218138079,53.64,76984.69,2.2,0.0,0.0,0.0]
[1779218143114,53.64,76983.39,2.2,0.0,0.0,0.0]
[1779218148149,53.64,76980.38,2.2,0.0,0.0,0.0]
[1779218153184,53.64,76983.05,2.2,0.0,0.0,0.0]
[1779218158219,53.64,76973.69,2.2,0.0,0.0,0.0]
[1779218163254,53.64,76965.88,2.2,0.0,0.0,0.0]
[1779218168288,53.64,76959.53,2.2,0.0,0.0,0.0]
[1779218170303,53.64,76949.03,2.2,0.0,0.0,0.0]
[1779218175338,53.64,76949.56,2.2,0.0,0.0,0.0]
[1779218180372,53.64,76948.75,2.2,0.0,0.0,0.0]
[1779218183394,53.64,76939.03,2.2,0.0,0.0,0.0]
[1779218188428,53.64,76932.91,2.2,0.0,0.0,0.0]
[1779218193464,53.64,76933.54,2.2,0.0,0.0,0.0]
[1779218198499,53.64,76930.44,2.2,0.0,0.0,0.0]
[1779218203534,53.64,76932.04,2.2,0.0,0.0,0.0]
[1779218208569,53.64,76931.82,2.2,0.0,0.0,0.0]
[1779218213604,53.64,76935.99,2.2,0.0,0.0,0.0]
[1779218218641,53.64,76937.91,2.2,0.0,0.0,0.0]
[1779218223676,53.64,76942.61,2.2,0.0,0.0,0.0]
[1779218228710,53.64,76934.61,2.2,0.0,0.0,0.0]
[1779218233746,53.64,76934.12,2.2,0.0,0.0,0.0]
[1779218238781,53.64,76934.38,2.2,0.0,0.0,0.0]
[1779218242813,53.64,76921.99,2.2,0.0,0.0,0.0]
[1779218247848,53.64,76917.25,2.2,0.0,0.0,0.0]
[1779218252883,53.64,76922.5,2.2,0.0,0.0,0.0]
[1779218257917,53.64,76916.3,2.2,0.0,0.0,0.0]
[1779218262953,53.64,76918.96,2.2,0.0,0.0,0.0]
[1779218267987,53.64,76923.56,2.2,0.0,0.0,0.0]
[1779218273024,53.64,76925.89,2.2,0.0,0.0,0.0]
[1779218278060,53.64,76925.73,2.2,0.0,0.0,0.0]
[1779218283096,53.64,76926.5,2.2,0.0,0.0,0.0]
[1779218288130,53.64,76924.41,2.2,0.0,0.0,0.0]
[1779218293165,53.64,76920.5,2.2,0.0,0.0,0.0]
[1779218298201,53.64,76927.22,2.2,0.0,0.0,0.0]
[1779218304243,53.64,76929.6,2.2,0.0,0.0,0.0]
[1779218307264,53.64,76917.57,2.2,0.0,0.0,0.0]
[1779218311292,53.64,76914.35,2.2,0.0,0.0,0.0]
[1779218316330,53.64,76914.69,2.2,0.0,0.0,0.0]
[1779218319531,53.64,76914.25,2.2,0.0,0.0,0.0]
[1779218320092,53.64,76914.25,2.2,0.0,0.0,0.0]
[1779218327411,53.64,76913.35,2.2,0.0,0.0,0.0]
[1779218332447,53.64,76911.02,2.2,0.0,0.0,0.0]
[1779218333454,53.64,76898.9,2.2,0.0,0.0,0.0]
[1779218338489,53.64,76898.55,2.2,0.0,0.0,0.0]
[1779218343524,53.64,76898.68,2.2,0.0,0.0,0.0]
[1779218348559,53.64,76906.51,2.2,0.0,0.0,0.0]
[1779218350574,53.64,76915.09,2.2,0.0,0.0,0.0]
[1779218355608,53.64,76917.81,2.2,0.0,0.0,0.0]
[1779218360644,53.64,76922.09,2.2,0.0,0.0,0.0]
[1779218365679,53.64,76921.53,2.2,0.0,0.0,0.0]
[1779218370714,53.64,76929.93,2.2,0.0,0.0,0.0]
[1779218374743,53.64,76925.12,2.2,0.0,0.0,0.0]
[1779218379778,53.64,76921.69,2.2,0.0,0.0,0.0]
[1779218384813,53.64,76920.75,2.2,0.0,0.0,0.0]
[1779218389848,53.64,76921.84,2.2,0.0,0.0,0.0]
[1779218394882,53.64,76923.36,2.2,0.0,0.0,0.0]
[1779218399917,53.64,76916.44,2.2,0.0,0.0,0.0]
[1779218404952,53.64,76913.66,2.2,0.0,0.0,0.0]
[1779218410013,53.64,76906.05,2.2,0.0,0.0,0.0]
[1779218415042,53.64,76898.59,2.2,0.0,0.0,0.0]
[1779218420077,53.64,76894.38,2.2,0.0,0.0,0.0]
[1779218426118,53.64,76895.37,2.2,0.0,0.0,0.0]
[1779218431153,53.64,76895.8,2.2,0.0,0.0,0.0]
[1779218436189,53.64,76897.15,2.2,0.0,0.0,0.0]
[1779218441224,53.64,76898.65,2.2,0.0,0.0,0.0]
[1779218446259,53.64,76896.67,2.2,0.0,0.0,0.0]
[1779218452300,53.64,76897.16,2.2,0.0,0.0,0.0]
[1779218457337,53.64,76905.92,2.2,0.0,0.0,0.0]
[1779218462372,53.64,76904.41,2.2,0.0,0.0,0.0]
[1779218467407,53.64,76907.06,2.2,0.0,0.0,0.0]
[1779218472479,53.64,76901.05,2.2,0.0,0.0,0.0]
[1779218480535,53.64,76905.03,2.2,0.0,0.0,0.0]
[1779218482548,53.64,76913.79,2.2,0.0,0.0,0.0]
[1779218487584,53.64,76917.85,2.2,0.0,0.0,0.0]
[1779218492619,53.64,76918.88,2.2,0.0,0.0,0.0]
[1779218497654,53.64,76917.98,2.2,0.0,0.0,0.0]
[1779218502688,53.64,76914.34,2.2,0.0,0.0,0.0]
[1779218507723,53.64,76920.64,2.2,0.0,0.0,0.0]
[1779218512758,53.64,76918.25,2.2,0.0,0.0,0.0]
[1779218517794,53.64,76918.14,2.2,0.0,0.0,0.0]
[1779218522829,53.64,76918.09,2.2,0.0,0.0,0.0]
[1779218527864,53.64,76912.61,2.2,0.0,0.0,0.0]
[1779218529877,53.64,76901.62,2.2,0.0,0.0,0.0]
[1779218532899,53.64,76891.61,2.2,0.0,0.0,0.0]
[1779218537935,53.64,76891.04,2.2,0.0,0.0,0.0]
[1779218542970,53.64,76894.54,2.2,0.0,0.0,0.0]
[1779218548008,53.64,76897.88,2.2,0.0,0.0,0.0]
[1779218552034,53.64,76893.83,2.2,0.0,0.0,0.0]
[1779218557069,53.64,76892.29,2.2,0.0,0.0,0.0]
[1779218560090,53.64,76881.62,2.2,0.0,0.0,0.0]
[1779218565125,53.64,76878.57,2.2,0.0,0.0,0.0]
[1779218571167,53.64,76882.54,2.2,0.0,0.0,0.0]
[1779218576202,53.64,76879.86,2.2,0.0,0.0,0.0]
[1779218581237,53.64,76872.43,2.2,0.0,0.0,0.0]
[1779218586271,53.64,76877.89,2.2,0.0,0.0,0.0]
[1779218591307,53.64,76877.87,2.2,0.0,0.0,0.0]
[1779218596341,53.64,76875.0,2.2,0.0,0.0,0.0]
[1779218601377,53.64,76874.23,2.2,0.0,0.0,0.0]
[1779218606412,53.64,76870.85,2.2,0.0,0.0,0.0]
[1779218611447,53.64,76870.92,2.2,0.0,0.0,0.0]
[1779218616483,53.64,76871.03,2.2,0.0,0.0,0.0]
[1779218617489,53.64,76862.45,2.2,0.0,0.0,0.0]
[1779218622524,53.64,76862.81,2.2,0.0,0.0,0.0]
[1779218626553,53.64,76853.44,2.2,0.0,0.0,0.0]
[1779218627560,53.64,76838.62,2.2,0.0,0.0,0.0]
[1779218632596,53.64,76828.17,2.2,0.0,0.0,0.0]
[1779218637632,53.64,76825.74,2.2,0.0,0.0,0.0]
[1779218641799,53.64,76831.02,2.2,0.0,0.0,0.0]
[1779218642163,53.64,76831.02,2.2,0.0,0.0,0.0]
[1779218648709,53.64,76832.53,2.2,0.0,0.0,0.0]
[1779218653744,53.64,76834.66,2.2,0.0,0.0,0.0]
[1779218658800,53.64,76834.67,2.2,0.0,0.0,0.0]
[1779218663835,53.64,76827.04,2.2,0.0,0.0,0.0]
[1779218664842,53.64,76817.65,2.2,0.0,0.0,0.0]
[1779218669877,53.64,76814.84,2.2,0.0,0.0,0.0]
[1779218674912,53.64,76815.98,2.2,0.0,0.0,0.0]
[1779218678939,53.64,76807.3,2.2,0.0,0.0,0.0]
[1779218683975,53.64,76808.03,2.2,0.0,0.0,0.0]
[1779218689012,53.64,76806.71,2.2,0.0,0.0,0.0]
[1779218694051,53.64,76806.59,2.2,0.0,0.0,0.0]
[1779218699089,53.64,76807.72,2.2,0.0,0.0,0.0]
[1779218704125,53.64,76799.24,2.2,0.0,0.0,0.0]
[1779218709160,53.64,76802.33,2.2,0.0,0.0,0.0]
[1779218714195,53.64,76808.19,2.2,0.0,0.0,0.0]
[1779218719232,53.64,76807.48,2.2,0.0,0.0,0.0]
[1779218724265,53.64,76804.44,2.2,0.0,0.0,0.0]
[1779218729300,53.64,76798.82,2.2,0.0,0.0,0.0]
[1779218731314,53.64,76785.86,2.2,0.0,0.0,0.0]
[1779218736349,53.64,76784.55,2.2,0.0,0.0,0.0]
[1779218741385,53.64,76780.3,2.2,0.0,0.0,0.0]
[1779218746420,53.64,76782.09,2.2,0.0,0.0,0.0]
[1779218751455,53.64,76776.36,2.2,0.0,0.0,0.0]
[1779218756490,53.64,76781.15,2.2,0.0,0.0,0.0]
[1779218761525,53.64,76779.3,2.2,0.0,0.0,0.0]
[1779218766560,53.64,76771.61,2.2,0.0,0.0,0.0]
[1779218771595,53.64,76768.94,2.2,0.0,0.0,0.0]
[1779218776629,53.64,76772.02,2.2,0.0,0.0,0.0]
[1779218781665,53.64,76772.16,2.2,0.0,0.0,0.0]
[1779218788714,53.64,76769.45,2.2,0.0,0.0,0.0]
[1779218793749,53.64,76771.1,2.2,0.0,0.0,0.0]
[1779218798784,53.64,76770.17,2.2,0.0,0.0,0.0]
[1779218803819,53.64,76773.61,2.2,0.0,0.0,0.0]
[1779218808853,53.64,76772.31,2.2,0.0,0.0,0.0]
[1779218813890,53.64,76770.98,2.2,0.0,0.0,0.0]
[1779218818925,53.64,76767.98,2.2,0.0,0.0,0.0]
[1779218823960,53.64,76762.04,2.2,0.0,0.0,0.0]
[1779218828995,53.64,76764.51,2.2,0.0,0.0,0.0]
[1779218834032,53.64,76759.4,2.2,0.0,0.0,0.0]
[1779218839067,53.64,76754.66,2.2,0.0,0.0,0.0]
[1779218844102,53.64,76752.26,2.2,0.0,0.0,0.0]
[1779218849138,53.64,76751.29,2.2,0.0,0.0,0.0]
[1779218854174,53.64,76751.44,2.2,0.0,0.0,0.0]
[1779218859214,53.64,76748.54,2.2,0.0,0.0,0.0]
[1779218864249,53.64,76749.32,2.2,0.0,0.0,0.0]
[1779218869284,53.64,76752.81,2.2,0.0,0.0,0.0]
[1779218874319,53.64,76759.68,2.2,0.0,0.0,0.0]
[1779218879354,53.64,76760.34,2.2,0.0,0.0,0.0]
[1779218884389,53.64,76764.03,2.2,0.0,0.0,0.0]
[1779218889424,53.64,76762.08,2.2,0.0,0.0,0.0]
[1779218894458,53.64,76762.84,2.2,0.0,0.0,0.0]
[1779218897479,53.64,76753.07,2.2,0.0,0.0,0.0]
[1779218902515,53.64,76752.87,2.2,0.0,0.0,0.0]
[1779218907550,53.64,76753.84,2.2,0.0,0.0,0.0]
[1779218912585,53.64,76760.28,2.2,0.0,0.0,0.0]
[1779218917621,53.64,76761.44,2.2,0.0,0.0,0.0]
[1779218922657,53.64,76762.19,2.2,0.0,0.0,0.0]
[1779218925677,53.64,76773.06,2.2,0.0,0.0,0.0]
[1779218927692,53.64,76783.25,2.2,0.0,0.0,0.0]
[1779218930536,53.64,76786.36,2.2,0.0,0.0,0.0]
[1779218930806,53.64,76786.36,2.2,0.0,0.0,0.0]
[1779218937762,53.64,76783.6,2.2,0.0,0.0,0.0]
[1779218942797,53.64,76775.4,2.2,0.0,0.0,0.0]
[1779218947832,53.64,76766.64,2.2,0.0,0.0,0.0]
[1779218948839,53.64,76752.11,2.2,0.0,0.0,0.0]
[1779218949859,53.64,76743.4,2.2,0.0,0.0,0.0]
[1779218950853,53.64,76732.18,2.2,0.0,0.0,0.0]
[1779218955888,53.64,76719.6,2.2,0.0,0.0,0.0]
[1779218960923,53.64,76712.12,2.2,0.0,0.0,0.0]
[1779218963944,53.64,76700.24,2.2,0.0,0.0,0.0]
[1779218968979,53.64,76710.08,2.2,0.0,0.0,0.0]
[1779218974013,53.64,76720.14,2.2,0.0,0.0,0.0]
[1779218977037,53.64,76733.42,2.2,0.0,0.0,0.0]
[1779218982071,53.64,76733.55,2.2,0.0,0.0,0.0]
[1779218987106,53.64,76734.01,2.2,0.0,0.0,0.0]
[1779218992141,53.64,76737.97,2.2,0.0,0.0,0.0]
[1779218997175,53.64,76744.22,2.2,0.0,0.0,0.0]
[1779219002211,53.64,76752.7,2.2,0.0,0.0,0.0]
[1779219003218,53.64,76764.78,2.2,0.0,0.0,0.0]
[1779219008253,53.64,76766.01,2.2,0.0,0.0,0.0]
[1779219011278,53.64,76756.68,2.2,0.0,0.0,0.0]
[1779219016313,53.64,76754.28,2.2,0.0,0.0,0.0]
[1779219021350,53.64,76748.23,2.2,0.0,0.0,0.0]
[1779219026383,53.64,76749.21,2.2,0.0,0.0,0.0]
[1779219031418,53.64,76746.99,2.2,0.0,0.0,0.0]
[1779219036453,53.64,76744.15,2.2,0.0,0.0,0.0]
[1779219042496,53.64,76744.47,2.2,0.0,0.0,0.0]
[1779219047535,53.64,76744.05,2.2,0.0,0.0,0.0]
[1779219051564,53.64,76735.67,2.2,0.0,0.0,0.0]
[1779219055604,53.64,76722.95,2.2,0.0,0.0,0.0]
[1779219060639,53.64,76723.04,2.2,0.0,0.0,0.0]
[1779219065674,53.64,76728.85,2.2,0.0,0.0,0.0]
[1779219070709,53.64,76729.14,2.2,0.0,0.0,0.0]
[1779219075744,53.64,76730.48,2.2,0.0,0.0,0.0]
[1779219080779,53.64,76730.55,2.2,0.0,0.0,0.0]
[1779219085815,53.64,76731.64,2.2,0.0,0.0,0.0]
[1779219090850,53.64,76732.52,2.2,0.0,0.0,0.0]
[1779219095885,53.64,76741.9,2.2,0.0,0.0,0.0]
[1779219100920,53.64,76746.56,2.2,0.0,0.0,0.0]
[1779219105955,53.64,76745.08,2.2,0.0,0.0,0.0]
[1779219110990,53.64,76748.04,2.2,0.0,0.0,0.0]
[1779219116025,53.64,76751.88,2.2,0.0,0.0,0.0]
[1779219118039,53.64,76760.6,2.2,0.0,0.0,0.0]
[1779219121064,53.64,76769.05,2.2,0.0,0.0,0.0]
[1779219126099,53.64,76774.13,2.2,0.0,0.0,0.0]
[1779219130127,53.64,76763.76,2.2,0.0,0.0,0.0]
[1779219135161,53.64,76768.84,2.2,0.0,0.0,0.0]
[1779219140197,53.64,76769.52,2.2,0.0,0.0,0.0]
[1779219145232,53.64,76779.69,2.2,0.0,0.0,0.0]
[1779219150266,53.64,76786.47,2.2,0.0,0.0,0.0]
[1779219155303,53.64,76787.61,2.2,0.0,0.0,0.0]
[1779219160338,53.64,76789.28,2.2,0.0,0.0,0.0]
[1779219163359,53.64,76802.95,2.2,0.0,0.0,0.0]
[1779219168394,53.64,76808.74,2.2,0.0,0.0,0.0]
[1779219174436,53.64,76813.47,2.2,0.0,0.0,0.0]
[1779219179471,53.64,76815.86,2.2,0.0,0.0,0.0]
[1779219184506,53.64,76819.98,2.2,0.0,0.0,0.0]
[1779219189541,53.64,76827.43,2.2,0.0,0.0,0.0]
[1779219194579,53.64,76828.16,2.2,0.0,0.0,0.0]
[1779219199613,53.64,76838.66,2.2,0.0,0.0,0.0]
[1779219204649,53.64,76832.92,2.2,0.0,0.0,0.0]
[1779219208679,53.64,76824.11,2.2,0.0,0.0,0.0]
[1779219211697,53.64,76822.86,2.2,0.0,0.0,0.0]
[1779219216733,53.64,76822.67,2.2,0.0,0.0,0.0]
[1779219221769,53.64,76822.71,2.2,0.0,0.0,0.0]
[1779219226804,53.64,76817.74,2.2,0.0,0.0,0.0]
[1779219231840,53.64,76812.53,2.2,0.0,0.0,0.0]
[1779219236876,53.64,76801.97,2.2,0.0,0.0,0.0]
[1779219241912,53.64,76800.52,2.2,0.0,0.0,0.0]
[1779219246947,53.64,76798.49,2.2,0.0,0.0,0.0]
[1779219249968,53.64,76807.71,2.2,0.0,0.0,0.0]
[1779219255008,53.64,76808.22,2.2,0.0,0.0,0.0]
[1779219260039,53.64,76814.25,2.2,0.0,0.0,0.0]
[1779219265074,53.64,76813.93,2.2,0.0,0.0,0.0]
[1779219270108,53.64,76814.39,2.2,0.0,0.0,0.0]
[1779219275144,53.64,76815.07,2.2,0.0,0.0,0.0]
[1779219280178,53.64,76816.7,2.2,0.0,0.0,0.0]
[1779219285214,53.64,76815.44,2.2,0.0,0.0,0.0]
[1779219290248,53.64,76815.15,2.2,0.0,0.0,0.0]
[1779219295284,53.64,76814.59,2.2,0.0,0.0,0.0]
[1779219300323,53.64,76814.73,2.2,0.0,0.0,0.0]
[1779219305358,53.64,76818.86,2.2,0.0,0.0,0.0]
[1779219310393,53.64,76821.11,2.2,0.0,0.0,0.0]
[1779219315432,53.64,76824.51,2.2,0.0,0.0,0.0]
[1779219320467,53.64,76824.05,2.2,0.0,0.0,0.0]
[1779219325503,53.64,76829.52,2.2,0.0,0.0,0.0]
[1779219330538,53.64,76826.64,2.2,0.0,0.0,0.0]
[1779219335573,53.64,76838.28,2.2,0.0,0.0,0.0]
[1779219340608,53.64,76840.96,2.2,0.0,0.0,0.0]
[1779219345643,53.64,76840.69,2.2,0.0,0.0,0.0]
[1779219350678,53.64,76841.27,2.2,0.0,0.0,0.0]
[1779219354706,53.64,76828.55,2.2,0.0,0.0,0.0]
[1779219359743,53.64,76823.73,2.2,0.0,0.0,0.0]
[1779219364777,53.64,76825.11,2.2,0.0,0.0,0.0]
[1779219369813,53.64,76832.49,2.2,0.0,0.0,0.0]
[1779219374848,53.64,76833.53,2.2,0.0,0.0,0.0]
[1779219379882,53.64,76832.31,2.2,0.0,0.0,0.0]
[1779219381897,53.64,76823.81,2.2,0.0,0.0,0.0]
[1779219386932,53.64,76819.98,2.2,0.0,0.0,0.0]
[1779219391972,53.64,76820.19,2.2,0.0,0.0,0.0]
[1779219397007,53.64,76817.61,2.2,0.0,0.0,0.0]
[1779219402042,53.64,76811.56,2.2,0.0,0.0,0.0]
[1779219407077,53.64,76809.94,2.2,0.0,0.0,0.0]
[1779219412112,53.64,76809.97,2.2,0.0,0.0,0.0]
[1779219417147,53.64,76807.26,2.2,0.0,0.0,0.0]
[1779219422181,53.64,76802.63,2.2,0.0,0.0,0.0]
[1779219427217,53.64,76805.69,2.2,0.0,0.0,0.0]
[1779219432252,53.64,76810.53,2.2,0.0,0.0,0.0]
[1779219437288,53.64,76813.37,2.2,0.0,0.0,0.0]
[1779219441315,53.64,76803.38,2.2,0.0,0.0,0.0]
[1779219446349,53.64,76800.02,2.2,0.0,0.0,0.0]
[1779219451385,53.64,76801.0,2.2,0.0,0.0,0.0]
[1779219456420,53.64,76803.65,2.2,0.0,0.0,0.0]
[1779219461455,53.64,76807.06,2.2,0.0,0.0,0.0]
[1779219466490,53.64,76809.15,2.2,0.0,0.0,0.0]
[1779219471525,53.64,76813.59,2.2,0.0,0.0,0.0]
[1779219476560,53.64,76821.46,2.2,0.0,0.0,0.0]
[1779219481594,53.64,76817.99,2.2,0.0,0.0,0.0]
[1779219486630,53.64,76816.32,2.2,0.0,0.0,0.0]
[1779219491665,53.64,76812.16,2.2,0.0,0.0,0.0]
[1779219496700,53.64,76812.71,2.2,0.0,0.0,0.0]
[1779219501734,53.64,76814.04,2.2,0.0,0.0,0.0]
[1779219506770,53.64,76813.89,2.2,0.0,0.0,0.0]
[1779219511804,53.64,76805.98,2.2,0.0,0.0,0.0]
[1779219516839,53.64,76805.49,2.2,0.0,0.0,0.0]
[1779219521874,53.64,76806.86,2.2,0.0,0.0,0.0]
[1779219526911,53.64,76806.22,2.2,0.0,0.0,0.0]
[1779219531946,53.64,76808.73,2.2,0.0,0.0,0.0]
[1779219536981,53.64,76812.88,2.2,0.0,0.0,0.0]
[1779219541534,53.64,76812.88,2.2,0.0,0.0,0.0]
[1779219542360,53.64,76813.28,2.2,0.0,0.0,0.0]
[1779219544031,53.64,76824.17,2.2,0.0,0.0,0.0]
[1779219549077,53.64,76832.1,2.2,0.0,0.0,0.0]
[1779219554111,53.64,76832.47,2.2,0.0,0.0,0.0]
[1779219559147,53.64,76833.68,2.2,0.0,0.0,0.0]
[1779219565188,53.64,76834.02,2.2,0.0,0.0,0.0]
[1779219570223,53.64,76834.96,2.2,0.0,0.0,0.0]
[1779219575259,53.64,76838.16,2.2,0.0,0.0,0.0]
[1779219580293,53.64,76845.49,2.2,0.0,0.0,0.0]
[1779219585328,53.64,76837.36,2.2,0.0,0.0,0.0]
[1779219590364,53.64,76830.66,2.2,0.0,0.0,0.0]
[1779219595400,53.64,76832.99,2.2,0.0,0.0,0.0]
[1779219600435,53.64,76832.7,2.2,0.0,0.0,0.0]
[1779219605471,53.64,76827.34,2.2,0.0,0.0,0.0]
[1779219610505,53.64,76821.21,2.2,0.0,0.0,0.0]
[1779219615541,53.64,76802.19,2.2,0.0,0.0,0.0]
[1779219620576,53.64,76801.68,2.2,0.0,0.0,0.0]
[1779219625611,53.64,76804.76,2.2,0.0,0.0,0.0]
[1779219630646,53.64,76801.22,2.2,0.0,0.0,0.0]
[1779219635681,53.64,76802.62,2.2,0.0,0.0,0.0]
[1779219640715,53.64,76809.99,2.2,0.0,0.0,0.0]
[1779219645752,53.64,76813.19,2.2,0.0,0.0,0.0]
[1779219650787,53.64,76813.31,2.2,0.0,0.0,0.0]
[1779219655832,53.64,76816.43,2.2,0.0,0.0,0.0]
[1779219656835,53.64,76825.33,2.2,0.0,0.0,0.0]
[1779219661870,53.64,76819.31,2.2,0.0,0.0,0.0]
[1779219666904,53.64,76818.41,2.2,0.0,0.0,0.0]
[1779219671940,53.64,76820.11,2.2,0.0,0.0,0.0]
[1779219676975,53.64,76819.74,2.2,0.0,0.0,0.0]
[1779219682010,53.64,76820.65,2.2,0.0,0.0,0.0]
[1779219687047,53.64,76820.6,2.2,0.0,0.0,0.0]
[1779219691075,53.64,76816.49,2.2,0.0,0.0,0.0]
[1779219696111,53.64,76823.1,2.2,0.0,0.0,0.0]
[1779219700139,53.64,76831.52,2.2,0.0,0.0,0.0]
[1779219705174,53.64,76832.11,2.2,0.0,0.0,0.0]
[1779219710209,53.64,76834.26,2.2,0.0,0.0,0.0]
[1779219715244,53.64,76825.61,2.2,0.0,0.0,0.0]
[1779219720279,53.64,76825.69,2.2,0.0,0.0,0.0]
[1779219725313,53.64,76826.74,2.2,0.0,0.0,0.0]
[1779219730349,53.64,76824.15,2.2,0.0,0.0,0.0]
[1779219735384,53.64,76822.1,2.2,0.0,0.0,0.0]
[1779219740419,53.64,76818.76,2.2,0.0,0.0,0.0]
[1779219745454,53.64,76820.13,2.2,0.0,0.0,0.0]
[1779219750488,53.64,76818.18,2.2,0.0,0.0,0.0]
[1779219755524,53.64,76819.39,2.2,0.0,0.0,0.0]
[1779219760559,53.64,76817.02,2.2,0.0,0.0,0.0]
[1779219765593,53.64,76810.05,2.2,0.0,0.0,0.0]
[1779219769624,53.64,76801.62,2.2,0.0,0.0,0.0]
[1779219774658,53.64,76805.86,2.2,0.0,0.0,0.0]
[1779219779694,53.64,76807.9,2.2,0.0,0.0,0.0]
[1779219784729,53.64,76809.09,2.2,0.0,0.0,0.0]
[1779219789764,53.64,76812.41,2.2,0.0,0.0,0.0]
[1779219794799,53.64,76813.49,2.2,0.0,0.0,0.0]
[1779219799834,53.64,76817.2,2.2,0.0,0.0,0.0]
[1779219804869,53.64,76811.25,2.2,0.0,0.0,0.0]
[1779219809904,53.64,76812.69,2.2,0.0,0.0,0.0]
[1779219815947,53.64,76812.82,2.2,0.0,0.0,0.0]
[1779219821989,53.64,76813.08,2.2,0.0,0.0,0.0]
[1779219827024,53.64,76820.21,2.2,0.0,0.0,0.0]
[1779219832059,53.64,76825.46,2.2,0.0,0.0,0.0]
[1779219837094,53.64,76825.82,2.2,0.0,0.0,0.0]
[1779219843135,53.64,76833.32,2.2,0.0,0.0,0.0]
[1779219848171,53.64,76842.38,2.2,0.0,0.0,0.0]
[1779219853206,53.64,76845.16,2.2,0.0,0.0,0.0]
[1779219855220,53.64,76834.5,2.2,0.0,0.0,0.0]
[1779219860254,53.64,76828.62,2.2,0.0,0.0,0.0]
[1779219865290,53.64,76818.55,2.2,0.0,0.0,0.0]
[1779219870327,53.64,76813.61,2.2,0.0,0.0,0.0]
[1779219875362,53.64,76814.46,2.2,0.0,0.0,0.0]
[1779219880396,53.64,76815.19,2.2,0.0,0.0,0.0]
[1779219885432,53.64,76816.45,2.2,0.0,0.0,0.0]
[1779219890467,53.64,76813.36,2.2,0.0,0.0,0.0]
[1779219895502,53.64,76813.91,2.2,0.0,0.0,0.0]
[1779219900537,53.64,76811.26,2.2,0.0,0.0,0.0]
[1779219904566,53.64,76820.32,2.2,0.0,0.0,0.0]
[1779219909602,53.64,76820.09,2.2,0.0,0.0,0.0]
[1779219914637,53.64,76813.64,2.2,0.0,0.0,0.0]
[1779219916650,53.64,76802.99,2.2,0.0,0.0,0.0]
[1779219921685,53.64,76794.74,2.2,0.0,0.0,0.0]
[1779219926721,53.64,76788.86,2.2,0.0,0.0,0.0]
[1779219931760,53.64,76785.92,2.2,0.0,0.0,0.0]
[1779219934783,53.64,76776.32,2.2,0.0,0.0,0.0]
[1779219936797,53.64,76766.53,2.2,0.0,0.0,0.0]
[1779219941832,53.64,76762.69,2.2,0.0,0.0,0.0]
[1779219946867,53.64,76759.45,2.2,0.0,0.0,0.0]
[1779219951902,53.64,76756.35,2.2,0.0,0.0,0.0]
[1779219956937,53.64,76755.55,2.2,0.0,0.0,0.0]
[1779219961972,53.64,76761.25,2.2,0.0,0.0,0.0]
[1779219967007,53.64,76763.7,2.2,0.0,0.0,0.0]
[1779219972044,53.64,76761.71,2.2,0.0,0.0,0.0]
[1779219977078,53.64,76762.95,2.2,0.0,0.0,0.0]
[1779219982114,53.64,76757.22,2.2,0.0,0.0,0.0]
[1779219985135,53.64,76760.16,2.2,0.0,0.0,0.0]
[1779219987153,53.64,76761.26,2.2,0.0,0.0,0.0]
[1779219987723,53.64,76761.26,2.2,0.0,0.0,0.0]
[1779219993201,53.64,76761.91,2.2,0.0,0.0,0.0]
[1779219994724,53.64,76761.91,2.2,0.0,0.0,0.0]
[1779220000250,53.64,76762.08,2.2,0.0,0.0,0.0]
[1779220005285,53.64,76767.35,2.2,0.0,0.0,0.0]
[1779220010320,53.64,76768.27,2.2,0.0,0.0,0.0]
[1779220015357,53.64,76769.63,2.2,0.0,0.0,0.0]
[1779220020392,53.64,76769.75,2.2,0.0,0.0,0.0]
[1779220025426,53.64,76763.83,2.2,0.0,0.0,0.0]
[1779220030462,53.64,76762.26,2.2,0.0,0.0,0.0]
[1779220035497,53.64,76763.53,2.2,0.0,0.0,0.0]
[1779220040532,53.64,76762.4,2.2,0.0,0.0,0.0]
[1779220045567,53.64,76760.23,2.2,0.0,0.0,0.0]
[1779220050602,53.64,76760.09,2.2,0.0,0.0,0.0]
[1779220055636,53.64,76763.68,2.2,0.0,0.0,0.0]
[1779220060672,53.64,76770.07,2.2,0.0,0.0,0.0]
[1779220065707,53.64,76776.38,2.2,0.0,0.0,0.0]
[1779220070741,53.64,76776.12,2.2,0.0,0.0,0.0]
[1779220075777,53.64,76775.1,2.2,0.0,0.0,0.0]
[1779220080815,53.64,76769.73,2.2,0.0,0.0,0.0]
[1779220082825,53.64,76758.71,2.2,0.0,0.0,0.0]
[1779220087861,53.64,76766.42,2.2,0.0,0.0,0.0]
[1779220092896,53.64,76771.12,2.2,0.0,0.0,0.0]
[1779220097931,53.64,76776.23,2.2,0.0,0.0,0.0]
[1779220102966,53.64,76780.33,2.2,0.0,0.0,0.0]
[1779220108003,53.64,76779.11,2.2,0.0,0.0,0.0]
[1779220111027,53.64,76776.42,2.2,0.0,0.0,0.0]
[1779220115098,53.64,76768.13,2.2,0.0,0.0,0.0]
[1779220120155,53.64,76757.99,2.2,0.0,0.0,0.0]
[1779220125173,53.64,76763.16,2.2,0.0,0.0,0.0]
[1779220130208,53.64,76763.04,2.2,0.0,0.0,0.0]
[1779220133230,53.64,76772.47,2.2,0.0,0.0,0.0]
[1779220138266,53.64,76773.64,2.2,0.0,0.0,0.0]
[1779220142294,53.64,76783.5,2.2,0.0,0.0,0.0]
[1779220147329,53.64,76787.45,2.2,0.0,0.0,0.0]
[1779220152532,53.64,76795.24,2.2,0.0,0.0,0.0]
[1779220152752,53.64,76795.24,2.2,0.0,0.0,0.0]
[1779220158407,53.64,76789.72,2.2,0.0,0.0,0.0]
[1779220163442,53.64,76787.22,2.2,0.0,0.0,0.0]
[1779220168477,53.64,76788.13,2.2,0.0,0.0,0.0]
[1779220173516,53.64,76788.52,2.2,0.0,0.0,0.0]
[1779220178550,53.64,76783.36,2.2,0.0,0.0,0.0]
[1779220183591,53.64,76783.79,2.2,0.0,0.0,0.0]
[1779220188625,53.64,76792.06,2.2,0.0,0.0,0.0]
[1779220193661,53.64,76787.62,2.2,0.0,0.0,0.0]
[1779220199703,53.64,76787.58,2.2,0.0,0.0,0.0]
[1779220200712,53.64,76778.01,2.2,0.0,0.0,0.0]
[1779220205748,53.64,76774.14,2.2,0.0,0.0,0.0]
[1779220208769,53.64,76765.36,2.2,0.0,0.0,0.0]
[1779220211790,53.64,76755.65,2.2,0.0,0.0,0.0]
[1779220216825,53.64,76752.28,2.2,0.0,0.0,0.0]
[1779220221860,53.64,76757.04,2.2,0.0,0.0,0.0]
[1779220223874,53.64,76765.94,2.2,0.0,0.0,0.0]
[1779220228909,53.64,76770.41,2.2,0.0,0.0,0.0]
[1779220232937,53.64,76769.07,2.2,0.0,0.0,0.0]
[1779220237972,53.64,76771.71,2.2,0.0,0.0,0.0]
[1779220243007,53.64,76773.46,2.2,0.0,0.0,0.0]
[1779220248062,53.64,76779.09,2.2,0.0,0.0,0.0]
[1779220253097,53.64,76782.26,2.2,0.0,0.0,0.0]
[1779220258131,53.64,76782.0,2.2,0.0,0.0,0.0]
[1779220263169,53.64,76784.6,2.2,0.0,0.0,0.0]
[1779220268202,53.64,76780.3,2.2,0.0,0.0,0.0]
[1779220271224,53.64,76770.45,2.2,0.0,0.0,0.0]
[1779220276259,53.64,76763.56,2.2,0.0,0.0,0.0]
[1779220281294,53.64,76766.7,2.2,0.0,0.0,0.0]
[1779220285322,53.64,76775.53,2.2,0.0,0.0,0.0]
[1779220290356,53.64,76779.91,2.2,0.0,0.0,0.0]
[1779220295392,53.64,76780.36,2.2,0.0,0.0,0.0]
[1779220300426,53.64,76783.59,2.2,0.0,0.0,0.0]
[1779220305462,53.64,76780.52,2.2,0.0,0.0,0.0]
[1779220310497,53.64,76780.88,2.2,0.0,0.0,0.0]
[1779220315532,53.64,76781.12,2.2,0.0,0.0,0.0]
[1779220320567,53.64,76779.4,2.2,0.0,0.0,0.0]
[1779220325602,53.64,76780.36,2.2,0.0,0.0,0.0]
[1779220328622,53.64,76790.16,2.2,0.0,0.0,0.0]
[1779220333658,53.64,76790.66,2.2,0.0,0.0,0.0]
[1779220338692,53.64,76791.09,2.2,0.0,0.0,0.0]
[1779220343728,53.64,76798.39,2.2,0.0,0.0,0.0]
[1779220348763,53.64,76797.72,2.2,0.0,0.0,0.0]
[1779220351784,53.64,76793.26,2.2,0.0,0.0,0.0]
[1779220355821,53.64,76784.03,2.2,0.0,0.0,0.0]
[1779220360857,53.64,76782.27,2.2,0.0,0.0,0.0]
[1779220365894,53.64,76784.97,2.2,0.0,0.0,0.0]
[1779220368915,53.64,76796.98,2.2,0.0,0.0,0.0]
[1779220371941,53.64,76808.31,2.2,0.0,0.0,0.0]
[1779220376975,53.64,76810.22,2.2,0.0,0.0,0.0]
[1779220382011,53.64,76813.29,2.2,0.0,0.0,0.0]
[1779220387045,53.64,76815.75,2.2,0.0,0.0,0.0]
[1779220392081,53.64,76817.69,2.2,0.0,0.0,0.0]
[1779220397115,53.64,76813.76,2.2,0.0,0.0,0.0]
[1779220402151,53.64,76811.39,2.2,0.0,0.0,0.0]
[1779220407185,53.64,76821.72,2.2,0.0,0.0,0.0]
[1779220412220,53.64,76822.68,2.2,0.0,0.0,0.0]
[1779220417256,53.64,76811.21,2.2,0.0,0.0,0.0]
[1779220422291,53.64,76809.49,2.2,0.0,0.0,0.0]
[1779220427326,53.64,76803.9,2.2,0.0,0.0,0.0]
[1779220432361,53.64,76803.72,2.2,0.0,0.0,0.0]
[1779220437395,53.64,76805.39,2.2,0.0,0.0,0.0]
[1779220442430,53.64,76797.21,2.2,0.0,0.0,0.0]
[1779220447466,53.64,76794.32,2.2,0.0,0.0,0.0]
[1779220452501,53.64,76785.53,2.2,0.0,0.0,0.0]
[1779220455829,53.64,76785.67,2.2,0.0,0.0,0.0]
[1779220456445,53.64,76785.67,2.2,0.0,0.0,0.0]
[1779220462570,53.64,76784.38,2.2,0.0,0.0,0.0]
[1779220467607,53.64,76784.85,2.2,0.0,0.0,0.0]
[1779220472646,53.64,76786.11,2.2,0.0,0.0,0.0]
[1779220477680,53.64,76783.17,2.2,0.0,0.0,0.0]
[1779220479695,53.64,76770.98,2.2,0.0,0.0,0.0]
[1779220481711,53.64,76757.95,2.2,0.0,0.0,0.0]
[1779220486746,53.64,76759.57,2.2,0.0,0.0,0.0]
[1779220491782,53.64,76752.18,2.2,0.0,0.0,0.0]
[1779220496816,53.64,76749.93,2.2,0.0,0.0,0.0]
[1779220500845,53.64,76729.91,2.2,0.0,0.0,0.0]
[1779220502859,53.64,76720.65,2.2,0.0,0.0,0.0]
[1779220507893,53.64,76721.35,2.2,0.0,0.0,0.0]
[1779220512929,53.64,76719.44,2.2,0.0,0.0,0.0]
[1779220517966,53.64,76715.49,2.2,0.0,0.0,0.0]
[1779220523002,53.64,76711.67,2.2,0.0,0.0,0.0]
[1779220528037,53.64,76714.95,2.2,0.0,0.0,0.0]
[1779220533072,53.64,76719.14,2.2,0.0,0.0,0.0]
[1779220537101,53.64,76727.35,2.2,0.0,0.0,0.0]
[1779220542138,53.64,76733.24,2.2,0.0,0.0,0.0]
[1779220547173,53.64,76735.52,2.2,0.0,0.0,0.0]
[1779220552209,53.64,76737.84,2.2,0.0,0.0,0.0]
[1779220557244,53.64,76745.29,2.2,0.0,0.0,0.0]
[1779220562279,53.64,76756.09,2.2,0.0,0.0,0.0]
[1779220566307,53.64,76766.06,2.2,0.0,0.0,0.0]
[1779220571342,53.64,76759.98,2.2,0.0,0.0,0.0]
[1779220576378,53.64,76759.96,2.2,0.0,0.0,0.0]
[1779220581412,53.64,76753.05,2.2,0.0,0.0,0.0]
[1779220586448,53.64,76753.15,2.2,0.0,0.0,0.0]
[1779220591482,53.64,76752.53,2.2,0.0,0.0,0.0]
[1779220596518,53.64,76749.53,2.2,0.0,0.0,0.0]
[1779220601552,53.64,76749.15,2.2,0.0,0.0,0.0]
[1779220606587,53.64,76751.42,2.2,0.0,0.0,0.0]
[1779220611626,53.64,76751.62,2.2,0.0,0.0,0.0]
[1779220616660,53.64,76752.13,2.2,0.0,0.0,0.0]
[1779220621696,53.64,76748.59,2.2,0.0,0.0,0.0]
[1779220626730,53.64,76750.26,2.2,0.0,0.0,0.0]
[1779220631766,53.64,76749.94,2.2,0.0,0.0,0.0]
[1779220636801,53.64,76749.4,2.2,0.0,0.0,0.0]
[1779220641835,53.64,76750.29,2.2,0.0,0.0,0.0]
[1779220646871,53.64,76750.25,2.2,0.0,0.0,0.0]
[1779220651905,53.64,76751.02,2.2,0.0,0.0,0.0]
[1779220656941,53.64,76752.89,2.2,0.0,0.0,0.0]
[1779220661975,53.64,76752.77,2.2,0.0,0.0,0.0]
[1779220667011,53.64,76754.34,2.2,0.0,0.0,0.0]
[1779220672048,53.64,76760.18,2.2,0.0,0.0,0.0]
[1779220678091,53.64,76761.69,2.2,0.0,0.0,0.0]
[1779220682118,53.64,76752.27,2.2,0.0,0.0,0.0]
[1779220687154,53.64,76753.15,2.2,0.0,0.0,0.0]
[1779220692190,53.64,76753.75,2.2,0.0,0.0,0.0]
[1779220697225,53.64,76753.74,2.2,0.0,0.0,0.0]
[1779220702259,53.64,76754.93,2.2,0.0,0.0,0.0]
[1779220707295,53.64,76755.92,2.2,0.0,0.0,0.0]
[1779220712330,53.64,76755.98,2.2,0.0,0.0,0.0]
[1779220717365,53.64,76755.48,2.2,0.0,0.0,0.0]
[1779220722400,53.64,76749.8,2.2,0.0,0.0,0.0]
[1779220727438,53.64,76753.25,2.2,0.0,0.0,0.0]
[1779220732473,53.64,76752.48,2.2,0.0,0.0,0.0]
[1779220737511,53.64,76752.11,2.2,0.0,0.0,0.0]
[1779220742546,53.64,76753.83,2.2,0.0,0.0,0.0]
[1779220747580,53.64,76754.86,2.2,0.0,0.0,0.0]
[1779220752616,53.64,76748.68,2.2,0.0,0.0,0.0]
[1779220757651,53.64,76746.06,2.2,0.0,0.0,0.0]
[1779220762686,53.64,76744.45,2.2,0.0,0.0,0.0]
[1779220763534,53.64,76744.45,2.2,0.0,0.0,0.0]
[1779220763790,53.64,76744.45,2.2,0.0,0.0,0.0]
[1779220772756,53.64,76748.52,2.2,0.0,0.0,0.0]
[1779220777791,53.64,76747.34,2.2,0.0,0.0,0.0]
[1779220782826,53.64,76748.22,2.2,0.0,0.0,0.0]
[1779220786854,53.64,76757.41,2.2,0.0,0.0,0.0]
[1779220791888,53.64,76754.42,2.2,0.0,0.0,0.0]
[1779220796924,53.64,76758.83,2.2,0.0,0.0,0.0]
[1779220801959,53.64,76765.28,2.2,0.0,0.0,0.0]
[1779220803973,53.64,76773.67,2.2,0.0,0.0,0.0]
[1779220805992,53.64,76783.37,2.2,0.0,0.0,0.0]
[1779220811028,53.64,76785.82,2.2,0.0,0.0,0.0]
[1779220816064,53.64,76783.46,2.2,0.0,0.0,0.0]
[1779220821099,53.64,76783.11,2.2,0.0,0.0,0.0]
[1779220826134,53.64,76784.75,2.2,0.0,0.0,0.0]
[1779220831169,53.64,76784.66,2.2,0.0,0.0,0.0]
[1779220836205,53.64,76792.88,2.2,0.0,0.0,0.0]
[1779220841240,53.64,76798.04,2.2,0.0,0.0,0.0]
[1779220847281,53.64,76797.15,2.2,0.0,0.0,0.0]
[1779220852317,53.64,76796.5,2.2,0.0,0.0,0.0]
[1779220857355,53.64,76795.57,2.2,0.0,0.0,0.0]
[1779220862389,53.64,76796.4,2.2,0.0,0.0,0.0]
[1779220867425,53.64,76796.74,2.2,0.0,0.0,0.0]
[1779220872460,53.64,76796.46,2.2,0.0,0.0,0.0]
[1779220877495,53.64,76796.45,2.2,0.0,0.0,0.0]
[1779220882529,53.64,76796.94,2.2,0.0,0.0,0.0]
[1779220887565,53.64,76797.39,2.2,0.0,0.0,0.0]
[1779220892600,53.64,76797.06,2.2,0.0,0.0,0.0]
[1779220897634,53.64,76796.46,2.2,0.0,0.0,0.0]
[1779220902670,53.64,76796.56,2.2,0.0,0.0,0.0]
[1779220907705,53.64,76802.12,2.2,0.0,0.0,0.0]
[1779220912742,53.64,76802.36,2.2,0.0,0.0,0.0]
[1779220917777,53.64,76804.61,2.2,0.0,0.0,0.0]
[1779220922812,53.64,76803.79,2.2,0.0,0.0,0.0]
[1779220928854,53.64,76804.41,2.2,0.0,0.0,0.0]
[1779220930868,53.64,76813.84,2.2,0.0,0.0,0.0]
[1779220932882,53.64,76823.04,2.2,0.0,0.0,0.0]
[1779220937917,53.64,76826.07,2.2,0.0,0.0,0.0]
[1779220942951,53.64,76831.12,2.2,0.0,0.0,0.0]
[1779220947986,53.64,76832.23,2.2,0.0,0.0,0.0]
[1779220953022,53.64,76835.72,2.2,0.0,0.0,0.0]
[1779220959063,53.64,76835.27,2.2,0.0,0.0,0.0]
[1779220964098,53.64,76837.68,2.2,0.0,0.0,0.0]
[1779220969134,53.64,76838.55,2.2,0.0,0.0,0.0]
[1779220974169,53.64,76839.66,2.2,0.0,0.0,0.0]
[1779220979204,53.64,76839.34,2.2,0.0,0.0,0.0]
[1779220984238,53.64,76834.97,2.2,0.0,0.0,0.0]
[1779220989274,53.64,76829.64,2.2,0.0,0.0,0.0]
[1779220994309,53.64,76827.21,2.2,0.0,0.0,0.0]
[1779220999343,53.64,76826.95,2.2,0.0,0.0,0.0]
[1779221004379,53.64,76826.71,2.2,0.0,0.0,0.0]
[1779221009414,53.64,76819.78,2.2,0.0,0.0,0.0]
[1779221011427,53.64,76806.04,2.2,0.0,0.0,0.0]
[1779221016462,53.64,76802.69,2.2,0.0,0.0,0.0]
[1779221019484,53.64,76792.73,2.2,0.0,0.0,0.0]
[1779221024519,53.64,76791.63,2.2,0.0,0.0,0.0]
[1779221029554,53.64,76790.41,2.2,0.0,0.0,0.0]
[1779221035596,53.64,76788.43,2.2,0.0,0.0,0.0]
[1779221040630,53.64,76787.04,2.2,0.0,0.0,0.0]
[1779221045665,53.64,76791.64,2.2,0.0,0.0,0.0]
[1779221050701,53.64,76792.7,2.2,0.0,0.0,0.0]
[1779221055736,53.64,76792.07,2.2,0.0,0.0,0.0]
[1779221060771,53.64,76791.04,2.2,0.0,0.0,0.0]
[1779221065806,53.64,76787.79,2.2,0.0,0.0,0.0]
[1779221070841,53.64,76784.72,2.2,0.0,0.0,0.0]
[1779221071848,53.64,76783.94,2.2,0.0,0.0,0.0]
[1779221076882,53.64,76779.5,2.2,0.0,0.0,0.0]
[1779221081918,53.64,76772.14,2.2,0.0,0.0,0.0]
[1779221086953,53.64,76774.39,2.2,0.0,0.0,0.0]
[1779221091988,53.64,76773.67,2.2,0.0,0.0,0.0]
[1779221097046,53.64,76766.4,2.2,0.0,0.0,0.0]
[1779221102083,53.64,76773.1,2.2,0.0,0.0,0.0]
[1779221107118,53.64,76783.38,2.2,0.0,0.0,0.0]
[1779221112154,53.64,76788.02,2.2,0.0,0.0,0.0]
[1779221117188,53.64,76788.01,2.2,0.0,0.0,0.0]
[1779221122224,53.64,76787.61,2.2,0.0,0.0,0.0]
[1779221127259,53.64,76788.08,2.2,0.0,0.0,0.0]
[1779221133301,53.64,76788.11,2.2,0.0,0.0,0.0]
[1779221138335,53.64,76787.59,2.2,0.0,0.0,0.0]
[1779221143371,53.64,76798.06,2.2,0.0,0.0,0.0]
[1779221148405,53.64,76803.45,2.2,0.0,0.0,0.0]
[1779221153440,53.64,76799.52,2.2,0.0,0.0,0.0]
[1779221159483,53.64,76799.11,2.2,0.0,0.0,0.0]
[1779221164518,53.64,76799.05,2.2,0.0,0.0,0.0]
[1779221169554,53.64,76798.55,2.2,0.0,0.0,0.0]
[1779221174589,53.64,76800.61,2.2,0.0,0.0,0.0]
[1779221179625,53.64,76804.11,2.2,0.0,0.0,0.0]
[1779221184660,53.64,76806.27,2.2,0.0,0.0,0.0]
[1779221186675,53.64,76814.67,2.2,0.0,0.0,0.0]
[1779221191708,53.64,76816.4,2.2,0.0,0.0,0.0]
[1779221196744,53.64,76819.06,2.2,0.0,0.0,0.0]
[1779221201779,53.64,76821.07,2.2,0.0,0.0,0.0]
[1779221206814,53.64,76821.36,2.2,0.0,0.0,0.0]
[1779221211849,53.64,76820.72,2.2,0.0,0.0,0.0]
[1779221216884,53.64,76821.2,2.2,0.0,0.0,0.0]
[1779221221919,53.64,76821.22,2.2,0.0,0.0,0.0]
[1779221226954,53.64,76824.0,2.2,0.0,0.0,0.0]
[1779221231989,53.64,76824.29,2.2,0.0,0.0,0.0]
[1779221237024,53.64,76826.72,2.2,0.0,0.0,0.0]
[1779221242059,53.64,76826.39,2.2,0.0,0.0,0.0]
[1779221248101,53.64,76823.74,2.2,0.0,0.0,0.0]
[1779221251123,53.64,76818.92,2.2,0.0,0.0,0.0]
[1779221257164,53.64,76816.67,2.2,0.0,0.0,0.0]
[1779221262200,53.64,76822.11,2.2,0.0,0.0,0.0]
[1779221267234,53.64,76826.98,2.2,0.0,0.0,0.0]
[1779221272270,53.64,76827.97,2.2,0.0,0.0,0.0]
[1779221277305,53.64,76827.84,2.2,0.0,0.0,0.0]
[1779221282339,53.64,76827.61,2.2,0.0,0.0,0.0]
[1779221288382,53.64,76827.88,2.2,0.0,0.0,0.0]
[1779221293417,53.64,76827.87,2.2,0.0,0.0,0.0]
[1779221299458,53.64,76827.91,2.2,0.0,0.0,0.0]
[1779221304494,53.64,76828.65,2.2,0.0,0.0,0.0]
[1779221309532,53.64,76839.11,2.2,0.0,0.0,0.0]
[1779221312552,53.64,76838.28,2.2,0.0,0.0,0.0]
[1779221317588,53.64,76837.6,2.2,0.0,0.0,0.0]
[1779221324636,53.64,76837.81,2.2,0.0,0.0,0.0]
[1779221329672,53.64,76840.28,2.2,0.0,0.0,0.0]
[1779221334707,53.64,76841.33,2.2,0.0,0.0,0.0]
[1779221339746,53.64,76845.98,2.2,0.0,0.0,0.0]
[1779221344782,53.64,76845.58,2.2,0.0,0.0,0.0]
[1779221349815,53.64,76850.59,2.2,0.0,0.0,0.0]
[1779221354862,53.64,76850.87,2.2,0.0,0.0,0.0]
[1779221359897,53.64,76848.91,2.2,0.0,0.0,0.0]
[1779221364932,53.64,76850.93,2.2,0.0,0.0,0.0]
[1779221369967,53.64,76851.41,2.2,0.0,0.0,0.0]
[1779221374535,53.64,76851.82,2.2,0.0,0.0,0.0]
[1779221374913,53.64,76852.21,2.2,0.0,0.0,0.0]
[1779221380040,53.64,76853.64,2.2,0.0,0.0,0.0]
[1779221385075,53.64,76853.69,2.2,0.0,0.0,0.0]
[1779221392123,53.64,76853.24,2.2,0.0,0.0,0.0]
[1779221397159,53.64,76852.62,2.2,0.0,0.0,0.0]
[1779221402194,53.64,76850.53,2.2,0.0,0.0,0.0]
[1779221407229,53.64,76852.03,2.2,0.0,0.0,0.0]
[1779221412264,53.64,76859.94,2.2,0.0,0.0,0.0]
[1779221417299,53.64,76860.63,2.2,0.0,0.0,0.0]
[1779221422334,53.64,76857.73,2.2,0.0,0.0,0.0]
[1779221427369,53.64,76859.21,2.2,0.0,0.0,0.0]
[1779221432404,53.64,76861.92,2.2,0.0,0.0,0.0]
[1779221437438,53.64,76872.67,2.2,0.0,0.0,0.0]
[1779221442474,53.64,76876.04,2.2,0.0,0.0,0.0]
[1779221447508,53.64,76877.35,2.2,0.0,0.0,0.0]
[1779221453551,53.64,76878.82,2.2,0.0,0.0,0.0]
[1779221458585,53.64,76878.95,2.2,0.0,0.0,0.0]
[1779221463620,53.64,76878.63,2.2,0.0,0.0,0.0]
[1779221468655,53.64,76878.95,2.2,0.0,0.0,0.0]
[1779221473693,53.64,76882.85,2.2,0.0,0.0,0.0]
[1779221478734,53.64,76886.84,2.2,0.0,0.0,0.0]
[1779221483770,53.64,76887.33,2.2,0.0,0.0,0.0]
[1779221488805,53.64,76878.77,2.2,0.0,0.0,0.0]
[1779221493840,53.64,76884.61,2.2,0.0,0.0,0.0]
[1779221498880,53.64,76885.25,2.2,0.0,0.0,0.0]
[1779221503915,53.64,76883.91,2.2,0.0,0.0,0.0]
[1779221508950,53.64,76884.67,2.2,0.0,0.0,0.0]
[1779221513985,53.64,76881.75,2.2,0.0,0.0,0.0]
[1779221519020,53.64,76883.56,2.2,0.0,0.0,0.0]
[1779221526071,53.64,76881.7,2.2,0.0,0.0,0.0]
[1779221531106,53.64,76880.64,2.2,0.0,0.0,0.0]
[1779221540169,53.64,76878.22,2.2,0.0,0.0,0.0]
[1779221547218,53.64,76878.03,2.2,0.0,0.0,0.0]
[1779221553260,53.64,76878.08,2.2,0.0,0.0,0.0]
[1779221556282,53.64,76865.89,2.2,0.0,0.0,0.0]
[1779221561317,53.64,76860.6,2.2,0.0,0.0,0.0]
[1779221566352,53.64,76856.72,2.2,0.0,0.0,0.0]
[1779221572395,53.64,76857.0,2.2,0.0,0.0,0.0]
[1779221577429,53.64,76856.38,2.2,0.0,0.0,0.0]
[1779221582464,53.64,76855.77,2.2,0.0,0.0,0.0]
[1779221585486,53.64,76867.0,2.2,0.0,0.0,0.0]
[1779221588509,53.64,76875.58,2.2,0.0,0.0,0.0]
[1779221593545,53.64,76873.91,2.2,0.0,0.0,0.0]
[1779221598580,53.64,76870.12,2.2,0.0,0.0,0.0]
[1779221603615,53.64,76870.22,2.2,0.0,0.0,0.0]
[1779221608650,53.64,76874.71,2.2,0.0,0.0,0.0]
[1779221612678,53.64,76873.82,2.2,0.0,0.0,0.0]
[1779221617712,53.64,76872.3,2.2,0.0,0.0,0.0]
[1779221622748,53.64,76874.5,2.2,0.0,0.0,0.0]
[1779221630804,53.64,76875.53,2.2,0.0,0.0,0.0]
[1779221635839,53.64,76879.45,2.2,0.0,0.0,0.0]
[1779221640873,53.64,76878.61,2.2,0.0,0.0,0.0]
[1779221646916,53.64,76880.28,2.2,0.0,0.0,0.0]
[1779221651951,53.64,76879.32,2.2,0.0,0.0,0.0]
[1779221654972,53.64,76887.39,2.2,0.0,0.0,0.0]
[1779221660017,53.64,76891.46,2.2,0.0,0.0,0.0]
[1779221665049,53.64,76888.52,2.2,0.0,0.0,0.0]
[1779221670084,53.64,76887.82,2.2,0.0,0.0,0.0]
[1779221675119,53.64,76888.87,2.2,0.0,0.0,0.0]
[1779221680159,53.64,76889.04,2.2,0.0,0.0,0.0]
[1779221687207,53.64,76889.34,2.2,0.0,0.0,0.0]
[1779221692243,53.64,76889.06,2.2,0.0,0.0,0.0]
[1779221697278,53.64,76888.15,2.2,0.0,0.0,0.0]
[1779221702313,53.64,76883.29,2.2,0.0,0.0,0.0]
[1779221706233,53.64,76883.46,2.2,0.0,0.0,0.0]
[1779221711377,53.64,76884.7,2.2,0.0,0.0,0.0]
[1779221716412,53.64,76885.11,2.2,0.0,0.0,0.0]
[1779221721450,53.64,76884.17,2.2,0.0,0.0,0.0]
[1779221728499,53.64,76884.23,2.2,0.0,0.0,0.0]
[1779221732295,53.64,76892.85,2.2,0.0,0.0,0.0]
[1779221738569,53.64,76893.41,2.2,0.0,0.0,0.0]
[1779221743605,53.64,76893.22,2.2,0.0,0.0,0.0]
[1779221748639,53.64,76892.29,2.2,0.0,0.0,0.0]
[1779221753675,53.64,76884.7,2.2,0.0,0.0,0.0]
[1779221762738,53.64,76882.45,2.2,0.0,0.0,0.0]
[1779221767772,53.64,76881.17,2.2,0.0,0.0,0.0]
[1779221772807,53.64,76876.82,2.2,0.0,0.0,0.0]
[1779221778849,53.64,76876.53,2.2,0.0,0.0,0.0]
[1779221783885,53.64,76875.01,2.2,0.0,0.0,0.0]
[1779221788919,53.64,76874.48,2.2,0.0,0.0,0.0]
[1779221793955,53.64,76874.75,2.2,0.0,0.0,0.0]
[1779221799997,53.64,76878.57,2.2,0.0,0.0,0.0]
[1779221805032,53.64,76878.86,2.2,0.0,0.0,0.0]
[1779221810067,53.64,76874.18,2.2,0.0,0.0,0.0]
[1779221815102,53.64,76875.91,2.2,0.0,0.0,0.0]
[1779221820137,53.64,76879.61,2.2,0.0,0.0,0.0]
[1779221826179,53.64,76878.89,2.2,0.0,0.0,0.0]
[1779221831214,53.64,76877.1,2.2,0.0,0.0,0.0]
[1779221836249,53.64,76877.77,2.2,0.0,0.0,0.0]
[1779221841283,53.64,76878.5,2.2,0.0,0.0,0.0]
[1779221846318,53.64,76878.3,2.2,0.0,0.0,0.0]
[1779221851357,53.64,76878.6,2.2,0.0,0.0,0.0]
[1779221856391,53.64,76880.28,2.2,0.0,0.0,0.0]
[1779221861427,53.64,76879.68,2.2,0.0,0.0,0.0]
[1779221866462,53.64,76879.07,2.2,0.0,0.0,0.0]
[1779221871497,53.64,76879.68,2.2,0.0,0.0,0.0]
[1779221876531,53.64,76879.61,2.2,0.0,0.0,0.0]
[1779221883581,53.64,76879.45,2.2,0.0,0.0,0.0]
[1779221888616,53.64,76878.63,2.2,0.0,0.0,0.0]
[1779221894657,53.64,76878.71,2.2,0.0,0.0,0.0]
[1779221899693,53.64,76883.28,2.2,0.0,0.0,0.0]
[1779221904728,53.64,76881.98,2.2,0.0,0.0,0.0]
[1779221909762,53.64,76883.96,2.2,0.0,0.0,0.0]
[1779221913791,53.64,76880.51,2.2,0.0,0.0,0.0]
[1779221919834,53.64,76878.66,2.2,0.0,0.0,0.0]
[1779221924869,53.64,76878.22,2.2,0.0,0.0,0.0]
[1779221929903,53.64,76881.35,2.2,0.0,0.0,0.0]
[1779221934938,53.64,76882.45,2.2,0.0,0.0,0.0]
[1779221939973,53.64,76883.29,2.2,0.0,0.0,0.0]
[1779221945009,53.64,76883.58,2.2,0.0,0.0,0.0]
[1779221950045,53.64,76888.11,2.2,0.0,0.0,0.0]
[1779221956087,53.64,76888.33,2.2,0.0,0.0,0.0]
[1779221961121,53.64,76883.26,2.2,0.0,0.0,0.0]
[1779221966158,53.64,76875.94,2.2,0.0,0.0,0.0]
[1779221971193,53.64,76877.2,2.2,0.0,0.0,0.0]
[1779221976228,53.64,76878.06,2.2,0.0,0.0,0.0]
[1779221981262,53.64,76875.23,2.2,0.0,0.0,0.0]
[1779221985531,53.64,76874.83,2.2,0.0,0.0,0.0]
[1779221986545,53.64,76874.82,2.2,0.0,0.0,0.0]
[1779221992340,53.64,76875.65,2.2,0.0,0.0,0.0]
[1779221997375,53.64,76876.78,2.2,0.0,0.0,0.0]
[1779222002410,53.64,76879.33,2.2,0.0,0.0,0.0]
[1779222007445,53.64,76881.14,2.2,0.0,0.0,0.0]
[1779222014495,53.64,76881.15,2.2,0.0,0.0,0.0]
[1779222020538,53.64,76881.2,2.2,0.0,0.0,0.0]
[1779222025575,53.64,76881.83,2.2,0.0,0.0,0.0]
[1779222030610,53.64,76878.29,2.2,0.0,0.0,0.0]
[1779222031617,53.64,76876.96,2.2,0.0,0.0,0.0]
[1779222032624,53.64,76867.22,2.2,0.0,0.0,0.0]
[1779222033631,53.64,76855.58,2.2,0.0,0.0,0.0]
[1779222038666,53.64,76847.92,2.2,0.0,0.0,0.0]
[1779222043701,53.64,76847.64,2.2,0.0,0.0,0.0]
[1779222048737,53.64,76838.97,2.2,0.0,0.0,0.0]
[1779222053772,53.64,76837.48,2.2,0.0,0.0,0.0]
[1779222058807,53.64,76840.83,2.2,0.0,0.0,0.0]
[1779222063843,53.64,76841.67,2.2,0.0,0.0,0.0]
[1779222068878,53.64,76842.78,2.2,0.0,0.0,0.0]
[1779222074920,53.64,76843.61,2.2,0.0,0.0,0.0]
[1779222079954,53.64,76844.61,2.2,0.0,0.0,0.0]
[1779222085998,53.64,76844.89,2.2,0.0,0.0,0.0]
[1779222092041,53.64,76848.21,2.2,0.0,0.0,0.0]
[1779222097076,53.64,76854.23,2.2,0.0,0.0,0.0]
[1779222103118,53.64,76855.42,2.2,0.0,0.0,0.0]
[1779222109161,53.64,76857.08,2.2,0.0,0.0,0.0]
[1779222114196,53.64,76856.72,2.2,0.0,0.0,0.0]
[1779222119231,53.64,76853.34,2.2,0.0,0.0,0.0]
[1779222124267,53.64,76853.5,2.2,0.0,0.0,0.0]
[1779222129302,53.64,76854.21,2.2,0.0,0.0,0.0]
[1779222134337,53.64,76854.15,2.2,0.0,0.0,0.0]
[1779222139372,53.64,76856.31,2.2,0.0,0.0,0.0]
[1779222148435,53.64,76854.36,2.2,0.0,0.0,0.0]
[1779222153470,53.64,76856.95,2.2,0.0,0.0,0.0]
[1779222158505,53.64,76860.96,2.2,0.0,0.0,0.0]
[1779222165554,53.64,76859.67,2.2,0.0,0.0,0.0]
[1779222170588,53.64,76859.84,2.2,0.0,0.0,0.0]
[1779222175623,53.64,76860.53,2.2,0.0,0.0,0.0]
[1779222180659,53.64,76861.44,2.2,0.0,0.0,0.0]
[1779222185694,53.64,76861.49,2.2,0.0,0.0,0.0]
[1779222190729,53.64,76861.48,2.2,0.0,0.0,0.0]
[1779222197778,53.64,76866.27,2.2,0.0,0.0,0.0]
[1779222202814,53.64,76865.56,2.2,0.0,0.0,0.0]
[1779222207850,53.64,76866.67,2.2,0.0,0.0,0.0]
[1779222212884,53.64,76867.99,2.2,0.0,0.0,0.0]
[1779222217919,53.64,76867.9,2.2,0.0,0.0,0.0]
[1779222222955,53.64,76867.05,2.2,0.0,0.0,0.0]
[1779222228003,53.64,76867.26,2.2,0.0,0.0,0.0]
[1779222233039,53.64,76867.28,2.2,0.0,0.0,0.0]
[1779222239081,53.64,76867.36,2.2,0.0,0.0,0.0]
[1779222244116,53.64,76867.8,2.2,0.0,0.0,0.0]
[1779222249153,53.64,76866.93,2.2,0.0,0.0,0.0]
[1779222254187,53.64,76867.17,2.2,0.0,0.0,0.0]
[1779222259223,53.64,76867.42,2.2,0.0,0.0,0.0]
[1779222264259,53.64,76871.72,2.2,0.0,0.0,0.0]
[1779222269292,53.64,76868.56,2.2,0.0,0.0,0.0]
[1779222271307,53.64,76867.32,2.2,0.0,0.0,0.0]
[1779222276342,53.64,76870.56,2.2,0.0,0.0,0.0]
[1779222282384,53.64,76870.34,2.2,0.0,0.0,0.0]
[1779222288426,53.64,76870.38,2.2,0.0,0.0,0.0]
[1779222293461,53.64,76874.59,2.2,0.0,0.0,0.0]
[1779222298496,53.64,76869.79,2.2,0.0,0.0,0.0]
[1779222300510,53.64,76860.09,2.2,0.0,0.0,0.0]
[1779222305547,53.64,76858.51,2.2,0.0,0.0,0.0]
[1779222310582,53.64,76859.14,2.2,0.0,0.0,0.0]
[1779222315617,53.64,76857.7,2.2,0.0,0.0,0.0]
[1779222320652,53.64,76857.4,2.2,0.0,0.0,0.0]
[1779222325686,53.64,76858.78,2.2,0.0,0.0,0.0]
[1779222330726,53.64,76862.12,2.2,0.0,0.0,0.0]
[1779222335762,53.64,76863.63,2.2,0.0,0.0,0.0]
[1779222340797,53.64,76865.62,2.2,0.0,0.0,0.0]
[1779222345832,53.64,76868.0,2.2,0.0,0.0,0.0]
[1779222350867,53.64,76872.33,2.2,0.0,0.0,0.0]
[1779222355902,53.64,76871.41,2.2,0.0,0.0,0.0]
[1779222360936,53.64,76872.06,2.2,0.0,0.0,0.0]
[1779222365972,53.64,76873.77,2.2,0.0,0.0,0.0]
[1779222371007,53.64,76878.8,2.2,0.0,0.0,0.0]
[1779222376043,53.64,76881.37,2.2,0.0,0.0,0.0]
[1779222381078,53.64,76881.58,2.2,0.0,0.0,0.0]
[1779222386113,53.64,76882.27,2.2,0.0,0.0,0.0]
[1779222391148,53.64,76881.27,2.2,0.0,0.0,0.0]
[1779222397190,53.64,76880.1,2.2,0.0,0.0,0.0]
[1779222402226,53.64,76880.72,2.2,0.0,0.0,0.0]
[1779222407263,53.64,76881.08,2.2,0.0,0.0,0.0]
[1779222412301,53.64,76880.86,2.2,0.0,0.0,0.0]
[1779222417342,53.64,76880.94,2.2,0.0,0.0,0.0]
[1779222422377,53.64,76881.07,2.2,0.0,0.0,0.0]
[1779222427412,53.64,76881.52,2.2,0.0,0.0,0.0]
[1779222433455,53.64,76881.18,2.2,0.0,0.0,0.0]
[1779222438491,53.64,76880.57,2.2,0.0,0.0,0.0]
[1779222442524,53.64,76872.25,2.2,0.0,0.0,0.0]
[1779222448565,53.64,76868.92,2.2,0.0,0.0,0.0]
[1779222454609,53.64,76867.67,2.2,0.0,0.0,0.0]
[1779222461661,53.64,76867.71,2.2,0.0,0.0,0.0]
[1779222466696,53.64,76867.83,2.2,0.0,0.0,0.0]
[1779222472739,53.64,76868.39,2.2,0.0,0.0,0.0]
[1779222478781,53.64,76866.98,2.2,0.0,0.0,0.0]
[1779222483816,53.64,76867.14,2.2,0.0,0.0,0.0]
[1779222489857,53.64,76867.83,2.2,0.0,0.0,0.0]
[1779222494893,53.64,76867.94,2.2,0.0,0.0,0.0]
[1779222499927,53.64,76864.45,2.2,0.0,0.0,0.0]
[1779222504963,53.64,76865.72,2.2,0.0,0.0,0.0]
[1779222509998,53.64,76866.03,2.2,0.0,0.0,0.0]
[1779222511005,53.64,76865.84,2.2,0.0,0.0,0.0]
[1779222517048,53.64,76867.14,2.2,0.0,0.0,0.0]
[1779222523093,53.64,76866.35,2.2,0.0,0.0,0.0]
[1779222528127,53.64,76866.99,2.2,0.0,0.0,0.0]
[1779222533163,53.64,76866.63,2.2,0.0,0.0,0.0]
[1779222538197,53.64,76866.23,2.2,0.0,0.0,0.0]
[1779222544240,53.64,76866.64,2.2,0.0,0.0,0.0]
[1779222548268,53.64,76857.97,2.2,0.0,0.0,0.0]
[1779222553303,53.64,76858.3,2.2,0.0,0.0,0.0]
[1779222558338,53.64,76858.96,2.2,0.0,0.0,0.0]
[1779222563373,53.64,76858.34,2.2,0.0,0.0,0.0]
[1779222568408,53.64,76858.08,2.2,0.0,0.0,0.0]
[1779222573443,53.64,76858.09,2.2,0.0,0.0,0.0]
[1779222579485,53.64,76857.9,2.2,0.0,0.0,0.0]
[1779222584523,53.64,76858.55,2.2,0.0,0.0,0.0]
[1779222589559,53.64,76858.37,2.2,0.0,0.0,0.0]
[1779222594595,53.64,76861.97,2.2,0.0,0.0,0.0]
[1779222596531,53.64,76862.53,2.2,0.0,0.0,0.0]
[1779222596703,53.64,76862.53,2.2,0.0,0.0,0.0]
[1779222602651,53.64,76870.48,2.2,0.0,0.0,0.0]
[1779222607686,53.64,76870.86,2.2,0.0,0.0,0.0]
[1779222612721,53.64,76870.69,2.2,0.0,0.0,0.0]
[1779222618763,53.64,76870.96,2.2,0.0,0.0,0.0]
[1779222623798,53.64,76870.65,2.2,0.0,0.0,0.0]
[1779222628833,53.64,76870.6,2.2,0.0,0.0,0.0]
[1779222633868,53.64,76871.8,2.2,0.0,0.0,0.0]
[1779222639910,53.64,76873.51,2.2,0.0,0.0,0.0]
[1779222645953,53.64,76880.72,2.2,0.0,0.0,0.0]
[1779222649981,53.64,76889.3,2.2,0.0,0.0,0.0]
[1779222653002,53.64,76897.32,2.2,0.0,0.0,0.0]
[1779222661058,53.64,76898.9,2.2,0.0,0.0,0.0]
[1779222666092,53.64,76899.02,2.2,0.0,0.0,0.0]
[1779222671128,53.64,76898.94,2.2,0.0,0.0,0.0]
[1779222676162,53.64,76897.23,2.2,0.0,0.0,0.0]
[1779222681197,53.64,76897.57,2.2,0.0,0.0,0.0]
[1779222686236,53.64,76898.36,2.2,0.0,0.0,0.0]
[1779222691271,53.64,76898.38,2.2,0.0,0.0,0.0]
[1779222696305,53.64,76891.14,2.2,0.0,0.0,0.0]
[1779222700334,53.64,76878.7,2.2,0.0,0.0,0.0]
[1779222705369,53.64,76879.6,2.2,0.0,0.0,0.0]
[1779222712418,53.64,76879.29,2.2,0.0,0.0,0.0]
[1779222717453,53.64,76873.52,2.2,0.0,0.0,0.0]
[1779222723495,53.64,76873.74,2.2,0.0,0.0,0.0]
[1779222728530,53.64,76873.38,2.2,0.0,0.0,0.0]
[1779222734572,53.64,76871.12,2.2,0.0,0.0,0.0]
[1779222739606,53.64,76870.72,2.2,0.0,0.0,0.0]
[1779222744642,53.64,76870.35,2.2,0.0,0.0,0.0]
[1779222750684,53.64,76870.69,2.2,0.0,0.0,0.0]
[1779222754713,53.64,76870.37,2.2,0.0,0.0,0.0]
[1779222759748,53.64,76870.22,2.2,0.0,0.0,0.0]
[1779222764783,53.64,76870.33,2.2,0.0,0.0,0.0]
[1779222769818,53.64,76870.34,2.2,0.0,0.0,0.0]
[1779222774853,53.64,76870.59,2.2,0.0,0.0,0.0]
[1779222781902,53.64,76870.42,2.2,0.0,0.0,0.0]
[1779222786937,53.64,76870.3,2.2,0.0,0.0,0.0]
[1779222793986,53.64,76870.41,2.2,0.0,0.0,0.0]
[1779222799021,53.64,76871.02,2.2,0.0,0.0,0.0]
[1779222804057,53.64,76870.13,2.2,0.0,0.0,0.0]
[1779222809093,53.64,76870.38,2.2,0.0,0.0,0.0]
[1779222814128,53.64,76872.44,2.2,0.0,0.0,0.0]
[1779222819163,53.64,76872.18,2.2,0.0,0.0,0.0]
[1779222824198,53.64,76877.19,2.2,0.0,0.0,0.0]
[1779222829232,53.64,76876.49,2.2,0.0,0.0,0.0]
[1779222835274,53.64,76876.78,2.2,0.0,0.0,0.0]
[1779222840310,53.64,76877.82,2.2,0.0,0.0,0.0]
[1779222845346,53.64,76876.08,2.2,0.0,0.0,0.0]
[1779222850383,53.64,76876.25,2.2,0.0,0.0,0.0]
[1779222855419,53.64,76875.88,2.2,0.0,0.0,0.0]
[1779222860454,53.64,76877.54,2.2,0.0,0.0,0.0]
[1779222865489,53.64,76878.92,2.2,0.0,0.0,0.0]
[1779222870524,53.64,76878.96,2.2,0.0,0.0,0.0]
[1779222875559,53.64,76879.16,2.2,0.0,0.0,0.0]
[1779222880593,53.64,76878.2,2.2,0.0,0.0,0.0]
[1779222885630,53.64,76883.93,2.2,0.0,0.0,0.0]
[1779222891670,53.64,76885.69,2.2,0.0,0.0,0.0]
[1779222896706,53.64,76889.64,2.2,0.0,0.0,0.0]
[1779222901741,53.64,76888.2,2.2,0.0,0.0,0.0]
[1779222906775,53.64,76887.58,2.2,0.0,0.0,0.0]
[1779222911811,53.64,76887.73,2.2,0.0,0.0,0.0]
[1779222916846,53.64,76887.81,2.2,0.0,0.0,0.0]
[1779222921881,53.64,76887.85,2.2,0.0,0.0,0.0]
[1779222926916,53.64,76887.5,2.2,0.0,0.0,0.0]
[1779222929940,53.64,76896.05,2.2,0.0,0.0,0.0]
[1779222934979,53.64,76898.17,2.2,0.0,0.0,0.0]
[1779222940022,53.64,76896.59,2.2,0.0,0.0,0.0]
[1779222945056,53.64,76897.52,2.2,0.0,0.0,0.0]
[1779222950091,53.64,76897.29,2.2,0.0,0.0,0.0]
[1779222955126,53.64,76897.95,2.2,0.0,0.0,0.0]
[1779222960161,53.64,76898.43,2.2,0.0,0.0,0.0]
[1779222965196,53.64,76898.3,2.2,0.0,0.0,0.0]
[1779222972245,53.64,76898.33,2.2,0.0,0.0,0.0]
[1779222979314,53.64,76898.43,2.2,0.0,0.0,0.0]
[1779222985356,53.64,76898.97,2.2,0.0,0.0,0.0]
[1779222990391,53.64,76899.51,2.2,0.0,0.0,0.0]
[1779222992405,53.64,76898.64,2.2,0.0,0.0,0.0]
[1779222997440,53.64,76899.07,2.2,0.0,0.0,0.0]
[1779223002474,53.64,76898.72,2.2,0.0,0.0,0.0]
[1779223007509,53.64,76899.05,2.2,0.0,0.0,0.0]
[1779223013552,53.64,76899.42,2.2,0.0,0.0,0.0]
[1779223018586,53.64,76899.05,2.2,0.0,0.0,0.0]
[1779223023622,53.64,76900.44,2.2,0.0,0.0,0.0]
[1779223028656,53.64,76901.8,2.2,0.0,0.0,0.0]
[1779223033692,53.64,76904.1,2.2,0.0,0.0,0.0]
[1779223038727,53.64,76903.75,2.2,0.0,0.0,0.0]
[1779223043762,53.64,76903.84,2.2,0.0,0.0,0.0]
[1779223048797,53.64,76904.42,2.2,0.0,0.0,0.0]
[1779223053832,53.64,76904.54,2.2,0.0,0.0,0.0]
[1779223058866,53.64,76904.19,2.2,0.0,0.0,0.0]
[1779223063902,53.64,76904.05,2.2,0.0,0.0,0.0]
[1779223070951,53.64,76903.8,2.2,0.0,0.0,0.0]
[1779223075986,53.64,76904.61,2.2,0.0,0.0,0.0]
[1779223081028,53.64,76904.97,2.2,0.0,0.0,0.0]
[1779223086065,53.64,76905.06,2.2,0.0,0.0,0.0]
[1779223091099,53.64,76906.37,2.2,0.0,0.0,0.0]
[1779223096134,53.64,76911.68,2.2,0.0,0.0,0.0]
[1779223101169,53.64,76915.68,2.2,0.0,0.0,0.0]
[1779223107210,53.64,76915.35,2.2,0.0,0.0,0.0]
[1779223113253,53.64,76915.73,2.2,0.0,0.0,0.0]
[1779223118288,53.64,76916.24,2.2,0.0,0.0,0.0]
[1779223124330,53.64,76916.19,2.2,0.0,0.0,0.0]
[1779223129365,53.64,76916.35,2.2,0.0,0.0,0.0]
[1779223134399,53.64,76919.84,2.2,0.0,0.0,0.0]
[1779223139434,53.64,76920.46,2.2,0.0,0.0,0.0]
[1779223144470,53.64,76921.59,2.2,0.0,0.0,0.0]
[1779223150512,53.64,76919.53,2.2,0.0,0.0,0.0]
[1779223155547,53.64,76919.6,2.2,0.0,0.0,0.0]
[1779223160583,53.64,76919.89,2.2,0.0,0.0,0.0]
[1779223165618,53.64,76921.21,2.2,0.0,0.0,0.0]
[1779223170659,53.64,76914.03,2.2,0.0,0.0,0.0]
[1779223171665,53.64,76913.92,2.2,0.0,0.0,0.0]
[1779223176795,53.64,76913.04,2.2,0.0,0.0,0.0]
[1779223178210,53.64,76911.45,2.2,0.0,0.0,0.0]
[1779223183750,53.64,76910.32,2.2,0.0,0.0,0.0]
[1779223189794,53.64,76910.38,2.2,0.0,0.0,0.0]
[1779223195837,53.64,76908.19,2.2,0.0,0.0,0.0]
[1779223200872,53.64,76907.98,2.2,0.0,0.0,0.0]
[1779223205907,53.64,76909.84,2.2,0.0,0.0,0.0]
[1779223207532,53.64,76910.13,2.2,0.0,0.0,0.0]
[1779223208542,53.64,76909.57,2.2,0.0,0.0,0.0]
[1779223213963,53.64,76913.12,2.2,0.0,0.0,0.0]
[1779223218997,53.64,76913.47,2.2,0.0,0.0,0.0]
[1779223227055,53.64,76914.12,2.2,0.0,0.0,0.0]
[1779223234104,53.64,76913.72,2.2,0.0,0.0,0.0]
[1779223240147,53.64,76908.17,2.2,0.0,0.0,0.0]
[1779223242161,53.64,76899.14,2.2,0.0,0.0,0.0]
[1779223247196,53.64,76898.34,2.2,0.0,0.0,0.0]
[1779223252231,53.64,76895.8,2.2,0.0,0.0,0.0]
[1779223257266,53.64,76896.23,2.2,0.0,0.0,0.0]
[1779223262301,53.64,76896.82,2.2,0.0,0.0,0.0]
[1779223268343,53.64,76896.28,2.2,0.0,0.0,0.0]
[1779223273378,53.64,76891.31,2.2,0.0,0.0,0.0]
[1779223278413,53.64,76891.53,2.2,0.0,0.0,0.0]
[1779223283449,53.64,76891.41,2.2,0.0,0.0,0.0]
[1779223288485,53.64,76889.27,2.2,0.0,0.0,0.0]
[1779223291506,53.64,76889.13,2.2,0.0,0.0,0.0]
[1779223296541,53.64,76890.58,2.2,0.0,0.0,0.0]
[1779223297086,53.64,76890.58,2.2,0.0,0.0,0.0]
[1779223302583,53.64,76889.78,2.2,0.0,0.0,0.0]
[1779223307618,53.64,76891.28,2.2,0.0,0.0,0.0]
[1779223310069,53.64,76890.57,2.2,0.0,0.0,0.0]
[1779223315674,53.64,76890.55,2.2,0.0,0.0,0.0]
[1779223320709,53.64,76889.85,2.2,0.0,0.0,0.0]
[1779223325746,53.64,76887.46,2.2,0.0,0.0,0.0]
[1779223331789,53.64,76886.51,2.2,0.0,0.0,0.0]
[1779223334811,53.64,76877.29,2.2,0.0,0.0,0.0]
[1779223339846,53.64,76876.28,2.2,0.0,0.0,0.0]
[1779223344881,53.64,76876.88,2.2,0.0,0.0,0.0]
[1779223349917,53.64,76877.04,2.2,0.0,0.0,0.0]
[1779223351931,53.64,76876.39,2.2,0.0,0.0,0.0]
[1779223357973,53.64,76872.68,2.2,0.0,0.0,0.0]
[1779223363008,53.64,76873.55,2.2,0.0,0.0,0.0]
[1779223368043,53.64,76875.61,2.2,0.0,0.0,0.0]
[1779223368934,53.64,76875.61,2.2,0.0,0.0,0.0]
[1779223375093,53.64,76876.0,2.2,0.0,0.0,0.0]
[1779223378053,53.64,76875.64,2.2,0.0,0.0,0.0]
[1779223383149,53.64,76873.18,2.2,0.0,0.0,0.0]
[1779223389196,53.64,76873.61,2.2,0.0,0.0,0.0]
[1779223394230,53.64,76873.18,2.2,0.0,0.0,0.0]
[1779223399266,53.64,76874.33,2.2,0.0,0.0,0.0]
[1779223405308,53.64,76874.94,2.2,0.0,0.0,0.0]
[1779223411350,53.64,76874.94,2.2,0.0,0.0,0.0]
[1779223416388,53.64,76875.23,2.2,0.0,0.0,0.0]
[1779223421426,53.64,76872.58,2.2,0.0,0.0,0.0]
[1779223428475,53.64,76871.93,2.2,0.0,0.0,0.0]
[1779223434517,53.64,76871.49,2.2,0.0,0.0,0.0]
[1779223439552,53.64,76871.51,2.2,0.0,0.0,0.0]
[1779223444587,53.64,76870.43,2.2,0.0,0.0,0.0]
[1779223449622,53.64,76874.58,2.2,0.0,0.0,0.0]
[1779223455664,53.64,76874.74,2.2,0.0,0.0,0.0]
[1779223463720,53.64,76876.76,2.2,0.0,0.0,0.0]
[1779223468755,53.64,76875.21,2.2,0.0,0.0,0.0]
[1779223472783,53.64,76875.14,2.2,0.0,0.0,0.0]
[1779223478824,53.64,76873.44,2.2,0.0,0.0,0.0]
[1779223484866,53.64,76873.31,2.2,0.0,0.0,0.0]
[1779223489902,53.64,76873.62,2.2,0.0,0.0,0.0]
[1779223494937,53.64,76873.58,2.2,0.0,0.0,0.0]
[1779223499972,53.64,76873.49,2.2,0.0,0.0,0.0]
[1779223505009,53.64,76873.94,2.2,0.0,0.0,0.0]
[1779223513063,53.64,76873.49,2.2,0.0,0.0,0.0]
[1779223518098,53.64,76874.14,2.2,0.0,0.0,0.0]
[1779223523132,53.64,76875.82,2.2,0.0,0.0,0.0]
[1779223527161,53.64,76884.44,2.2,0.0,0.0,0.0]
[1779223532196,53.64,76886.21,2.2,0.0,0.0,0.0]
[1779223537232,53.64,76886.36,2.2,0.0,0.0,0.0]
[1779223542266,53.64,76886.44,2.2,0.0,0.0,0.0]
[1779223547301,53.64,76885.62,2.2,0.0,0.0,0.0]
[1779223552335,53.64,76883.42,2.2,0.0,0.0,0.0]
[1779223557371,53.64,76883.86,2.2,0.0,0.0,0.0]
[1779223562406,53.64,76888.37,2.2,0.0,0.0,0.0]
[1779223567441,53.64,76892.15,2.2,0.0,0.0,0.0]
[1779223572477,53.64,76893.51,2.2,0.0,0.0,0.0]
[1779223577512,53.64,76897.84,2.2,0.0,0.0,0.0]
[1779223582546,53.64,76901.69,2.2,0.0,0.0,0.0]
[1779223589596,53.64,76901.87,2.2,0.0,0.0,0.0]
[1779223594631,53.64,76902.61,2.2,0.0,0.0,0.0]
[1779223599665,53.64,76902.75,2.2,0.0,0.0,0.0]
[1779223604700,53.64,76903.67,2.2,0.0,0.0,0.0]
[1779223609736,53.64,76902.44,2.2,0.0,0.0,0.0]
[1779223614771,53.64,76902.6,2.2,0.0,0.0,0.0]
[1779223618798,53.64,76913.39,2.2,0.0,0.0,0.0]
[1779223623834,53.64,76914.09,2.2,0.0,0.0,0.0]
[1779223628871,53.64,76918.46,2.2,0.0,0.0,0.0]
[1779223633906,53.64,76922.87,2.2,0.0,0.0,0.0]
[1779223638941,53.64,76923.3,2.2,0.0,0.0,0.0]
[1779223643975,53.64,76924.46,2.2,0.0,0.0,0.0]
[1779223650019,53.64,76928.29,2.2,0.0,0.0,0.0]
[1779223651026,53.64,76928.24,2.2,0.0,0.0,0.0]
[1779223656061,53.64,76928.23,2.2,0.0,0.0,0.0]
[1779223661096,53.64,76924.79,2.2,0.0,0.0,0.0]
[1779223666131,53.64,76924.58,2.2,0.0,0.0,0.0]
[1779223671165,53.64,76925.14,2.2,0.0,0.0,0.0]
[1779223676201,53.64,76925.07,2.2,0.0,0.0,0.0]
[1779223681236,53.64,76926.21,2.2,0.0,0.0,0.0]
[1779223686276,53.64,76932.25,2.2,0.0,0.0,0.0]
[1779223691311,53.64,76933.06,2.2,0.0,0.0,0.0]
[1779223696345,53.64,76934.03,2.2,0.0,0.0,0.0]
[1779223701381,53.64,76934.29,2.2,0.0,0.0,0.0]
[1779223706416,53.64,76934.87,2.2,0.0,0.0,0.0]
[1779223711451,53.64,76930.49,2.2,0.0,0.0,0.0]
[1779223716486,53.64,76929.9,2.2,0.0,0.0,0.0]
[1779223722529,53.64,76929.45,2.2,0.0,0.0,0.0]
[1779223727564,53.64,76922.03,2.2,0.0,0.0,0.0]
[1779223733606,53.64,76919.79,2.2,0.0,0.0,0.0]
[1779223738641,53.64,76919.1,2.2,0.0,0.0,0.0]
[1779223743676,53.64,76924.18,2.2,0.0,0.0,0.0]
[1779223748710,53.64,76923.8,2.2,0.0,0.0,0.0]
[1779223757774,53.64,76923.9,2.2,0.0,0.0,0.0]
[1779223762809,53.64,76927.47,2.2,0.0,0.0,0.0]
[1779223767848,53.64,76928.07,2.2,0.0,0.0,0.0]
[1779223772884,53.64,76928.84,2.2,0.0,0.0,0.0]
[1779223778925,53.64,76926.92,2.2,0.0,0.0,0.0]
[1779223783962,53.64,76927.45,2.2,0.0,0.0,0.0]
[1779223788996,53.64,76928.02,2.2,0.0,0.0,0.0]
[1779223796047,53.64,76927.73,2.2,0.0,0.0,0.0]
[1779223801082,53.64,76926.29,2.2,0.0,0.0,0.0]
[1779223806117,53.64,76928.3,2.2,0.0,0.0,0.0]
[1779223812159,53.64,76927.67,2.2,0.0,0.0,0.0]
[1779223817194,53.64,76927.87,2.2,0.0,0.0,0.0]
[1779223818534,53.64,76927.87,2.2,0.0,0.0,0.0]
[1779223818797,53.64,76927.87,2.2,0.0,0.0,0.0]
[1779223827264,53.64,76925.35,2.2,0.0,0.0,0.0]
[1779223832299,53.64,76930.22,2.2,0.0,0.0,0.0]
[1779223837334,53.64,76930.69,2.2,0.0,0.0,0.0]
[1779223842369,53.64,76930.44,2.2,0.0,0.0,0.0]
[1779223847404,53.64,76928.91,2.2,0.0,0.0,0.0]
[1779223852438,53.64,76928.54,2.2,0.0,0.0,0.0]
[1779223857473,53.64,76928.53,2.2,0.0,0.0,0.0]
[1779223862509,53.64,76932.07,2.2,0.0,0.0,0.0]
[1779223867544,53.64,76931.34,2.2,0.0,0.0,0.0]
[1779223872579,53.64,76931.79,2.2,0.0,0.0,0.0]
[1779223877614,53.64,76932.01,2.2,0.0,0.0,0.0]
[1779223882650,53.64,76931.98,2.2,0.0,0.0,0.0]
[1779223887685,53.64,76932.09,2.2,0.0,0.0,0.0]
[1779223892720,53.64,76932.97,2.2,0.0,0.0,0.0]
[1779223897755,53.64,76933.13,2.2,0.0,0.0,0.0]
[1779223902789,53.64,76933.48,2.2,0.0,0.0,0.0]
[1779223908832,53.64,76933.6,2.2,0.0,0.0,0.0]
[1779223913867,53.64,76933.42,2.2,0.0,0.0,0.0]
[1779223918902,53.64,76936.19,2.2,0.0,0.0,0.0]
[1779223923937,53.64,76936.53,2.2,0.0,0.0,0.0]
[1779223928972,53.64,76936.59,2.2,0.0,0.0,0.0]
[1779223935019,53.64,76936.56,2.2,0.0,0.0,0.0]
[1779223940054,53.64,76937.3,2.2,0.0,0.0,0.0]
[1779223945089,53.64,76942.53,2.2,0.0,0.0,0.0]
[1779223950124,53.64,76944.53,2.2,0.0,0.0,0.0]
[1779223955159,53.64,76947.37,2.2,0.0,0.0,0.0]
[1779223960194,53.64,76946.77,2.2,0.0,0.0,0.0]
[1779223965229,53.64,76945.41,2.2,0.0,0.0,0.0]
[1779223970264,53.64,76946.12,2.2,0.0,0.0,0.0]
[1779223975299,53.64,76944.77,2.2,0.0,0.0,0.0]
[1779223980334,53.64,76948.26,2.2,0.0,0.0,0.0]
[1779223985369,53.64,76949.49,2.2,0.0,0.0,0.0]
[1779223990404,53.64,76950.28,2.2,0.0,0.0,0.0]
[1779223997457,53.64,76951.67,2.2,0.0,0.0,0.0]
[1779224003499,53.64,76952.97,2.2,0.0,0.0,0.0]
[1779224008534,53.64,76952.66,2.2,0.0,0.0,0.0]
[1779224013568,53.64,76953.57,2.2,0.0,0.0,0.0]
[1779224018604,53.64,76953.48,2.2,0.0,0.0,0.0]
[1779224023639,53.64,76953.45,2.2,0.0,0.0,0.0]
[1779224029680,53.64,76953.38,2.2,0.0,0.0,0.0]
[1779224034716,53.64,76956.17,2.2,0.0,0.0,0.0]
[1779224039751,53.64,76955.84,2.2,0.0,0.0,0.0]
[1779224044786,53.64,76958.67,2.2,0.0,0.0,0.0]
[1779224049821,53.64,76965.59,2.2,0.0,0.0,0.0]
[1779224054856,53.64,76966.69,2.2,0.0,0.0,0.0]
[1779224059892,53.64,76967.47,2.2,0.0,0.0,0.0]
[1779224064926,53.64,76965.42,2.2,0.0,0.0,0.0]
[1779224071976,53.64,76963.84,2.2,0.0,0.0,0.0]
[1779224078022,53.64,76964.79,2.2,0.0,0.0,0.0]
[1779224083057,53.64,76964.46,2.2,0.0,0.0,0.0]
[1779224088092,53.64,76964.43,2.2,0.0,0.0,0.0]
[1779224093127,53.64,76962.42,2.2,0.0,0.0,0.0]
[1779224100176,53.64,76961.55,2.2,0.0,0.0,0.0]
[1779224105211,53.64,76962.88,2.2,0.0,0.0,0.0]
[1779224110246,53.64,76962.98,2.2,0.0,0.0,0.0]
[1779224115281,53.64,76963.39,2.2,0.0,0.0,0.0]
[1779224120316,53.64,76963.97,2.2,0.0,0.0,0.0]
[1779224125351,53.64,76966.07,2.2,0.0,0.0,0.0]
[1779224130386,53.64,76966.73,2.2,0.0,0.0,0.0]
[1779224133407,53.64,76966.77,2.2,0.0,0.0,0.0]
[1779224138442,53.64,76967.13,2.2,0.0,0.0,0.0]
[1779224143476,53.64,76966.83,2.2,0.0,0.0,0.0]
[1779224151533,53.64,76966.99,2.2,0.0,0.0,0.0]
[1779224158581,53.64,76966.85,2.2,0.0,0.0,0.0]
[1779224163617,53.64,76972.04,2.2,0.0,0.0,0.0]
[1779224168652,53.64,76972.29,2.2,0.0,0.0,0.0]
[1779224173687,53.64,76972.49,2.2,0.0,0.0,0.0]
[1779224178722,53.64,76972.38,2.2,0.0,0.0,0.0]
[1779224184764,53.64,76973.27,2.2,0.0,0.0,0.0]
[1779224189799,53.64,76974.01,2.2,0.0,0.0,0.0]
[1779224191813,53.64,76974.13,2.2,0.0,0.0,0.0]
[1779224196848,53.64,76974.66,2.2,0.0,0.0,0.0]
[1779224201882,53.64,76974.15,2.2,0.0,0.0,0.0]
[1779224206918,53.64,76975.59,2.2,0.0,0.0,0.0]
[1779224211953,53.64,76975.53,2.2,0.0,0.0,0.0]
[1779224216988,53.64,76975.49,2.2,0.0,0.0,0.0]
[1779224224040,53.64,76975.75,2.2,0.0,0.0,0.0]
[1779224229074,53.64,76975.92,2.2,0.0,0.0,0.0]
[1779224234110,53.64,76976.05,2.2,0.0,0.0,0.0]
[1779224241159,53.64,76976.68,2.2,0.0,0.0,0.0]
[1779224246193,53.64,76973.23,2.2,0.0,0.0,0.0]
[1779224253243,53.64,76973.2,2.2,0.0,0.0,0.0]
[1779224258278,53.64,76974.09,2.2,0.0,0.0,0.0]
[1779224263314,53.64,76971.21,2.2,0.0,0.0,0.0]
[1779224268349,53.64,76965.84,2.2,0.0,0.0,0.0]
[1779224274393,53.64,76966.3,2.2,0.0,0.0,0.0]
[1779224279428,53.64,76966.23,2.2,0.0,0.0,0.0]
[1779224286478,53.64,76966.47,2.2,0.0,0.0,0.0]
[1779224291513,53.64,76966.63,2.2,0.0,0.0,0.0]
[1779224296547,53.64,76967.33,2.2,0.0,0.0,0.0]
[1779224307625,53.64,76967.73,2.2,0.0,0.0,0.0]
[1779224311653,53.64,76967.79,2.2,0.0,0.0,0.0]
[1779224319709,53.64,76970.44,2.2,0.0,0.0,0.0]
[1779224324744,53.64,76972.16,2.2,0.0,0.0,0.0]
[1779224329778,53.64,76973.17,2.2,0.0,0.0,0.0]
[1779224334814,53.64,76970.54,2.2,0.0,0.0,0.0]
[1779224342870,53.64,76969.02,2.2,0.0,0.0,0.0]
[1779224353946,53.64,76967.65,2.2,0.0,0.0,0.0]
[1779224362011,53.64,76967.92,2.2,0.0,0.0,0.0]
[1779224368052,53.64,76967.43,2.2,0.0,0.0,0.0]
[1779224372081,53.64,76966.62,2.2,0.0,0.0,0.0]
[1779224377116,53.64,76965.69,2.2,0.0,0.0,0.0]
[1779224382151,53.64,76963.89,2.2,0.0,0.0,0.0]
[1779224388192,53.64,76963.95,2.2,0.0,0.0,0.0]
[1779224394235,53.64,76963.88,2.2,0.0,0.0,0.0]
[1779224399271,53.64,76961.36,2.2,0.0,0.0,0.0]
[1779224404309,53.64,76961.2,2.2,0.0,0.0,0.0]
[1779224409344,53.64,76961.52,2.2,0.0,0.0,0.0]
[1779224420421,53.64,76962.35,2.2,0.0,0.0,0.0]
[1779224425456,53.64,76963.03,2.2,0.0,0.0,0.0]
[1779224429533,53.64,76962.91,2.2,0.0,0.0,0.0]
[1779224430542,53.64,76962.91,2.2,0.0,0.0,0.0]
[1779224440561,53.64,76963.2,2.2,0.0,0.0,0.0]
[1779224445597,53.64,76963.16,2.2,0.0,0.0,0.0]
[1779224450631,53.64,76962.46,2.2,0.0,0.0,0.0]
[1779224457681,53.64,76949.25,2.2,0.0,0.0,0.0]
[1779224460702,53.64,76940.38,2.2,0.0,0.0,0.0]
[1779224465736,53.64,76938.33,2.2,0.0,0.0,0.0]
[1779224471779,53.64,76938.2,2.2,0.0,0.0,0.0]
[1779224479834,53.64,76938.57,2.2,0.0,0.0,0.0]
[1779224484870,53.64,76931.13,2.2,0.0,0.0,0.0]
[1779224490912,53.64,76931.08,2.2,0.0,0.0,0.0]
[1779224492926,53.64,76928.52,2.2,0.0,0.0,0.0]
[1779224497961,53.64,76928.77,2.2,0.0,0.0,0.0]
[1779224502995,53.64,76929.3,2.2,0.0,0.0,0.0]
[1779224508031,53.64,76936.72,2.2,0.0,0.0,0.0]
[1779224513066,53.64,76944.02,2.2,0.0,0.0,0.0]
[1779224518101,53.64,76949.85,2.2,0.0,0.0,0.0]
[1779224526160,53.64,76953.33,2.2,0.0,0.0,0.0]
[1779224531195,53.64,76955.12,2.2,0.0,0.0,0.0]
[1779224536230,53.64,76957.26,2.2,0.0,0.0,0.0]
[1779224541264,53.64,76958.74,2.2,0.0,0.0,0.0]
[1779224546302,53.64,76958.9,2.2,0.0,0.0,0.0]
[1779224551337,53.64,76958.9,2.2,0.0,0.0,0.0]
[1779224556373,53.64,76958.71,2.2,0.0,0.0,0.0]
[1779224561408,53.64,76958.6,2.2,0.0,0.0,0.0]
[1779224569463,53.64,76958.52,2.2,0.0,0.0,0.0]
[1779224574499,53.64,76958.66,2.2,0.0,0.0,0.0]
[1779224581547,53.64,76959.1,2.2,0.0,0.0,0.0]
[1779224586582,53.64,76956.1,2.2,0.0,0.0,0.0]
[1779224591618,53.64,76956.05,2.2,0.0,0.0,0.0]
[1779224596652,53.64,76954.58,2.2,0.0,0.0,0.0]
[1779224601688,53.64,76948.86,2.2,0.0,0.0,0.0]
[1779224606723,53.64,76948.05,2.2,0.0,0.0,0.0]
[1779224612765,53.64,76946.9,2.2,0.0,0.0,0.0]
[1779224617799,53.64,76947.31,2.2,0.0,0.0,0.0]
[1779224622834,53.64,76944.38,2.2,0.0,0.0,0.0]
[1779224629883,53.64,76941.21,2.2,0.0,0.0,0.0]
[1779224634919,53.64,76941.21,2.2,0.0,0.0,0.0]
[1779224640961,53.64,76941.37,2.2,0.0,0.0,0.0]
[1779224645996,53.64,76941.08,2.2,0.0,0.0,0.0]
[1779224651032,53.64,76941.0,2.2,0.0,0.0,0.0]
[1779224657073,53.64,76941.21,2.2,0.0,0.0,0.0]
[1779224662113,53.64,76934.33,2.2,0.0,0.0,0.0]
[1779224667148,53.64,76933.22,2.2,0.0,0.0,0.0]
[1779224671175,53.64,76933.14,2.2,0.0,0.0,0.0]
[1779224677218,53.64,76935.09,2.2,0.0,0.0,0.0]
[1779224684267,53.64,76935.42,2.2,0.0,0.0,0.0]
[1779224690312,53.64,76935.46,2.2,0.0,0.0,0.0]
[1779224696354,53.64,76934.66,2.2,0.0,0.0,0.0]
[1779224701389,53.64,76934.48,2.2,0.0,0.0,0.0]
[1779224706424,53.64,76936.95,2.2,0.0,0.0,0.0]
[1779224711459,53.64,76933.67,2.2,0.0,0.0,0.0]
[1779224717500,53.64,76933.36,2.2,0.0,0.0,0.0]
[1779224722536,53.64,76934.09,2.2,0.0,0.0,0.0]
[1779224727571,53.64,76933.83,2.2,0.0,0.0,0.0]
[1779224733614,53.64,76933.93,2.2,0.0,0.0,0.0]
[1779224738648,53.64,76933.35,2.2,0.0,0.0,0.0]
[1779224746705,53.64,76933.3,2.2,0.0,0.0,0.0]
[1779224752747,53.64,76932.54,2.2,0.0,0.0,0.0]
[1779224757783,53.64,76930.08,2.2,0.0,0.0,0.0]
[1779224762818,53.64,76928.47,2.2,0.0,0.0,0.0]
[1779224767852,53.64,76928.81,2.2,0.0,0.0,0.0]
[1779224772887,53.64,76928.29,2.2,0.0,0.0,0.0]
[1779224778930,53.64,76928.5,2.2,0.0,0.0,0.0]
[1779224783965,53.64,76928.41,2.2,0.0,0.0,0.0]
[1779224789000,53.64,76928.2,2.2,0.0,0.0,0.0]
[1779224793028,53.64,76927.68,2.2,0.0,0.0,0.0]
[1779224798062,53.64,76930.78,2.2,0.0,0.0,0.0]
[1779224801090,53.64,76939.52,2.2,0.0,0.0,0.0]
[1779224806136,53.64,76939.23,2.2,0.0,0.0,0.0]
[1779224811171,53.64,76929.13,2.2,0.0,0.0,0.0]
[1779224817213,53.64,76928.01,2.2,0.0,0.0,0.0]
[1779224823255,53.64,76927.38,2.2,0.0,0.0,0.0]
[1779224828290,53.64,76926.74,2.2,0.0,0.0,0.0]
[1779224833325,53.64,76926.46,2.2,0.0,0.0,0.0]
[1779224838360,53.64,76922.63,2.2,0.0,0.0,0.0]
[1779224844404,53.64,76922.27,2.2,0.0,0.0,0.0]
[1779224850447,53.64,76922.19,2.2,0.0,0.0,0.0]
[1779224853468,53.64,76922.1,2.2,0.0,0.0,0.0]
[1779224858503,53.64,76919.81,2.2,0.0,0.0,0.0]
[1779224863537,53.64,76920.05,2.2,0.0,0.0,0.0]
[1779224868573,53.64,76917.79,2.2,0.0,0.0,0.0]
[1779224873608,53.64,76917.79,2.2,0.0,0.0,0.0]
[1779224878643,53.64,76920.02,2.2,0.0,0.0,0.0]
[1779224883678,53.64,76919.49,2.2,0.0,0.0,0.0]
[1779224890727,53.64,76919.42,2.2,0.0,0.0,0.0]
[1779224895762,53.64,76918.28,2.2,0.0,0.0,0.0]
[1779224900797,53.64,76916.74,2.2,0.0,0.0,0.0]
[1779224905832,53.64,76916.32,2.2,0.0,0.0,0.0]
[1779224910867,53.64,76914.2,2.2,0.0,0.0,0.0]
[1779224911873,53.64,76914.16,2.2,0.0,0.0,0.0]
[1779224916909,53.64,76914.06,2.2,0.0,0.0,0.0]
[1779224921945,53.64,76916.33,2.2,0.0,0.0,0.0]
[1779224930004,53.64,76914.17,2.2,0.0,0.0,0.0]
[1779224938059,53.64,76913.77,2.2,0.0,0.0,0.0]
[1779224943094,53.64,76913.75,2.2,0.0,0.0,0.0]
[1779224948128,53.64,76913.75,2.2,0.0,0.0,0.0]
[1779224953164,53.64,76913.66,2.2,0.0,0.0,0.0]
[1779224959206,53.64,76913.73,2.2,0.0,0.0,0.0]
[1779224964254,53.64,76913.69,2.2,0.0,0.0,0.0]
[1779224969284,53.64,76910.77,2.2,0.0,0.0,0.0]
[1779224974319,53.64,76910.48,2.2,0.0,0.0,0.0]
[1779224979354,53.64,76910.46,2.2,0.0,0.0,0.0]
[1779224984388,53.64,76914.26,2.2,0.0,0.0,0.0]
[1779224989424,53.64,76917.02,2.2,0.0,0.0,0.0]
[1779224990832,53.64,76917.02,2.2,0.0,0.0,0.0]
[1779224992173,53.64,76917.23,2.2,0.0,0.0,0.0]
[1779225000570,53.64,76917.64,2.2,0.0,0.0,0.0]
[1779225006542,53.64,76919.89,2.2,0.0,0.0,0.0]
[1779225011581,53.64,76919.6,2.2,0.0,0.0,0.0]
[1779225016616,53.64,76916.79,2.2,0.0,0.0,0.0]
[1779225021651,53.64,76916.33,2.2,0.0,0.0,0.0]
[1779225026688,53.64,76916.53,2.2,0.0,0.0,0.0]
[1779225031723,53.64,76916.62,2.2,0.0,0.0,0.0]
[1779225036759,53.64,76917.0,2.2,0.0,0.0,0.0]
[1779225040540,53.64,76917.01,2.2,0.0,0.0,0.0]
[1779225041628,53.64,76916.87,2.2,0.0,0.0,0.0]
[1779225050856,53.64,76921.29,2.2,0.0,0.0,0.0]
[1779225058912,53.64,76921.09,2.2,0.0,0.0,0.0]
[1779225063947,53.64,76922.92,2.2,0.0,0.0,0.0]
[1779225068982,53.64,76922.65,2.2,0.0,0.0,0.0]
[1779225074017,53.64,76925.05,2.2,0.0,0.0,0.0]
[1779225079053,53.64,76924.94,2.2,0.0,0.0,0.0]
[1779225084088,53.64,76922.31,2.2,0.0,0.0,0.0]
[1779225089123,53.64,76927.05,2.2,0.0,0.0,0.0]
[1779225091137,53.64,76927.04,2.2,0.0,0.0,0.0]
[1779225096172,53.64,76927.94,2.2,0.0,0.0,0.0]
[1779225101207,53.64,76927.58,2.2,0.0,0.0,0.0]
[1779225106242,53.64,76927.96,2.2,0.0,0.0,0.0]
[1779225111277,53.64,76931.35,2.2,0.0,0.0,0.0]
[1779225116312,53.64,76930.67,2.2,0.0,0.0,0.0]
[1779225121347,53.64,76930.59,2.2,0.0,0.0,0.0]
[1779225126382,53.64,76930.53,2.2,0.0,0.0,0.0]
[1779225131416,53.64,76931.07,2.2,0.0,0.0,0.0]
[1779225136452,53.64,76931.15,2.2,0.0,0.0,0.0]
[1779225141487,53.64,76931.0,2.2,0.0,0.0,0.0]
[1779225146521,53.64,76931.01,2.2,0.0,0.0,0.0]
[1779225151557,53.64,76933.6,2.2,0.0,0.0,0.0]
[1779225156592,53.64,76934.56,2.2,0.0,0.0,0.0]
[1779225161627,53.64,76934.94,2.2,0.0,0.0,0.0]
[1779225166662,53.64,76934.34,2.2,0.0,0.0,0.0]
[1779225171697,53.64,76934.41,2.2,0.0,0.0,0.0]
[1779225176732,53.64,76934.03,2.2,0.0,0.0,0.0]
[1779225181769,53.64,76936.07,2.2,0.0,0.0,0.0]
[1779225186802,53.64,76943.99,2.2,0.0,0.0,0.0]
[1779225191838,53.64,76949.94,2.2,0.0,0.0,0.0]
[1779225196873,53.64,76955.84,2.2,0.0,0.0,0.0]
[1779225201907,53.64,76957.14,2.2,0.0,0.0,0.0]
[1779225204929,53.64,76965.13,2.2,0.0,0.0,0.0]
[1779225209964,53.64,76966.75,2.2,0.0,0.0,0.0]
[1779225215000,53.64,76968.83,2.2,0.0,0.0,0.0]
[1779225218022,53.64,76957.87,2.2,0.0,0.0,0.0]
[1779225221045,53.64,76948.63,2.2,0.0,0.0,0.0]
[1779225226081,53.64,76946.52,2.2,0.0,0.0,0.0]
[1779225231115,53.64,76941.19,2.2,0.0,0.0,0.0]
[1779225236151,53.64,76941.77,2.2,0.0,0.0,0.0]
[1779225242193,53.64,76941.63,2.2,0.0,0.0,0.0]
[1779225247228,53.64,76942.48,2.2,0.0,0.0,0.0]
[1779225252263,53.64,76943.41,2.2,0.0,0.0,0.0]
[1779225258304,53.64,76943.43,2.2,0.0,0.0,0.0]
[1779225263342,53.64,76942.85,2.2,0.0,0.0,0.0]
[1779225270388,53.64,76942.91,2.2,0.0,0.0,0.0]
[1779225272403,53.64,76942.83,2.2,0.0,0.0,0.0]
[1779225277440,53.64,76942.83,2.2,0.0,0.0,0.0]
[1779225282475,53.64,76943.88,2.2,0.0,0.0,0.0]
[1779225287510,53.64,76944.66,2.2,0.0,0.0,0.0]
[1779225292545,53.64,76945.42,2.2,0.0,0.0,0.0]
[1779225298586,53.64,76948.67,2.2,0.0,0.0,0.0]
[1779225303622,53.64,76954.69,2.2,0.0,0.0,0.0]
[1779225308657,53.64,76954.86,2.2,0.0,0.0,0.0]
[1779225313692,53.64,76955.19,2.2,0.0,0.0,0.0]
[1779225318727,53.64,76958.43,2.2,0.0,0.0,0.0]
[1779225323762,53.64,76959.95,2.2,0.0,0.0,0.0]
[1779225328796,53.64,76959.98,2.2,0.0,0.0,0.0]
[1779225331818,53.64,76960.32,2.2,0.0,0.0,0.0]
[1779225336853,53.64,76967.15,2.2,0.0,0.0,0.0]
[1779225341888,53.64,76967.92,2.2,0.0,0.0,0.0]
[1779225347930,53.64,76968.14,2.2,0.0,0.0,0.0]
[1779225353972,53.64,76968.21,2.2,0.0,0.0,0.0]
[1779225359007,53.64,76968.26,2.2,0.0,0.0,0.0]
[1779225365052,53.64,76968.72,2.2,0.0,0.0,0.0]
[1779225370087,53.64,76973.33,2.2,0.0,0.0,0.0]
[1779225375121,53.64,76973.56,2.2,0.0,0.0,0.0]
[1779225381164,53.64,76973.79,2.2,0.0,0.0,0.0]
[1779225386199,53.64,76973.87,2.2,0.0,0.0,0.0]
[1779225392241,53.64,76974.28,2.2,0.0,0.0,0.0]
[1779225397275,53.64,76974.32,2.2,0.0,0.0,0.0]
[1779225402314,53.64,76967.8,2.2,0.0,0.0,0.0]
[1779225407353,53.64,76966.98,2.2,0.0,0.0,0.0]
[1779225412388,53.64,76968.12,2.2,0.0,0.0,0.0]
[1779225417423,53.64,76968.25,2.2,0.0,0.0,0.0]
[1779225422457,53.64,76969.52,2.2,0.0,0.0,0.0]
[1779225427493,53.64,76970.17,2.2,0.0,0.0,0.0]
[1779225432530,53.64,76967.74,2.2,0.0,0.0,0.0]
[1779225440586,53.64,76967.99,2.2,0.0,0.0,0.0]
[1779225445621,53.64,76967.88,2.2,0.0,0.0,0.0]
[1779225450656,53.64,76963.36,2.2,0.0,0.0,0.0]
[1779225453677,53.64,76962.71,2.2,0.0,0.0,0.0]
[1779225458712,53.64,76962.21,2.2,0.0,0.0,0.0]
[1779225463747,53.64,76960.5,2.2,0.0,0.0,0.0]
[1779225472013,53.64,76959.17,2.2,0.0,0.0,0.0]
[1779225479858,53.64,76960.23,2.2,0.0,0.0,0.0]
[1779225484894,53.64,76960.16,2.2,0.0,0.0,0.0]
[1779225489931,53.64,76958.7,2.2,0.0,0.0,0.0]
[1779225494966,53.64,76958.89,2.2,0.0,0.0,0.0]
[1779225500001,53.64,76959.3,2.2,0.0,0.0,0.0]
[1779225506043,53.64,76959.3,2.2,0.0,0.0,0.0]
[1779225512095,53.64,76958.84,2.2,0.0,0.0,0.0]
[1779225517130,53.64,76958.76,2.2,0.0,0.0,0.0]
[1779225523172,53.64,76959.11,2.2,0.0,0.0,0.0]
[1779225529215,53.64,76959.25,2.2,0.0,0.0,0.0]
[1779225534250,53.64,76959.17,2.2,0.0,0.0,0.0]
[1779225542305,53.64,76957.95,2.2,0.0,0.0,0.0]
[1779225547504,53.64,76956.0,2.2,0.0,0.0,0.0]
[1779225554390,53.64,76956.92,2.2,0.0,0.0,0.0]
[1779225561438,53.64,76956.81,2.2,0.0,0.0,0.0]
[1779225566474,53.64,76956.7,2.2,0.0,0.0,0.0]
[1779225571511,53.64,76954.32,2.2,0.0,0.0,0.0]
[1779225576546,53.64,76954.73,2.2,0.0,0.0,0.0]
[1779225581581,53.64,76955.73,2.2,0.0,0.0,0.0]
[1779225586616,53.64,76955.99,2.2,0.0,0.0,0.0]
[1779225592658,53.64,76955.04,2.2,0.0,0.0,0.0]
[1779225597694,53.64,76953.12,2.2,0.0,0.0,0.0]
[1779225602730,53.64,76950.1,2.2,0.0,0.0,0.0]
[1779225608772,53.64,76949.84,2.2,0.0,0.0,0.0]
[1779225613806,53.64,76950.13,2.2,0.0,0.0,0.0]
[1779225619849,53.64,76950.18,2.2,0.0,0.0,0.0]
[1779225628912,53.64,76950.1,2.2,0.0,0.0,0.0]
[1779225631935,53.64,76949.98,2.2,0.0,0.0,0.0]
[1779225636968,53.64,76945.42,2.2,0.0,0.0,0.0]
[1779225642004,53.64,76951.13,2.2,0.0,0.0,0.0]
[1779225647039,53.64,76954.19,2.2,0.0,0.0,0.0]
[1779225651531,53.64,76954.19,2.2,0.0,0.0,0.0]
[1779225651759,53.64,76954.19,2.2,0.0,0.0,0.0]
[1779225663152,53.64,76954.19,2.2,0.0,0.0,0.0]
[1779225669193,53.64,76953.75,2.2,0.0,0.0,0.0]
[1779225674228,53.64,76953.86,2.2,0.0,0.0,0.0]
[1779225679263,53.64,76955.85,2.2,0.0,0.0,0.0]
[1779225684298,53.64,76955.84,2.2,0.0,0.0,0.0]
[1779225689334,53.64,76954.93,2.2,0.0,0.0,0.0]
[1779225691348,53.64,76954.88,2.2,0.0,0.0,0.0]
[1779225696384,53.64,76955.99,2.2,0.0,0.0,0.0]
[1779225702426,53.64,76956.4,2.2,0.0,0.0,0.0]
[1779225707461,53.64,76955.99,2.2,0.0,0.0,0.0]
[1779225712496,53.64,76956.19,2.2,0.0,0.0,0.0]
[1779225717531,53.64,76959.67,2.2,0.0,0.0,0.0]
[1779225722565,53.64,76961.78,2.2,0.0,0.0,0.0]
[1779225729614,53.64,76961.57,2.2,0.0,0.0,0.0]
[1779225734650,53.64,76961.99,2.2,0.0,0.0,0.0]
[1779225739685,53.64,76962.39,2.2,0.0,0.0,0.0]
[1779225744720,53.64,76962.32,2.2,0.0,0.0,0.0]
[1779225749755,53.64,76962.27,2.2,0.0,0.0,0.0]
[1779225751768,53.64,76962.46,2.2,0.0,0.0,0.0]
[1779225756804,53.64,76962.39,2.2,0.0,0.0,0.0]
[1779225761839,53.64,76963.64,2.2,0.0,0.0,0.0]
[1779225766874,53.64,76963.53,2.2,0.0,0.0,0.0]
[1779225772916,53.64,76963.5,2.2,0.0,0.0,0.0]
[1779225777951,53.64,76964.61,2.2,0.0,0.0,0.0]
[1779225782986,53.64,76964.95,2.2,0.0,0.0,0.0]
[1779225789033,53.64,76965.23,2.2,0.0,0.0,0.0]
[1779225794068,53.64,76967.93,2.2,0.0,0.0,0.0]
[1779225799103,53.64,76967.86,2.2,0.0,0.0,0.0]
[1779225805716,53.64,76968.42,2.2,0.0,0.0,0.0]
[1779225811187,53.64,76968.5,2.2,0.0,0.0,0.0]
[1779225816222,53.64,76968.35,2.2,0.0,0.0,0.0]
[1779225821259,53.64,76969.14,2.2,0.0,0.0,0.0]
[1779225826293,53.64,76969.11,2.2,0.0,0.0,0.0]
[1779225831329,53.64,76969.08,2.2,0.0,0.0,0.0]
[1779225836364,53.64,76970.13,2.2,0.0,0.0,0.0]
[1779225841399,53.64,76970.32,2.2,0.0,0.0,0.0]
[1779225849455,53.64,76971.79,2.2,0.0,0.0,0.0]
[1779225861539,53.64,76972.76,2.2,0.0,0.0,0.0]
[1779225867581,53.64,76973.15,2.2,0.0,0.0,0.0]
[1779225871611,53.64,76973.24,2.2,0.0,0.0,0.0]
[1779225877653,53.64,76973.12,2.2,0.0,0.0,0.0]
[1779225883695,53.64,76973.47,2.2,0.0,0.0,0.0]
[1779225888732,53.64,76973.49,2.2,0.0,0.0,0.0]
[1779225894773,53.64,76973.42,2.2,0.0,0.0,0.0]
[1779225900825,53.64,76973.31,2.2,0.0,0.0,0.0]
[1779225905856,53.64,76973.82,2.2,0.0,0.0,0.0]
[1779225910891,53.64,76972.7,2.2,0.0,0.0,0.0]
[1779225915926,53.64,76971.66,2.2,0.0,0.0,0.0]
[1779225920962,53.64,76966.79,2.2,0.0,0.0,0.0]
[1779225929018,53.64,76967.11,2.2,0.0,0.0,0.0]
[1779225932040,53.64,76967.1,2.2,0.0,0.0,0.0]
[1779225938083,53.64,76967.33,2.2,0.0,0.0,0.0]
[1779225943118,53.64,76966.25,2.2,0.0,0.0,0.0]
[1779225948153,53.64,76964.55,2.2,0.0,0.0,0.0]
[1779225953188,53.64,76964.46,2.2,0.0,0.0,0.0]
[1779225958224,53.64,76964.1,2.2,0.0,0.0,0.0]
[1779225963258,53.64,76962.64,2.2,0.0,0.0,0.0]
[1779225968293,53.64,76961.77,2.2,0.0,0.0,0.0]
[1779225973330,53.64,76961.31,2.2,0.0,0.0,0.0]
[1779225979372,53.64,76960.91,2.2,0.0,0.0,0.0]
[1779225984408,53.64,76961.08,2.2,0.0,0.0,0.0]
[1779225989442,53.64,76965.77,2.2,0.0,0.0,0.0]
[1779225991456,53.64,76965.86,2.2,0.0,0.0,0.0]
[1779225996490,53.64,76971.74,2.2,0.0,0.0,0.0]
[1779226001525,53.64,76972.54,2.2,0.0,0.0,0.0]
[1779226006561,53.64,76970.36,2.2,0.0,0.0,0.0]
[1779226011597,53.64,76966.1,2.2,0.0,0.0,0.0]
[1779226016632,53.64,76965.61,2.2,0.0,0.0,0.0]
[1779226022683,53.64,76963.79,2.2,0.0,0.0,0.0]
[1779226027718,53.64,76960.71,2.2,0.0,0.0,0.0]
[1779226033760,53.64,76960.37,2.2,0.0,0.0,0.0]
[1779226035774,53.64,76934.96,2.2,0.0,0.0,0.0]
[1779226036781,53.64,76922.05,2.2,0.0,0.0,0.0]
[1779226041816,53.64,76925.97,2.2,0.0,0.0,0.0]
[1779226046851,53.64,76925.53,2.2,0.0,0.0,0.0]
[1779226051886,53.64,76924.99,2.2,0.0,0.0,0.0]
[1779226057927,53.64,76924.28,2.2,0.0,0.0,0.0]
[1779226063970,53.64,76924.29,2.2,0.0,0.0,0.0]
[1779226069005,53.64,76923.83,2.2,0.0,0.0,0.0]
[1779226075047,53.64,76924.03,2.2,0.0,0.0,0.0]
[1779226080082,53.64,76924.18,2.2,0.0,0.0,0.0]
[1779226086124,53.64,76925.35,2.2,0.0,0.0,0.0]
[1779226091159,53.64,76932.05,2.2,0.0,0.0,0.0]
[1779226097204,53.64,76931.3,2.2,0.0,0.0,0.0]
[1779226103245,53.64,76931.16,2.2,0.0,0.0,0.0]
[1779226108281,53.64,76935.43,2.2,0.0,0.0,0.0]
[1779226113316,53.64,76936.01,2.2,0.0,0.0,0.0]
[1779226118351,53.64,76933.89,2.2,0.0,0.0,0.0]
[1779226123386,53.64,76935.95,2.2,0.0,0.0,0.0]
[1779226128422,53.64,76933.8,2.2,0.0,0.0,0.0]
[1779226133456,53.64,76934.7,2.2,0.0,0.0,0.0]
[1779226138490,53.64,76934.63,2.2,0.0,0.0,0.0]
[1779226143526,53.64,76931.32,2.2,0.0,0.0,0.0]
[1779226148562,53.64,76931.62,2.2,0.0,0.0,0.0]
[1779226153596,53.64,76929.9,2.2,0.0,0.0,0.0]
[1779226158631,53.64,76930.85,2.2,0.0,0.0,0.0]
[1779226165686,53.64,76931.09,2.2,0.0,0.0,0.0]
[1779226170722,53.64,76931.38,2.2,0.0,0.0,0.0]
[1779226171728,53.64,76931.98,2.2,0.0,0.0,0.0]
[1779226176764,53.64,76932.59,2.2,0.0,0.0,0.0]
[1779226181799,53.64,76935.04,2.2,0.0,0.0,0.0]
[1779226187843,53.64,76935.89,2.2,0.0,0.0,0.0]
[1779226192877,53.64,76936.37,2.2,0.0,0.0,0.0]
[1779226197913,53.64,76937.76,2.2,0.0,0.0,0.0]
[1779226203954,53.64,76935.36,2.2,0.0,0.0,0.0]
[1779226211004,53.64,76937.7,2.2,0.0,0.0,0.0]
[1779226218054,53.64,76937.46,2.2,0.0,0.0,0.0]
[1779226223090,53.64,76937.42,2.2,0.0,0.0,0.0]
[1779226228125,53.64,76937.52,2.2,0.0,0.0,0.0]
[1779226231146,53.64,76937.45,2.2,0.0,0.0,0.0]
[1779226236181,53.64,76938.03,2.2,0.0,0.0,0.0]
[1779226242222,53.64,76937.62,2.2,0.0,0.0,0.0]
[1779226251285,53.64,76937.72,2.2,0.0,0.0,0.0]
[1779226256321,53.64,76937.56,2.2,0.0,0.0,0.0]
[1779226261356,53.64,76937.61,2.2,0.0,0.0,0.0]
[1779226262536,53.64,76937.61,2.2,0.0,0.0,0.0]
[1779226263542,53.64,76937.59,2.2,0.0,0.0,0.0]
[1779226270419,53.64,76937.58,2.2,0.0,0.0,0.0]
[1779226275456,53.64,76937.56,2.2,0.0,0.0,0.0]
[1779226280492,53.64,76937.56,2.2,0.0,0.0,0.0]
[1779226285526,53.64,76936.83,2.2,0.0,0.0,0.0]
[1779226290562,53.64,76937.18,2.2,0.0,0.0,0.0]
[1779226291569,53.64,76936.83,2.2,0.0,0.0,0.0]
[1779226296603,53.64,76943.34,2.2,0.0,0.0,0.0]
[1779226302646,53.64,76945.88,2.2,0.0,0.0,0.0]
[1779226310702,53.64,76950.62,2.2,0.0,0.0,0.0]
[1779226315737,53.64,76951.37,2.2,0.0,0.0,0.0]
[1779226320771,53.64,76951.83,2.2,0.0,0.0,0.0]
[1779226325807,53.64,76952.29,2.2,0.0,0.0,0.0]
[1779226330843,53.64,76952.81,2.2,0.0,0.0,0.0]
[1779226335877,53.64,76957.16,2.2,0.0,0.0,0.0]
[1779226340911,53.64,76960.69,2.2,0.0,0.0,0.0]
[1779226346954,53.64,76959.91,2.2,0.0,0.0,0.0]
[1779226355019,53.64,76959.86,2.2,0.0,0.0,0.0]
[1779226360054,53.64,76960.88,2.2,0.0,0.0,0.0]
[1779226365089,53.64,76961.95,2.2,0.0,0.0,0.0]
[1779226371130,53.64,76962.03,2.2,0.0,0.0,0.0]
[1779226376166,53.64,76963.13,2.2,0.0,0.0,0.0]
[1779226381201,53.64,76963.64,2.2,0.0,0.0,0.0]
[1779226386235,53.64,76963.73,2.2,0.0,0.0,0.0]
[1779226391271,53.64,76963.81,2.2,0.0,0.0,0.0]
[1779226396306,53.64,76963.72,2.2,0.0,0.0,0.0]
[1779226401341,53.64,76963.33,2.2,0.0,0.0,0.0]
[1779226406376,53.64,76963.49,2.2,0.0,0.0,0.0]
[1779226411410,53.64,76963.72,2.2,0.0,0.0,0.0]
[1779226417453,53.64,76963.83,2.2,0.0,0.0,0.0]
[1779226423496,53.64,76963.68,2.2,0.0,0.0,0.0]
[1779226429537,53.64,76963.8,2.2,0.0,0.0,0.0]
[1779226434572,53.64,76964.06,2.2,0.0,0.0,0.0]
[1779226441623,53.64,76964.36,2.2,0.0,0.0,0.0]
[1779226449679,53.64,76964.44,2.2,0.0,0.0,0.0]
[1779226455723,53.64,76964.52,2.2,0.0,0.0,0.0]
[1779226463780,53.64,76965.36,2.2,0.0,0.0,0.0]
[1779226469822,53.64,76965.33,2.2,0.0,0.0,0.0]
[1779226471836,53.64,76965.73,2.2,0.0,0.0,0.0]
[1779226477878,53.64,76964.92,2.2,0.0,0.0,0.0]
[1779226482914,53.64,76965.65,2.2,0.0,0.0,0.0]
[1779226487949,53.64,76964.59,2.2,0.0,0.0,0.0]
[1779226492984,53.64,76965.09,2.2,0.0,0.0,0.0]
[1779226498020,53.64,76965.84,2.2,0.0,0.0,0.0]
[1779226503056,53.64,76965.57,2.2,0.0,0.0,0.0]
[1779226508093,53.64,76966.96,2.2,0.0,0.0,0.0]
[1779226513127,53.64,76967.18,2.2,0.0,0.0,0.0]
[1779226518161,53.64,76967.4,2.2,0.0,0.0,0.0]
[1779226524205,53.64,76967.37,2.2,0.0,0.0,0.0]
[1779226532261,53.64,76967.44,2.2,0.0,0.0,0.0]
[1779226537297,53.64,76967.23,2.2,0.0,0.0,0.0]
[1779226545353,53.64,76966.96,2.2,0.0,0.0,0.0]
[1779226550388,53.64,76966.92,2.2,0.0,0.0,0.0]
[1779226560458,53.64,76966.99,2.2,0.0,0.0,0.0]
[1779226565496,53.64,76966.97,2.2,0.0,0.0,0.0]
[1779226570531,53.64,76967.46,2.2,0.0,0.0,0.0]
[1779226575566,53.64,76967.57,2.2,0.0,0.0,0.0]
[1779226584629,53.64,76967.58,2.2,0.0,0.0,0.0]
[1779226591678,53.64,76967.46,2.2,0.0,0.0,0.0]
[1779226601876,53.64,76967.47,2.2,0.0,0.0,0.0]
[1779226612825,53.64,76967.47,2.2,0.0,0.0,0.0]
[1779226617860,53.64,76967.47,2.2,0.0,0.0,0.0]
[1779226625916,53.64,76967.48,2.2,0.0,0.0,0.0]
[1779226630951,53.64,76964.89,2.2,0.0,0.0,0.0]
[1779226633972,53.64,76955.05,2.2,0.0,0.0,0.0]
[1779226639008,53.64,76951.67,2.2,0.0,0.0,0.0]
[1779226647064,53.64,76951.36,2.2,0.0,0.0,0.0]
[1779226653106,53.64,76951.43,2.2,0.0,0.0,0.0]
[1779226661162,53.64,76951.59,2.2,0.0,0.0,0.0]
[1779226666197,53.64,76951.25,2.2,0.0,0.0,0.0]
[1779226671232,53.64,76957.53,2.2,0.0,0.0,0.0]
[1779226676268,53.64,76958.21,2.2,0.0,0.0,0.0]
[1779226681304,53.64,76960.42,2.2,0.0,0.0,0.0]
[1779226683318,53.64,76969.04,2.2,0.0,0.0,0.0]
[1779226688353,53.64,76967.73,2.2,0.0,0.0,0.0]
[1779226693387,53.64,76969.34,2.2,0.0,0.0,0.0]
[1779226699430,53.64,76971.25,2.2,0.0,0.0,0.0]
[1779226704465,53.64,76971.35,2.2,0.0,0.0,0.0]
[1779226713529,53.64,76971.35,2.2,0.0,0.0,0.0]
[1779226718564,53.64,76964.73,2.2,0.0,0.0,0.0]
[1779226724607,53.64,76964.36,2.2,0.0,0.0,0.0]
[1779226729642,53.64,76964.48,2.2,0.0,0.0,0.0]
[1779226734677,53.64,76964.84,2.2,0.0,0.0,0.0]
[1779226739712,53.64,76965.0,2.2,0.0,0.0,0.0]
[1779226744747,53.64,76964.98,2.2,0.0,0.0,0.0]
[1779226749781,53.64,76965.47,2.2,0.0,0.0,0.0]
[1779226754817,53.64,76969.76,2.2,0.0,0.0,0.0]
[1779226759852,53.64,76970.4,2.2,0.0,0.0,0.0]
[1779226764886,53.64,76970.51,2.2,0.0,0.0,0.0]
[1779226770931,53.64,76970.76,2.2,0.0,0.0,0.0]
[1779226771938,53.64,76970.99,2.2,0.0,0.0,0.0]
[1779226782008,53.64,76971.1,2.2,0.0,0.0,0.0]
[1779226789056,53.64,76971.91,2.2,0.0,0.0,0.0]
[1779226794091,53.64,76971.84,2.2,0.0,0.0,0.0]
[1779226799129,53.64,76972.19,2.2,0.0,0.0,0.0]
[1779226804781,53.64,76974.33,2.2,0.0,0.0,0.0]
[1779226805038,53.64,76974.33,2.2,0.0,0.0,0.0]
[1779226810205,53.64,76974.66,2.2,0.0,0.0,0.0]
[1779226818262,53.64,76974.58,2.2,0.0,0.0,0.0]
[1779226824305,53.64,76974.52,2.2,0.0,0.0,0.0]
[1779226830347,53.64,76974.65,2.2,0.0,0.0,0.0]
[1779226835382,53.64,76974.64,2.2,0.0,0.0,0.0]
[1779226845452,53.64,76974.67,2.2,0.0,0.0,0.0]
[1779226850487,53.64,76974.88,2.2,0.0,0.0,0.0]
[1779226858543,53.64,76974.91,2.2,0.0,0.0,0.0]
[1779226866599,53.64,76975.33,2.2,0.0,0.0,0.0]
[1779226871634,53.64,76975.43,2.2,0.0,0.0,0.0]
[1779226873536,53.64,76975.44,2.2,0.0,0.0,0.0]
[1779226874542,53.64,76975.43,2.2,0.0,0.0,0.0]
[1779226880623,53.64,76975.68,2.2,0.0,0.0,0.0]
[1779226886750,53.64,76975.76,2.2,0.0,0.0,0.0]
[1779226893799,53.64,76975.12,2.2,0.0,0.0,0.0]
[1779226898833,53.64,76975.19,2.2,0.0,0.0,0.0]
[1779226903869,53.64,76975.23,2.2,0.0,0.0,0.0]
[1779226916967,53.64,76974.12,2.2,0.0,0.0,0.0]
[1779226922003,53.64,76975.66,2.2,0.0,0.0,0.0]
[1779226928045,53.64,76975.48,2.2,0.0,0.0,0.0]
[1779226934088,53.64,76974.61,2.2,0.0,0.0,0.0]
[1779226939123,53.64,76975.01,2.2,0.0,0.0,0.0]
[1779226947179,53.64,76973.4,2.2,0.0,0.0,0.0]
[1779226951207,53.64,76969.51,2.2,0.0,0.0,0.0]
[1779226956242,53.64,76969.35,2.2,0.0,0.0,0.0]
[1779226961277,53.64,76969.13,2.2,0.0,0.0,0.0]
[1779226966312,53.64,76969.06,2.2,0.0,0.0,0.0]
[1779226971347,53.64,76968.74,2.2,0.0,0.0,0.0]
[1779226976381,53.64,76968.08,2.2,0.0,0.0,0.0]
[1779226981417,53.64,76967.13,2.2,0.0,0.0,0.0]
[1779226986451,53.64,76966.68,2.2,0.0,0.0,0.0]
[1779226992495,53.64,76965.94,2.2,0.0,0.0,0.0]
[1779227003570,53.64,76966.33,2.2,0.0,0.0,0.0]
[1779227008606,53.64,76962.17,2.2,0.0,0.0,0.0]
[1779227011627,53.64,76961.89,2.2,0.0,0.0,0.0]
[1779227016662,53.64,76962.82,2.2,0.0,0.0,0.0]
[1779227020689,53.64,76954.49,2.2,0.0,0.0,0.0]
[1779227025726,53.64,76952.87,2.2,0.0,0.0,0.0]
[1779227030761,53.64,76959.23,2.2,0.0,0.0,0.0]
[1779227034789,53.64,76967.58,2.2,0.0,0.0,0.0]
[1779227039824,53.64,76972.57,2.2,0.0,0.0,0.0]
[1779227044859,53.64,76972.62,2.2,0.0,0.0,0.0]
[1779227049894,53.64,76972.55,2.2,0.0,0.0,0.0]
[1779227054931,53.64,76972.24,2.2,0.0,0.0,0.0]
[1779227059966,53.64,76971.9,2.2,0.0,0.0,0.0]
[1779227065001,53.64,76964.91,2.2,0.0,0.0,0.0]
[1779227070036,53.64,76964.53,2.2,0.0,0.0,0.0]
[1779227071043,53.64,76964.56,2.2,0.0,0.0,0.0]
[1779227076078,53.64,76963.16,2.2,0.0,0.0,0.0]
[1779227081113,53.64,76963.08,2.2,0.0,0.0,0.0]
[1779227086148,53.64,76961.94,2.2,0.0,0.0,0.0]
[1779227089169,53.64,76969.96,2.2,0.0,0.0,0.0]
[1779227094204,53.64,76966.28,2.2,0.0,0.0,0.0]
[1779227099244,53.64,76964.05,2.2,0.0,0.0,0.0]
[1779227104278,53.64,76963.78,2.2,0.0,0.0,0.0]
[1779227109312,53.64,76963.51,2.2,0.0,0.0,0.0]
[1779227115357,53.64,76954.7,2.2,0.0,0.0,0.0]
[1779227116363,53.64,76943.21,2.2,0.0,0.0,0.0]
[1779227121398,53.64,76937.92,2.2,0.0,0.0,0.0]
[1779227126432,53.64,76937.53,2.2,0.0,0.0,0.0]
[1779227131467,53.64,76945.63,2.2,0.0,0.0,0.0]
[1779227136503,53.64,76947.32,2.2,0.0,0.0,0.0]
[1779227141537,53.64,76950.57,2.2,0.0,0.0,0.0]
[1779227146573,53.64,76954.49,2.2,0.0,0.0,0.0]
[1779227151608,53.64,76955.11,2.2,0.0,0.0,0.0]
[1779227157650,53.64,76959.06,2.2,0.0,0.0,0.0]
[1779227162685,53.64,76963.51,2.2,0.0,0.0,0.0]
[1779227167720,53.64,76964.59,2.2,0.0,0.0,0.0]
[1779227172755,53.64,76964.79,2.2,0.0,0.0,0.0]
[1779227177790,53.64,76965.1,2.2,0.0,0.0,0.0]
[1779227182824,53.64,76964.84,2.2,0.0,0.0,0.0]
[1779227187860,53.64,76965.33,2.2,0.0,0.0,0.0]
[1779227191889,53.64,76965.21,2.2,0.0,0.0,0.0]
[1779227197943,53.64,76966.44,2.2,0.0,0.0,0.0]
[1779227202978,53.64,76966.85,2.2,0.0,0.0,0.0]
[1779227208013,53.64,76965.46,2.2,0.0,0.0,0.0]
[1779227213048,53.64,76963.37,2.2,0.0,0.0,0.0]
[1779227219089,53.64,76961.21,2.2,0.0,0.0,0.0]
[1779227224125,53.64,76960.4,2.2,0.0,0.0,0.0]
[1779227230166,53.64,76960.44,2.2,0.0,0.0,0.0]
[1779227235202,53.64,76960.47,2.2,0.0,0.0,0.0]
[1779227241244,53.64,76960.02,2.2,0.0,0.0,0.0]
[1779227246279,53.64,76952.29,2.2,0.0,0.0,0.0]
[1779227251314,53.64,76952.44,2.2,0.0,0.0,0.0]
[1779227256349,53.64,76952.08,2.2,0.0,0.0,0.0]
[1779227261384,53.64,76946.72,2.2,0.0,0.0,0.0]
[1779227266419,53.64,76946.44,2.2,0.0,0.0,0.0]
[1779227271454,53.64,76946.1,2.2,0.0,0.0,0.0]
[1779227276489,53.64,76948.25,2.2,0.0,0.0,0.0]
[1779227281524,53.64,76949.1,2.2,0.0,0.0,0.0]
[1779227286564,53.64,76950.13,2.2,0.0,0.0,0.0]
[1779227292604,53.64,76947.35,2.2,0.0,0.0,0.0]
[1779227297640,53.64,76949.89,2.2,0.0,0.0,0.0]
[1779227302676,53.64,76950.25,2.2,0.0,0.0,0.0]
[1779227307712,53.64,76949.97,2.2,0.0,0.0,0.0]
[1779227311740,53.64,76949.6,2.2,0.0,0.0,0.0]
[1779227316775,53.64,76949.16,2.2,0.0,0.0,0.0]
[1779227321809,53.64,76949.72,2.2,0.0,0.0,0.0]
[1779227327852,53.64,76949.46,2.2,0.0,0.0,0.0]
[1779227332887,53.64,76949.46,2.2,0.0,0.0,0.0]
[1779227337922,53.64,76949.42,2.2,0.0,0.0,0.0]
[1779227344971,53.64,76949.56,2.2,0.0,0.0,0.0]
[1779227350008,53.64,76949.66,2.2,0.0,0.0,0.0]
[1779227355043,53.64,76949.45,2.2,0.0,0.0,0.0]
[1779227360078,53.64,76946.96,2.2,0.0,0.0,0.0]
[1779227365113,53.64,76947.0,2.2,0.0,0.0,0.0]
[1779227370148,53.64,76945.55,2.2,0.0,0.0,0.0]
[1779227371155,53.64,76942.94,2.2,0.0,0.0,0.0]
[1779227376189,53.64,76941.62,2.2,0.0,0.0,0.0]
[1779227381225,53.64,76941.78,2.2,0.0,0.0,0.0]
[1779227386260,53.64,76941.38,2.2,0.0,0.0,0.0]
[1779227391295,53.64,76941.43,2.2,0.0,0.0,0.0]
[1779227396329,53.64,76941.89,2.2,0.0,0.0,0.0]
[1779227401365,53.64,76942.54,2.2,0.0,0.0,0.0]
[1779227406400,53.64,76943.43,2.2,0.0,0.0,0.0]
[1779227413449,53.64,76943.55,2.2,0.0,0.0,0.0]
[1779227420498,53.64,76943.57,2.2,0.0,0.0,0.0]
[1779227425533,53.64,76943.52,2.2,0.0,0.0,0.0]
[1779227432581,53.64,76941.97,2.2,0.0,0.0,0.0]
[1779227438624,53.64,76944.64,2.2,0.0,0.0,0.0]
[1779227443659,53.64,76946.88,2.2,0.0,0.0,0.0]
[1779227448695,53.64,76948.07,2.2,0.0,0.0,0.0]
[1779227453729,53.64,76949.38,2.2,0.0,0.0,0.0]
[1779227458765,53.64,76950.04,2.2,0.0,0.0,0.0]
[1779227464807,53.64,76949.98,2.2,0.0,0.0,0.0]
[1779227475899,53.64,76950.0,2.2,0.0,0.0,0.0]
[1779227480935,53.64,76950.03,2.2,0.0,0.0,0.0]
[1779227484529,53.64,76950.03,2.2,0.0,0.0,0.0]
[1779227484766,53.64,76950.03,2.2,0.0,0.0,0.0]
[1779227493022,53.64,76950.14,2.2,0.0,0.0,0.0]
[1779227500071,53.64,76950.56,2.2,0.0,0.0,0.0]
[1779227505106,53.64,76950.86,2.2,0.0,0.0,0.0]
[1779227510141,53.64,76950.93,2.2,0.0,0.0,0.0]
[1779227515176,53.64,76951.44,2.2,0.0,0.0,0.0]
[1779227520214,53.64,76951.97,2.2,0.0,0.0,0.0]
[1779227525248,53.64,76951.55,2.2,0.0,0.0,0.0]
[1779227530284,53.64,76952.16,2.2,0.0,0.0,0.0]
[1779227535319,53.64,76951.96,2.2,0.0,0.0,0.0]
[1779227540354,53.64,76951.88,2.2,0.0,0.0,0.0]
[1779227545388,53.64,76951.98,2.2,0.0,0.0,0.0]
[1779227550424,53.64,76951.94,2.2,0.0,0.0,0.0]
[1779227551431,53.64,76951.89,2.2,0.0,0.0,0.0]
[1779227557473,53.64,76951.83,2.2,0.0,0.0,0.0]
[1779227562512,53.64,76952.83,2.2,0.0,0.0,0.0]
[1779227567546,53.64,76952.94,2.2,0.0,0.0,0.0]
[1779227572582,53.64,76952.98,2.2,0.0,0.0,0.0]
[1779227577617,53.64,76953.21,2.2,0.0,0.0,0.0]
[1779227582654,53.64,76961.31,2.2,0.0,0.0,0.0]
[1779227587689,53.64,76966.79,2.2,0.0,0.0,0.0]
[1779227592724,53.64,76966.74,2.2,0.0,0.0,0.0]
[1779227597758,53.64,76966.39,2.2,0.0,0.0,0.0]
[1779227602794,53.64,76966.03,2.2,0.0,0.0,0.0]
[1779227607828,53.64,76965.81,2.2,0.0,0.0,0.0]
[1779227611857,53.64,76965.69,2.2,0.0,0.0,0.0]
[1779227616891,53.64,76962.32,2.2,0.0,0.0,0.0]
[1779227625956,53.64,76962.29,2.2,0.0,0.0,0.0]
[1779227630991,53.64,76962.35,2.2,0.0,0.0,0.0]
[1779227636026,53.64,76962.4,2.2,0.0,0.0,0.0]
[1779227641061,53.64,76962.62,2.2,0.0,0.0,0.0]
[1779227646095,53.64,76962.96,2.2,0.0,0.0,0.0]
[1779227651131,53.64,76963.25,2.2,0.0,0.0,0.0]
[1779227658179,53.64,76963.17,2.2,0.0,0.0,0.0]
[1779227663235,53.64,76962.86,2.2,0.0,0.0,0.0]
[1779227668270,53.64,76962.8,2.2,0.0,0.0,0.0]
[1779227671291,53.64,76962.95,2.2,0.0,0.0,0.0]
[1779227676326,53.64,76962.52,2.2,0.0,0.0,0.0]
[1779227681360,53.64,76961.88,2.2,0.0,0.0,0.0]
[1779227686396,53.64,76961.78,2.2,0.0,0.0,0.0]
[1779227692438,53.64,76961.2,2.2,0.0,0.0,0.0]
[1779227697473,53.64,76961.08,2.2,0.0,0.0,0.0]
[1779227702508,53.64,76957.98,2.2,0.0,0.0,0.0]
[1779227707543,53.64,76957.98,2.2,0.0,0.0,0.0]
[1779227712578,53.64,76958.01,2.2,0.0,0.0,0.0]
[1779227717613,53.64,76957.91,2.2,0.0,0.0,0.0]
[1779227722648,53.64,76955.59,2.2,0.0,0.0,0.0]
[1779227727682,53.64,76956.44,2.2,0.0,0.0,0.0]
[1779227731711,53.64,76955.65,2.2,0.0,0.0,0.0]
[1779227736746,53.64,76955.65,2.2,0.0,0.0,0.0]
[1779227741780,53.64,76955.73,2.2,0.0,0.0,0.0]
[1779227746818,53.64,76955.34,2.2,0.0,0.0,0.0]
[1779227751852,53.64,76951.41,2.2,0.0,0.0,0.0]
[1779227756887,53.64,76951.33,2.2,0.0,0.0,0.0]
[1779227761922,53.64,76951.37,2.2,0.0,0.0,0.0]
[1779227766957,53.64,76951.12,2.2,0.0,0.0,0.0]
[1779227771991,53.64,76950.85,2.2,0.0,0.0,0.0]
[1779227777027,53.64,76950.26,2.2,0.0,0.0,0.0]
[1779227782063,53.64,76953.02,2.2,0.0,0.0,0.0]
[1779227787097,53.64,76955.99,2.2,0.0,0.0,0.0]
[1779227791129,53.64,76955.91,2.2,0.0,0.0,0.0]
[1779227796164,53.64,76956.31,2.2,0.0,0.0,0.0]
[1779227804220,53.64,76956.29,2.2,0.0,0.0,0.0]
[1779227809255,53.64,76956.24,2.2,0.0,0.0,0.0]
[1779227814290,53.64,76956.1,2.2,0.0,0.0,0.0]
[1779227819325,53.64,76949.36,2.2,0.0,0.0,0.0]
[1779227827380,53.64,76948.75,2.2,0.0,0.0,0.0]
[1779227832415,53.64,76946.84,2.2,0.0,0.0,0.0]
[1779227837451,53.64,76946.6,2.2,0.0,0.0,0.0]
[1779227842485,53.64,76944.91,2.2,0.0,0.0,0.0]
[1779227851552,53.64,76944.45,2.2,0.0,0.0,0.0]
[1779227856586,53.64,76944.16,2.2,0.0,0.0,0.0]
[1779227861621,53.64,76938.22,2.2,0.0,0.0,0.0]
[1779227867663,53.64,76938.3,2.2,0.0,0.0,0.0]
[1779227874712,53.64,76938.36,2.2,0.0,0.0,0.0]
[1779227879747,53.64,76934.78,2.2,0.0,0.0,0.0]
[1779227884782,53.64,76934.21,2.2,0.0,0.0,0.0]
[1779227889817,53.64,76934.98,2.2,0.0,0.0,0.0]
[1779227894852,53.64,76933.73,2.2,0.0,0.0,0.0]
[1779227899887,53.64,76932.97,2.2,0.0,0.0,0.0]
[1779227904922,53.64,76935.59,2.2,0.0,0.0,0.0]
[1779227909957,53.64,76936.87,2.2,0.0,0.0,0.0]
[1779227914992,53.64,76939.83,2.2,0.0,0.0,0.0]
[1779227920027,53.64,76939.9,2.2,0.0,0.0,0.0]
[1779227925062,53.64,76945.07,2.2,0.0,0.0,0.0]
[1779227930097,53.64,76950.94,2.2,0.0,0.0,0.0]
[1779227935132,53.64,76951.47,2.2,0.0,0.0,0.0]
[1779227940167,53.64,76952.25,2.2,0.0,0.0,0.0]
[1779227946210,53.64,76955.61,2.2,0.0,0.0,0.0]
[1779227952252,53.64,76955.52,2.2,0.0,0.0,0.0]
[1779227957290,53.64,76948.87,2.2,0.0,0.0,0.0]
[1779227961318,53.64,76940.75,2.2,0.0,0.0,0.0]
[1779227966353,53.64,76934.42,2.2,0.0,0.0,0.0]
[1779227970381,53.64,76922.26,2.2,0.0,0.0,0.0]
[1779227972395,53.64,76922.95,2.2,0.0,0.0,0.0]
[1779227977430,53.64,76925.27,2.2,0.0,0.0,0.0]
[1779227982465,53.64,76924.16,2.2,0.0,0.0,0.0]
[1779227987500,53.64,76924.09,2.2,0.0,0.0,0.0]
[1779227993541,53.64,76923.93,2.2,0.0,0.0,0.0]
[1779227998576,53.64,76923.44,2.2,0.0,0.0,0.0]
[1779228001598,53.64,76914.68,2.2,0.0,0.0,0.0]
[1779228006633,53.64,76896.78,2.2,0.0,0.0,0.0]
[1779228008647,53.64,76885.84,2.2,0.0,0.0,0.0]
[1779228013683,53.64,76891.33,2.2,0.0,0.0,0.0]
[1779228016704,53.64,76881.78,2.2,0.0,0.0,0.0]
[1779228018718,53.64,76873.79,2.2,0.0,0.0,0.0]
[1779228023753,53.64,76865.13,2.2,0.0,0.0,0.0]
[1779228027781,53.64,76857.05,2.2,0.0,0.0,0.0]
[1779228028792,53.64,76839.18,2.2,0.0,0.0,0.0]
[1779228029799,53.64,76826.04,2.2,0.0,0.0,0.0]
[1779228031824,53.64,76815.26,2.2,0.0,0.0,0.0]
[1779228032831,53.64,76802.85,2.2,0.0,0.0,0.0]
[1779228033841,53.64,76793.54,2.2,0.0,0.0,0.0]
[1779228038876,53.64,76794.92,2.2,0.0,0.0,0.0]
[1779228042907,53.64,76766.0,2.2,0.0,0.0,0.0]
[1779228043914,53.64,76748.42,2.2,0.0,0.0,0.0]
[1779228045928,53.64,76756.99,2.2,0.0,0.0,0.0]
[1779228046947,53.64,76764.98,2.2,0.0,0.0,0.0]
[1779228047943,53.64,76775.65,2.2,0.0,0.0,0.0]
[1779228049957,53.64,76784.33,2.2,0.0,0.0,0.0]
[1779228052978,53.64,76793.51,2.2,0.0,0.0,0.0]
[1779228054992,53.64,76803.03,2.2,0.0,0.0,0.0]
[1779228058014,53.64,76816.42,2.2,0.0,0.0,0.0]
[1779228062042,53.64,76807.53,2.2,0.0,0.0,0.0]
[1779228064055,53.64,76799.84,2.2,0.0,0.0,0.0]
[1779228069091,53.64,76798.73,2.2,0.0,0.0,0.0]
[1779228072112,53.64,76806.34,2.2,0.0,0.0,0.0]
[1779228073126,53.64,76818.07,2.2,0.0,0.0,0.0]
[1779228074127,53.64,76829.09,2.2,0.0,0.0,0.0]
[1779228079161,53.64,76829.13,2.2,0.0,0.0,0.0]
[1779228084197,53.64,76834.37,2.2,0.0,0.0,0.0]
[1779228089232,53.64,76835.25,2.2,0.0,0.0,0.0]
[1779228091246,53.64,76836.4,2.2,0.0,0.0,0.0]
[1779228095532,53.64,76834.45,2.2,0.0,0.0,0.0]
[1779228095749,53.64,76834.45,2.2,0.0,0.0,0.0]
[1779228101316,53.64,76823.22,2.2,0.0,0.0,0.0]
[1779228106351,53.64,76823.19,2.2,0.0,0.0,0.0]
[1779228111386,53.64,76824.7,2.2,0.0,0.0,0.0]
[1779228116421,53.64,76832.78,2.2,0.0,0.0,0.0]
[1779228121456,53.64,76835.77,2.2,0.0,0.0,0.0]
[1779228126491,53.64,76833.01,2.2,0.0,0.0,0.0]
[1779228131526,53.64,76829.47,2.2,0.0,0.0,0.0]
[1779228136562,53.64,76826.75,2.2,0.0,0.0,0.0]
[1779228138576,53.64,76814.28,2.2,0.0,0.0,0.0]
[1779228142604,53.64,76803.21,2.2,0.0,0.0,0.0]
[1779228143611,53.64,76793.4,2.2,0.0,0.0,0.0]
[1779228148646,53.64,76785.7,2.2,0.0,0.0,0.0]
[1779228150660,53.64,76778.16,2.2,0.0,0.0,0.0]
[1779228154703,53.64,76798.26,2.2,0.0,0.0,0.0]
[1779228159743,53.64,76800.32,2.2,0.0,0.0,0.0]
[1779228164777,53.64,76793.92,2.2,0.0,0.0,0.0]
[1779228169813,53.64,76790.41,2.2,0.0,0.0,0.0]
[1779228174848,53.64,76784.56,2.2,0.0,0.0,0.0]
[1779228179884,53.64,76783.07,2.2,0.0,0.0,0.0]
[1779228184919,53.64,76779.56,2.2,0.0,0.0,0.0]
[1779228189954,53.64,76779.84,2.2,0.0,0.0,0.0]
[1779228194990,53.64,76781.21,2.2,0.0,0.0,0.0]
[1779228200025,53.64,76785.74,2.2,0.0,0.0,0.0]
[1779228204053,53.64,76796.1,2.2,0.0,0.0,0.0]
[1779228209088,53.64,76797.11,2.2,0.0,0.0,0.0]
[1779228211102,53.64,76791.98,2.2,0.0,0.0,0.0]
[1779228216138,53.64,76788.68,2.2,0.0,0.0,0.0]
[1779228221172,53.64,76785.8,2.2,0.0,0.0,0.0]
[1779228226208,53.64,76780.77,2.2,0.0,0.0,0.0]
[1779228231256,53.64,76779.68,2.2,0.0,0.0,0.0]
[1779228236292,53.64,76771.36,2.2,0.0,0.0,0.0]
[1779228241427,53.64,76769.56,2.2,0.0,0.0,0.0]
[1779228242352,53.64,76757.23,2.2,0.0,0.0,0.0]
[1779228243354,53.64,76748.16,2.2,0.0,0.0,0.0]
[1779228248388,53.64,76749.12,2.2,0.0,0.0,0.0]
[1779228253424,53.64,76749.33,2.2,0.0,0.0,0.0]
[1779228256444,53.64,76765.55,2.2,0.0,0.0,0.0]
[1779228260473,53.64,76773.57,2.2,0.0,0.0,0.0]
[1779228265509,53.64,76777.09,2.2,0.0,0.0,0.0]
[1779228268530,53.64,76785.67,2.2,0.0,0.0,0.0]
[1779228271551,53.64,76785.04,2.2,0.0,0.0,0.0]
[1779228276591,53.64,76792.48,2.2,0.0,0.0,0.0]
[1779228280621,53.64,76800.43,2.2,0.0,0.0,0.0]
[1779228286663,53.64,76803.48,2.2,0.0,0.0,0.0]
[1779228291698,53.64,76802.1,2.2,0.0,0.0,0.0]
[1779228296734,53.64,76797.92,2.2,0.0,0.0,0.0]
[1779228298748,53.64,76790.32,2.2,0.0,0.0,0.0]
[1779228303782,53.64,76785.45,2.2,0.0,0.0,0.0]
[1779228308817,53.64,76785.28,2.2,0.0,0.0,0.0]
[1779228313853,53.64,76791.05,2.2,0.0,0.0,0.0]
[1779228316874,53.64,76800.54,2.2,0.0,0.0,0.0]
[1779228321909,53.64,76802.54,2.2,0.0,0.0,0.0]
[1779228326944,53.64,76811.64,2.2,0.0,0.0,0.0]
[1779228332986,53.64,76799.49,2.2,0.0,0.0,0.0]
[1779228333993,53.64,76790.84,2.2,0.0,0.0,0.0]
[1779228339030,53.64,76784.6,2.2,0.0,0.0,0.0]
[1779228344065,53.64,76784.93,2.2,0.0,0.0,0.0]
[1779228349099,53.64,76787.42,2.2,0.0,0.0,0.0]
[1779228354135,53.64,76787.01,2.2,0.0,0.0,0.0]
[1779228359170,53.64,76786.75,2.2,0.0,0.0,0.0]
[1779228364205,53.64,76786.12,2.2,0.0,0.0,0.0]
[1779228367225,53.64,76777.46,2.2,0.0,0.0,0.0]
[1779228372263,53.64,76774.17,2.2,0.0,0.0,0.0]
[1779228377298,53.64,76779.18,2.2,0.0,0.0,0.0]
[1779228382332,53.64,76783.37,2.2,0.0,0.0,0.0]
[1779228387370,53.64,76781.78,2.2,0.0,0.0,0.0]
[1779228391398,53.64,76781.36,2.2,0.0,0.0,0.0]
[1779228396432,53.64,76781.01,2.2,0.0,0.0,0.0]
[1779228401467,53.64,76780.47,2.2,0.0,0.0,0.0]
[1779228406503,53.64,76777.49,2.2,0.0,0.0,0.0]
[1779228412545,53.64,76775.39,2.2,0.0,0.0,0.0]
[1779228417579,53.64,76764.82,2.2,0.0,0.0,0.0]
[1779228422614,53.64,76765.31,2.2,0.0,0.0,0.0]
[1779228427650,53.64,76760.11,2.2,0.0,0.0,0.0]
[1779228432685,53.64,76756.06,2.2,0.0,0.0,0.0]
[1779228437721,53.64,76759.39,2.2,0.0,0.0,0.0]
[1779228442756,53.64,76765.25,2.2,0.0,0.0,0.0]
[1779228447790,53.64,76768.97,2.2,0.0,0.0,0.0]
[1779228452826,53.64,76774.19,2.2,0.0,0.0,0.0]
[1779228457860,53.64,76775.15,2.2,0.0,0.0,0.0]
[1779228462896,53.64,76768.6,2.2,0.0,0.0,0.0]
[1779228467931,53.64,76767.2,2.2,0.0,0.0,0.0]
[1779228472966,53.64,76766.89,2.2,0.0,0.0,0.0]
[1779228478000,53.64,76767.03,2.2,0.0,0.0,0.0]
[1779228481024,53.64,76774.54,2.2,0.0,0.0,0.0]
[1779228486059,53.64,76774.62,2.2,0.0,0.0,0.0]
[1779228491094,53.64,76774.37,2.2,0.0,0.0,0.0]
[1779228496129,53.64,76774.31,2.2,0.0,0.0,0.0]
[1779228499150,53.64,76782.7,2.2,0.0,0.0,0.0]
[1779228504185,53.64,76789.0,2.2,0.0,0.0,0.0]
[1779228509220,53.64,76789.38,2.2,0.0,0.0,0.0]
[1779228513247,53.64,76789.33,2.2,0.0,0.0,0.0]
[1779228518282,53.64,76794.0,2.2,0.0,0.0,0.0]
[1779228524327,53.64,76793.48,2.2,0.0,0.0,0.0]
[1779228529360,53.64,76788.58,2.2,0.0,0.0,0.0]
[1779228534396,53.64,76787.74,2.2,0.0,0.0,0.0]
[1779228539431,53.64,76788.15,2.2,0.0,0.0,0.0]
[1779228544465,53.64,76788.7,2.2,0.0,0.0,0.0]
[1779228549501,53.64,76788.41,2.2,0.0,0.0,0.0]
[1779228555542,53.64,76788.75,2.2,0.0,0.0,0.0]
[1779228560579,53.64,76788.61,2.2,0.0,0.0,0.0]
[1779228565614,53.64,76788.42,2.2,0.0,0.0,0.0]
[1779228570649,53.64,76786.94,2.2,0.0,0.0,0.0]
[1779228571656,53.64,76780.89,2.2,0.0,0.0,0.0]
[1779228573670,53.64,76771.14,2.2,0.0,0.0,0.0]
[1779228578705,53.64,76767.53,2.2,0.0,0.0,0.0]
[1779228583741,53.64,76766.06,2.2,0.0,0.0,0.0]
[1779228588776,53.64,76764.99,2.2,0.0,0.0,0.0]
[1779228593811,53.64,76757.35,2.2,0.0,0.0,0.0]
[1779228598846,53.64,76757.04,2.2,0.0,0.0,0.0]
[1779228600863,53.64,76767.71,2.2,0.0,0.0,0.0]
[1779228605896,53.64,76771.25,2.2,0.0,0.0,0.0]
[1779228610931,53.64,76778.26,2.2,0.0,0.0,0.0]
[1779228615967,53.64,76781.6,2.2,0.0,0.0,0.0]
[1779228618846,53.64,76780.45,2.2,0.0,0.0,0.0]
[1779228619945,53.64,76780.39,2.2,0.0,0.0,0.0]
[1779228624023,53.64,76772.72,2.2,0.0,0.0,0.0]
[1779228628051,53.64,76764.35,2.2,0.0,0.0,0.0]
[1779228631073,53.64,76759.33,2.2,0.0,0.0,0.0]
[1779228636107,53.64,76755.19,2.2,0.0,0.0,0.0]
[1779228641142,53.64,76754.57,2.2,0.0,0.0,0.0]
[1779228646176,53.64,76754.55,2.2,0.0,0.0,0.0]
[1779228651212,53.64,76750.13,2.2,0.0,0.0,0.0]
[1779228653227,53.64,76762.52,2.2,0.0,0.0,0.0]
[1779228656252,53.64,76751.54,2.2,0.0,0.0,0.0]
[1779228660295,53.64,76760.16,2.2,0.0,0.0,0.0]
[1779228665329,53.64,76764.07,2.2,0.0,0.0,0.0]
[1779228670365,53.64,76767.09,2.2,0.0,0.0,0.0]
[1779228675400,53.64,76767.87,2.2,0.0,0.0,0.0]
[1779228680436,53.64,76766.09,2.2,0.0,0.0,0.0]
[1779228685471,53.64,76762.33,2.2,0.0,0.0,0.0]
[1779228690506,53.64,76759.78,2.2,0.0,0.0,0.0]
[1779228691513,53.64,76757.13,2.2,0.0,0.0,0.0]
[1779228696548,53.64,76752.53,2.2,0.0,0.0,0.0]
[1779228701583,53.64,76751.85,2.2,0.0,0.0,0.0]
[1779228706538,53.64,76751.52,2.2,0.0,0.0,0.0]
[1779228706729,53.64,76751.52,2.2,0.0,0.0,0.0]
[1779228713667,53.64,76746.88,2.2,0.0,0.0,0.0]
[1779228718701,53.64,76743.54,2.2,0.0,0.0,0.0]
[1779228723737,53.64,76743.67,2.2,0.0,0.0,0.0]
[1779228728772,53.64,76749.59,2.2,0.0,0.0,0.0]
[1779228733807,53.64,76750.35,2.2,0.0,0.0,0.0]
[1779228739849,53.64,76750.43,2.2,0.0,0.0,0.0]
[1779228742870,53.64,76758.15,2.2,0.0,0.0,0.0]
[1779228747905,53.64,76756.69,2.2,0.0,0.0,0.0]
[1779228751933,53.64,76757.84,2.2,0.0,0.0,0.0]
[1779228756968,53.64,76758.73,2.2,0.0,0.0,0.0]
[1779228762003,53.64,76756.04,2.2,0.0,0.0,0.0]
[1779228767038,53.64,76754.27,2.2,0.0,0.0,0.0]
[1779228772072,53.64,76749.12,2.2,0.0,0.0,0.0]
[1779228777108,53.64,76748.79,2.2,0.0,0.0,0.0]
[1779228782143,53.64,76754.42,2.2,0.0,0.0,0.0]
[1779228785164,53.64,76763.21,2.2,0.0,0.0,0.0]
[1779228790225,53.64,76760.14,2.2,0.0,0.0,0.0]
[1779228795260,53.64,76751.48,2.2,0.0,0.0,0.0]
[1779228800295,53.64,76746.7,2.2,0.0,0.0,0.0]
[1779228805329,53.64,76748.26,2.2,0.0,0.0,0.0]
[1779228810365,53.64,76751.06,2.2,0.0,0.0,0.0]
[1779228812379,53.64,76751.43,2.2,0.0,0.0,0.0]
[1779228818421,53.64,76744.59,2.2,0.0,0.0,0.0]
[1779228823456,53.64,76742.46,2.2,0.0,0.0,0.0]
[1779228826477,53.64,76750.68,2.2,0.0,0.0,0.0]
[1779228832518,53.64,76753.64,2.2,0.0,0.0,0.0]
[1779228836547,53.64,76744.77,2.2,0.0,0.0,0.0]
[1779228841583,53.64,76741.13,2.2,0.0,0.0,0.0]
[1779228846618,53.64,76742.56,2.2,0.0,0.0,0.0]
[1779228851653,53.64,76742.55,2.2,0.0,0.0,0.0]
[1779228856688,53.64,76741.94,2.2,0.0,0.0,0.0]
[1779228861723,53.64,76742.38,2.2,0.0,0.0,0.0]
[1779228866758,53.64,76741.34,2.2,0.0,0.0,0.0]
[1779228871793,53.64,76739.55,2.2,0.0,0.0,0.0]
[1779228876828,53.64,76738.43,2.2,0.0,0.0,0.0]
[1779228881862,53.64,76738.82,2.2,0.0,0.0,0.0]
[1779228882870,53.64,76729.47,2.2,0.0,0.0,0.0]
[1779228887905,53.64,76727.35,2.2,0.0,0.0,0.0]
[1779228892939,53.64,76727.72,2.2,0.0,0.0,0.0]
[1779228897975,53.64,76724.67,2.2,0.0,0.0,0.0]
[1779228903010,53.64,76709.52,2.2,0.0,0.0,0.0]
[1779228904030,53.64,76701.28,2.2,0.0,0.0,0.0]
[1779228909068,53.64,76697.84,2.2,0.0,0.0,0.0]
[1779228914102,53.64,76696.69,2.2,0.0,0.0,0.0]
[1779228917123,53.64,76677.58,2.2,0.0,0.0,0.0]
[1779228918134,53.64,76660.68,2.2,0.0,0.0,0.0]
[1779228923169,53.64,76665.6,2.2,0.0,0.0,0.0]
[1779228927197,53.64,76655.12,2.2,0.0,0.0,0.0]
[1779228931225,53.64,76643.5,2.2,0.0,0.0,0.0]
[1779228934248,53.64,76628.26,2.2,0.0,0.0,0.0]
[1779228938276,53.64,76640.32,2.2,0.0,0.0,0.0]
[1779228940290,53.64,76647.92,2.2,0.0,0.0,0.0]
[1779228944318,53.64,76660.56,2.2,0.0,0.0,0.0]
[1779228945325,53.64,76675.17,2.2,0.0,0.0,0.0]
[1779228946334,53.64,76705.16,2.2,0.0,0.0,0.0]
[1779228947349,53.64,76715.76,2.2,0.0,0.0,0.0]
[1779228952398,53.64,76709.67,2.2,0.0,0.0,0.0]
[1779228957430,53.64,76711.63,2.2,0.0,0.0,0.0]
[1779228960454,53.64,76699.7,2.2,0.0,0.0,0.0]
[1779228965487,53.64,76701.17,2.2,0.0,0.0,0.0]
[1779228970522,53.64,76699.89,2.2,0.0,0.0,0.0]
[1779228974551,53.64,76689.87,2.2,0.0,0.0,0.0]
[1779228979586,53.64,76690.38,2.2,0.0,0.0,0.0]
[1779228984621,53.64,76690.56,2.2,0.0,0.0,0.0]
[1779228989656,53.64,76688.11,2.2,0.0,0.0,0.0]
[1779228991670,53.64,76686.32,2.2,0.0,0.0,0.0]
[1779228996705,53.64,76680.6,2.2,0.0,0.0,0.0]
[1779229001740,53.64,76682.09,2.2,0.0,0.0,0.0]
[1779229006775,53.64,76674.87,2.2,0.0,0.0,0.0]
[1779229011814,53.64,76677.79,2.2,0.0,0.0,0.0]
[1779229016849,53.64,76682.86,2.2,0.0,0.0,0.0]
[1779229019869,53.64,76691.28,2.2,0.0,0.0,0.0]
[1779229024905,53.64,76691.15,2.2,0.0,0.0,0.0]
[1779229025912,53.64,76677.61,2.2,0.0,0.0,0.0]
[1779229028933,53.64,76668.64,2.2,0.0,0.0,0.0]
[1779229033968,53.64,76664.05,2.2,0.0,0.0,0.0]
[1779229039003,53.64,76663.55,2.2,0.0,0.0,0.0]
[1779229044038,53.64,76663.11,2.2,0.0,0.0,0.0]
[1779229049072,53.64,76662.18,2.2,0.0,0.0,0.0]
[1779229051087,53.64,76656.31,2.2,0.0,0.0,0.0]
[1779229056121,53.64,76649.08,2.2,0.0,0.0,0.0]
[1779229061158,53.64,76657.4,2.2,0.0,0.0,0.0]
[1779229066193,53.64,76662.27,2.2,0.0,0.0,0.0]
[1779229071228,53.64,76665.14,2.2,0.0,0.0,0.0]
[1779229076263,53.64,76664.85,2.2,0.0,0.0,0.0]
[1779229081298,53.64,76667.38,2.2,0.0,0.0,0.0]
[1779229086333,53.64,76666.06,2.2,0.0,0.0,0.0]
[1779229089355,53.64,76677.51,2.2,0.0,0.0,0.0]
[1779229094390,53.64,76684.77,2.2,0.0,0.0,0.0]
[1779229098418,53.64,76693.91,2.2,0.0,0.0,0.0]
[1779229101439,53.64,76705.54,2.2,0.0,0.0,0.0]
[1779229102446,53.64,76713.65,2.2,0.0,0.0,0.0]
[1779229107481,53.64,76713.16,2.2,0.0,0.0,0.0]
[1779229111509,53.64,76711.75,2.2,0.0,0.0,0.0]
[1779229113523,53.64,76703.01,2.2,0.0,0.0,0.0]
[1779229118558,53.64,76694.68,2.2,0.0,0.0,0.0]
[1779229123593,53.64,76686.68,2.2,0.0,0.0,0.0]
[1779229128628,53.64,76688.56,2.2,0.0,0.0,0.0]
[1779229133662,53.64,76696.54,2.2,0.0,0.0,0.0]
[1779229138698,53.64,76700.74,2.2,0.0,0.0,0.0]
[1779229143733,53.64,76703.31,2.2,0.0,0.0,0.0]
[1779229147761,53.64,76694.94,2.2,0.0,0.0,0.0]
[1779229152796,53.64,76692.41,2.2,0.0,0.0,0.0]
[1779229157831,53.64,76694.11,2.2,0.0,0.0,0.0]
[1779229163873,53.64,76690.44,2.2,0.0,0.0,0.0]
[1779229169915,53.64,76689.75,2.2,0.0,0.0,0.0]
[1779229171929,53.64,76691.07,2.2,0.0,0.0,0.0]
[1779229176964,53.64,76692.83,2.2,0.0,0.0,0.0]
[1779229181999,53.64,76697.13,2.2,0.0,0.0,0.0]
[1779229190057,53.64,76700.06,2.2,0.0,0.0,0.0]
[1779229195093,53.64,76695.47,2.2,0.0,0.0,0.0]
[1779229200129,53.64,76687.95,2.2,0.0,0.0,0.0]
[1779229205163,53.64,76685.51,2.2,0.0,0.0,0.0]
[1779229210198,53.64,76678.98,2.2,0.0,0.0,0.0]
[1779229214228,53.64,76686.43,2.2,0.0,0.0,0.0]
[1779229218256,53.64,76694.22,2.2,0.0,0.0,0.0]
[1779229223291,53.64,76696.32,2.2,0.0,0.0,0.0]
[1779229228326,53.64,76689.29,2.2,0.0,0.0,0.0]
[1779229231347,53.64,76689.43,2.2,0.0,0.0,0.0]
[1779229236382,53.64,76690.77,2.2,0.0,0.0,0.0]
[1779229242424,53.64,76690.43,2.2,0.0,0.0,0.0]
[1779229247458,53.64,76687.32,2.2,0.0,0.0,0.0]
[1779229252494,53.64,76681.02,2.2,0.0,0.0,0.0]
[1779229257530,53.64,76685.05,2.2,0.0,0.0,0.0]
[1779229262565,53.64,76682.45,2.2,0.0,0.0,0.0]
[1779229267599,53.64,76687.17,2.2,0.0,0.0,0.0]
[1779229273642,53.64,76686.92,2.2,0.0,0.0,0.0]
[1779229278679,53.64,76687.92,2.2,0.0,0.0,0.0]
[1779229281699,53.64,76696.1,2.2,0.0,0.0,0.0]
[1779229286735,53.64,76689.48,2.2,0.0,0.0,0.0]
[1779229291774,53.64,76683.36,2.2,0.0,0.0,0.0]
[1779229295799,53.64,76673.7,2.2,0.0,0.0,0.0]
[1779229300834,53.64,76668.09,2.2,0.0,0.0,0.0]
[1779229306876,53.64,76668.05,2.2,0.0,0.0,0.0]
[1779229310904,53.64,76657.52,2.2,0.0,0.0,0.0]
[1779229312918,53.64,76649.55,2.2,0.0,0.0,0.0]
[1779229317530,53.64,76644.38,2.2,0.0,0.0,0.0]
[1779229318071,53.64,76643.64,2.2,0.0,0.0,0.0]
[1779229323995,53.64,76644.45,2.2,0.0,0.0,0.0]
[1779229329029,53.64,76651.78,2.2,0.0,0.0,0.0]
[1779229334073,53.64,76662.51,2.2,0.0,0.0,0.0]
[1779229339112,53.64,76657.89,2.2,0.0,0.0,0.0]
[1779229342134,53.64,76647.54,2.2,0.0,0.0,0.0]
[1779229347169,53.64,76643.83,2.2,0.0,0.0,0.0]
[1779229351196,53.64,76644.72,2.2,0.0,0.0,0.0]
[1779229355225,53.64,76655.43,2.2,0.0,0.0,0.0]
[1779229360260,53.64,76650.57,2.2,0.0,0.0,0.0]
[1779229363281,53.64,76659.58,2.2,0.0,0.0,0.0]
[1779229368317,53.64,76663.85,2.2,0.0,0.0,0.0]
[1779229373352,53.64,76662.92,2.2,0.0,0.0,0.0]
[1779229378387,53.64,76660.97,2.2,0.0,0.0,0.0]
[1779229383422,53.64,76665.43,2.2,0.0,0.0,0.0]
[1779229388457,53.64,76664.65,2.2,0.0,0.0,0.0]
[1779229393491,53.64,76666.16,2.2,0.0,0.0,0.0]
[1779229398527,53.64,76663.07,2.2,0.0,0.0,0.0]
[1779229403565,53.64,76663.03,2.2,0.0,0.0,0.0]
[1779229408600,53.64,76662.06,2.2,0.0,0.0,0.0]
[1779229411620,53.64,76659.6,2.2,0.0,0.0,0.0]
[1779229416656,53.64,76658.71,2.2,0.0,0.0,0.0]
[1779229421692,53.64,76659.27,2.2,0.0,0.0,0.0]
[1779229426726,53.64,76662.33,2.2,0.0,0.0,0.0]
[1779229431762,53.64,76667.94,2.2,0.0,0.0,0.0]
[1779229436797,53.64,76667.64,2.2,0.0,0.0,0.0]
[1779229441832,53.64,76667.25,2.2,0.0,0.0,0.0]
[1779229446867,53.64,76667.74,2.2,0.0,0.0,0.0]
[1779229451902,53.64,76668.75,2.2,0.0,0.0,0.0]
[1779229456944,53.64,76664.09,2.2,0.0,0.0,0.0]
[1779229459965,53.64,76655.11,2.2,0.0,0.0,0.0]
[1779229460976,53.64,76644.79,2.2,0.0,0.0,0.0]
[1779229461982,53.64,76636.12,2.2,0.0,0.0,0.0]
[1779229467019,53.64,76635.16,2.2,0.0,0.0,0.0]
[1779229471050,53.64,76633.2,2.2,0.0,0.0,0.0]
[1779229476085,53.64,76630.27,2.2,0.0,0.0,0.0]
[1779229481120,53.64,76630.05,2.2,0.0,0.0,0.0]
[1779229485153,53.64,76618.47,2.2,0.0,0.0,0.0]
[1779229490188,53.64,76623.69,2.2,0.0,0.0,0.0]
[1779229495223,53.64,76624.95,2.2,0.0,0.0,0.0]
[1779229500258,53.64,76624.91,2.2,0.0,0.0,0.0]
[1779229504286,53.64,76632.41,2.2,0.0,0.0,0.0]
[1779229509321,53.64,76623.6,2.2,0.0,0.0,0.0]
[1779229514355,53.64,76624.14,2.2,0.0,0.0,0.0]
[1779229519391,53.64,76622.58,2.2,0.0,0.0,0.0]
[1779229524425,53.64,76622.49,2.2,0.0,0.0,0.0]
[1779229528454,53.64,76607.5,2.2,0.0,0.0,0.0]
[1779229530471,53.64,76596.09,2.2,0.0,0.0,0.0]
[1779229531477,53.64,76591.87,2.2,0.0,0.0,0.0]
[1779229536512,53.64,76595.5,2.2,0.0,0.0,0.0]
[1779229541548,53.64,76598.11,2.2,0.0,0.0,0.0]
[1779229545576,53.64,76608.47,2.2,0.0,0.0,0.0]
[1779229549604,53.64,76617.28,2.2,0.0,0.0,0.0]
[1779229554639,53.64,76617.34,2.2,0.0,0.0,0.0]
[1779229559673,53.64,76617.37,2.2,0.0,0.0,0.0]
[1779229564709,53.64,76621.85,2.2,0.0,0.0,0.0]
[1779229567730,53.64,76611.46,2.2,0.0,0.0,0.0]
[1779229568737,53.64,76602.53,2.2,0.0,0.0,0.0]
[1779229572765,53.64,76610.03,2.2,0.0,0.0,0.0]
[1779229577800,53.64,76607.05,2.2,0.0,0.0,0.0]
[1779229582835,53.64,76604.26,2.2,0.0,0.0,0.0]
[1779229587870,53.64,76605.18,2.2,0.0,0.0,0.0]
[1779229592906,53.64,76608.13,2.2,0.0,0.0,0.0]
[1779229597941,53.64,76613.81,2.2,0.0,0.0,0.0]
[1779229602975,53.64,76609.76,2.2,0.0,0.0,0.0]
[1779229608011,53.64,76603.62,2.2,0.0,0.0,0.0]
[1779229613046,53.64,76603.91,2.2,0.0,0.0,0.0]
[1779229618081,53.64,76602.95,2.2,0.0,0.0,0.0]
[1779229620095,53.64,76594.29,2.2,0.0,0.0,0.0]
[1779229625153,53.64,76592.07,2.2,0.0,0.0,0.0]
[1779229630165,53.64,76590.5,2.2,0.0,0.0,0.0]
[1779229635201,53.64,76589.76,2.2,0.0,0.0,0.0]
[1779229640237,53.64,76589.8,2.2,0.0,0.0,0.0]
[1779229645272,53.64,76590.68,2.2,0.0,0.0,0.0]
[1779229650307,53.64,76594.07,2.2,0.0,0.0,0.0]
[1779229651314,53.64,76594.3,2.2,0.0,0.0,0.0]
[1779229656349,53.64,76594.21,2.2,0.0,0.0,0.0]
[1779229660377,53.64,76602.97,2.2,0.0,0.0,0.0]
[1779229665412,53.64,76608.25,2.2,0.0,0.0,0.0]
[1779229670447,53.64,76607.74,2.2,0.0,0.0,0.0]
[1779229675482,53.64,76609.63,2.2,0.0,0.0,0.0]
[1779229680517,53.64,76609.2,2.2,0.0,0.0,0.0]
[1779229685552,53.64,76609.51,2.2,0.0,0.0,0.0]
[1779229690587,53.64,76611.41,2.2,0.0,0.0,0.0]
[1779229695622,53.64,76616.79,2.2,0.0,0.0,0.0]
[1779229700656,53.64,76613.38,2.2,0.0,0.0,0.0]
[1779229705692,53.64,76613.31,2.2,0.0,0.0,0.0]
[1779229709720,53.64,76605.0,2.2,0.0,0.0,0.0]
[1779229711734,53.64,76602.67,2.2,0.0,0.0,0.0]
[1779229716769,53.64,76605.32,2.2,0.0,0.0,0.0]
[1779229721804,53.64,76607.66,2.2,0.0,0.0,0.0]
[1779229726839,53.64,76607.2,2.2,0.0,0.0,0.0]
[1779229731875,53.64,76607.5,2.2,0.0,0.0,0.0]
[1779229737916,53.64,76607.63,2.2,0.0,0.0,0.0]
[1779229742952,53.64,76606.49,2.2,0.0,0.0,0.0]
[1779229747987,53.64,76602.15,2.2,0.0,0.0,0.0]
[1779229753022,53.64,76602.14,2.2,0.0,0.0,0.0]
[1779229758057,53.64,76604.07,2.2,0.0,0.0,0.0]
[1779229763093,53.64,76594.96,2.2,0.0,0.0,0.0]
[1779229768128,53.64,76592.98,2.2,0.0,0.0,0.0]
[1779229773163,53.64,76599.61,2.2,0.0,0.0,0.0]
[1779229778198,53.64,76599.88,2.2,0.0,0.0,0.0]
[1779229783232,53.64,76600.23,2.2,0.0,0.0,0.0]
[1779229788268,53.64,76608.16,2.2,0.0,0.0,0.0]
[1779229793302,53.64,76611.58,2.2,0.0,0.0,0.0]
[1779229798338,53.64,76610.69,2.2,0.0,0.0,0.0]
[1779229803373,53.64,76611.2,2.2,0.0,0.0,0.0]
[1779229805389,53.64,76597.78,2.2,0.0,0.0,0.0]
[1779229810424,53.64,76594.45,2.2,0.0,0.0,0.0]
[1779229815459,53.64,76590.94,2.2,0.0,0.0,0.0]
[1779229820496,53.64,76592.36,2.2,0.0,0.0,0.0]
[1779229825530,53.64,76592.8,2.2,0.0,0.0,0.0]
[1779229827545,53.64,76600.28,2.2,0.0,0.0,0.0]
[1779229832580,53.64,76606.03,2.2,0.0,0.0,0.0]
[1779229837615,53.64,76607.93,2.2,0.0,0.0,0.0]
[1779229842650,53.64,76614.44,2.2,0.0,0.0,0.0]
[1779229847687,53.64,76619.73,2.2,0.0,0.0,0.0]
[1779229852721,53.64,76620.37,2.2,0.0,0.0,0.0]
[1779229857756,53.64,76622.89,2.2,0.0,0.0,0.0]
[1779229860778,53.64,76632.34,2.2,0.0,0.0,0.0]
[1779229862792,53.64,76639.86,2.2,0.0,0.0,0.0]
[1779229864806,53.64,76647.79,2.2,0.0,0.0,0.0]
[1779229871855,53.64,76646.77,2.2,0.0,0.0,0.0]
[1779229876890,53.64,76643.02,2.2,0.0,0.0,0.0]
[1779229881925,53.64,76638.25,2.2,0.0,0.0,0.0]
[1779229886960,53.64,76638.34,2.2,0.0,0.0,0.0]
[1779229893002,53.64,76640.56,2.2,0.0,0.0,0.0]
[1779229898037,53.64,76641.99,2.2,0.0,0.0,0.0]
[1779229900050,53.64,76650.46,2.2,0.0,0.0,0.0]
[1779229905086,53.64,76651.91,2.2,0.0,0.0,0.0]
[1779229910122,53.64,76654.64,2.2,0.0,0.0,0.0]
[1779229915162,53.64,76657.49,2.2,0.0,0.0,0.0]
[1779229920197,53.64,76659.59,2.2,0.0,0.0,0.0]
[1779229925232,53.64,76661.17,2.2,0.0,0.0,0.0]
[1779229928253,53.64,76670.59,2.2,0.0,0.0,0.0]
[1779229928532,53.64,76670.59,2.2,0.0,0.0,0.0]
[1779229928712,53.64,76670.59,2.2,0.0,0.0,0.0]
[1779229938323,53.64,76673.33,2.2,0.0,0.0,0.0]
[1779229943359,53.64,76674.88,2.2,0.0,0.0,0.0]
[1779229944365,53.64,76675.65,2.2,0.0,0.0,0.0]
[1779229948393,53.64,76676.91,2.2,0.0,0.0,0.0]
[1779229951414,53.64,76672.38,2.2,0.0,0.0,0.0]
[1779229956449,53.64,76669.56,2.2,0.0,0.0,0.0]
[1779229961484,53.64,76672.14,2.2,0.0,0.0,0.0]
[1779229966518,53.64,76671.82,2.2,0.0,0.0,0.0]
[1779229972561,53.64,76674.08,2.2,0.0,0.0,0.0]
[1779229977595,53.64,76677.07,2.2,0.0,0.0,0.0]
[1779229980617,53.64,76685.82,2.2,0.0,0.0,0.0]
[1779229981624,53.64,76694.0,2.2,0.0,0.0,0.0]
[1779229983637,53.64,76701.85,2.2,0.0,0.0,0.0]
[1779229988673,53.64,76715.28,2.2,0.0,0.0,0.0]
[1779229993708,53.64,76724.13,2.2,0.0,0.0,0.0]
[1779229998743,53.64,76719.38,2.2,0.0,0.0,0.0]
[1779230003778,53.64,76727.12,2.2,0.0,0.0,0.0]
[1779230008813,53.64,76729.85,2.2,0.0,0.0,0.0]
[1779230011857,53.64,76727.75,2.2,0.0,0.0,0.0]
[1779230012846,53.64,76715.45,2.2,0.0,0.0,0.0]
[1779230017881,53.64,76712.75,2.2,0.0,0.0,0.0]
[1779230022916,53.64,76707.53,2.2,0.0,0.0,0.0]
[1779230027952,53.64,76711.64,2.2,0.0,0.0,0.0]
[1779230032987,53.64,76711.67,2.2,0.0,0.0,0.0]
[1779230039030,53.64,76715.22,2.2,0.0,0.0,0.0]
[1779230045072,53.64,76718.14,2.2,0.0,0.0,0.0]
[1779230050107,53.64,76714.77,2.2,0.0,0.0,0.0]
[1779230055142,53.64,76713.01,2.2,0.0,0.0,0.0]
[1779230060178,53.64,76711.67,2.2,0.0,0.0,0.0]
[1779230065213,53.64,76711.51,2.2,0.0,0.0,0.0]
[1779230070248,53.64,76710.18,2.2,0.0,0.0,0.0]
[1779230071255,53.64,76710.54,2.2,0.0,0.0,0.0]
[1779230077297,53.64,76716.63,2.2,0.0,0.0,0.0]
[1779230082332,53.64,76713.84,2.2,0.0,0.0,0.0]
[1779230087366,53.64,76713.53,2.2,0.0,0.0,0.0]
[1779230090388,53.64,76721.75,2.2,0.0,0.0,0.0]
[1779230093409,53.64,76729.56,2.2,0.0,0.0,0.0]
[1779230098444,53.64,76732.27,2.2,0.0,0.0,0.0]
[1779230101487,53.64,76724.09,2.2,0.0,0.0,0.0]
[1779230104509,53.64,76713.71,2.2,0.0,0.0,0.0]
[1779230109544,53.64,76714.39,2.2,0.0,0.0,0.0]
[1779230114026,53.64,76718.87,2.2,0.0,0.0,0.0]
[1779230119614,53.64,76721.1,2.2,0.0,0.0,0.0]
[1779230124650,53.64,76723.33,2.2,0.0,0.0,0.0]
[1779230129692,53.64,76723.02,2.2,0.0,0.0,0.0]
[1779230131713,53.64,76721.99,2.2,0.0,0.0,0.0]
[1779230131814,53.64,76722.05,2.2,0.0,0.0,0.0]
[1779230137749,53.64,76715.94,2.2,0.0,0.0,0.0]
[1779230142783,53.64,76718.08,2.2,0.0,0.0,0.0]
[1779230148826,53.64,76717.82,2.2,0.0,0.0,0.0]
[1779230153861,53.64,76715.96,2.2,0.0,0.0,0.0]
[1779230158897,53.64,76715.78,2.2,0.0,0.0,0.0]
[1779230164939,53.64,76715.66,2.2,0.0,0.0,0.0]
[1779230167968,53.64,76706.44,2.2,0.0,0.0,0.0]
[1779230168969,53.64,76695.33,2.2,0.0,0.0,0.0]
[1779230174004,53.64,76690.72,2.2,0.0,0.0,0.0]
[1779230179039,53.64,76695.09,2.2,0.0,0.0,0.0]
[1779230185080,53.64,76692.02,2.2,0.0,0.0,0.0]
[1779230190116,53.64,76692.81,2.2,0.0,0.0,0.0]
[1779230191123,53.64,76693.2,2.2,0.0,0.0,0.0]
[1779230196157,53.64,76692.58,2.2,0.0,0.0,0.0]
[1779230200186,53.64,76683.82,2.2,0.0,0.0,0.0]
[1779230203207,53.64,76675.24,2.2,0.0,0.0,0.0]
[1779230208242,53.64,76675.6,2.2,0.0,0.0,0.0]
[1779230214284,53.64,76678.28,2.2,0.0,0.0,0.0]
[1779230219319,53.64,76676.27,2.2,0.0,0.0,0.0]
[1779230226368,53.64,76677.24,2.2,0.0,0.0,0.0]
[1779230232410,53.64,76676.25,2.2,0.0,0.0,0.0]
[1779230237444,53.64,76676.31,2.2,0.0,0.0,0.0]
[1779230242480,53.64,76674.5,2.2,0.0,0.0,0.0]
[1779230247515,53.64,76672.51,2.2,0.0,0.0,0.0]
[1779230251543,53.64,76674.16,2.2,0.0,0.0,0.0]
[1779230256578,53.64,76670.9,2.2,0.0,0.0,0.0]
[1779230261612,53.64,76671.12,2.2,0.0,0.0,0.0]
[1779230266648,53.64,76671.89,2.2,0.0,0.0,0.0]
[1779230271682,53.64,76664.38,2.2,0.0,0.0,0.0]
[1779230276718,53.64,76662.37,2.2,0.0,0.0,0.0]
[1779230281753,53.64,76657.99,2.2,0.0,0.0,0.0]
[1779230286788,53.64,76658.36,2.2,0.0,0.0,0.0]
[1779230291826,53.64,76658.5,2.2,0.0,0.0,0.0]
[1779230296861,53.64,76661.71,2.2,0.0,0.0,0.0]
[1779230301896,53.64,76665.54,2.2,0.0,0.0,0.0]
[1779230306930,53.64,76671.91,2.2,0.0,0.0,0.0]
[1779230311966,53.64,76672.65,2.2,0.0,0.0,0.0]
[1779230317001,53.64,76672.0,2.2,0.0,0.0,0.0]
[1779230322036,53.64,76672.29,2.2,0.0,0.0,0.0]
[1779230332108,53.64,76672.15,2.2,0.0,0.0,0.0]
[1779230341171,53.64,76673.36,2.2,0.0,0.0,0.0]
[1779230346206,53.64,76671.55,2.2,0.0,0.0,0.0]
[1779230351241,53.64,76670.78,2.2,0.0,0.0,0.0]
[1779230356277,53.64,76671.47,2.2,0.0,0.0,0.0]
[1779230361312,53.64,76668.84,2.2,0.0,0.0,0.0]
[1779230366348,53.64,76669.02,2.2,0.0,0.0,0.0]
[1779230371387,53.64,76667.51,2.2,0.0,0.0,0.0]
[1779230376423,53.64,76669.65,2.2,0.0,0.0,0.0]
[1779230381457,53.64,76669.48,2.2,0.0,0.0,0.0]
[1779230386493,53.64,76668.75,2.2,0.0,0.0,0.0]
[1779230391529,53.64,76667.81,2.2,0.0,0.0,0.0]
[1779230396564,53.64,76665.37,2.2,0.0,0.0,0.0]
[1779230401599,53.64,76666.76,2.2,0.0,0.0,0.0]
[1779230405627,53.64,76681.18,2.2,0.0,0.0,0.0]
[1779230410661,53.64,76686.34,2.2,0.0,0.0,0.0]
[1779230412676,53.64,76675.22,2.2,0.0,0.0,0.0]
[1779230417710,53.64,76674.42,2.2,0.0,0.0,0.0]
[1779230422745,53.64,76668.82,2.2,0.0,0.0,0.0]
[1779230427780,53.64,76665.49,2.2,0.0,0.0,0.0]
[1779230429800,53.64,76674.43,2.2,0.0,0.0,0.0]
[1779230432848,53.64,76681.83,2.2,0.0,0.0,0.0]
[1779230433962,53.64,76683.08,2.2,0.0,0.0,0.0]
[1779230439871,53.64,76679.27,2.2,0.0,0.0,0.0]
[1779230444906,53.64,76673.95,2.2,0.0,0.0,0.0]
[1779230449941,53.64,76673.62,2.2,0.0,0.0,0.0]
[1779230454976,53.64,76670.65,2.2,0.0,0.0,0.0]
[1779230460015,53.64,76674.39,2.2,0.0,0.0,0.0]
[1779230465046,53.64,76683.42,2.2,0.0,0.0,0.0]
[1779230470082,53.64,76682.62,2.2,0.0,0.0,0.0]
[1779230475117,53.64,76682.61,2.2,0.0,0.0,0.0]
[1779230480163,53.64,76683.09,2.2,0.0,0.0,0.0]
[1779230485198,53.64,76683.32,2.2,0.0,0.0,0.0]
[1779230490233,53.64,76680.49,2.2,0.0,0.0,0.0]
[1779230491240,53.64,76679.96,2.2,0.0,0.0,0.0]
[1779230496275,53.64,76677.97,2.2,0.0,0.0,0.0]
[1779230502317,53.64,76679.44,2.2,0.0,0.0,0.0]
[1779230507351,53.64,76680.97,2.2,0.0,0.0,0.0]
[1779230509365,53.64,76698.06,2.2,0.0,0.0,0.0]
[1779230510373,53.64,76707.55,2.2,0.0,0.0,0.0]
[1779230515408,53.64,76711.01,2.2,0.0,0.0,0.0]
[1779230521450,53.64,76711.11,2.2,0.0,0.0,0.0]
[1779230526484,53.64,76705.2,2.2,0.0,0.0,0.0]
[1779230531520,53.64,76698.82,2.2,0.0,0.0,0.0]
[1779230536555,53.64,76692.6,2.2,0.0,0.0,0.0]
[1779230539537,53.64,76687.99,2.2,0.0,0.0,0.0]
[1779230539866,53.64,76687.99,2.2,0.0,0.0,0.0]
[1779230547632,53.64,76688.23,2.2,0.0,0.0,0.0]
[1779230552667,53.64,76691.32,2.2,0.0,0.0,0.0]
[1779230557702,53.64,76693.18,2.2,0.0,0.0,0.0]
[1779230563743,53.64,76693.26,2.2,0.0,0.0,0.0]
[1779230568779,53.64,76692.78,2.2,0.0,0.0,0.0]
[1779230573814,53.64,76694.45,2.2,0.0,0.0,0.0]
[1779230578849,53.64,76694.44,2.2,0.0,0.0,0.0]
[1779230584895,53.64,76693.96,2.2,0.0,0.0,0.0]
[1779230589931,53.64,76692.12,2.2,0.0,0.0,0.0]
[1779230594966,53.64,76695.68,2.2,0.0,0.0,0.0]
[1779230600007,53.64,76698.02,2.2,0.0,0.0,0.0]
[1779230605036,53.64,76702.02,2.2,0.0,0.0,0.0]
[1779230610071,53.64,76699.7,2.2,0.0,0.0,0.0]
[1779230611078,53.64,76699.64,2.2,0.0,0.0,0.0]
[1779230616112,53.64,76698.21,2.2,0.0,0.0,0.0]
[1779230621148,53.64,76699.4,2.2,0.0,0.0,0.0]
[1779230626185,53.64,76698.95,2.2,0.0,0.0,0.0]
[1779230631220,53.64,76699.24,2.2,0.0,0.0,0.0]
[1779230636255,53.64,76698.97,2.2,0.0,0.0,0.0]
[1779230641290,53.64,76699.11,2.2,0.0,0.0,0.0]
[1779230646325,53.64,76696.9,2.2,0.0,0.0,0.0]
[1779230651360,53.64,76696.13,2.2,0.0,0.0,0.0]
[1779230656395,53.64,76698.87,2.2,0.0,0.0,0.0]
[1779230661429,53.64,76698.23,2.2,0.0,0.0,0.0]
[1779230666465,53.64,76698.49,2.2,0.0,0.0,0.0]
[1779230671500,53.64,76698.54,2.2,0.0,0.0,0.0]
[1779230676534,53.64,76699.86,2.2,0.0,0.0,0.0]
[1779230681573,53.64,76696.7,2.2,0.0,0.0,0.0]
[1779230687614,53.64,76699.53,2.2,0.0,0.0,0.0]
[1779230692649,53.64,76699.83,2.2,0.0,0.0,0.0]
[1779230697684,53.64,76699.39,2.2,0.0,0.0,0.0]
[1779230702720,53.64,76699.01,2.2,0.0,0.0,0.0]
[1779230706748,53.64,76690.05,2.2,0.0,0.0,0.0]
[1779230711783,53.64,76697.26,2.2,0.0,0.0,0.0]
[1779230718831,53.64,76701.75,2.2,0.0,0.0,0.0]
[1779230723867,53.64,76697.82,2.2,0.0,0.0,0.0]
[1779230728901,53.64,76699.91,2.2,0.0,0.0,0.0]
[1779230732930,53.64,76699.0,2.2,0.0,0.0,0.0]
[1779230737965,53.64,76699.89,2.2,0.0,0.0,0.0]
[1779230744010,53.64,76699.09,2.2,0.0,0.0,0.0]
[1779230749045,53.64,76699.38,2.2,0.0,0.0,0.0]
[1779230754083,53.64,76693.81,2.2,0.0,0.0,0.0]
[1779230759117,53.64,76693.13,2.2,0.0,0.0,0.0]
[1779230764153,53.64,76698.62,2.2,0.0,0.0,0.0]
[1779230769188,53.64,76697.06,2.2,0.0,0.0,0.0]
[1779230774223,53.64,76696.62,2.2,0.0,0.0,0.0]
[1779230779258,53.64,76695.86,2.2,0.0,0.0,0.0]
[1779230784293,53.64,76696.02,2.2,0.0,0.0,0.0]
[1779230785219,53.64,76696.02,2.2,0.0,0.0,0.0]
[1779230791341,53.64,76696.9,2.2,0.0,0.0,0.0]
[1779230792073,53.64,76696.9,2.2,0.0,0.0,0.0]
[1779230800405,53.64,76694.35,2.2,0.0,0.0,0.0]
[1779230806447,53.64,76694.59,2.2,0.0,0.0,0.0]
[1779230811482,53.64,76691.66,2.2,0.0,0.0,0.0]
[1779230816517,53.64,76688.63,2.2,0.0,0.0,0.0]
[1779230818531,53.64,76679.83,2.2,0.0,0.0,0.0]
[1779230823566,53.64,76678.89,2.2,0.0,0.0,0.0]
[1779230829607,53.64,76676.34,2.2,0.0,0.0,0.0]
[1779230835650,53.64,76672.47,2.2,0.0,0.0,0.0]
[1779230840686,53.64,76671.99,2.2,0.0,0.0,0.0]
[1779230845721,53.64,76672.91,2.2,0.0,0.0,0.0]
[1779230852770,53.64,76673.2,2.2,0.0,0.0,0.0]
[1779230857805,53.64,76674.36,2.2,0.0,0.0,0.0]
[1779230863847,53.64,76671.85,2.2,0.0,0.0,0.0]
[1779230871903,53.64,76674.8,2.2,0.0,0.0,0.0]
[1779230879958,53.64,76674.57,2.2,0.0,0.0,0.0]
[1779230884994,53.64,76674.28,2.2,0.0,0.0,0.0]
[1779230891036,53.64,76673.8,2.2,0.0,0.0,0.0]
[1779230896071,53.64,76673.88,2.2,0.0,0.0,0.0]
[1779230901106,53.64,76671.99,2.2,0.0,0.0,0.0]
[1779230905134,53.64,76680.72,2.2,0.0,0.0,0.0]
[1779230907147,53.64,76687.98,2.2,0.0,0.0,0.0]
[1779230912183,53.64,76693.21,2.2,0.0,0.0,0.0]
[1779230917218,53.64,76693.63,2.2,0.0,0.0,0.0]
[1779230923262,53.64,76694.15,2.2,0.0,0.0,0.0]
[1779230930311,53.64,76695.15,2.2,0.0,0.0,0.0]
[1779230934339,53.64,76704.36,2.2,0.0,0.0,0.0]
[1779230939374,53.64,76706.17,2.2,0.0,0.0,0.0]
[1779230947429,53.64,76708.28,2.2,0.0,0.0,0.0]
[1779230951458,53.64,76701.04,2.2,0.0,0.0,0.0]
[1779230956493,53.64,76696.46,2.2,0.0,0.0,0.0]
[1779230961528,53.64,76697.22,2.2,0.0,0.0,0.0]
[1779230966563,53.64,76694.59,2.2,0.0,0.0,0.0]
[1779230971597,53.64,76696.5,2.2,0.0,0.0,0.0]
[1779230976633,53.64,76702.14,2.2,0.0,0.0,0.0]
[1779230981668,53.64,76702.18,2.2,0.0,0.0,0.0]
[1779230991738,53.64,76702.18,2.2,0.0,0.0,0.0]
[1779230996773,53.64,76702.21,2.2,0.0,0.0,0.0]
[1779231001808,53.64,76698.73,2.2,0.0,0.0,0.0]
[1779231006843,53.64,76699.94,2.2,0.0,0.0,0.0]
[1779231012884,53.64,76699.99,2.2,0.0,0.0,0.0]
[1779231017919,53.64,76698.57,2.2,0.0,0.0,0.0]
[1779231022955,53.64,76699.44,2.2,0.0,0.0,0.0]
[1779231028998,53.64,76699.31,2.2,0.0,0.0,0.0]
[1779231031011,53.64,76699.5,2.2,0.0,0.0,0.0]
[1779231037054,53.64,76698.44,2.2,0.0,0.0,0.0]
[1779231043097,53.64,76696.06,2.2,0.0,0.0,0.0]
[1779231048135,53.64,76691.36,2.2,0.0,0.0,0.0]
[1779231051156,53.64,76691.6,2.2,0.0,0.0,0.0]
[1779231057199,53.64,76691.56,2.2,0.0,0.0,0.0]
[1779231062235,53.64,76691.19,2.2,0.0,0.0,0.0]
[1779231068276,53.64,76690.85,2.2,0.0,0.0,0.0]
[1779231075325,53.64,76690.82,2.2,0.0,0.0,0.0]
[1779231080360,53.64,76690.8,2.2,0.0,0.0,0.0]
[1779231082374,53.64,76679.75,2.2,0.0,0.0,0.0]
[1779231087409,53.64,76672.2,2.2,0.0,0.0,0.0]
[1779231092445,53.64,76684.01,2.2,0.0,0.0,0.0]
[1779231098486,53.64,76679.23,2.2,0.0,0.0,0.0]
[1779231103522,53.64,76676.65,2.2,0.0,0.0,0.0]
[1779231110571,53.64,76677.39,2.2,0.0,0.0,0.0]
[1779231115607,53.64,76671.31,2.2,0.0,0.0,0.0]
[1779231120641,53.64,76671.56,2.2,0.0,0.0,0.0]
[1779231124670,53.64,76679.24,2.2,0.0,0.0,0.0]
[1779231129705,53.64,76679.68,2.2,0.0,0.0,0.0]
[1779231134740,53.64,76683.89,2.2,0.0,0.0,0.0]
[1779231139775,53.64,76683.89,2.2,0.0,0.0,0.0]
[1779231144809,53.64,76684.33,2.2,0.0,0.0,0.0]
[1779231150536,53.64,76690.0,2.2,0.0,0.0,0.0]
[1779231150725,53.64,76690.0,2.2,0.0,0.0,0.0]
[1779231151859,53.64,76689.93,2.2,0.0,0.0,0.0]
[1779231156894,53.64,76689.81,2.2,0.0,0.0,0.0]
[1779231162936,53.64,76689.6,2.2,0.0,0.0,0.0]
[1779231165957,53.64,76697.74,2.2,0.0,0.0,0.0]
[1779231173006,53.64,76699.22,2.2,0.0,0.0,0.0]
[1779231178041,53.64,76692.74,2.2,0.0,0.0,0.0]
[1779231183076,53.64,76692.53,2.2,0.0,0.0,0.0]
[1779231188112,53.64,76690.65,2.2,0.0,0.0,0.0]
[1779231193147,53.64,76700.51,2.2,0.0,0.0,0.0]
[1779231198181,53.64,76700.21,2.2,0.0,0.0,0.0]
[1779231202210,53.64,76692.57,2.2,0.0,0.0,0.0]
[1779231207244,53.64,76690.93,2.2,0.0,0.0,0.0]
[1779231211273,53.64,76686.93,2.2,0.0,0.0,0.0]
[1779231217316,53.64,76686.06,2.2,0.0,0.0,0.0]
[1779231222351,53.64,76683.06,2.2,0.0,0.0,0.0]
[1779231227386,53.64,76683.52,2.2,0.0,0.0,0.0]
[1779231232442,53.64,76688.37,2.2,0.0,0.0,0.0]
[1779231238484,53.64,76687.48,2.2,0.0,0.0,0.0]
[1779231243519,53.64,76686.99,2.2,0.0,0.0,0.0]
[1779231248554,53.64,76687.55,2.2,0.0,0.0,0.0]
[1779231253589,53.64,76687.08,2.2,0.0,0.0,0.0]
[1779231258624,53.64,76687.52,2.2,0.0,0.0,0.0]
[1779231263658,53.64,76687.47,2.2,0.0,0.0,0.0]
[1779231268694,53.64,76686.62,2.2,0.0,0.0,0.0]
[1779231274736,53.64,76686.71,2.2,0.0,0.0,0.0]
[1779231280778,53.64,76685.38,2.2,0.0,0.0,0.0]
[1779231285812,53.64,76685.75,2.2,0.0,0.0,0.0]
[1779231290848,53.64,76686.0,2.2,0.0,0.0,0.0]
[1779231295883,53.64,76686.69,2.2,0.0,0.0,0.0]
[1779231300918,53.64,76687.02,2.2,0.0,0.0,0.0]
[1779231307969,53.64,76687.87,2.2,0.0,0.0,0.0]
[1779231313002,53.64,76687.72,2.2,0.0,0.0,0.0]
[1779231318037,53.64,76687.29,2.2,0.0,0.0,0.0]
[1779231321059,53.64,76694.98,2.2,0.0,0.0,0.0]
[1779231326093,53.64,76695.27,2.2,0.0,0.0,0.0]
[1779231328107,53.64,76702.72,2.2,0.0,0.0,0.0]
[1779231331128,53.64,76703.69,2.2,0.0,0.0,0.0]
[1779231333143,53.64,76695.18,2.2,0.0,0.0,0.0]
[1779231338177,53.64,76692.21,2.2,0.0,0.0,0.0]
[1779231339814,53.64,76692.21,2.2,0.0,0.0,0.0]
[1779231340251,53.64,76692.21,2.2,0.0,0.0,0.0]
[1779231350263,53.64,76691.41,2.2,0.0,0.0,0.0]
[1779231359325,53.64,76691.46,2.2,0.0,0.0,0.0]
[1779231364360,53.64,76688.75,2.2,0.0,0.0,0.0]
[1779231369395,53.64,76685.73,2.2,0.0,0.0,0.0]
[1779231374430,53.64,76692.76,2.2,0.0,0.0,0.0]
[1779231379465,53.64,76694.64,2.2,0.0,0.0,0.0]
[1779231384499,53.64,76693.78,2.2,0.0,0.0,0.0]
[1779231389535,53.64,76686.07,2.2,0.0,0.0,0.0]
[1779231393563,53.64,76685.81,2.2,0.0,0.0,0.0]
[1779231398598,53.64,76685.59,2.2,0.0,0.0,0.0]
[1779231403633,53.64,76684.7,2.2,0.0,0.0,0.0]
[1779231408668,53.64,76685.17,2.2,0.0,0.0,0.0]
[1779231413703,53.64,76684.47,2.2,0.0,0.0,0.0]
[1779231418738,53.64,76685.46,2.2,0.0,0.0,0.0]
[1779231423780,53.64,76685.71,2.2,0.0,0.0,0.0]
[1779231428815,53.64,76677.93,2.2,0.0,0.0,0.0]
[1779231433850,53.64,76680.31,2.2,0.0,0.0,0.0]
[1779231438886,53.64,76682.12,2.2,0.0,0.0,0.0]
[1779231443921,53.64,76682.54,2.2,0.0,0.0,0.0]
[1779231448955,53.64,76682.68,2.2,0.0,0.0,0.0]
[1779231451977,53.64,76679.21,2.2,0.0,0.0,0.0]
[1779231457012,53.64,76685.03,2.2,0.0,0.0,0.0]
[1779231463055,53.64,76686.23,2.2,0.0,0.0,0.0]
[1779231466076,53.64,76677.86,2.2,0.0,0.0,0.0]
[1779231471111,53.64,76678.43,2.2,0.0,0.0,0.0]
[1779231476146,53.64,76677.44,2.2,0.0,0.0,0.0]
[1779231481181,53.64,76677.77,2.2,0.0,0.0,0.0]
[1779231487223,53.64,76677.63,2.2,0.0,0.0,0.0]
[1779231492257,53.64,76679.8,2.2,0.0,0.0,0.0]
[1779231497293,53.64,76679.69,2.2,0.0,0.0,0.0]
[1779231502328,53.64,76678.93,2.2,0.0,0.0,0.0]
[1779231507362,53.64,76672.39,2.2,0.0,0.0,0.0]
[1779231511391,53.64,76668.18,2.2,0.0,0.0,0.0]
[1779231516426,53.64,76666.13,2.2,0.0,0.0,0.0]
[1779231523475,53.64,76665.69,2.2,0.0,0.0,0.0]
[1779231528510,53.64,76662.18,2.2,0.0,0.0,0.0]
[1779231530524,53.64,76653.47,2.2,0.0,0.0,0.0]
[1779231540593,53.64,76650.35,2.2,0.0,0.0,0.0]
[1779231543617,53.64,76642.19,2.2,0.0,0.0,0.0]
[1779231548649,53.64,76643.73,2.2,0.0,0.0,0.0]
[1779231553685,53.64,76652.47,2.2,0.0,0.0,0.0]
[1779231560734,53.64,76653.19,2.2,0.0,0.0,0.0]
[1779231566776,53.64,76653.77,2.2,0.0,0.0,0.0]
[1779231571810,53.64,76655.67,2.2,0.0,0.0,0.0]
[1779231576846,53.64,76655.67,2.2,0.0,0.0,0.0]
[1779231581882,53.64,76654.75,2.2,0.0,0.0,0.0]
[1779231586916,53.64,76650.69,2.2,0.0,0.0,0.0]
[1779231591952,53.64,76650.94,2.2,0.0,0.0,0.0]
[1779231597998,53.64,76652.05,2.2,0.0,0.0,0.0]
[1779231602036,53.64,76643.1,2.2,0.0,0.0,0.0]
[1779231603049,53.64,76634.68,2.2,0.0,0.0,0.0]
[1779231606071,53.64,76626.78,2.2,0.0,0.0,0.0]
[1779231609097,53.64,76615.64,2.2,0.0,0.0,0.0]
[1779231614132,53.64,76611.38,2.2,0.0,0.0,0.0]
[1779231617153,53.64,76622.44,2.2,0.0,0.0,0.0]
[1779231622188,53.64,76630.04,2.2,0.0,0.0,0.0]
[1779231627225,53.64,76627.7,2.2,0.0,0.0,0.0]
[1779231631253,53.64,76627.21,2.2,0.0,0.0,0.0]
[1779231637296,53.64,76626.96,2.2,0.0,0.0,0.0]
[1779231643338,53.64,76627.72,2.2,0.0,0.0,0.0]
[1779231648373,53.64,76627.37,2.2,0.0,0.0,0.0]
[1779231653407,53.64,76627.07,2.2,0.0,0.0,0.0]
[1779231658443,53.64,76626.71,2.2,0.0,0.0,0.0]
[1779231663482,53.64,76623.9,2.2,0.0,0.0,0.0]
[1779231668518,53.64,76625.98,2.2,0.0,0.0,0.0]
[1779231673553,53.64,76625.93,2.2,0.0,0.0,0.0]
[1779231678588,53.64,76625.98,2.2,0.0,0.0,0.0]
[1779231684630,53.64,76630.96,2.2,0.0,0.0,0.0]
[1779231689665,53.64,76635.88,2.2,0.0,0.0,0.0]
[1779231692685,53.64,76635.95,2.2,0.0,0.0,0.0]
[1779231697721,53.64,76636.41,2.2,0.0,0.0,0.0]
[1779231703763,53.64,76635.77,2.2,0.0,0.0,0.0]
[1779231709807,53.64,76637.47,2.2,0.0,0.0,0.0]
[1779231710813,53.64,76644.87,2.2,0.0,0.0,0.0]
[1779231715847,53.64,76647.87,2.2,0.0,0.0,0.0]
[1779231720881,53.64,76654.33,2.2,0.0,0.0,0.0]
[1779231725917,53.64,76654.18,2.2,0.0,0.0,0.0]
[1779231730952,53.64,76656.25,2.2,0.0,0.0,0.0]
[1779231735987,53.64,76649.0,2.2,0.0,0.0,0.0]
[1779231741024,53.64,76646.96,2.2,0.0,0.0,0.0]
[1779231746058,53.64,76646.86,2.2,0.0,0.0,0.0]
[1779231751094,53.64,76646.28,2.2,0.0,0.0,0.0]
[1779231756129,53.64,76646.48,2.2,0.0,0.0,0.0]
[1779231761164,53.64,76651.42,2.2,0.0,0.0,0.0]
[1779231761531,53.64,76651.42,2.2,0.0,0.0,0.0]
[1779231762541,53.64,76651.82,2.2,0.0,0.0,0.0]
[1779231768212,53.64,76657.28,2.2,0.0,0.0,0.0]
[1779231773248,53.64,76659.44,2.2,0.0,0.0,0.0]
[1779231778283,53.64,76659.36,2.2,0.0,0.0,0.0]
[1779231783318,53.64,76659.26,2.2,0.0,0.0,0.0]
[1779231788353,53.64,76659.15,2.2,0.0,0.0,0.0]
[1779231796410,53.64,76659.12,2.2,0.0,0.0,0.0]
[1779231800438,53.64,76668.45,2.2,0.0,0.0,0.0]
[1779231803459,53.64,76675.58,2.2,0.0,0.0,0.0]
[1779231808493,53.64,76675.61,2.2,0.0,0.0,0.0]
[1779231811515,53.64,76675.3,2.2,0.0,0.0,0.0]
[1779231818564,53.64,76675.37,2.2,0.0,0.0,0.0]
[1779231824606,53.64,76684.56,2.2,0.0,0.0,0.0]
[1779231829641,53.64,76681.94,2.2,0.0,0.0,0.0]
[1779231834675,53.64,76679.88,2.2,0.0,0.0,0.0]
[1779231839710,53.64,76678.76,2.2,0.0,0.0,0.0]
[1779231846760,53.64,76678.58,2.2,0.0,0.0,0.0]
[1779231853809,53.64,76679.23,2.2,0.0,0.0,0.0]
[1779231858845,53.64,76678.95,2.2,0.0,0.0,0.0]
[1779231861867,53.64,76667.74,2.2,0.0,0.0,0.0]
[1779231867909,53.64,76667.44,2.2,0.0,0.0,0.0]
[1779231871936,53.64,76667.59,2.2,0.0,0.0,0.0]
[1779231877979,53.64,76668.85,2.2,0.0,0.0,0.0]
[1779231886035,53.64,76668.93,2.2,0.0,0.0,0.0]
[1779231891071,53.64,76666.9,2.2,0.0,0.0,0.0]
[1779231899127,53.64,76667.01,2.2,0.0,0.0,0.0]
[1779231904162,53.64,76667.16,2.2,0.0,0.0,0.0]
[1779231909197,53.64,76667.37,2.2,0.0,0.0,0.0]
[1779231914231,53.64,76665.86,2.2,0.0,0.0,0.0]
[1779231919267,53.64,76666.13,2.2,0.0,0.0,0.0]
[1779231924301,53.64,76665.59,2.2,0.0,0.0,0.0]
[1779231926316,53.64,76656.63,2.2,0.0,0.0,0.0]
[1779231931351,53.64,76650.16,2.2,0.0,0.0,0.0]
[1779231936386,53.64,76648.34,2.2,0.0,0.0,0.0]
[1779231941421,53.64,76649.22,2.2,0.0,0.0,0.0]
[1779231946457,53.64,76649.54,2.2,0.0,0.0,0.0]
[1779231951491,53.64,76650.19,2.2,0.0,0.0,0.0]
[1779231960555,53.64,76650.31,2.2,0.0,0.0,0.0]
[1779231965590,53.64,76650.37,2.2,0.0,0.0,0.0]
[1779231970626,53.64,76650.48,2.2,0.0,0.0,0.0]
[1779231975661,53.64,76656.28,2.2,0.0,0.0,0.0]
[1779231980696,53.64,76660.77,2.2,0.0,0.0,0.0]
[1779231985731,53.64,76660.97,2.2,0.0,0.0,0.0]
[1779231990766,53.64,76661.8,2.2,0.0,0.0,0.0]
[1779231992779,53.64,76659.62,2.2,0.0,0.0,0.0]
[1779231997816,53.64,76658.63,2.2,0.0,0.0,0.0]
[1779232002851,53.64,76658.48,2.2,0.0,0.0,0.0]
[1779232007885,53.64,76657.8,2.2,0.0,0.0,0.0]
[1779232012921,53.64,76658.5,2.2,0.0,0.0,0.0]
[1779232017957,53.64,76658.61,2.2,0.0,0.0,0.0]
[1779232022995,53.64,76658.73,2.2,0.0,0.0,0.0]
[1779232028031,53.64,76661.14,2.2,0.0,0.0,0.0]
[1779232033065,53.64,76662.93,2.2,0.0,0.0,0.0]
[1779232038100,53.64,76663.98,2.2,0.0,0.0,0.0]
[1779232044141,53.64,76664.2,2.2,0.0,0.0,0.0]
[1779232055219,53.64,76666.49,2.2,0.0,0.0,0.0]
[1779232060255,53.64,76666.46,2.2,0.0,0.0,0.0]
[1779232068310,53.64,76666.99,2.2,0.0,0.0,0.0]
[1779232073346,53.64,76665.67,2.2,0.0,0.0,0.0]
[1779232083416,53.64,76665.71,2.2,0.0,0.0,0.0]
[1779232088451,53.64,76665.53,2.2,0.0,0.0,0.0]
[1779232090465,53.64,76674.51,2.2,0.0,0.0,0.0]
[1779232095505,53.64,76680.58,2.2,0.0,0.0,0.0]
[1779232100540,53.64,76682.46,2.2,0.0,0.0,0.0]
[1779232105575,53.64,76683.58,2.2,0.0,0.0,0.0]
[1779232111618,53.64,76689.48,2.2,0.0,0.0,0.0]
[1779232116653,53.64,76689.79,2.2,0.0,0.0,0.0]
[1779232121688,53.64,76689.98,2.2,0.0,0.0,0.0]
[1779232126723,53.64,76695.38,2.2,0.0,0.0,0.0]
[1779232134778,53.64,76695.98,2.2,0.0,0.0,0.0]
[1779232140820,53.64,76699.17,2.2,0.0,0.0,0.0]
[1779232148877,53.64,76699.53,2.2,0.0,0.0,0.0]
[1779232153912,53.64,76703.9,2.2,0.0,0.0,0.0]
[1779232157939,53.64,76712.53,2.2,0.0,0.0,0.0]
[1779232165996,53.64,76713.77,2.2,0.0,0.0,0.0]
[1779232171033,53.64,76713.37,2.2,0.0,0.0,0.0]
[1779232180097,53.64,76713.94,2.2,0.0,0.0,0.0]
[1779232185134,53.64,76715.36,2.2,0.0,0.0,0.0]
[1779232188155,53.64,76726.7,2.2,0.0,0.0,0.0]
[1779232189765,53.64,76726.7,2.2,0.0,0.0,0.0]
[1779232190324,53.64,76727.39,2.2,0.0,0.0,0.0]
[1779232190845,53.64,76727.46,2.2,0.0,0.0,0.0]
[1779232191502,53.64,76727.46,2.2,0.0,0.0,0.0]
[1779232197218,53.64,76739.52,2.2,0.0,0.0,0.0]
[1779232202253,53.64,76743.9,2.2,0.0,0.0,0.0]
[1779232206281,53.64,76752.28,2.2,0.0,0.0,0.0]
[1779232211326,53.64,76759.99,2.2,0.0,0.0,0.0]
[1779232215348,53.64,76768.97,2.2,0.0,0.0,0.0]
[1779232219274,53.64,76771.14,2.2,0.0,0.0,0.0]
[1779232223404,53.64,76763.81,2.2,0.0,0.0,0.0]
[1779232229446,53.64,76765.06,2.2,0.0,0.0,0.0]
[1779232231460,53.64,76764.83,2.2,0.0,0.0,0.0]
[1779232236495,53.64,76764.95,2.2,0.0,0.0,0.0]
[1779232244550,53.64,76764.74,2.2,0.0,0.0,0.0]
[1779232249585,53.64,76765.23,2.2,0.0,0.0,0.0]
[1779232254621,53.64,76768.82,2.2,0.0,0.0,0.0]
[1779232259656,53.64,76766.94,2.2,0.0,0.0,0.0]
[1779232264691,53.64,76768.7,2.2,0.0,0.0,0.0]
[1779232269725,53.64,76774.37,2.2,0.0,0.0,0.0]
[1779232274761,53.64,76773.16,2.2,0.0,0.0,0.0]
[1779232279796,53.64,76774.64,2.2,0.0,0.0,0.0]
[1779232284831,53.64,76774.23,2.2,0.0,0.0,0.0]
[1779232290873,53.64,76778.71,2.2,0.0,0.0,0.0]
[1779232291879,53.64,76778.08,2.2,0.0,0.0,0.0]
[1779232298928,53.64,76777.15,2.2,0.0,0.0,0.0]
[1779232304970,53.64,76776.84,2.2,0.0,0.0,0.0]
[1779232314034,53.64,76777.34,2.2,0.0,0.0,0.0]
[1779232320076,53.64,76777.3,2.2,0.0,0.0,0.0]
[1779232325111,53.64,76783.61,2.2,0.0,0.0,0.0]
[1779232330146,53.64,76783.76,2.2,0.0,0.0,0.0]
[1779232335180,53.64,76784.67,2.2,0.0,0.0,0.0]
[1779232340218,53.64,76785.15,2.2,0.0,0.0,0.0]
[1779232345254,53.64,76785.83,2.2,0.0,0.0,0.0]
[1779232352304,53.64,76784.59,2.2,0.0,0.0,0.0]
[1779232357341,53.64,76782.92,2.2,0.0,0.0,0.0]
[1779232365397,53.64,76783.05,2.2,0.0,0.0,0.0]
[1779232372534,53.64,76783.07,2.2,0.0,0.0,0.0]
[1779232372690,53.64,76783.07,2.2,0.0,0.0,0.0]
[1779232375466,53.64,76772.53,2.2,0.0,0.0,0.0]
[1779232380502,53.64,76768.73,2.2,0.0,0.0,0.0]
[1779232385540,53.64,76768.7,2.2,0.0,0.0,0.0]
[1779232390575,53.64,76768.51,2.2,0.0,0.0,0.0]
[1779232396617,53.64,76768.82,2.2,0.0,0.0,0.0]
[1779232403666,53.64,76768.39,2.2,0.0,0.0,0.0]
[1779232410715,53.64,76768.43,2.2,0.0,0.0,0.0]
[1779232411722,53.64,76768.44,2.2,0.0,0.0,0.0]
[1779232413738,53.64,76761.24,2.2,0.0,0.0,0.0]
[1779232419778,53.64,76760.2,2.2,0.0,0.0,0.0]
[1779232424812,53.64,76756.33,2.2,0.0,0.0,0.0]
[1779232429847,53.64,76756.06,2.2,0.0,0.0,0.0]
[1779232439918,53.64,76756.06,2.2,0.0,0.0,0.0]
[1779232444953,53.64,76753.51,2.2,0.0,0.0,0.0]
[1779232449988,53.64,76753.8,2.2,0.0,0.0,0.0]
[1779232455023,53.64,76754.12,2.2,0.0,0.0,0.0]
[1779232460061,53.64,76754.08,2.2,0.0,0.0,0.0]
[1779232465094,53.64,76752.03,2.2,0.0,0.0,0.0]
[1779232470129,53.64,76751.7,2.2,0.0,0.0,0.0]
[1779232471136,53.64,76751.63,2.2,0.0,0.0,0.0]
[1779232476171,53.64,76750.94,2.2,0.0,0.0,0.0]
[1779232482214,53.64,76751.7,2.2,0.0,0.0,0.0]
[1779232488256,53.64,76751.78,2.2,0.0,0.0,0.0]
[1779232493290,53.64,76751.07,2.2,0.0,0.0,0.0]
[1779232498326,53.64,76751.99,2.2,0.0,0.0,0.0]
[1779232503361,53.64,76753.84,2.2,0.0,0.0,0.0]
[1779232508395,53.64,76753.85,2.2,0.0,0.0,0.0]
[1779232513430,53.64,76748.51,2.2,0.0,0.0,0.0]
[1779232518466,53.64,76745.47,2.2,0.0,0.0,0.0]
[1779232527539,53.64,76745.6,2.2,0.0,0.0,0.0]
[1779232531567,53.64,76748.43,2.2,0.0,0.0,0.0]
[1779232536601,53.64,76748.35,2.2,0.0,0.0,0.0]
[1779232541637,53.64,76748.35,2.2,0.0,0.0,0.0]
[1779232546672,53.64,76749.15,2.2,0.0,0.0,0.0]
[1779232555735,53.64,76748.81,2.2,0.0,0.0,0.0]
[1779232561777,53.64,76748.93,2.2,0.0,0.0,0.0]
[1779232571847,53.64,76748.93,2.2,0.0,0.0,0.0]
[1779232578895,53.64,76752.63,2.2,0.0,0.0,0.0]
[1779232582924,53.64,76760.2,2.2,0.0,0.0,0.0]
[1779232591987,53.64,76760.28,2.2,0.0,0.0,0.0]
[1779232596015,53.64,76752.65,2.2,0.0,0.0,0.0]
[1779232601050,53.64,76751.84,2.2,0.0,0.0,0.0]
[1779232611120,53.64,76752.41,2.2,0.0,0.0,0.0]
[1779232616156,53.64,76753.22,2.2,0.0,0.0,0.0]
[1779232621190,53.64,76753.36,2.2,0.0,0.0,0.0]
[1779232626226,53.64,76753.35,2.2,0.0,0.0,0.0]
[1779232631263,53.64,76762.41,2.2,0.0,0.0,0.0]
[1779232633278,53.64,76772.52,2.2,0.0,0.0,0.0]
[1779232638313,53.64,76777.32,2.2,0.0,0.0,0.0]
[1779232643348,53.64,76783.79,2.2,0.0,0.0,0.0]
[1779232649390,53.64,76784.99,2.2,0.0,0.0,0.0]
[1779232651403,53.64,76783.19,2.2,0.0,0.0,0.0]
[1779232657445,53.64,76783.42,2.2,0.0,0.0,0.0]
[1779232662481,53.64,76782.91,2.2,0.0,0.0,0.0]
[1779232667515,53.64,76785.23,2.2,0.0,0.0,0.0]
[1779232672551,53.64,76785.61,2.2,0.0,0.0,0.0]
[1779232677586,53.64,76787.94,2.2,0.0,0.0,0.0]
[1779232682620,53.64,76786.94,2.2,0.0,0.0,0.0]
[1779232687658,53.64,76788.96,2.2,0.0,0.0,0.0]
[1779232692692,53.64,76790.63,2.2,0.0,0.0,0.0]
[1779232697728,53.64,76790.76,2.2,0.0,0.0,0.0]
[1779232700749,53.64,76799.88,2.2,0.0,0.0,0.0]
[1779232704777,53.64,76807.03,2.2,0.0,0.0,0.0]
[1779232709811,53.64,76807.25,2.2,0.0,0.0,0.0]
[1779232711826,53.64,76805.49,2.2,0.0,0.0,0.0]
[1779232716861,53.64,76806.61,2.2,0.0,0.0,0.0]
[1779232721896,53.64,76804.58,2.2,0.0,0.0,0.0]
[1779232726931,53.64,76799.0,2.2,0.0,0.0,0.0]
[1779232729952,53.64,76787.97,2.2,0.0,0.0,0.0]
[1779232734990,53.64,76790.88,2.2,0.0,0.0,0.0]
[1779232740029,53.64,76791.05,2.2,0.0,0.0,0.0]
[1779232743048,53.64,76798.46,2.2,0.0,0.0,0.0]
[1779232748084,53.64,76803.68,2.2,0.0,0.0,0.0]
[1779232756140,53.64,76803.92,2.2,0.0,0.0,0.0]
[1779232761175,53.64,76803.76,2.2,0.0,0.0,0.0]
[1779232766210,53.64,76804.71,2.2,0.0,0.0,0.0]
[1779232771247,53.64,76797.67,2.2,0.0,0.0,0.0]
[1779232776282,53.64,76791.94,2.2,0.0,0.0,0.0]
[1779232782325,53.64,76792.17,2.2,0.0,0.0,0.0]
[1779232787360,53.64,76795.06,2.2,0.0,0.0,0.0]
[1779232792394,53.64,76795.04,2.2,0.0,0.0,0.0]
[1779232797430,53.64,76792.61,2.2,0.0,0.0,0.0]
[1779232802465,53.64,76791.09,2.2,0.0,0.0,0.0]
[1779232807500,53.64,76788.61,2.2,0.0,0.0,0.0]
[1779232812535,53.64,76789.41,2.2,0.0,0.0,0.0]
[1779232817570,53.64,76789.8,2.2,0.0,0.0,0.0]
[1779232822606,53.64,76792.54,2.2,0.0,0.0,0.0]
[1779232829655,53.64,76795.39,2.2,0.0,0.0,0.0]
[1779232839725,53.64,76795.39,2.2,0.0,0.0,0.0]
[1779232844760,53.64,76795.36,2.2,0.0,0.0,0.0]
[1779232849794,53.64,76792.45,2.2,0.0,0.0,0.0]
[1779232854830,53.64,76790.93,2.2,0.0,0.0,0.0]
[1779232861880,53.64,76790.54,2.2,0.0,0.0,0.0]
[1779232866915,53.64,76788.01,2.2,0.0,0.0,0.0]
[1779232871950,53.64,76784.27,2.2,0.0,0.0,0.0]
[1779232876984,53.64,76783.24,2.2,0.0,0.0,0.0]
[1779232882021,53.64,76782.75,2.2,0.0,0.0,0.0]
[1779232884206,53.64,76784.63,2.2,0.0,0.0,0.0]
[1779232890076,53.64,76785.37,2.2,0.0,0.0,0.0]
[1779232891084,53.64,76786.19,2.2,0.0,0.0,0.0]
[1779232891806,53.64,76786.19,2.2,0.0,0.0,0.0]
[1779232897126,53.64,76786.4,2.2,0.0,0.0,0.0]
[1779232902161,53.64,76788.71,2.2,0.0,0.0,0.0]
[1779232907198,53.64,76788.46,2.2,0.0,0.0,0.0]
[1779232912235,53.64,76791.97,2.2,0.0,0.0,0.0]
[1779232914249,53.64,76800.4,2.2,0.0,0.0,0.0]
[1779232919289,53.64,76800.03,2.2,0.0,0.0,0.0]
[1779232924328,53.64,76804.6,2.2,0.0,0.0,0.0]
[1779232929362,53.64,76805.0,2.2,0.0,0.0,0.0]
[1779232934400,53.64,76805.7,2.2,0.0,0.0,0.0]
[1779232941449,53.64,76805.87,2.2,0.0,0.0,0.0]
[1779232946483,53.64,76810.18,2.2,0.0,0.0,0.0]
[1779232951519,53.64,76810.2,2.2,0.0,0.0,0.0]
[1779232965616,53.64,76810.21,2.2,0.0,0.0,0.0]
[1779232970652,53.64,76810.74,2.2,0.0,0.0,0.0]
[1779232977700,53.64,76809.84,2.2,0.0,0.0,0.0]
[1779232981730,53.64,76828.27,2.2,0.0,0.0,0.0]
[1779232983533,53.64,76828.27,2.2,0.0,0.0,0.0]
[1779232983797,53.64,76834.89,2.2,0.0,0.0,0.0]
[1779232989786,53.64,76835.11,2.2,0.0,0.0,0.0]
[1779232994821,53.64,76833.49,2.2,0.0,0.0,0.0]
[1779232999855,53.64,76831.84,2.2,0.0,0.0,0.0]
[1779233004891,53.64,76830.53,2.2,0.0,0.0,0.0]
[1779233009926,53.64,76832.02,2.2,0.0,0.0,0.0]
[1779233011939,53.64,76829.42,2.2,0.0,0.0,0.0]
[1779233015968,53.64,76837.78,2.2,0.0,0.0,0.0]
[1779233021005,53.64,76841.78,2.2,0.0,0.0,0.0]
[1779233027048,53.64,76842.07,2.2,0.0,0.0,0.0]
[1779233032083,53.64,76837.8,2.2,0.0,0.0,0.0]
[1779233037118,53.64,76836.99,2.2,0.0,0.0,0.0]
[1779233042157,53.64,76835.72,2.2,0.0,0.0,0.0]
[1779233047188,53.64,76834.14,2.2,0.0,0.0,0.0]
[1779233052223,53.64,76833.45,2.2,0.0,0.0,0.0]
[1779233058265,53.64,76833.31,2.2,0.0,0.0,0.0]
[1779233063300,53.64,76833.3,2.2,0.0,0.0,0.0]
[1779233070359,53.64,76834.41,2.2,0.0,0.0,0.0]
[1779233072373,53.64,76834.46,2.2,0.0,0.0,0.0]
[1779233074392,53.64,76826.1,2.2,0.0,0.0,0.0]
[1779233079423,53.64,76823.34,2.2,0.0,0.0,0.0]
[1779233084458,53.64,76823.28,2.2,0.0,0.0,0.0]
[1779233091506,53.64,76823.4,2.2,0.0,0.0,0.0]
[1779233096543,53.64,76822.58,2.2,0.0,0.0,0.0]
[1779233102585,53.64,76822.71,2.2,0.0,0.0,0.0]
[1779233106729,53.64,76822.31,2.2,0.0,0.0,0.0]
[1779233116736,53.64,76823.39,2.2,0.0,0.0,0.0]
[1779233122725,53.64,76823.1,2.2,0.0,0.0,0.0]
[1779233128767,53.64,76823.86,2.2,0.0,0.0,0.0]
[1779233131788,53.64,76823.86,2.2,0.0,0.0,0.0]
[1779233136823,53.64,76824.1,2.2,0.0,0.0,0.0]
[1779233141857,53.64,76827.09,2.2,0.0,0.0,0.0]
[1779233146893,53.64,76832.04,2.2,0.0,0.0,0.0]
[1779233151927,53.64,76833.2,2.2,0.0,0.0,0.0]
[1779233156963,53.64,76835.0,2.2,0.0,0.0,0.0]
[1779233162013,53.64,76832.58,2.2,0.0,0.0,0.0]
[1779233164016,53.64,76824.63,2.2,0.0,0.0,0.0]
[1779233169051,53.64,76824.24,2.2,0.0,0.0,0.0]
[1779233174086,53.64,76822.73,2.2,0.0,0.0,0.0]
[1779233180128,53.64,76822.76,2.2,0.0,0.0,0.0]
[1779233185164,53.64,76822.3,2.2,0.0,0.0,0.0]
[1779233190200,53.64,76822.57,2.2,0.0,0.0,0.0]
[1779233191206,53.64,76823.84,2.2,0.0,0.0,0.0]
[1779233198255,53.64,76824.76,2.2,0.0,0.0,0.0]
[1779233203290,53.64,76826.22,2.2,0.0,0.0,0.0]
[1779233209332,53.64,76829.46,2.2,0.0,0.0,0.0]
[1779233214367,53.64,76829.6,2.2,0.0,0.0,0.0]
[1779233222423,53.64,76826.43,2.2,0.0,0.0,0.0]
[1779233228465,53.64,76826.91,2.2,0.0,0.0,0.0]
[1779233233500,53.64,76827.17,2.2,0.0,0.0,0.0]
[1779233238537,53.64,76827.09,2.2,0.0,0.0,0.0]
[1779233243572,53.64,76827.63,2.2,0.0,0.0,0.0]
[1779233251629,53.64,76827.67,2.2,0.0,0.0,0.0]
[1779233257672,53.64,76827.63,2.2,0.0,0.0,0.0]
[1779233262706,53.64,76828.06,2.2,0.0,0.0,0.0]
[1779233268753,53.64,76827.85,2.2,0.0,0.0,0.0]
[1779233274795,53.64,76827.88,2.2,0.0,0.0,0.0]
[1779233283858,53.64,76827.85,2.2,0.0,0.0,0.0]
[1779233293930,53.64,76827.85,2.2,0.0,0.0,0.0]
[1779233298964,53.64,76828.03,2.2,0.0,0.0,0.0]
[1779233303999,53.64,76825.04,2.2,0.0,0.0,0.0]
[1779233309034,53.64,76823.51,2.2,0.0,0.0,0.0]
[1779233311048,53.64,76824.22,2.2,0.0,0.0,0.0]
[1779233316083,53.64,76822.38,2.2,0.0,0.0,0.0]
[1779233322125,53.64,76822.1,2.2,0.0,0.0,0.0]
[1779233327161,53.64,76822.1,2.2,0.0,0.0,0.0]
[1779233332194,53.64,76822.67,2.2,0.0,0.0,0.0]
[1779233337232,53.64,76820.72,2.2,0.0,0.0,0.0]
[1779233342267,53.64,76825.17,2.2,0.0,0.0,0.0]
[1779233347306,53.64,76828.76,2.2,0.0,0.0,0.0]
[1779233352342,53.64,76834.0,2.2,0.0,0.0,0.0]
[1779233357377,53.64,76834.78,2.2,0.0,0.0,0.0]
[1779233362411,53.64,76837.28,2.2,0.0,0.0,0.0]
[1779233367447,53.64,76839.71,2.2,0.0,0.0,0.0]
[1779233372482,53.64,76842.79,2.2,0.0,0.0,0.0]
[1779233380538,53.64,76842.26,2.2,0.0,0.0,0.0]
[1779233385573,53.64,76841.55,2.2,0.0,0.0,0.0]
[1779233390608,53.64,76841.3,2.2,0.0,0.0,0.0]
[1779233395643,53.64,76841.59,2.2,0.0,0.0,0.0]
[1779233400678,53.64,76842.03,2.2,0.0,0.0,0.0]
[1779233404710,53.64,76853.02,2.2,0.0,0.0,0.0]
[1779233407729,53.64,76862.86,2.2,0.0,0.0,0.0]
[1779233412764,53.64,76865.34,2.2,0.0,0.0,0.0]
[1779233418808,53.64,76866.15,2.2,0.0,0.0,0.0]
[1779233424850,53.64,76866.23,2.2,0.0,0.0,0.0]
[1779233429885,53.64,76866.17,2.2,0.0,0.0,0.0]
[1779233431899,53.64,76866.21,2.2,0.0,0.0,0.0]
[1779233436936,53.64,76858.16,2.2,0.0,0.0,0.0]
[1779233441971,53.64,76854.98,2.2,0.0,0.0,0.0]
[1779233447010,53.64,76855.56,2.2,0.0,0.0,0.0]
[1779233450076,53.64,76845.3,2.2,0.0,0.0,0.0]
[1779233455067,53.64,76837.77,2.2,0.0,0.0,0.0]
[1779233460102,53.64,76839.64,2.2,0.0,0.0,0.0]
[1779233465137,53.64,76840.03,2.2,0.0,0.0,0.0]
[1779233470173,53.64,76839.12,2.2,0.0,0.0,0.0]
[1779233477222,53.64,76838.75,2.2,0.0,0.0,0.0]
[1779233482257,53.64,76840.14,2.2,0.0,0.0,0.0]
[1779233487292,53.64,76840.51,2.2,0.0,0.0,0.0]
[1779233492327,53.64,76840.51,2.2,0.0,0.0,0.0]
[1779233497362,53.64,76838.15,2.2,0.0,0.0,0.0]
[1779233499042,53.64,76838.15,2.2,0.0,0.0,0.0]
[1779233504411,53.64,76832.07,2.2,0.0,0.0,0.0]
[1779233509445,53.64,76828.06,2.2,0.0,0.0,0.0]
[1779233514487,53.64,76828.0,2.2,0.0,0.0,0.0]
[1779233515497,53.64,76835.68,2.2,0.0,0.0,0.0]
[1779233520532,53.64,76840.78,2.2,0.0,0.0,0.0]
[1779233525567,53.64,76840.9,2.2,0.0,0.0,0.0]
[1779233530602,53.64,76845.18,2.2,0.0,0.0,0.0]
[1779233536652,53.64,76845.49,2.2,0.0,0.0,0.0]
[1779233545622,53.64,76845.53,2.2,0.0,0.0,0.0]
[1779233550750,53.64,76842.86,2.2,0.0,0.0,0.0]
[1779233551757,53.64,76842.25,2.2,0.0,0.0,0.0]
[1779233556792,53.64,76834.51,2.2,0.0,0.0,0.0]
[1779233560820,53.64,76826.32,2.2,0.0,0.0,0.0]
[1779233565855,53.64,76824.5,2.2,0.0,0.0,0.0]
[1779233573915,53.64,76823.16,2.2,0.0,0.0,0.0]
[1779233578950,53.64,76823.84,2.2,0.0,0.0,0.0]
[1779233583985,53.64,76826.54,2.2,0.0,0.0,0.0]
[1779233589028,53.64,76832.92,2.2,0.0,0.0,0.0]
[1779233594064,53.64,76839.44,2.2,0.0,0.0,0.0]
[1779233594537,53.64,76839.44,2.2,0.0,0.0,0.0]
[1779233594710,53.64,76839.44,2.2,0.0,0.0,0.0]
[1779233604134,53.64,76838.15,2.2,0.0,0.0,0.0]
[1779233609169,53.64,76838.2,2.2,0.0,0.0,0.0]
[1779233611183,53.64,76838.88,2.2,0.0,0.0,0.0]
[1779233616218,53.64,76839.14,2.2,0.0,0.0,0.0]
[1779233622260,53.64,76839.08,2.2,0.0,0.0,0.0]
[1779233627295,53.64,76842.29,2.2,0.0,0.0,0.0]
[1779233633336,53.64,76847.05,2.2,0.0,0.0,0.0]
[1779233638375,53.64,76872.27,2.2,0.0,0.0,0.0]
[1779233643410,53.64,76879.23,2.2,0.0,0.0,0.0]
[1779233648447,53.64,76876.34,2.2,0.0,0.0,0.0]
[1779233653483,53.64,76876.23,2.2,0.0,0.0,0.0]
[1779233658518,53.64,76874.35,2.2,0.0,0.0,0.0]
[1779233663553,53.64,76878.15,2.2,0.0,0.0,0.0]
[1779233668617,53.64,76878.56,2.2,0.0,0.0,0.0]
[1779233671638,53.64,76878.83,2.2,0.0,0.0,0.0]
[1779233676673,53.64,76884.33,2.2,0.0,0.0,0.0]
[1779233678687,53.64,76893.07,2.2,0.0,0.0,0.0]
[1779233682715,53.64,76900.88,2.2,0.0,0.0,0.0]
[1779233686744,53.64,76913.76,2.2,0.0,0.0,0.0]
[1779233691782,53.64,76907.68,2.2,0.0,0.0,0.0]
[1779233695810,53.64,76908.34,2.2,0.0,0.0,0.0]
[1779233696816,53.64,76907.67,2.2,0.0,0.0,0.0]
[1779233701852,53.64,76906.96,2.2,0.0,0.0,0.0]
[1779233706887,53.64,76901.68,2.2,0.0,0.0,0.0]
[1779233711926,53.64,76902.16,2.2,0.0,0.0,0.0]
[1779233716961,53.64,76902.26,2.2,0.0,0.0,0.0]
[1779233723010,53.64,76900.47,2.2,0.0,0.0,0.0]
[1779233729054,53.64,76904.38,2.2,0.0,0.0,0.0]
[1779233731067,53.64,76903.24,2.2,0.0,0.0,0.0]
[1779233735098,53.64,76896.32,2.2,0.0,0.0,0.0]
[1779233739126,53.64,76888.93,2.2,0.0,0.0,0.0]
[1779233744161,53.64,76885.65,2.2,0.0,0.0,0.0]
[1779233749196,53.64,76881.5,2.2,0.0,0.0,0.0]
[1779233754231,53.64,76884.31,2.2,0.0,0.0,0.0]
[1779233759266,53.64,76890.75,2.2,0.0,0.0,0.0]
[1779233764302,53.64,76892.57,2.2,0.0,0.0,0.0]
[1779233769337,53.64,76894.43,2.2,0.0,0.0,0.0]
[1779233774372,53.64,76894.54,2.2,0.0,0.0,0.0]
[1779233785449,53.64,76894.4,2.2,0.0,0.0,0.0]
[1779233790483,53.64,76894.29,2.2,0.0,0.0,0.0]
[1779233792498,53.64,76894.33,2.2,0.0,0.0,0.0]
[1779233797532,53.64,76894.18,2.2,0.0,0.0,0.0]
[1779233802568,53.64,76892.24,2.2,0.0,0.0,0.0]
[1779233807603,53.64,76891.08,2.2,0.0,0.0,0.0]
[1779233813645,53.64,76889.09,2.2,0.0,0.0,0.0]
[1779233818680,53.64,76888.44,2.2,0.0,0.0,0.0]
[1779233823715,53.64,76888.2,2.2,0.0,0.0,0.0]
[1779233829757,53.64,76883.32,2.2,0.0,0.0,0.0]
[1779233834791,53.64,76881.25,2.2,0.0,0.0,0.0]
[1779233839829,53.64,76881.19,2.2,0.0,0.0,0.0]
[1779233844863,53.64,76882.53,2.2,0.0,0.0,0.0]
[1779233853928,53.64,76883.44,2.2,0.0,0.0,0.0]
[1779233858963,53.64,76882.67,2.2,0.0,0.0,0.0]
[1779233865008,53.64,76882.69,2.2,0.0,0.0,0.0]
[1779233870041,53.64,76882.52,2.2,0.0,0.0,0.0]
[1779233875076,53.64,76882.43,2.2,0.0,0.0,0.0]
[1779233880111,53.64,76882.3,2.2,0.0,0.0,0.0]
[1779233894212,53.64,76882.51,2.2,0.0,0.0,0.0]
[1779233899249,53.64,76882.51,2.2,0.0,0.0,0.0]
[1779233907305,53.64,76882.53,2.2,0.0,0.0,0.0]
[1779233915361,53.64,76882.74,2.2,0.0,0.0,0.0]
[1779233920397,53.64,76882.74,2.2,0.0,0.0,0.0]
[1779233925431,53.64,76882.66,2.2,0.0,0.0,0.0]
[1779233932480,53.64,76882.74,2.2,0.0,0.0,0.0]
[1779233940536,53.64,76882.8,2.2,0.0,0.0,0.0]
[1779233945570,53.64,76882.58,2.2,0.0,0.0,0.0]
[1779233951612,53.64,76881.87,2.2,0.0,0.0,0.0]
[1779233961684,53.64,76881.87,2.2,0.0,0.0,0.0]
[1779233966719,53.64,76881.89,2.2,0.0,0.0,0.0]
[1779233973768,53.64,76881.69,2.2,0.0,0.0,0.0]
[1779233978804,53.64,76877.41,2.2,0.0,0.0,0.0]
[1779233980817,53.64,76868.96,2.2,0.0,0.0,0.0]
[1779233982831,53.64,76879.39,2.2,0.0,0.0,0.0]
[1779233987867,53.64,76881.03,2.2,0.0,0.0,0.0]
[1779233994916,53.64,76880.63,2.2,0.0,0.0,0.0]
[1779233999953,53.64,76881.35,2.2,0.0,0.0,0.0]
[1779234010027,53.64,76880.0,2.2,0.0,0.0,0.0]
[1779234012041,53.64,76873.09,2.2,0.0,0.0,0.0]
[1779234017076,53.64,76873.05,2.2,0.0,0.0,0.0]
[1779234023118,53.64,76872.24,2.2,0.0,0.0,0.0]
[1779234028153,53.64,76872.24,2.2,0.0,0.0,0.0]
[1779234031174,53.64,76872.21,2.2,0.0,0.0,0.0]
[1779234038223,53.64,76872.21,2.2,0.0,0.0,0.0]
[1779234043258,53.64,76872.24,2.2,0.0,0.0,0.0]
[1779234048295,53.64,76872.69,2.2,0.0,0.0,0.0]
[1779234060382,53.64,76872.88,2.2,0.0,0.0,0.0]
[1779234065417,53.64,76872.39,2.2,0.0,0.0,0.0]
[1779234070452,53.64,76872.35,2.2,0.0,0.0,0.0]
[1779234082537,53.64,76873.81,2.2,0.0,0.0,0.0]
[1779234087571,53.64,76876.04,2.2,0.0,0.0,0.0]
[1779234091600,53.64,76876.29,2.2,0.0,0.0,0.0]
[1779234096636,53.64,76872.0,2.2,0.0,0.0,0.0]
[1779234101673,53.64,76870.93,2.2,0.0,0.0,0.0]
[1779234107719,53.64,76871.14,2.2,0.0,0.0,0.0]
[1779234112752,53.64,76872.26,2.2,0.0,0.0,0.0]
[1779234117787,53.64,76871.34,2.2,0.0,0.0,0.0]
[1779234122822,53.64,76863.68,2.2,0.0,0.0,0.0]
[1779234127857,53.64,76863.51,2.2,0.0,0.0,0.0]
[1779234132893,53.64,76862.82,2.2,0.0,0.0,0.0]
[1779234137928,53.64,76861.51,2.2,0.0,0.0,0.0]
[1779234142963,53.64,76856.76,2.2,0.0,0.0,0.0]
[1779234147998,53.64,76857.6,2.2,0.0,0.0,0.0]
[1779234151019,53.64,76854.81,2.2,0.0,0.0,0.0]
[1779234157061,53.64,76854.31,2.2,0.0,0.0,0.0]
[1779234162096,53.64,76853.82,2.2,0.0,0.0,0.0]
[1779234167131,53.64,76850.55,2.2,0.0,0.0,0.0]
[1779234172166,53.64,76849.05,2.2,0.0,0.0,0.0]
[1779234177201,53.64,76849.22,2.2,0.0,0.0,0.0]
[1779234182236,53.64,76846.46,2.2,0.0,0.0,0.0]
[1779234187271,53.64,76847.71,2.2,0.0,0.0,0.0]
[1779234192305,53.64,76846.62,2.2,0.0,0.0,0.0]
[1779234197342,53.64,76849.5,2.2,0.0,0.0,0.0]
[1779234204391,53.64,76849.57,2.2,0.0,0.0,0.0]
[1779234205532,53.64,76849.57,2.2,0.0,0.0,0.0]
[1779234206039,53.64,76849.55,2.2,0.0,0.0,0.0]
[1779234211441,53.64,76845.94,2.2,0.0,0.0,0.0]
[1779234216476,53.64,76845.91,2.2,0.0,0.0,0.0]
[1779234221511,53.64,76838.46,2.2,0.0,0.0,0.0]
[1779234226549,53.64,76831.95,2.2,0.0,0.0,0.0]
[1779234233598,53.64,76831.47,2.2,0.0,0.0,0.0]
[1779234238634,53.64,76831.46,2.2,0.0,0.0,0.0]
[1779234243668,53.64,76831.96,2.2,0.0,0.0,0.0]
[1779234248702,53.64,76831.82,2.2,0.0,0.0,0.0]
[1779234253738,53.64,76831.85,2.2,0.0,0.0,0.0]
[1779234258772,53.64,76831.88,2.2,0.0,0.0,0.0]
[1779234263809,53.64,76834.21,2.2,0.0,0.0,0.0]
[1779234268844,53.64,76835.12,2.2,0.0,0.0,0.0]
[1779234271864,53.64,76834.84,2.2,0.0,0.0,0.0]
[1779234276900,53.64,76834.72,2.2,0.0,0.0,0.0]
[1779234281934,53.64,76835.31,2.2,0.0,0.0,0.0]
[1779234286970,53.64,76836.47,2.2,0.0,0.0,0.0]
[1779234293012,53.64,76837.31,2.2,0.0,0.0,0.0]
[1779234298046,53.64,76840.97,2.2,0.0,0.0,0.0]
[1779234303082,53.64,76850.76,2.2,0.0,0.0,0.0]
[1779234308117,53.64,76853.92,2.2,0.0,0.0,0.0]
[1779234313152,53.64,76849.22,2.2,0.0,0.0,0.0]
[1779234317180,53.64,76836.14,2.2,0.0,0.0,0.0]
[1779234322215,53.64,76829.79,2.2,0.0,0.0,0.0]
[1779234327250,53.64,76828.59,2.2,0.0,0.0,0.0]
[1779234331278,53.64,76825.56,2.2,0.0,0.0,0.0]
[1779234337319,53.64,76820.99,2.2,0.0,0.0,0.0]
[1779234342357,53.64,76822.97,2.2,0.0,0.0,0.0]
[1779234347392,53.64,76822.1,2.2,0.0,0.0,0.0]
[1779234352428,53.64,76824.96,2.2,0.0,0.0,0.0]
[1779234357462,53.64,76829.62,2.2,0.0,0.0,0.0]
[1779234362498,53.64,76830.47,2.2,0.0,0.0,0.0]
[1779234367534,53.64,76832.33,2.2,0.0,0.0,0.0]
[1779234373576,53.64,76831.88,2.2,0.0,0.0,0.0]
[1779234381632,53.64,76831.91,2.2,0.0,0.0,0.0]
[1779234393716,53.64,76831.68,2.2,0.0,0.0,0.0]
[1779234398751,53.64,76831.58,2.2,0.0,0.0,0.0]
[1779234403786,53.64,76829.96,2.2,0.0,0.0,0.0]
[1779234408821,53.64,76821.97,2.2,0.0,0.0,0.0]
[1779234413859,53.64,76817.03,2.2,0.0,0.0,0.0]
[1779234418903,53.64,76817.6,2.2,0.0,0.0,0.0]
[1779234422938,53.64,76806.44,2.2,0.0,0.0,0.0]
[1779234427973,53.64,76805.66,2.2,0.0,0.0,0.0]
[1779234432001,53.64,76798.28,2.2,0.0,0.0,0.0]
[1779234437036,53.64,76797.13,2.2,0.0,0.0,0.0]
[1779234442071,53.64,76797.07,2.2,0.0,0.0,0.0]
[1779234447106,53.64,76787.24,2.2,0.0,0.0,0.0]
[1779234451134,53.64,76785.49,2.2,0.0,0.0,0.0]
[1779234456169,53.64,76783.93,2.2,0.0,0.0,0.0]
[1779234461204,53.64,76785.41,2.2,0.0,0.0,0.0]
[1779234466239,53.64,76787.71,2.2,0.0,0.0,0.0]
[1779234471274,53.64,76788.29,2.2,0.0,0.0,0.0]
[1779234476309,53.64,76788.8,2.2,0.0,0.0,0.0]
[1779234481344,53.64,76788.96,2.2,0.0,0.0,0.0]
[1779234484366,53.64,76796.02,2.2,0.0,0.0,0.0]
[1779234489401,53.64,76798.18,2.2,0.0,0.0,0.0]
[1779234495443,53.64,76800.74,2.2,0.0,0.0,0.0]
[1779234503499,53.64,76808.14,2.2,0.0,0.0,0.0]
[1779234509540,53.64,76811.63,2.2,0.0,0.0,0.0]
[1779234512562,53.64,76811.6,2.2,0.0,0.0,0.0]
[1779234517597,53.64,76811.12,2.2,0.0,0.0,0.0]
[1779234522632,53.64,76811.57,2.2,0.0,0.0,0.0]
[1779234526660,53.64,76818.35,2.2,0.0,0.0,0.0]
[1779234531695,53.64,76819.09,2.2,0.0,0.0,0.0]
[1779234540757,53.64,76819.19,2.2,0.0,0.0,0.0]
[1779234554858,53.64,76819.12,2.2,0.0,0.0,0.0]
[1779234561908,53.64,76819.15,2.2,0.0,0.0,0.0]
[1779234573992,53.64,76819.14,2.2,0.0,0.0,0.0]
[1779234579029,53.64,76819.19,2.2,0.0,0.0,0.0]
[1779234584062,53.64,76818.22,2.2,0.0,0.0,0.0]
[1779234588091,53.64,76826.11,2.2,0.0,0.0,0.0]
[1779234594134,53.64,76830.63,2.2,0.0,0.0,0.0]
[1779234600176,53.64,76834.6,2.2,0.0,0.0,0.0]
[1779234605211,53.64,76837.76,2.2,0.0,0.0,0.0]
[1779234617295,53.64,76837.46,2.2,0.0,0.0,0.0]
[1779234622330,53.64,76837.53,2.2,0.0,0.0,0.0]
[1779234627365,53.64,76837.53,2.2,0.0,0.0,0.0]
[1779234637435,53.64,76836.9,2.2,0.0,0.0,0.0]
[1779234642469,53.64,76834.26,2.2,0.0,0.0,0.0]
[1779234647505,53.64,76832.18,2.2,0.0,0.0,0.0]
[1779234652540,53.64,76824.76,2.2,0.0,0.0,0.0]
[1779234657575,53.64,76820.79,2.2,0.0,0.0,0.0]
[1779234662610,53.64,76819.72,2.2,0.0,0.0,0.0]
[1779234667645,53.64,76820.25,2.2,0.0,0.0,0.0]
[1779234673687,53.64,76824.4,2.2,0.0,0.0,0.0]
[1779234683757,53.64,76824.72,2.2,0.0,0.0,0.0]
[1779234684764,53.64,76817.75,2.2,0.0,0.0,0.0]
[1779234689799,53.64,76815.19,2.2,0.0,0.0,0.0]
[1779234691813,53.64,76815.5,2.2,0.0,0.0,0.0]
[1779234696848,53.64,76811.76,2.2,0.0,0.0,0.0]
[1779234700876,53.64,76804.62,2.2,0.0,0.0,0.0]
[1779234705913,53.64,76803.8,2.2,0.0,0.0,0.0]
[1779234710947,53.64,76803.8,2.2,0.0,0.0,0.0]
[1779234715983,53.64,76806.51,2.2,0.0,0.0,0.0]
[1779234721033,53.64,76811.7,2.2,0.0,0.0,0.0]
[1779234726067,53.64,76815.36,2.2,0.0,0.0,0.0]
[1779234731103,53.64,76815.1,2.2,0.0,0.0,0.0]
[1779234736138,53.64,76813.59,2.2,0.0,0.0,0.0]
[1779234741173,53.64,76813.73,2.2,0.0,0.0,0.0]
[1779234746208,53.64,76815.19,2.2,0.0,0.0,0.0]
[1779234751243,53.64,76816.64,2.2,0.0,0.0,0.0]
[1779234756284,53.64,76816.79,2.2,0.0,0.0,0.0]
[1779234761318,53.64,76816.01,2.2,0.0,0.0,0.0]
[1779234766353,53.64,76816.33,2.2,0.0,0.0,0.0]
[1779234771388,53.64,76816.4,2.2,0.0,0.0,0.0]
[1779234780451,53.64,76816.59,2.2,0.0,0.0,0.0]
[1779234785486,53.64,76816.63,2.2,0.0,0.0,0.0]
[1779234791528,53.64,76814.89,2.2,0.0,0.0,0.0]
[1779234796565,53.64,76814.45,2.2,0.0,0.0,0.0]
[1779234801599,53.64,76814.74,2.2,0.0,0.0,0.0]
[1779234806635,53.64,76816.29,2.2,0.0,0.0,0.0]
[1779234814692,53.64,76816.25,2.2,0.0,0.0,0.0]
[1779234816530,53.64,76816.25,2.2,0.0,0.0,0.0]
[1779234817543,53.64,76816.27,2.2,0.0,0.0,0.0]
[1779234822748,53.64,76816.3,2.2,0.0,0.0,0.0]
[1779234827783,53.64,76816.46,2.2,0.0,0.0,0.0]
[1779234834832,53.64,76819.06,2.2,0.0,0.0,0.0]
[1779234839867,53.64,76819.75,2.2,0.0,0.0,0.0]
[1779234841882,53.64,76812.93,2.2,0.0,0.0,0.0]
[1779234846920,53.64,76810.38,2.2,0.0,0.0,0.0]
[1779234851955,53.64,76810.38,2.2,0.0,0.0,0.0]
[1779234856996,53.64,76809.97,2.2,0.0,0.0,0.0]
[1779234862034,53.64,76807.54,2.2,0.0,0.0,0.0]
[1779234867069,53.64,76804.14,2.2,0.0,0.0,0.0]
[1779234869084,53.64,76793.28,2.2,0.0,0.0,0.0]
[1779234871097,53.64,76790.75,2.2,0.0,0.0,0.0]
[1779234876133,53.64,76789.93,2.2,0.0,0.0,0.0]
[1779234882175,53.64,76789.71,2.2,0.0,0.0,0.0]
[1779234887210,53.64,76789.48,2.2,0.0,0.0,0.0]
[1779234890231,53.64,76782.27,2.2,0.0,0.0,0.0]
[1779234895271,53.64,76777.37,2.2,0.0,0.0,0.0]
[1779234900305,53.64,76781.25,2.2,0.0,0.0,0.0]
[1779234906347,53.64,76780.98,2.2,0.0,0.0,0.0]
[1779234912389,53.64,76780.24,2.2,0.0,0.0,0.0]
[1779234918431,53.64,76780.11,2.2,0.0,0.0,0.0]
[1779234923466,53.64,76780.38,2.2,0.0,0.0,0.0]
[1779234928501,53.64,76779.84,2.2,0.0,0.0,0.0]
[1779234931522,53.64,76776.92,2.2,0.0,0.0,0.0]
[1779234936557,53.64,76774.7,2.2,0.0,0.0,0.0]
[1779234941592,53.64,76767.33,2.2,0.0,0.0,0.0]
[1779234946627,53.64,76767.03,2.2,0.0,0.0,0.0]
[1779234951662,53.64,76767.97,2.2,0.0,0.0,0.0]
[1779234957704,53.64,76772.07,2.2,0.0,0.0,0.0]
[1779234962739,53.64,76772.95,2.2,0.0,0.0,0.0]
[1779234967788,53.64,76771.87,2.2,0.0,0.0,0.0]
[1779234969105,53.64,76771.5,2.2,0.0,0.0,0.0]
[1779234975830,53.64,76771.08,2.2,0.0,0.0,0.0]
[1779234980865,53.64,76771.09,2.2,0.0,0.0,0.0]
[1779234985900,53.64,76771.37,2.2,0.0,0.0,0.0]
[1779234990935,53.64,76771.25,2.2,0.0,0.0,0.0]
[1779234991942,53.64,76771.28,2.2,0.0,0.0,0.0]
[1779234997984,53.64,76771.23,2.2,0.0,0.0,0.0]
[1779235004026,53.64,76770.19,2.2,0.0,0.0,0.0]
[1779235012082,53.64,76769.27,2.2,0.0,0.0,0.0]
[1779235017117,53.64,76768.35,2.2,0.0,0.0,0.0]
[1779235022152,53.64,76768.27,2.2,0.0,0.0,0.0]
[1779235027187,53.64,76759.94,2.2,0.0,0.0,0.0]
[1779235032223,53.64,76759.38,2.2,0.0,0.0,0.0]
[1779235037259,53.64,76760.15,2.2,0.0,0.0,0.0]
[1779235042293,53.64,76759.89,2.2,0.0,0.0,0.0]
[1779235047329,53.64,76759.45,2.2,0.0,0.0,0.0]
[1779235051357,53.64,76757.42,2.2,0.0,0.0,0.0]
[1779235056392,53.64,76756.69,2.2,0.0,0.0,0.0]
[1779235061427,53.64,76756.38,2.2,0.0,0.0,0.0]
[1779235068476,53.64,76756.57,2.2,0.0,0.0,0.0]
[1779235073511,53.64,76756.45,2.2,0.0,0.0,0.0]
[1779235078546,53.64,76756.58,2.2,0.0,0.0,0.0]
[1779235084587,53.64,76756.51,2.2,0.0,0.0,0.0]
[1779235090630,53.64,76758.17,2.2,0.0,0.0,0.0]
[1779235095665,53.64,76758.81,2.2,0.0,0.0,0.0]
[1779235100700,53.64,76759.12,2.2,0.0,0.0,0.0]
[1779235105737,53.64,76756.83,2.2,0.0,0.0,0.0]
[1779235110770,53.64,76757.26,2.2,0.0,0.0,0.0]
[1779235111777,53.64,76757.49,2.2,0.0,0.0,0.0]
[1779235116812,53.64,76757.77,2.2,0.0,0.0,0.0]
[1779235121847,53.64,76757.59,2.2,0.0,0.0,0.0]
[1779235128896,53.64,76756.93,2.2,0.0,0.0,0.0]
[1779235133930,53.64,76756.62,2.2,0.0,0.0,0.0]
[1779235138966,53.64,76756.81,2.2,0.0,0.0,0.0]
[1779235144001,53.64,76754.21,2.2,0.0,0.0,0.0]
[1779235149035,53.64,76752.98,2.2,0.0,0.0,0.0]
[1779235162126,53.64,76753.25,2.2,0.0,0.0,0.0]
[1779235170185,53.64,76752.86,2.2,0.0,0.0,0.0]
[1779235171192,53.64,76752.93,2.2,0.0,0.0,0.0]
[1779235176227,53.64,76753.55,2.2,0.0,0.0,0.0]
[1779235183277,53.64,76763.8,2.2,0.0,0.0,0.0]
[1779235188312,53.64,76767.7,2.2,0.0,0.0,0.0]
[1779235193346,53.64,76769.99,2.2,0.0,0.0,0.0]
[1779235198382,53.64,76770.27,2.2,0.0,0.0,0.0]
[1779235200396,53.64,76769.56,2.2,0.0,0.0,0.0]
[1779235203419,53.64,76764.58,2.2,0.0,0.0,0.0]
[1779235206440,53.64,76756.36,2.2,0.0,0.0,0.0]
[1779235209461,53.64,76765.03,2.2,0.0,0.0,0.0]
[1779235214499,53.64,76768.88,2.2,0.0,0.0,0.0]
[1779235219534,53.64,76769.91,2.2,0.0,0.0,0.0]
[1779235224570,53.64,76769.53,2.2,0.0,0.0,0.0]
[1779235229605,53.64,76770.62,2.2,0.0,0.0,0.0]
[1779235231619,53.64,76770.69,2.2,0.0,0.0,0.0]
[1779235236653,53.64,76773.69,2.2,0.0,0.0,0.0]
[1779235243702,53.64,76775.16,2.2,0.0,0.0,0.0]
[1779235248738,53.64,76773.62,2.2,0.0,0.0,0.0]
[1779235253773,53.64,76772.49,2.2,0.0,0.0,0.0]
[1779235257802,53.64,76757.91,2.2,0.0,0.0,0.0]
[1779235258809,53.64,76748.43,2.2,0.0,0.0,0.0]
[1779235263844,53.64,76751.19,2.2,0.0,0.0,0.0]
[1779235268879,53.64,76750.78,2.2,0.0,0.0,0.0]
[1779235273914,53.64,76753.57,2.2,0.0,0.0,0.0]
[1779235276935,53.64,76761.81,2.2,0.0,0.0,0.0]
[1779235278949,53.64,76769.39,2.2,0.0,0.0,0.0]
[1779235283984,53.64,76776.12,2.2,0.0,0.0,0.0]
[1779235290027,53.64,76776.11,2.2,0.0,0.0,0.0]
[1779235292041,53.64,76775.86,2.2,0.0,0.0,0.0]
[1779235297076,53.64,76775.97,2.2,0.0,0.0,0.0]
[1779235302112,53.64,76777.92,2.2,0.0,0.0,0.0]
[1779235308155,53.64,76778.37,2.2,0.0,0.0,0.0]
[1779235313190,53.64,76774.94,2.2,0.0,0.0,0.0]
[1779235318225,53.64,76773.5,2.2,0.0,0.0,0.0]
[1779235323260,53.64,76776.03,2.2,0.0,0.0,0.0]
[1779235327288,53.64,76784.17,2.2,0.0,0.0,0.0]
[1779235332323,53.64,76790.52,2.2,0.0,0.0,0.0]
[1779235337358,53.64,76796.95,2.2,0.0,0.0,0.0]
[1779235340380,53.64,76803.86,2.2,0.0,0.0,0.0]
[1779235345414,53.64,76806.39,2.2,0.0,0.0,0.0]
[1779235350450,53.64,76800.08,2.2,0.0,0.0,0.0]
[1779235351457,53.64,76800.14,2.2,0.0,0.0,0.0]
[1779235356492,53.64,76800.14,2.2,0.0,0.0,0.0]
[1779235360520,53.64,76806.99,2.2,0.0,0.0,0.0]
[1779235365555,53.64,76807.07,2.2,0.0,0.0,0.0]
[1779235368576,53.64,76814.5,2.2,0.0,0.0,0.0]
[1779235373611,53.64,76815.38,2.2,0.0,0.0,0.0]
[1779235379658,53.64,76815.34,2.2,0.0,0.0,0.0]
[1779235384693,53.64,76815.05,2.2,0.0,0.0,0.0]
[1779235390735,53.64,76814.04,2.2,0.0,0.0,0.0]
[1779235395770,53.64,76815.62,2.2,0.0,0.0,0.0]
[1779235400806,53.64,76814.99,2.2,0.0,0.0,0.0]
[1779235405841,53.64,76814.69,2.2,0.0,0.0,0.0]
[1779235410876,53.64,76823.18,2.2,0.0,0.0,0.0]
[1779235411883,53.64,76824.88,2.2,0.0,0.0,0.0]
[1779235416918,53.64,76826.02,2.2,0.0,0.0,0.0]
[1779235421955,53.64,76821.44,2.2,0.0,0.0,0.0]
[1779235427533,53.64,76816.98,2.2,0.0,0.0,0.0]
[1779235427712,53.64,76816.98,2.2,0.0,0.0,0.0]
[1779235434039,53.64,76809.16,2.2,0.0,0.0,0.0]
[1779235439074,53.64,76808.7,2.2,0.0,0.0,0.0]
[1779235444109,53.64,76806.72,2.2,0.0,0.0,0.0]
[1779235449144,53.64,76807.38,2.2,0.0,0.0,0.0]
[1779235454179,53.64,76808.12,2.2,0.0,0.0,0.0]
[1779235459214,53.64,76808.5,2.2,0.0,0.0,0.0]
[1779235464249,53.64,76808.69,2.2,0.0,0.0,0.0]
[1779235470291,53.64,76808.61,2.2,0.0,0.0,0.0]
[1779235471297,53.64,76808.53,2.2,0.0,0.0,0.0]
[1779235476333,53.64,76808.45,2.2,0.0,0.0,0.0]
[1779235481368,53.64,76808.16,2.2,0.0,0.0,0.0]
[1779235486403,53.64,76804.81,2.2,0.0,0.0,0.0]
[1779235491438,53.64,76803.76,2.2,0.0,0.0,0.0]
[1779235496473,53.64,76803.66,2.2,0.0,0.0,0.0]
[1779235498487,53.64,76795.81,2.2,0.0,0.0,0.0]
[1779235502515,53.64,76786.96,2.2,0.0,0.0,0.0]
[1779235504529,53.64,76779.62,2.2,0.0,0.0,0.0]
[1779235509573,53.64,76784.21,2.2,0.0,0.0,0.0]
[1779235514608,53.64,76790.42,2.2,0.0,0.0,0.0]
[1779235519644,53.64,76782.24,2.2,0.0,0.0,0.0]
[1779235524679,53.64,76774.15,2.2,0.0,0.0,0.0]
[1779235529714,53.64,76776.29,2.2,0.0,0.0,0.0]
[1779235531728,53.64,76776.48,2.2,0.0,0.0,0.0]
[1779235536763,53.64,76775.11,2.2,0.0,0.0,0.0]
[1779235541800,53.64,76773.35,2.2,0.0,0.0,0.0]
[1779235546836,53.64,76769.09,2.2,0.0,0.0,0.0]
[1779235548850,53.64,76757.52,2.2,0.0,0.0,0.0]
[1779235553885,53.64,76749.03,2.2,0.0,0.0,0.0]
[1779235558920,53.64,76748.52,2.2,0.0,0.0,0.0]
[1779235561960,53.64,76729.99,2.2,0.0,0.0,0.0]
[1779235565987,53.64,76723.17,2.2,0.0,0.0,0.0]
[1779235570019,53.64,76708.73,2.2,0.0,0.0,0.0]
[1779235573039,53.64,76701.98,2.2,0.0,0.0,0.0]
[1779235578074,53.64,76703.87,2.2,0.0,0.0,0.0]
[1779235581095,53.64,76696.41,2.2,0.0,0.0,0.0]
[1779235586130,53.64,76693.26,2.2,0.0,0.0,0.0]
[1779235587137,53.64,76700.04,2.2,0.0,0.0,0.0]
[1779235591165,53.64,76702.17,2.2,0.0,0.0,0.0]
[1779235593179,53.64,76709.27,2.2,0.0,0.0,0.0]
[1779235598214,53.64,76711.08,2.2,0.0,0.0,0.0]
[1779235599221,53.64,76718.34,2.2,0.0,0.0,0.0]
[1779235602242,53.64,76729.54,2.2,0.0,0.0,0.0]
[1779235603249,53.64,76718.65,2.2,0.0,0.0,0.0]
[1779235605263,53.64,76728.16,2.2,0.0,0.0,0.0]
[1779235610298,53.64,76733.51,2.2,0.0,0.0,0.0]
[1779235615344,53.64,76734.42,2.2,0.0,0.0,0.0]
[1779235616350,53.64,76726.33,2.2,0.0,0.0,0.0]
[1779235621385,53.64,76717.34,2.2,0.0,0.0,0.0]
[1779235625413,53.64,76710.74,2.2,0.0,0.0,0.0]
[1779235630448,53.64,76709.57,2.2,0.0,0.0,0.0]
[1779235634476,53.64,76697.88,2.2,0.0,0.0,0.0]
[1779235637500,53.64,76690.73,2.2,0.0,0.0,0.0]
[1779235642535,53.64,76693.63,2.2,0.0,0.0,0.0]
[1779235647570,53.64,76693.58,2.2,0.0,0.0,0.0]
[1779235651598,53.64,76691.88,2.2,0.0,0.0,0.0]
[1779235656633,53.64,76687.32,2.2,0.0,0.0,0.0]
[1779235661668,53.64,76690.54,2.2,0.0,0.0,0.0]
[1779235666704,53.64,76688.55,2.2,0.0,0.0,0.0]
[1779235671739,53.64,76687.52,2.2,0.0,0.0,0.0]
[1779235676774,53.64,76687.19,2.2,0.0,0.0,0.0]
[1779235681812,53.64,76686.98,2.2,0.0,0.0,0.0]
[1779235686846,53.64,76687.31,2.2,0.0,0.0,0.0]
[1779235691881,53.64,76688.47,2.2,0.0,0.0,0.0]
[1779235693895,53.64,76679.32,2.2,0.0,0.0,0.0]
[1779235696916,53.64,76671.85,2.2,0.0,0.0,0.0]
[1779235701951,53.64,76667.29,2.2,0.0,0.0,0.0]
[1779235706986,53.64,76655.13,2.2,0.0,0.0,0.0]
[1779235709000,53.64,76646.76,2.2,0.0,0.0,0.0]
[1779235711014,53.64,76648.79,2.2,0.0,0.0,0.0]
[1779235714035,53.64,76659.49,2.2,0.0,0.0,0.0]
[1779235719070,53.64,76649.33,2.2,0.0,0.0,0.0]
[1779235724105,53.64,76651.47,2.2,0.0,0.0,0.0]
[1779235726118,53.64,76644.25,2.2,0.0,0.0,0.0]
[1779235731154,53.64,76642.48,2.2,0.0,0.0,0.0]
[1779235736188,53.64,76642.63,2.2,0.0,0.0,0.0]
[1779235741224,53.64,76642.0,2.2,0.0,0.0,0.0]
[1779235743238,53.64,76655.43,2.2,0.0,0.0,0.0]
[1779235744245,53.64,76665.41,2.2,0.0,0.0,0.0]
[1779235749280,53.64,76670.08,2.2,0.0,0.0,0.0]
[1779235751294,53.64,76656.54,2.2,0.0,0.0,0.0]
[1779235752301,53.64,76649.16,2.2,0.0,0.0,0.0]
[1779235757336,53.64,76649.91,2.2,0.0,0.0,0.0]
[1779235762371,53.64,76659.39,2.2,0.0,0.0,0.0]
[1779235765392,53.64,76667.44,2.2,0.0,0.0,0.0]
[1779235766399,53.64,76654.97,2.2,0.0,0.0,0.0]
[1779235771434,53.64,76652.29,2.2,0.0,0.0,0.0]
[1779235775462,53.64,76645.58,2.2,0.0,0.0,0.0]
[1779235776469,53.64,76636.69,2.2,0.0,0.0,0.0]
[1779235781504,53.64,76634.68,2.2,0.0,0.0,0.0]
[1779235786539,53.64,76632.11,2.2,0.0,0.0,0.0]
[1779235792581,53.64,76638.3,2.2,0.0,0.0,0.0]
[1779235797616,53.64,76639.21,2.2,0.0,0.0,0.0]
[1779235802651,53.64,76638.09,2.2,0.0,0.0,0.0]
[1779235807686,53.64,76637.25,2.2,0.0,0.0,0.0]
[1779235812721,53.64,76638.67,2.2,0.0,0.0,0.0]
[1779235817756,53.64,76638.03,2.2,0.0,0.0,0.0]
[1779235822791,53.64,76637.1,2.2,0.0,0.0,0.0]
[1779235827826,53.64,76637.17,2.2,0.0,0.0,0.0]
[1779235831854,53.64,76637.56,2.2,0.0,0.0,0.0]
[1779235836889,53.64,76636.9,2.2,0.0,0.0,0.0]
[1779235839919,53.64,76645.8,2.2,0.0,0.0,0.0]
[1779235844955,53.64,76646.56,2.2,0.0,0.0,0.0]
[1779235849989,53.64,76646.17,2.2,0.0,0.0,0.0]
[1779235855026,53.64,76640.76,2.2,0.0,0.0,0.0]
[1779235860061,53.64,76640.31,2.2,0.0,0.0,0.0]
[1779235865096,53.64,76632.45,2.2,0.0,0.0,0.0]
[1779235870132,53.64,76630.88,2.2,0.0,0.0,0.0]
[1779235875167,53.64,76630.27,2.2,0.0,0.0,0.0]
[1779235879195,53.64,76619.06,2.2,0.0,0.0,0.0]
[1779235880202,53.64,76611.55,2.2,0.0,0.0,0.0]
[1779235885237,53.64,76605.84,2.2,0.0,0.0,0.0]
[1779235890272,53.64,76608.07,2.2,0.0,0.0,0.0]
[1779235891279,53.64,76610.88,2.2,0.0,0.0,0.0]
[1779235896314,53.64,76611.39,2.2,0.0,0.0,0.0]
[1779235901349,53.64,76603.56,2.2,0.0,0.0,0.0]
[1779235906385,53.64,76593.34,2.2,0.0,0.0,0.0]
[1779235911420,53.64,76589.55,2.2,0.0,0.0,0.0]
[1779235916459,53.64,76585.72,2.2,0.0,0.0,0.0]
[1779235917466,53.64,76578.65,2.2,0.0,0.0,0.0]
[1779235922502,53.64,76579.14,2.2,0.0,0.0,0.0]
[1779235924519,53.64,76561.99,2.2,0.0,0.0,0.0]
[1779235929554,53.64,76563.7,2.2,0.0,0.0,0.0]
[1779235934589,53.64,76554.17,2.2,0.0,0.0,0.0]
[1779235939624,53.64,76553.84,2.2,0.0,0.0,0.0]
[1779235943652,53.64,76546.74,2.2,0.0,0.0,0.0]
[1779235945666,53.64,76536.32,2.2,0.0,0.0,0.0]
[1779235949693,53.64,76529.76,2.2,0.0,0.0,0.0]
[1779235951708,53.64,76525.01,2.2,0.0,0.0,0.0]
[1779235956743,53.64,76523.7,2.2,0.0,0.0,0.0]
[1779235961778,53.64,76540.21,2.2,0.0,0.0,0.0]
[1779235966813,53.64,76539.98,2.2,0.0,0.0,0.0]
[1779235969834,53.64,76530.07,2.2,0.0,0.0,0.0]
[1779235974869,53.64,76526.41,2.2,0.0,0.0,0.0]
[1779235979904,53.64,76525.97,2.2,0.0,0.0,0.0]
[1779235984939,53.64,76522.25,2.2,0.0,0.0,0.0]
[1779235989974,53.64,76514.01,2.2,0.0,0.0,0.0]
[1779235995009,53.64,76516.49,2.2,0.0,0.0,0.0]
[1779235999037,53.64,76528.71,2.2,0.0,0.0,0.0]
[1779236000044,53.64,76535.7,2.2,0.0,0.0,0.0]
[1779236005081,53.64,76539.88,2.2,0.0,0.0,0.0]
[1779236010116,53.64,76539.58,2.2,0.0,0.0,0.0]
[1779236011123,53.64,76539.59,2.2,0.0,0.0,0.0]
[1779236016161,53.64,76535.92,2.2,0.0,0.0,0.0]
[1779236019201,53.64,76521.69,2.2,0.0,0.0,0.0]
[1779236024237,53.64,76519.1,2.2,0.0,0.0,0.0]
[1779236026252,53.64,76493.91,2.2,0.0,0.0,0.0]
[1779236031287,53.64,76497.83,2.2,0.0,0.0,0.0]
[1779236036323,53.64,76494.09,2.2,0.0,0.0,0.0]
[1779236038532,53.64,76490.91,2.2,0.0,0.0,0.0]
[1779236039086,53.64,76491.95,2.2,0.0,0.0,0.0]
[1779236044379,53.64,76498.19,2.2,0.0,0.0,0.0]
[1779236049415,53.64,76495.63,2.2,0.0,0.0,0.0]
[1779236054450,53.64,76497.98,2.2,0.0,0.0,0.0]
[1779236057471,53.64,76490.06,2.2,0.0,0.0,0.0]
[1779236062506,53.64,76492.77,2.2,0.0,0.0,0.0]
[1779236067541,53.64,76493.29,2.2,0.0,0.0,0.0]
[1779236070564,53.64,76500.26,2.2,0.0,0.0,0.0]
[1779236071571,53.64,76502.63,2.2,0.0,0.0,0.0]
[1779236076606,53.64,76507.12,2.2,0.0,0.0,0.0]
[1779236080634,53.64,76514.58,2.2,0.0,0.0,0.0]
[1779236084662,53.64,76523.23,2.2,0.0,0.0,0.0]
[1779236089697,53.64,76518.33,2.2,0.0,0.0,0.0]
[1779236094734,53.64,76512.12,2.2,0.0,0.0,0.0]
[1779236099768,53.64,76507.08,2.2,0.0,0.0,0.0]
[1779236104807,53.64,76507.27,2.2,0.0,0.0,0.0]
[1779236109868,53.64,76507.44,2.2,0.0,0.0,0.0]
[1779236111893,53.64,76497.05,2.2,0.0,0.0,0.0]
[1779236112891,53.64,76475.76,2.2,0.0,0.0,0.0]
[1779236115913,53.64,76483.4,2.2,0.0,0.0,0.0]
[1779236116920,53.64,76489.95,2.2,0.0,0.0,0.0]
[1779236120948,53.64,76482.01,2.2,0.0,0.0,0.0]
[1779236125983,53.64,76477.43,2.2,0.0,0.0,0.0]
[1779236126990,53.64,76470.4,2.2,0.0,0.0,0.0]
[1779236131017,53.64,76470.48,2.2,0.0,0.0,0.0]
[1779236135047,53.64,76479.0,2.2,0.0,0.0,0.0]
[1779236137068,53.64,76487.72,2.2,0.0,0.0,0.0]
[1779236139082,53.64,76500.4,2.2,0.0,0.0,0.0]
[1779236144117,53.64,76504.43,2.2,0.0,0.0,0.0]
[1779236147138,53.64,76512.07,2.2,0.0,0.0,0.0]
[1779236148145,53.64,76519.01,2.2,0.0,0.0,0.0]
[1779236153180,53.64,76519.44,2.2,0.0,0.0,0.0]
[1779236158215,53.64,76520.26,2.2,0.0,0.0,0.0]
[1779236163250,53.64,76521.91,2.2,0.0,0.0,0.0]
[1779236168285,53.64,76520.55,2.2,0.0,0.0,0.0]
[1779236173320,53.64,76519.75,2.2,0.0,0.0,0.0]
[1779236178355,53.64,76519.83,2.2,0.0,0.0,0.0]
[1779236183390,53.64,76515.36,2.2,0.0,0.0,0.0]
[1779236188425,53.64,76515.75,2.2,0.0,0.0,0.0]
[1779236191446,53.64,76515.68,2.2,0.0,0.0,0.0]
[1779236196481,53.64,76513.35,2.2,0.0,0.0,0.0]
[1779236200511,53.64,76504.99,2.2,0.0,0.0,0.0]
[1779236205547,53.64,76503.02,2.2,0.0,0.0,0.0]
[1779236210582,53.64,76502.57,2.2,0.0,0.0,0.0]
[1779236215617,53.64,76498.93,2.2,0.0,0.0,0.0]
[1779236220662,53.64,76498.12,2.2,0.0,0.0,0.0]
[1779236225697,53.64,76498.6,2.2,0.0,0.0,0.0]
[1779236229725,53.64,76491.32,2.2,0.0,0.0,0.0]
[1779236234760,53.64,76490.31,2.2,0.0,0.0,0.0]
[1779236239795,53.64,76489.4,2.2,0.0,0.0,0.0]
[1779236242816,53.64,76481.73,2.2,0.0,0.0,0.0]
[1779236243823,53.64,76474.17,2.2,0.0,0.0,0.0]
[1779236247850,53.64,76482.61,2.2,0.0,0.0,0.0]
[1779236251879,53.64,76486.81,2.2,0.0,0.0,0.0]
[1779236255907,53.64,76502.59,2.2,0.0,0.0,0.0]
[1779236256914,53.64,76516.47,2.2,0.0,0.0,0.0]
[1779236258937,53.64,76509.44,2.2,0.0,0.0,0.0]
[1779236263971,53.64,76515.81,2.2,0.0,0.0,0.0]
[1779236266993,53.64,76523.37,2.2,0.0,0.0,0.0]
[1779236267999,53.64,76530.59,2.2,0.0,0.0,0.0]
[1779236273034,53.64,76533.22,2.2,0.0,0.0,0.0]
[1779236274041,53.64,76542.27,2.2,0.0,0.0,0.0]
[1779236276055,53.64,76549.21,2.2,0.0,0.0,0.0]
[1779236281092,53.64,76547.33,2.2,0.0,0.0,0.0]
[1779236286127,53.64,76546.12,2.2,0.0,0.0,0.0]
[1779236289152,53.64,76532.14,2.2,0.0,0.0,0.0]
[1779236294189,53.64,76524.97,2.2,0.0,0.0,0.0]
[1779236299228,53.64,76529.39,2.2,0.0,0.0,0.0]
[1779236304263,53.64,76535.46,2.2,0.0,0.0,0.0]
[1779236309297,53.64,76535.11,2.2,0.0,0.0,0.0]
[1779236311312,53.64,76536.69,2.2,0.0,0.0,0.0]
[1779236317353,53.64,76542.52,2.2,0.0,0.0,0.0]
[1779236322389,53.64,76538.0,2.2,0.0,0.0,0.0]
[1779236323396,53.64,76531.14,2.2,0.0,0.0,0.0]
[1779236324403,53.64,76519.65,2.2,0.0,0.0,0.0]
[1779236326417,53.64,76511.93,2.2,0.0,0.0,0.0]
[1779236331452,53.64,76511.68,2.2,0.0,0.0,0.0]
[1779236336487,53.64,76509.97,2.2,0.0,0.0,0.0]
[1779236341523,53.64,76512.95,2.2,0.0,0.0,0.0]
[1779236346557,53.64,76514.77,2.2,0.0,0.0,0.0]
[1779236351592,53.64,76515.64,2.2,0.0,0.0,0.0]
[1779236353607,53.64,76522.59,2.2,0.0,0.0,0.0]
[1779236358641,53.64,76522.15,2.2,0.0,0.0,0.0]
[1779236363677,53.64,76517.47,2.2,0.0,0.0,0.0]
[1779236368712,53.64,76512.68,2.2,0.0,0.0,0.0]
[1779236371732,53.64,76514.07,2.2,0.0,0.0,0.0]
[1779236377776,53.64,76512.42,2.2,0.0,0.0,0.0]
[1779236383817,53.64,76506.14,2.2,0.0,0.0,0.0]
[1779236388852,53.64,76511.49,2.2,0.0,0.0,0.0]
[1779236393887,53.64,76510.52,2.2,0.0,0.0,0.0]
[1779236398922,53.64,76508.48,2.2,0.0,0.0,0.0]
[1779236403957,53.64,76501.47,2.2,0.0,0.0,0.0]
[1779236408992,53.64,76502.7,2.2,0.0,0.0,0.0]
[1779236412016,53.64,76510.02,2.2,0.0,0.0,0.0]
[1779236417050,53.64,76516.8,2.2,0.0,0.0,0.0]
[1779236418057,53.64,76528.16,2.2,0.0,0.0,0.0]
[1779236423092,53.64,76521.42,2.2,0.0,0.0,0.0]
[1779236428127,53.64,76525.46,2.2,0.0,0.0,0.0]
[1779236433162,53.64,76532.19,2.2,0.0,0.0,0.0]
[1779236438197,53.64,76533.42,2.2,0.0,0.0,0.0]
[1779236443232,53.64,76534.99,2.2,0.0,0.0,0.0]
[1779236448271,53.64,76535.23,2.2,0.0,0.0,0.0]
[1779236453305,53.64,76535.48,2.2,0.0,0.0,0.0]
[1779236458340,53.64,76534.78,2.2,0.0,0.0,0.0]
[1779236463375,53.64,76530.46,2.2,0.0,0.0,0.0]
[1779236468409,53.64,76531.01,2.2,0.0,0.0,0.0]
[1779236473445,53.64,76536.11,2.2,0.0,0.0,0.0]
[1779236474452,53.64,76528.27,2.2,0.0,0.0,0.0]
[1779236476467,53.64,76519.31,2.2,0.0,0.0,0.0]
[1779236481501,53.64,76512.56,2.2,0.0,0.0,0.0]
[1779236484521,53.64,76497.55,2.2,0.0,0.0,0.0]
[1779236489557,53.64,76492.94,2.2,0.0,0.0,0.0]
[1779236491573,53.64,76497.02,2.2,0.0,0.0,0.0]
[1779236493586,53.64,76504.3,2.2,0.0,0.0,0.0]
[1779236498621,53.64,76505.55,2.2,0.0,0.0,0.0]
[1779236503656,53.64,76506.93,2.2,0.0,0.0,0.0]
[1779236508691,53.64,76510.67,2.2,0.0,0.0,0.0]
[1779236513727,53.64,76509.7,2.2,0.0,0.0,0.0]
[1779236518761,53.64,76509.22,2.2,0.0,0.0,0.0]
[1779236523797,53.64,76508.94,2.2,0.0,0.0,0.0]
[1779236528832,53.64,76506.47,2.2,0.0,0.0,0.0]
[1779236533866,53.64,76507.52,2.2,0.0,0.0,0.0]
[1779236538902,53.64,76510.24,2.2,0.0,0.0,0.0]
[1779236543936,53.64,76510.17,2.2,0.0,0.0,0.0]
[1779236548972,53.64,76514.95,2.2,0.0,0.0,0.0]
[1779236551993,53.64,76514.96,2.2,0.0,0.0,0.0]
[1779236557028,53.64,76515.36,2.2,0.0,0.0,0.0]
[1779236562063,53.64,76513.59,2.2,0.0,0.0,0.0]
[1779236567098,53.64,76513.64,2.2,0.0,0.0,0.0]
[1779236572132,53.64,76512.75,2.2,0.0,0.0,0.0]
[1779236574149,53.64,76499.84,2.2,0.0,0.0,0.0]
[1779236579185,53.64,76494.01,2.2,0.0,0.0,0.0]
[1779236584220,53.64,76493.31,2.2,0.0,0.0,0.0]
[1779236588248,53.64,76485.97,2.2,0.0,0.0,0.0]
[1779236593283,53.64,76484.25,2.2,0.0,0.0,0.0]
[1779236598318,53.64,76477.45,2.2,0.0,0.0,0.0]
[1779236603352,53.64,76478.7,2.2,0.0,0.0,0.0]
[1779236607381,53.64,76486.11,2.2,0.0,0.0,0.0]
[1779236610402,53.64,76478.75,2.2,0.0,0.0,0.0]
[1779236611409,53.64,76475.7,2.2,0.0,0.0,0.0]
[1779236614431,53.64,76454.73,2.2,0.0,0.0,0.0]
[1779236619467,53.64,76452.52,2.2,0.0,0.0,0.0]
[1779236622488,53.64,76460.56,2.2,0.0,0.0,0.0]
[1779236625509,53.64,76467.65,2.2,0.0,0.0,0.0]
[1779236630544,53.64,76469.66,2.2,0.0,0.0,0.0]
[1779236634575,53.64,76480.38,2.2,0.0,0.0,0.0]
[1779236639609,53.64,76483.89,2.2,0.0,0.0,0.0]
[1779236641630,53.64,76498.53,2.2,0.0,0.0,0.0]
[1779236643642,53.64,76505.17,2.2,0.0,0.0,0.0]
[1779236648678,53.64,76507.57,2.2,0.0,0.0,0.0]
[1779236649529,53.64,76507.57,2.2,0.0,0.0,0.0]
[1779236649822,53.64,76507.57,2.2,0.0,0.0,0.0]
[1779236658750,53.64,76507.41,2.2,0.0,0.0,0.0]
[1779236663785,53.64,76501.99,2.2,0.0,0.0,0.0]
[1779236667813,53.64,76492.55,2.2,0.0,0.0,0.0]
[1779236671841,53.64,76487.51,2.2,0.0,0.0,0.0]
[1779236676876,53.64,76489.17,2.2,0.0,0.0,0.0]
[1779236681911,53.64,76494.2,2.2,0.0,0.0,0.0]
[1779236685939,53.64,76502.2,2.2,0.0,0.0,0.0]
[1779236690974,53.64,76501.64,2.2,0.0,0.0,0.0]
[1779236696009,53.64,76505.37,2.2,0.0,0.0,0.0]
[1779236701044,53.64,76507.85,2.2,0.0,0.0,0.0]
[1779236706079,53.64,76507.01,2.2,0.0,0.0,0.0]
[1779236712121,53.64,76511.71,2.2,0.0,0.0,0.0]
[1779236717155,53.64,76511.94,2.2,0.0,0.0,0.0]
[1779236722190,53.64,76513.83,2.2,0.0,0.0,0.0]
[1779236727225,53.64,76517.21,2.2,0.0,0.0,0.0]
[1779236729240,53.64,76526.74,2.2,0.0,0.0,0.0]
[1779236732261,53.64,76549.89,2.2,0.0,0.0,0.0]
[1779236734285,53.64,76557.43,2.2,0.0,0.0,0.0]
[1779236735292,53.64,76564.39,2.2,0.0,0.0,0.0]
[1779236737306,53.64,76575.54,2.2,0.0,0.0,0.0]
[1779236742340,53.64,76583.58,2.2,0.0,0.0,0.0]
[1779236747377,53.64,76593.95,2.2,0.0,0.0,0.0]
[1779236749391,53.64,76600.54,2.2,0.0,0.0,0.0]
[1779236754426,53.64,76605.58,2.2,0.0,0.0,0.0]
[1779236757448,53.64,76596.34,2.2,0.0,0.0,0.0]
[1779236761476,53.64,76589.23,2.2,0.0,0.0,0.0]
[1779236766511,53.64,76583.4,2.2,0.0,0.0,0.0]
[1779236771546,53.64,76585.11,2.2,0.0,0.0,0.0]
[1779236776581,53.64,76585.18,2.2,0.0,0.0,0.0]
[1779236781615,53.64,76585.65,2.2,0.0,0.0,0.0]
[1779236781843,53.64,76585.65,2.2,0.0,0.0,0.0]
[1779236782179,53.64,76585.65,2.2,0.0,0.0,0.0]
[1779236784637,53.64,76579.05,2.2,0.0,0.0,0.0]
[1779236789671,53.64,76576.37,2.2,0.0,0.0,0.0]
[1779236791689,53.64,76571.63,2.2,0.0,0.0,0.0]
[1779236795717,53.64,76563.71,2.2,0.0,0.0,0.0]
[1779236800752,53.64,76561.79,2.2,0.0,0.0,0.0]
[1779236805787,53.64,76557.96,2.2,0.0,0.0,0.0]
[1779236808808,53.64,76551.44,2.2,0.0,0.0,0.0]
[1779236813843,53.64,76554.51,2.2,0.0,0.0,0.0]
[1779236818878,53.64,76559.11,2.2,0.0,0.0,0.0]
[1779236823913,53.64,76569.67,2.2,0.0,0.0,0.0]
[1779236828948,53.64,76573.31,2.2,0.0,0.0,0.0]
[1779236833983,53.64,76573.44,2.2,0.0,0.0,0.0]
[1779236839018,53.64,76572.78,2.2,0.0,0.0,0.0]
[1779236844053,53.64,76574.36,2.2,0.0,0.0,0.0]
[1779236849088,53.64,76580.28,2.2,0.0,0.0,0.0]
[1779236854122,53.64,76590.35,2.2,0.0,0.0,0.0]
[1779236859159,53.64,76586.98,2.2,0.0,0.0,0.0]
[1779236864197,53.64,76592.11,2.2,0.0,0.0,0.0]
[1779236868224,53.64,76598.79,2.2,0.0,0.0,0.0]
[1779236873260,53.64,76606.77,2.2,0.0,0.0,0.0]
[1779236878296,53.64,76607.89,2.2,0.0,0.0,0.0]
[1779236883331,53.64,76609.41,2.2,0.0,0.0,0.0]
[1779236888366,53.64,76608.82,2.2,0.0,0.0,0.0]
[1779236893401,53.64,76610.45,2.2,0.0,0.0,0.0]
[1779236898436,53.64,76609.84,2.2,0.0,0.0,0.0]
[1779236903471,53.64,76607.42,2.2,0.0,0.0,0.0]
[1779236905485,53.64,76600.92,2.2,0.0,0.0,0.0]
[1779236910520,53.64,76601.27,2.2,0.0,0.0,0.0]
[1779236911527,53.64,76601.16,2.2,0.0,0.0,0.0]
[1779236916562,53.64,76599.44,2.2,0.0,0.0,0.0]
[1779236921597,53.64,76598.83,2.2,0.0,0.0,0.0]
[1779236926632,53.64,76598.29,2.2,0.0,0.0,0.0]
[1779236931668,53.64,76598.94,2.2,0.0,0.0,0.0]
[1779236936703,53.64,76598.1,2.2,0.0,0.0,0.0]
[1779236941738,53.64,76598.04,2.2,0.0,0.0,0.0]
[1779236946773,53.64,76603.53,2.2,0.0,0.0,0.0]
[1779236951808,53.64,76607.39,2.2,0.0,0.0,0.0]
[1779236956843,53.64,76611.28,2.2,0.0,0.0,0.0]
[1779236961878,53.64,76610.34,2.2,0.0,0.0,0.0]
[1779236966913,53.64,76610.56,2.2,0.0,0.0,0.0]
[1779236971948,53.64,76611.78,2.2,0.0,0.0,0.0]
[1779236976983,53.64,76615.42,2.2,0.0,0.0,0.0]
[1779236982019,53.64,76611.07,2.2,0.0,0.0,0.0]
[1779236987054,53.64,76615.63,2.2,0.0,0.0,0.0]
[1779236992088,53.64,76623.42,2.2,0.0,0.0,0.0]
[1779236997124,53.64,76626.2,2.2,0.0,0.0,0.0]
[1779237001152,53.64,76645.11,2.2,0.0,0.0,0.0]
[1779237002159,53.64,76652.8,2.2,0.0,0.0,0.0]
[1779237005180,53.64,76660.8,2.2,0.0,0.0,0.0]
[1779237010216,53.64,76666.73,2.2,0.0,0.0,0.0]
[1779237014243,53.64,76654.62,2.2,0.0,0.0,0.0]
[1779237019280,53.64,76651.35,2.2,0.0,0.0,0.0]
[1779237024315,53.64,76651.85,2.2,0.0,0.0,0.0]
[1779237029351,53.64,76652.81,2.2,0.0,0.0,0.0]
[1779237031365,53.64,76652.01,2.2,0.0,0.0,0.0]
[1779237036401,53.64,76654.01,2.2,0.0,0.0,0.0]
[1779237041437,53.64,76662.77,2.2,0.0,0.0,0.0]
[1779237043451,53.64,76670.92,2.2,0.0,0.0,0.0]
[1779237046474,53.64,76682.83,2.2,0.0,0.0,0.0]
[1779237050506,53.64,76693.84,2.2,0.0,0.0,0.0]
[1779237055553,53.64,76727.93,2.2,0.0,0.0,0.0]
[1779237056563,53.64,76738.06,2.2,0.0,0.0,0.0]
[1779237061594,53.64,76746.69,2.2,0.0,0.0,0.0]
[1779237062601,53.64,76758.16,2.2,0.0,0.0,0.0]
[1779237063608,53.64,76766.75,2.2,0.0,0.0,0.0]
[1779237068643,53.64,76766.39,2.2,0.0,0.0,0.0]
[1779237071664,53.64,76777.48,2.2,0.0,0.0,0.0]
[1779237076706,53.64,76778.41,2.2,0.0,0.0,0.0]
[1779237078721,53.64,76771.05,2.2,0.0,0.0,0.0]
[1779237081743,53.64,76762.27,2.2,0.0,0.0,0.0]
[1779237083755,53.64,76753.44,2.2,0.0,0.0,0.0]
[1779237088791,53.64,76758.63,2.2,0.0,0.0,0.0]
[1779237089798,53.64,76768.34,2.2,0.0,0.0,0.0]
[1779237091812,53.64,76774.03,2.2,0.0,0.0,0.0]
[1779237096849,53.64,76768.07,2.2,0.0,0.0,0.0]
[1779237100878,53.64,76760.7,2.2,0.0,0.0,0.0]
[1779237103900,53.64,76754.27,2.2,0.0,0.0,0.0]
[1779237104907,53.64,76747.36,2.2,0.0,0.0,0.0]
[1779237109942,53.64,76743.36,2.2,0.0,0.0,0.0]
[1779237114977,53.64,76741.37,2.2,0.0,0.0,0.0]
[1779237119007,53.64,76734.45,2.2,0.0,0.0,0.0]
[1779237124047,53.64,76729.52,2.2,0.0,0.0,0.0]
[1779237129082,53.64,76721.52,2.2,0.0,0.0,0.0]
[1779237130100,53.64,76714.86,2.2,0.0,0.0,0.0]
[1779237135136,53.64,76719.58,2.2,0.0,0.0,0.0]
[1779237140171,53.64,76721.96,2.2,0.0,0.0,0.0]
[1779237145206,53.64,76720.13,2.2,0.0,0.0,0.0]
[1779237150241,53.64,76714.1,2.2,0.0,0.0,0.0]
[1779237151248,53.64,76713.09,2.2,0.0,0.0,0.0]
[1779237154269,53.64,76700.44,2.2,0.0,0.0,0.0]
[1779237155278,53.64,76681.56,2.2,0.0,0.0,0.0]
[1779237160313,53.64,76679.79,2.2,0.0,0.0,0.0]
[1779237163337,53.64,76672.75,2.2,0.0,0.0,0.0]
[1779237168372,53.64,76672.99,2.2,0.0,0.0,0.0]
[1779237173407,53.64,76668.13,2.2,0.0,0.0,0.0]
[1779237175421,53.64,76660.74,2.2,0.0,0.0,0.0]
[1779237180458,53.64,76658.54,2.2,0.0,0.0,0.0]
[1779237185495,53.64,76663.81,2.2,0.0,0.0,0.0]
[1779237188516,53.64,76654.75,2.2,0.0,0.0,0.0]
[1779237192544,53.64,76643.98,2.2,0.0,0.0,0.0]
[1779237195584,53.64,76635.18,2.2,0.0,0.0,0.0]
[1779237196573,53.64,76621.26,2.2,0.0,0.0,0.0]
[1779237200601,53.64,76614.29,2.2,0.0,0.0,0.0]
[1779237205636,53.64,76606.91,2.2,0.0,0.0,0.0]
[1779237210671,53.64,76604.06,2.2,0.0,0.0,0.0]
[1779237211678,53.64,76604.45,2.2,0.0,0.0,0.0]
[1779237216713,53.64,76605.16,2.2,0.0,0.0,0.0]
[1779237218728,53.64,76596.91,2.2,0.0,0.0,0.0]
[1779237220795,53.64,76588.37,2.2,0.0,0.0,0.0]
[1779237221802,53.64,76569.19,2.2,0.0,0.0,0.0]
[1779237225830,53.64,76576.95,2.2,0.0,0.0,0.0]
[1779237227844,53.64,76584.16,2.2,0.0,0.0,0.0]
[1779237229859,53.64,76592.57,2.2,0.0,0.0,0.0]
[1779237233886,53.64,76582.0,2.2,0.0,0.0,0.0]
[1779237235901,53.64,76571.7,2.2,0.0,0.0,0.0]
[1779237236907,53.64,76564.11,2.2,0.0,0.0,0.0]
[1779237241942,53.64,76571.4,2.2,0.0,0.0,0.0]
[1779237242949,53.64,76578.68,2.2,0.0,0.0,0.0]
[1779237245971,53.64,76586.88,2.2,0.0,0.0,0.0]
[1779237249999,53.64,76594.74,2.2,0.0,0.0,0.0]
[1779237255035,53.64,76597.63,2.2,0.0,0.0,0.0]
[1779237260070,53.64,76600.21,2.2,0.0,0.0,0.0]
[1779237260530,53.64,76600.21,2.2,0.0,0.0,0.0]
[1779237261090,53.64,76600.21,2.2,0.0,0.0,0.0]
[1779237269132,53.64,76609.08,2.2,0.0,0.0,0.0]
[1779237271146,53.64,76610.82,2.2,0.0,0.0,0.0]
[1779237275175,53.64,76602.87,2.2,0.0,0.0,0.0]
[1779237280210,53.64,76603.31,2.2,0.0,0.0,0.0]
[1779237285245,53.64,76607.7,2.2,0.0,0.0,0.0]
[1779237286253,53.64,76614.41,2.2,0.0,0.0,0.0]
[1779237287260,53.64,76622.73,2.2,0.0,0.0,0.0]
[1779237289274,53.64,76629.79,2.2,0.0,0.0,0.0]
[1779237293302,53.64,76637.02,2.2,0.0,0.0,0.0]
[1779237298337,53.64,76639.44,2.2,0.0,0.0,0.0]
[1779237301359,53.64,76650.21,2.2,0.0,0.0,0.0]
[1779237302378,53.64,76658.41,2.2,0.0,0.0,0.0]
[1779237307410,53.64,76665.02,2.2,0.0,0.0,0.0]
[1779237312446,53.64,76670.27,2.2,0.0,0.0,0.0]
[1779237314460,53.64,76677.0,2.2,0.0,0.0,0.0]
[1779237318488,53.64,76670.52,2.2,0.0,0.0,0.0]
[1779237323523,53.64,76672.5,2.2,0.0,0.0,0.0]
[1779237328557,53.64,76668.38,2.2,0.0,0.0,0.0]
[1779237331579,53.64,76673.03,2.2,0.0,0.0,0.0]
[1779237336614,53.64,76678.56,2.2,0.0,0.0,0.0]
[1779237341651,53.64,76678.46,2.2,0.0,0.0,0.0]
[1779237346683,53.64,76677.61,2.2,0.0,0.0,0.0]
[1779237351719,53.64,76673.78,2.2,0.0,0.0,0.0]
[1779237356754,53.64,76668.57,2.2,0.0,0.0,0.0]
[1779237359775,53.64,76661.1,2.2,0.0,0.0,0.0]
[1779237362798,53.64,76669.95,2.2,0.0,0.0,0.0]
[1779237366825,53.64,76660.22,2.2,0.0,0.0,0.0]
[1779237367831,53.64,76653.68,2.2,0.0,0.0,0.0]
[1779237372867,53.64,76653.64,2.2,0.0,0.0,0.0]
[1779237377904,53.64,76659.0,2.2,0.0,0.0,0.0]
[1779237380925,53.64,76649.07,2.2,0.0,0.0,0.0]
[1779237385960,53.64,76656.28,2.2,0.0,0.0,0.0]
[1779237390996,53.64,76652.26,2.2,0.0,0.0,0.0]
[1779237392007,53.64,76652.2,2.2,0.0,0.0,0.0]
[1779237395026,53.64,76638.69,2.2,0.0,0.0,0.0]
[1779237396033,53.64,76629.58,2.2,0.0,0.0,0.0]
[1779237401068,53.64,76628.01,2.2,0.0,0.0,0.0]
[1779237406107,53.64,76630.87,2.2,0.0,0.0,0.0]
[1779237411142,53.64,76631.32,2.2,0.0,0.0,0.0]
[1779237416176,53.64,76638.37,2.2,0.0,0.0,0.0]
[1779237421212,53.64,76640.1,2.2,0.0,0.0,0.0]
[1779237426251,53.64,76637.47,2.2,0.0,0.0,0.0]
[1779237431289,53.64,76633.26,2.2,0.0,0.0,0.0]
[1779237436324,53.64,76629.14,2.2,0.0,0.0,0.0]
[1779237441361,53.64,76629.53,2.2,0.0,0.0,0.0]
[1779237446407,53.64,76626.82,2.2,0.0,0.0,0.0]
[1779237451442,53.64,76626.63,2.2,0.0,0.0,0.0]
[1779237456478,53.64,76635.51,2.2,0.0,0.0,0.0]
[1779237457487,53.64,76651.94,2.2,0.0,0.0,0.0]
[1779237458494,53.64,76660.13,2.2,0.0,0.0,0.0]
[1779237460508,53.64,76668.2,2.2,0.0,0.0,0.0]
[1779237465543,53.64,76665.04,2.2,0.0,0.0,0.0]
[1779237470578,53.64,76656.54,2.2,0.0,0.0,0.0]
[1779237475613,53.64,76650.63,2.2,0.0,0.0,0.0]
[1779237479641,53.64,76643.13,2.2,0.0,0.0,0.0]
[1779237484676,53.64,76623.74,2.2,0.0,0.0,0.0]
[1779237486690,53.64,76612.61,2.2,0.0,0.0,0.0]
[1779237491731,53.64,76606.95,2.2,0.0,0.0,0.0]
[1779237496766,53.64,76609.19,2.2,0.0,0.0,0.0]
[1779237499788,53.64,76602.19,2.2,0.0,0.0,0.0]
[1779237504822,53.64,76605.98,2.2,0.0,0.0,0.0]
[1779237506836,53.64,76612.48,2.2,0.0,0.0,0.0]
[1779237511871,53.64,76604.82,2.2,0.0,0.0,0.0]
[1779237512878,53.64,76598.2,2.2,0.0,0.0,0.0]
[1779237517913,53.64,76596.28,2.2,0.0,0.0,0.0]
[1779237520936,53.64,76603.6,2.2,0.0,0.0,0.0]
[1779237525969,53.64,76607.88,2.2,0.0,0.0,0.0]
[1779237531004,53.64,76612.43,2.2,0.0,0.0,0.0]
[1779237536040,53.64,76614.09,2.2,0.0,0.0,0.0]
[1779237541075,53.64,76621.29,2.2,0.0,0.0,0.0]
[1779237546110,53.64,76624.08,2.2,0.0,0.0,0.0]
[1779237551145,53.64,76618.53,2.2,0.0,0.0,0.0]
[1779237556180,53.64,76616.18,2.2,0.0,0.0,0.0]
[1779237561215,53.64,76615.9,2.2,0.0,0.0,0.0]
[1779237563228,53.64,76624.23,2.2,0.0,0.0,0.0]
[1779237568267,53.64,76630.83,2.2,0.0,0.0,0.0]
[1779237571288,53.64,76628.95,2.2,0.0,0.0,0.0]
[1779237574309,53.64,76622.59,2.2,0.0,0.0,0.0]
[1779237578338,53.64,76616.1,2.2,0.0,0.0,0.0]
[1779237583373,53.64,76616.29,2.2,0.0,0.0,0.0]
[1779237588407,53.64,76612.0,2.2,0.0,0.0,0.0]
[1779237593444,53.64,76613.97,2.2,0.0,0.0,0.0]
[1779237598479,53.64,76612.5,2.2,0.0,0.0,0.0]
[1779237603514,53.64,76614.2,2.2,0.0,0.0,0.0]
[1779237607546,53.64,76622.9,2.2,0.0,0.0,0.0]
[1779237612614,53.64,76608.04,2.2,0.0,0.0,0.0]
[1779237617616,53.64,76606.54,2.2,0.0,0.0,0.0]
[1779237622651,53.64,76598.74,2.2,0.0,0.0,0.0]
[1779237627686,53.64,76598.93,2.2,0.0,0.0,0.0]
[1779237631716,53.64,76603.84,2.2,0.0,0.0,0.0]
[1779237635746,53.64,76612.61,2.2,0.0,0.0,0.0]
[1779237637760,53.64,76622.77,2.2,0.0,0.0,0.0]
[1779237642795,53.64,76628.81,2.2,0.0,0.0,0.0]
[1779237645816,53.64,76636.06,2.2,0.0,0.0,0.0]
[1779237648837,53.64,76642.59,2.2,0.0,0.0,0.0]
[1779237649844,53.64,76650.75,2.2,0.0,0.0,0.0]
[1779237654880,53.64,76651.31,2.2,0.0,0.0,0.0]
[1779237657901,53.64,76658.18,2.2,0.0,0.0,0.0]
[1779237662936,53.64,76658.17,2.2,0.0,0.0,0.0]
[1779237667970,53.64,76663.5,2.2,0.0,0.0,0.0]
[1779237671999,53.64,76673.87,2.2,0.0,0.0,0.0]
[1779237677034,53.64,76672.45,2.2,0.0,0.0,0.0]
[1779237682069,53.64,76667.62,2.2,0.0,0.0,0.0]
[1779237687104,53.64,76666.9,2.2,0.0,0.0,0.0]
[1779237688793,53.64,76665.29,2.2,0.0,0.0,0.0]
[1779237689841,53.64,76662.87,2.2,0.0,0.0,0.0]
[1779237691132,53.64,76661.45,2.2,0.0,0.0,0.0]
[1779237693146,53.64,76653.77,2.2,0.0,0.0,0.0]
[1779237698181,53.64,76655.66,2.2,0.0,0.0,0.0]
[1779237703216,53.64,76660.5,2.2,0.0,0.0,0.0]
[1779237706237,53.64,76653.36,2.2,0.0,0.0,0.0]
[1779237711272,53.64,76647.9,2.2,0.0,0.0,0.0]
[1779237712410,53.64,76647.9,2.2,0.0,0.0,0.0]
[1779237718322,53.64,76647.39,2.2,0.0,0.0,0.0]
[1779237723357,53.64,76640.01,2.2,0.0,0.0,0.0]
[1779237726378,53.64,76632.41,2.2,0.0,0.0,0.0]
[1779237731413,53.64,76630.13,2.2,0.0,0.0,0.0]
[1779237736448,53.64,76630.06,2.2,0.0,0.0,0.0]
[1779237741483,53.64,76630.02,2.2,0.0,0.0,0.0]
[1779237746522,53.64,76629.42,2.2,0.0,0.0,0.0]
[1779237751555,53.64,76630.94,2.2,0.0,0.0,0.0]
[1779237756590,53.64,76629.0,2.2,0.0,0.0,0.0]
[1779237758603,53.64,76613.59,2.2,0.0,0.0,0.0]
[1779237763639,53.64,76611.98,2.2,0.0,0.0,0.0]
[1779237768675,53.64,76613.78,2.2,0.0,0.0,0.0]
[1779237773710,53.64,76613.31,2.2,0.0,0.0,0.0]
[1779237778745,53.64,76613.08,2.2,0.0,0.0,0.0]
[1779237780759,53.64,76602.19,2.2,0.0,0.0,0.0]
[1779237782773,53.64,76594.45,2.2,0.0,0.0,0.0]
[1779237787808,53.64,76592.68,2.2,0.0,0.0,0.0]
[1779237789822,53.64,76599.48,2.2,0.0,0.0,0.0]
[1779237794857,53.64,76605.25,2.2,0.0,0.0,0.0]
[1779237799892,53.64,76606.86,2.2,0.0,0.0,0.0]
[1779237804927,53.64,76615.11,2.2,0.0,0.0,0.0]
[1779237806941,53.64,76607.44,2.2,0.0,0.0,0.0]
[1779237808956,53.64,76598.55,2.2,0.0,0.0,0.0]
[1779237811977,53.64,76598.16,2.2,0.0,0.0,0.0]
[1779237816008,53.64,76604.86,2.2,0.0,0.0,0.0]
[1779237821041,53.64,76606.87,2.2,0.0,0.0,0.0]
[1779237828090,53.64,76606.63,2.2,0.0,0.0,0.0]
[1779237833125,53.64,76610.24,2.2,0.0,0.0,0.0]
[1779237838162,53.64,76612.28,2.2,0.0,0.0,0.0]
[1779237843197,53.64,76611.73,2.2,0.0,0.0,0.0]
[1779237848232,53.64,76613.85,2.2,0.0,0.0,0.0]
[1779237853267,53.64,76615.13,2.2,0.0,0.0,0.0]
[1779237858305,53.64,76617.89,2.2,0.0,0.0,0.0]
[1779237863340,53.64,76615.38,2.2,0.0,0.0,0.0]
[1779237864733,53.64,76615.38,2.2,0.0,0.0,0.0]
[1779237867368,53.64,76623.97,2.2,0.0,0.0,0.0]
[1779237869383,53.64,76633.98,2.2,0.0,0.0,0.0]
[1779237871538,53.64,76637.34,2.2,0.0,0.0,0.0]
[1779237871696,53.64,76637.34,2.2,0.0,0.0,0.0]
[1779237879453,53.64,76644.28,2.2,0.0,0.0,0.0]
[1779237884488,53.64,76645.55,2.2,0.0,0.0,0.0]
[1779237889523,53.64,76648.07,2.2,0.0,0.0,0.0]
[1779237894557,53.64,76652.78,2.2,0.0,0.0,0.0]
[1779237899593,53.64,76655.52,2.2,0.0,0.0,0.0]
[1779237901607,53.64,76666.0,2.2,0.0,0.0,0.0]
[1779237906642,53.64,76659.79,2.2,0.0,0.0,0.0]
[1779237911677,53.64,76659.02,2.2,0.0,0.0,0.0]
[1779237916712,53.64,76658.18,2.2,0.0,0.0,0.0]
[1779237921747,53.64,76659.3,2.2,0.0,0.0,0.0]
[1779237926782,53.64,76660.62,2.2,0.0,0.0,0.0]
[1779237931816,53.64,76654.79,2.2,0.0,0.0,0.0]
[1779237936852,53.64,76653.32,2.2,0.0,0.0,0.0]
[1779237941887,53.64,76644.99,2.2,0.0,0.0,0.0]
[1779237942894,53.64,76637.07,2.2,0.0,0.0,0.0]
[1779237944908,53.64,76643.62,2.2,0.0,0.0,0.0]
[1779237949943,53.64,76643.07,2.2,0.0,0.0,0.0]
[1779237952964,53.64,76649.77,2.2,0.0,0.0,0.0]
[1779237957999,53.64,76657.05,2.2,0.0,0.0,0.0]
[1779237963037,53.64,76657.71,2.2,0.0,0.0,0.0]
[1779237966058,53.64,76646.56,2.2,0.0,0.0,0.0]
[1779237967066,53.64,76638.49,2.2,0.0,0.0,0.0]
[1779237968075,53.64,76628.65,2.2,0.0,0.0,0.0]
[1779237969080,53.64,76621.18,2.2,0.0,0.0,0.0]
[1779237974115,53.64,76620.25,2.2,0.0,0.0,0.0]
[1779237979149,53.64,76619.71,2.2,0.0,0.0,0.0]
[1779237984185,53.64,76619.1,2.2,0.0,0.0,0.0]
[1779237989242,53.64,76623.0,2.2,0.0,0.0,0.0]
[1779237991256,53.64,76625.75,2.2,0.0,0.0,0.0]
[1779237996292,53.64,76624.87,2.2,0.0,0.0,0.0]
[1779238001327,53.64,76631.13,2.2,0.0,0.0,0.0]
[1779238005355,53.64,76641.05,2.2,0.0,0.0,0.0]
[1779238009384,53.64,76627.09,2.2,0.0,0.0,0.0]
[1779238014419,53.64,76627.66,2.2,0.0,0.0,0.0]
[1779238017440,53.64,76635.24,2.2,0.0,0.0,0.0]
[1779238022475,53.64,76638.91,2.2,0.0,0.0,0.0]
[1779238027510,53.64,76642.79,2.2,0.0,0.0,0.0]
[1779238028517,53.64,76652.03,2.2,0.0,0.0,0.0]
[1779238033552,53.64,76656.55,2.2,0.0,0.0,0.0]
[1779238038587,53.64,76652.65,2.2,0.0,0.0,0.0]
[1779238043622,53.64,76650.74,2.2,0.0,0.0,0.0]
[1779238048657,53.64,76650.57,2.2,0.0,0.0,0.0]
[1779238051678,53.64,76649.46,2.2,0.0,0.0,0.0]
[1779238055708,53.64,76656.82,2.2,0.0,0.0,0.0]
[1779238057724,53.64,76669.32,2.2,0.0,0.0,0.0]
[1779238062759,53.64,76671.01,2.2,0.0,0.0,0.0]
[1779238067797,53.64,76664.71,2.2,0.0,0.0,0.0]
[1779238070817,53.64,76654.6,2.2,0.0,0.0,0.0]
[1779238075853,53.64,76650.12,2.2,0.0,0.0,0.0]
[1779238080887,53.64,76646.9,2.2,0.0,0.0,0.0]
[1779238085923,53.64,76645.33,2.2,0.0,0.0,0.0]
[1779238090958,53.64,76639.73,2.2,0.0,0.0,0.0]
[1779238095993,53.64,76634.28,2.2,0.0,0.0,0.0]
[1779238098007,53.64,76626.49,2.2,0.0,0.0,0.0]
[1779238103043,53.64,76628.72,2.2,0.0,0.0,0.0]
[1779238108078,53.64,76627.38,2.2,0.0,0.0,0.0]
[1779238113114,53.64,76646.58,2.2,0.0,0.0,0.0]
[1779238114121,53.64,76653.1,2.2,0.0,0.0,0.0]
[1779238115129,53.64,76665.32,2.2,0.0,0.0,0.0]
[1779238116136,53.64,76672.21,2.2,0.0,0.0,0.0]
[1779238121171,53.64,76679.19,2.2,0.0,0.0,0.0]
[1779238126206,53.64,76675.29,2.2,0.0,0.0,0.0]
[1779238131245,53.64,76672.06,2.2,0.0,0.0,0.0]
[1779238133266,53.64,76663.88,2.2,0.0,0.0,0.0]
[1779238138302,53.64,76664.89,2.2,0.0,0.0,0.0]
[1779238142330,53.64,76658.04,2.2,0.0,0.0,0.0]
[1779238147365,53.64,76657.48,2.2,0.0,0.0,0.0]
[1779238152399,53.64,76652.3,2.2,0.0,0.0,0.0]
[1779238157435,53.64,76654.64,2.2,0.0,0.0,0.0]
[1779238162470,53.64,76654.01,2.2,0.0,0.0,0.0]
[1779238166499,53.64,76660.7,2.2,0.0,0.0,0.0]
[1779238170530,53.64,76667.62,2.2,0.0,0.0,0.0]
[1779238171537,53.64,76667.57,2.2,0.0,0.0,0.0]
[1779238176608,53.64,76664.63,2.2,0.0,0.0,0.0]
[1779238181645,53.64,76660.02,2.2,0.0,0.0,0.0]
[1779238186680,53.64,76665.74,2.2,0.0,0.0,0.0]
[1779238191714,53.64,76669.96,2.2,0.0,0.0,0.0]
[1779238196750,53.64,76665.01,2.2,0.0,0.0,0.0]
[1779238200778,53.64,76675.05,2.2,0.0,0.0,0.0]
[1779238205813,53.64,76680.51,2.2,0.0,0.0,0.0]
[1779238210849,53.64,76680.08,2.2,0.0,0.0,0.0]
[1779238213873,53.64,76672.11,2.2,0.0,0.0,0.0]
[1779238218905,53.64,76672.31,2.2,0.0,0.0,0.0]
[1779238223940,53.64,76667.82,2.2,0.0,0.0,0.0]
[1779238228975,53.64,76668.3,2.2,0.0,0.0,0.0]
[1779238231996,53.64,76667.34,2.2,0.0,0.0,0.0]
[1779238237031,53.64,76667.25,2.2,0.0,0.0,0.0]
[1779238243073,53.64,76667.87,2.2,0.0,0.0,0.0]
[1779238248108,53.64,76661.86,2.2,0.0,0.0,0.0]
[1779238253142,53.64,76661.27,2.2,0.0,0.0,0.0]
[1779238258178,53.64,76660.66,2.2,0.0,0.0,0.0]
[1779238263213,53.64,76660.89,2.2,0.0,0.0,0.0]
[1779238268248,53.64,76660.67,2.2,0.0,0.0,0.0]
[1779238273283,53.64,76663.27,2.2,0.0,0.0,0.0]
[1779238278318,53.64,76664.0,2.2,0.0,0.0,0.0]
[1779238283353,53.64,76663.96,2.2,0.0,0.0,0.0]
[1779238288388,53.64,76663.8,2.2,0.0,0.0,0.0]
[1779238292416,53.64,76663.96,2.2,0.0,0.0,0.0]
[1779238297451,53.64,76658.28,2.2,0.0,0.0,0.0]
[1779238302486,53.64,76662.54,2.2,0.0,0.0,0.0]
[1779238307529,53.64,76667.76,2.2,0.0,0.0,0.0]
[1779238309543,53.64,76675.34,2.2,0.0,0.0,0.0]
[1779238314578,53.64,76675.81,2.2,0.0,0.0,0.0]
[1779238319613,53.64,76675.13,2.2,0.0,0.0,0.0]
[1779238324648,53.64,76681.73,2.2,0.0,0.0,0.0]
[1779238329683,53.64,76686.67,2.2,0.0,0.0,0.0]
[1779238334718,53.64,76686.92,2.2,0.0,0.0,0.0]
[1779238339752,53.64,76686.8,2.2,0.0,0.0,0.0]
[1779238344788,53.64,76679.22,2.2,0.0,0.0,0.0]
[1779238349822,53.64,76677.52,2.2,0.0,0.0,0.0]
[1779238351837,53.64,76676.66,2.2,0.0,0.0,0.0]
[1779238355865,53.64,76669.46,2.2,0.0,0.0,0.0]
[1779238360900,53.64,76667.95,2.2,0.0,0.0,0.0]
[1779238363922,53.64,76660.73,2.2,0.0,0.0,0.0]
[1779238368957,53.64,76657.47,2.2,0.0,0.0,0.0]
[1779238370971,53.64,76647.79,2.2,0.0,0.0,0.0]
[1779238376009,53.64,76642.34,2.2,0.0,0.0,0.0]
[1779238378021,53.64,76631.46,2.2,0.0,0.0,0.0]
[1779238383059,53.64,76627.94,2.2,0.0,0.0,0.0]
[1779238388094,53.64,76630.32,2.2,0.0,0.0,0.0]
[1779238393129,53.64,76629.93,2.2,0.0,0.0,0.0]
[1779238397157,53.64,76637.78,2.2,0.0,0.0,0.0]
[1779238402192,53.64,76641.31,2.2,0.0,0.0,0.0]
[1779238407227,53.64,76646.65,2.2,0.0,0.0,0.0]
[1779238411254,53.64,76647.11,2.2,0.0,0.0,0.0]
[1779238416290,53.64,76647.07,2.2,0.0,0.0,0.0]
[1779238421325,53.64,76646.41,2.2,0.0,0.0,0.0]
[1779238426361,53.64,76646.33,2.2,0.0,0.0,0.0]
[1779238428375,53.64,76654.86,2.2,0.0,0.0,0.0]
[1779238433410,53.64,76657.51,2.2,0.0,0.0,0.0]
[1779238438445,53.64,76655.18,2.2,0.0,0.0,0.0]
[1779238443480,53.64,76657.64,2.2,0.0,0.0,0.0]
[1779238445502,53.64,76663.94,2.2,0.0,0.0,0.0]
[1779238446508,53.64,76674.14,2.2,0.0,0.0,0.0]
[1779238448523,53.64,76683.36,2.2,0.0,0.0,0.0]
[1779238452551,53.64,76699.52,2.2,0.0,0.0,0.0]
[1779238457586,53.64,76700.79,2.2,0.0,0.0,0.0]
[1779238460608,53.64,76684.75,2.2,0.0,0.0,0.0]
[1779238465644,53.64,76681.7,2.2,0.0,0.0,0.0]
[1779238470679,53.64,76688.87,2.2,0.0,0.0,0.0]
[1779238471687,53.64,76688.73,2.2,0.0,0.0,0.0]
[1779238477728,53.64,76687.52,2.2,0.0,0.0,0.0]
[1779238482530,53.64,76682.77,2.2,0.0,0.0,0.0]
[1779238482738,53.64,76682.77,2.2,0.0,0.0,0.0]
[1779238487798,53.64,76678.66,2.2,0.0,0.0,0.0]
[1779238492834,53.64,76677.78,2.2,0.0,0.0,0.0]
[1779238497874,53.64,76678.58,2.2,0.0,0.0,0.0]
[1779238502909,53.64,76684.87,2.2,0.0,0.0,0.0]
[1779238507948,53.64,76687.68,2.2,0.0,0.0,0.0]
[1779238513990,53.64,76691.83,2.2,0.0,0.0,0.0]
[1779238519027,53.64,76692.22,2.2,0.0,0.0,0.0]
[1779238524062,53.64,76681.95,2.2,0.0,0.0,0.0]
[1779238529097,53.64,76682.3,2.2,0.0,0.0,0.0]
[1779238532118,53.64,76688.89,2.2,0.0,0.0,0.0]
[1779238537153,53.64,76694.28,2.2,0.0,0.0,0.0]
[1779238542188,53.64,76696.58,2.2,0.0,0.0,0.0]
[1779238547227,53.64,76696.41,2.2,0.0,0.0,0.0]
[1779238552266,53.64,76693.3,2.2,0.0,0.0,0.0]
[1779238557301,53.64,76697.37,2.2,0.0,0.0,0.0]
[1779238562337,53.64,76699.13,2.2,0.0,0.0,0.0]
[1779238567372,53.64,76699.98,2.2,0.0,0.0,0.0]
[1779238572408,53.64,76700.73,2.2,0.0,0.0,0.0]
[1779238573414,53.64,76693.85,2.2,0.0,0.0,0.0]
[1779238578449,53.64,76691.65,2.2,0.0,0.0,0.0]
[1779238583485,53.64,76688.34,2.2,0.0,0.0,0.0]
[1779238585499,53.64,76681.36,2.2,0.0,0.0,0.0]
[1779238590534,53.64,76683.17,2.2,0.0,0.0,0.0]
[1779238591541,53.64,76682.71,2.2,0.0,0.0,0.0]
[1779238596576,53.64,76686.81,2.2,0.0,0.0,0.0]
[1779238601613,53.64,76687.93,2.2,0.0,0.0,0.0]
[1779238606648,53.64,76687.31,2.2,0.0,0.0,0.0]
[1779238611684,53.64,76686.77,2.2,0.0,0.0,0.0]
[1779238616719,53.64,76682.27,2.2,0.0,0.0,0.0]
[1779238621754,53.64,76684.64,2.2,0.0,0.0,0.0]
[1779238625782,53.64,76691.14,2.2,0.0,0.0,0.0]
[1779238629811,53.64,76697.61,2.2,0.0,0.0,0.0]
[1779238635853,53.64,76696.92,2.2,0.0,0.0,0.0]
[1779238640888,53.64,76697.01,2.2,0.0,0.0,0.0]
[1779238645923,53.64,76697.65,2.2,0.0,0.0,0.0]
[1779238650958,53.64,76701.43,2.2,0.0,0.0,0.0]
[1779238651965,53.64,76701.16,2.2,0.0,0.0,0.0]
[1779238657000,53.64,76700.48,2.2,0.0,0.0,0.0]
[1779238660024,53.64,76710.14,2.2,0.0,0.0,0.0]
[1779238667072,53.64,76710.4,2.2,0.0,0.0,0.0]
[1779238672108,53.64,76709.36,2.2,0.0,0.0,0.0]
[1779238676136,53.64,76702.67,2.2,0.0,0.0,0.0]
[1779238681173,53.64,76699.67,2.2,0.0,0.0,0.0]
[1779238686209,53.64,76698.65,2.2,0.0,0.0,0.0]
[1779238691244,53.64,76698.5,2.2,0.0,0.0,0.0]
[1779238696279,53.64,76696.45,2.2,0.0,0.0,0.0]
[1779238701314,53.64,76696.33,2.2,0.0,0.0,0.0]
[1779238706349,53.64,76691.5,2.2,0.0,0.0,0.0]
[1779238711384,53.64,76691.44,2.2,0.0,0.0,0.0]
[1779238716421,53.64,76696.99,2.2,0.0,0.0,0.0]
[1779238721456,53.64,76698.09,2.2,0.0,0.0,0.0]
[1779238726491,53.64,76699.01,2.2,0.0,0.0,0.0]
[1779238731526,53.64,76705.51,2.2,0.0,0.0,0.0]
[1779238736571,53.64,76699.69,2.2,0.0,0.0,0.0]
[1779238742617,53.64,76699.53,2.2,0.0,0.0,0.0]
[1779238743628,53.64,76706.15,2.2,0.0,0.0,0.0]
[1779238748662,53.64,76707.37,2.2,0.0,0.0,0.0]
[1779238754705,53.64,76707.42,2.2,0.0,0.0,0.0]
[1779238760747,53.64,76707.95,2.2,0.0,0.0,0.0]
[1779238765783,53.64,76707.54,2.2,0.0,0.0,0.0]
[1779238770819,53.64,76705.07,2.2,0.0,0.0,0.0]
[1779238771826,53.64,76706.63,2.2,0.0,0.0,0.0]
[1779238776861,53.64,76709.68,2.2,0.0,0.0,0.0]
[1779238781896,53.64,76707.68,2.2,0.0,0.0,0.0]
[1779238786931,53.64,76708.18,2.2,0.0,0.0,0.0]
[1779238791966,53.64,76710.75,2.2,0.0,0.0,0.0]
[1779238797001,53.64,76714.44,2.2,0.0,0.0,0.0]
[1779238802064,53.64,76714.0,2.2,0.0,0.0,0.0]
[1779238806099,53.64,76721.36,2.2,0.0,0.0,0.0]
[1779238811134,53.64,76724.13,2.2,0.0,0.0,0.0]
[1779238813148,53.64,76738.47,2.2,0.0,0.0,0.0]
[1779238818186,53.64,76731.12,2.2,0.0,0.0,0.0]
[1779238820201,53.64,76719.26,2.2,0.0,0.0,0.0]
[1779238825237,53.64,76714.55,2.2,0.0,0.0,0.0]
[1779238827251,53.64,76702.92,2.2,0.0,0.0,0.0]
[1779238830272,53.64,76696.58,2.2,0.0,0.0,0.0]
[1779238831279,53.64,76695.78,2.2,0.0,0.0,0.0]
[1779238836314,53.64,76695.81,2.2,0.0,0.0,0.0]
[1779238841349,53.64,76699.89,2.2,0.0,0.0,0.0]
[1779238846384,53.64,76699.03,2.2,0.0,0.0,0.0]
[1779238851419,53.64,76699.74,2.2,0.0,0.0,0.0]
[1779238856454,53.64,76710.14,2.2,0.0,0.0,0.0]
[1779238861489,53.64,76707.66,2.2,0.0,0.0,0.0]
[1779238866524,53.64,76707.52,2.2,0.0,0.0,0.0]
[1779238871559,53.64,76707.4,2.2,0.0,0.0,0.0]
[1779238876595,53.64,76710.05,2.2,0.0,0.0,0.0]
[1779238877602,53.64,76703.52,2.2,0.0,0.0,0.0]
[1779238883643,53.64,76696.4,2.2,0.0,0.0,0.0]
[1779238888679,53.64,76697.16,2.2,0.0,0.0,0.0]
[1779238890693,53.64,76706.41,2.2,0.0,0.0,0.0]
[1779238891700,53.64,76707.34,2.2,0.0,0.0,0.0]
[1779238896735,53.64,76705.58,2.2,0.0,0.0,0.0]
[1779238901769,53.64,76705.56,2.2,0.0,0.0,0.0]
[1779238906805,53.64,76705.51,2.2,0.0,0.0,0.0]
[1779238911840,53.64,76702.82,2.2,0.0,0.0,0.0]
[1779238913858,53.64,76710.16,2.2,0.0,0.0,0.0]
[1779238918896,53.64,76706.64,2.2,0.0,0.0,0.0]
[1779238923932,53.64,76702.6,2.2,0.0,0.0,0.0]
[1779238928985,53.64,76702.1,2.2,0.0,0.0,0.0]
[1779238934127,53.64,76685.9,2.2,0.0,0.0,0.0]
[1779238935067,53.64,76655.91,2.2,0.0,0.0,0.0]
[1779238940083,53.64,76660.27,2.2,0.0,0.0,0.0]
[1779238942095,53.64,76666.93,2.2,0.0,0.0,0.0]
[1779238946123,53.64,76679.99,2.2,0.0,0.0,0.0]
[1779238951158,53.64,76685.62,2.2,0.0,0.0,0.0]
[1779238956193,53.64,76689.4,2.2,0.0,0.0,0.0]
[1779238961228,53.64,76688.94,2.2,0.0,0.0,0.0]
[1779238966262,53.64,76690.0,2.2,0.0,0.0,0.0]
[1779238970292,53.64,76696.45,2.2,0.0,0.0,0.0]
[1779238973313,53.64,76689.83,2.2,0.0,0.0,0.0]
[1779238978354,53.64,76686.42,2.2,0.0,0.0,0.0]
[1779238981378,53.64,76692.65,2.2,0.0,0.0,0.0]
[1779238986413,53.64,76694.75,2.2,0.0,0.0,0.0]
[1779238991448,53.64,76693.55,2.2,0.0,0.0,0.0]
[1779238993461,53.64,76687.1,2.2,0.0,0.0,0.0]
[1779238994470,53.64,76678.34,2.2,0.0,0.0,0.0]
[1779238996483,53.64,76662.73,2.2,0.0,0.0,0.0]
[1779239001517,53.64,76670.13,2.2,0.0,0.0,0.0]
[1779239003532,53.64,76681.88,2.2,0.0,0.0,0.0]
[1779239008568,53.64,76682.01,2.2,0.0,0.0,0.0]
[1779239011589,53.64,76682.36,2.2,0.0,0.0,0.0]
[1779239016624,53.64,76682.13,2.2,0.0,0.0,0.0]
[1779239020653,53.64,76688.63,2.2,0.0,0.0,0.0]
[1779239025688,53.64,76688.64,2.2,0.0,0.0,0.0]
[1779239027702,53.64,76694.85,2.2,0.0,0.0,0.0]
[1779239029716,53.64,76701.6,2.2,0.0,0.0,0.0]
[1779239030722,53.64,76708.08,2.2,0.0,0.0,0.0]
[1779239035758,53.64,76713.78,2.2,0.0,0.0,0.0]
[1779239040793,53.64,76714.38,2.2,0.0,0.0,0.0]
[1779239043814,53.64,76706.85,2.2,0.0,0.0,0.0]
[1779239048849,53.64,76702.29,2.2,0.0,0.0,0.0]
[1779239053884,53.64,76700.67,2.2,0.0,0.0,0.0]
[1779239058919,53.64,76711.39,2.2,0.0,0.0,0.0]
[1779239061944,53.64,76719.38,2.2,0.0,0.0,0.0]
[1779239066979,53.64,76719.8,2.2,0.0,0.0,0.0]
[1779239072023,53.64,76735.22,2.2,0.0,0.0,0.0]
[1779239077057,53.64,76727.02,2.2,0.0,0.0,0.0]
[1779239080092,53.64,76737.05,2.2,0.0,0.0,0.0]
[1779239085127,53.64,76738.41,2.2,0.0,0.0,0.0]
[1779239090162,53.64,76738.03,2.2,0.0,0.0,0.0]
[1779239093531,53.64,76740.37,2.2,0.0,0.0,0.0]
[1779239094110,53.64,76740.37,2.2,0.0,0.0,0.0]
[1779239098218,53.64,76731.84,2.2,0.0,0.0,0.0]
[1779239103254,53.64,76727.72,2.2,0.0,0.0,0.0]
[1779239108289,53.64,76726.39,2.2,0.0,0.0,0.0]
[1779239109296,53.64,76712.14,2.2,0.0,0.0,0.0]
[1779239111310,53.64,76702.62,2.2,0.0,0.0,0.0]
[1779239116345,53.64,76702.28,2.2,0.0,0.0,0.0]
[1779239121380,53.64,76702.33,2.2,0.0,0.0,0.0]
[1779239126415,53.64,76703.06,2.2,0.0,0.0,0.0]
[1779239129436,53.64,76710.97,2.2,0.0,0.0,0.0]
[1779239131450,53.64,76715.39,2.2,0.0,0.0,0.0]
[1779239136485,53.64,76714.16,2.2,0.0,0.0,0.0]
[1779239141522,53.64,76714.37,2.2,0.0,0.0,0.0]
[1779239143539,53.64,76704.16,2.2,0.0,0.0,0.0]
[1779239146560,53.64,76693.0,2.2,0.0,0.0,0.0]
[1779239151596,53.64,76690.81,2.2,0.0,0.0,0.0]
[1779239156632,53.64,76687.22,2.2,0.0,0.0,0.0]
[1779239161667,53.64,76690.29,2.2,0.0,0.0,0.0]
[1779239168716,53.64,76693.84,2.2,0.0,0.0,0.0]
[1779239173751,53.64,76698.68,2.2,0.0,0.0,0.0]
[1779239178791,53.64,76704.18,2.2,0.0,0.0,0.0]
[1779239183821,53.64,76706.61,2.2,0.0,0.0,0.0]
[1779239185839,53.64,76685.05,2.2,0.0,0.0,0.0]
[1779239186846,53.64,76677.85,2.2,0.0,0.0,0.0]
[1779239187854,53.64,76670.38,2.2,0.0,0.0,0.0]
[1779239189868,53.64,76655.75,2.2,0.0,0.0,0.0]
[1779239191883,53.64,76651.97,2.2,0.0,0.0,0.0]
[1779239196918,53.64,76654.37,2.2,0.0,0.0,0.0]
[1779239198932,53.64,76667.38,2.2,0.0,0.0,0.0]
[1779239199957,53.64,76660.33,2.2,0.0,0.0,0.0]
[1779239204988,53.64,76658.29,2.2,0.0,0.0,0.0]
[1779239210023,53.64,76653.15,2.2,0.0,0.0,0.0]
[1779239215058,53.64,76653.19,2.2,0.0,0.0,0.0]
[1779239220093,53.64,76649.43,2.2,0.0,0.0,0.0]
[1779239225128,53.64,76644.9,2.2,0.0,0.0,0.0]
[1779239228149,53.64,76651.33,2.2,0.0,0.0,0.0]
[1779239232178,53.64,76659.03,2.2,0.0,0.0,0.0]
[1779239236208,53.64,76667.73,2.2,0.0,0.0,0.0]
[1779239239227,53.64,76676.94,2.2,0.0,0.0,0.0]
[1779239244268,53.64,76678.76,2.2,0.0,0.0,0.0]
[1779239246281,53.64,76672.11,2.2,0.0,0.0,0.0]
[1779239248296,53.64,76665.69,2.2,0.0,0.0,0.0]
[1779239251317,53.64,76664.58,2.2,0.0,0.0,0.0]
[1779239256355,53.64,76666.92,2.2,0.0,0.0,0.0]
[1779239261390,53.64,76671.82,2.2,0.0,0.0,0.0]
[1779239266425,53.64,76676.03,2.2,0.0,0.0,0.0]
[1779239269448,53.64,76664.73,2.2,0.0,0.0,0.0]
[1779239274483,53.64,76661.55,2.2,0.0,0.0,0.0]
[1779239279518,53.64,76656.06,2.2,0.0,0.0,0.0]
[1779239284553,53.64,76651.18,2.2,0.0,0.0,0.0]
[1779239289588,53.64,76652.64,2.2,0.0,0.0,0.0]
[1779239291602,53.64,76661.16,2.2,0.0,0.0,0.0]
[1779239292609,53.64,76669.54,2.2,0.0,0.0,0.0]
[1779239297645,53.64,76663.29,2.2,0.0,0.0,0.0]
[1779239302702,53.64,76663.9,2.2,0.0,0.0,0.0]
[1779239306727,53.64,76672.33,2.2,0.0,0.0,0.0]
[1779239308741,53.64,76682.76,2.2,0.0,0.0,0.0]
[1779239310755,53.64,76691.37,2.2,0.0,0.0,0.0]
[1779239311762,53.64,76693.42,2.2,0.0,0.0,0.0]
[1779239317809,53.64,76693.73,2.2,0.0,0.0,0.0]
[1779239321837,53.64,76702.8,2.2,0.0,0.0,0.0]
[1779239322843,53.64,76712.84,2.2,0.0,0.0,0.0]
[1779239323851,53.64,76721.07,2.2,0.0,0.0,0.0]
[1779239328887,53.64,76725.23,2.2,0.0,0.0,0.0]
[1779239331914,53.64,76733.49,2.2,0.0,0.0,0.0]
[1779239335944,53.64,76744.54,2.2,0.0,0.0,0.0]
[1779239340979,53.64,76743.71,2.2,0.0,0.0,0.0]
[1779239346014,53.64,76749.76,2.2,0.0,0.0,0.0]
[1779239347030,53.64,76761.45,2.2,0.0,0.0,0.0]
[1779239348036,53.64,76772.08,2.2,0.0,0.0,0.0]
[1779239352064,53.64,76764.7,2.2,0.0,0.0,0.0]
[1779239354078,53.64,76774.39,2.2,0.0,0.0,0.0]
[1779239359113,53.64,76775.01,2.2,0.0,0.0,0.0]
[1779239364150,53.64,76772.77,2.2,0.0,0.0,0.0]
[1779239369185,53.64,76771.33,2.2,0.0,0.0,0.0]
[1779239371199,53.64,76774.97,2.2,0.0,0.0,0.0]
[1779239375226,53.64,76767.24,2.2,0.0,0.0,0.0]
[1779239376234,53.64,76760.15,2.2,0.0,0.0,0.0]
[1779239381269,53.64,76754.97,2.2,0.0,0.0,0.0]
[1779239386304,53.64,76755.81,2.2,0.0,0.0,0.0]
[1779239391339,53.64,76761.31,2.2,0.0,0.0,0.0]
[1779239394359,53.64,76768.2,2.2,0.0,0.0,0.0]
[1779239399396,53.64,76772.49,2.2,0.0,0.0,0.0]
[1779239404434,53.64,76771.63,2.2,0.0,0.0,0.0]
[1779239408462,53.64,76780.53,2.2,0.0,0.0,0.0]
[1779239413497,53.64,76783.9,2.2,0.0,0.0,0.0]
[1779239416519,53.64,76772.77,2.2,0.0,0.0,0.0]
[1779239418535,53.64,76785.87,2.2,0.0,0.0,0.0]
[1779239419542,53.64,76794.21,2.2,0.0,0.0,0.0]
[1779239420550,53.64,76809.22,2.2,0.0,0.0,0.0]
[1779239421556,53.64,76816.96,2.2,0.0,0.0,0.0]
[1779239425585,53.64,76809.47,2.2,0.0,0.0,0.0]
[1779239427599,53.64,76800.05,2.2,0.0,0.0,0.0]
[1779239431627,53.64,76796.77,2.2,0.0,0.0,0.0]
[1779239435655,53.64,76786.41,2.2,0.0,0.0,0.0]
[1779239440690,53.64,76781.98,2.2,0.0,0.0,0.0]
[1779239445725,53.64,76777.0,2.2,0.0,0.0,0.0]
[1779239450760,53.64,76777.02,2.2,0.0,0.0,0.0]
[1779239455795,53.64,76777.04,2.2,0.0,0.0,0.0]
[1779239460830,53.64,76776.51,2.2,0.0,0.0,0.0]
[1779239465865,53.64,76774.45,2.2,0.0,0.0,0.0]
[1779239467882,53.64,76764.58,2.2,0.0,0.0,0.0]
[1779239468889,53.64,76754.85,2.2,0.0,0.0,0.0]
[1779239473926,53.64,76755.37,2.2,0.0,0.0,0.0]
[1779239478961,53.64,76755.89,2.2,0.0,0.0,0.0]
[1779239483996,53.64,76759.77,2.2,0.0,0.0,0.0]
[1779239489032,53.64,76760.58,2.2,0.0,0.0,0.0]
[1779239491047,53.64,76760.96,2.2,0.0,0.0,0.0]
[1779239494068,53.64,76753.73,2.2,0.0,0.0,0.0]
[1779239499103,53.64,76752.14,2.2,0.0,0.0,0.0]
[1779239502793,53.64,76749.61,2.2,0.0,0.0,0.0]
[1779239503795,53.64,76750.28,2.2,0.0,0.0,0.0]
[1779239507159,53.64,76757.22,2.2,0.0,0.0,0.0]
[1779239512194,53.64,76760.25,2.2,0.0,0.0,0.0]
[1779239514208,53.64,76767.05,2.2,0.0,0.0,0.0]
[1779239519244,53.64,76769.65,2.2,0.0,0.0,0.0]
[1779239524290,53.64,76773.59,2.2,0.0,0.0,0.0]
[1779239526303,53.64,76781.55,2.2,0.0,0.0,0.0]
[1779239530332,53.64,76787.75,2.2,0.0,0.0,0.0]
[1779239535367,53.64,76792.11,2.2,0.0,0.0,0.0]
[1779239540402,53.64,76795.36,2.2,0.0,0.0,0.0]
[1779239545438,53.64,76794.96,2.2,0.0,0.0,0.0]
[1779239550474,53.64,76798.53,2.2,0.0,0.0,0.0]
[1779239551482,53.64,76798.88,2.2,0.0,0.0,0.0]
[1779239553501,53.64,76787.97,2.2,0.0,0.0,0.0]
[1779239558535,53.64,76786.43,2.2,0.0,0.0,0.0]
[1779239563574,53.64,76787.14,2.2,0.0,0.0,0.0]
[1779239568611,53.64,76781.52,2.2,0.0,0.0,0.0]
[1779239573646,53.64,76784.44,2.2,0.0,0.0,0.0]
[1779239578681,53.64,76785.97,2.2,0.0,0.0,0.0]
[1779239581702,53.64,76792.26,2.2,0.0,0.0,0.0]
[1779239586739,53.64,76794.9,2.2,0.0,0.0,0.0]
[1779239591772,53.64,76796.41,2.2,0.0,0.0,0.0]
[1779239597814,53.64,76796.86,2.2,0.0,0.0,0.0]
[1779239599828,53.64,76787.52,2.2,0.0,0.0,0.0]
[1779239605870,53.64,76786.85,2.2,0.0,0.0,0.0]
[1779239610905,53.64,76786.67,2.2,0.0,0.0,0.0]
[1779239611912,53.64,76787.47,2.2,0.0,0.0,0.0]
[1779239616947,53.64,76785.61,2.2,0.0,0.0,0.0]
[1779239621982,53.64,76786.9,2.2,0.0,0.0,0.0]
[1779239627019,53.64,76787.89,2.2,0.0,0.0,0.0]
[1779239629033,53.64,76797.19,2.2,0.0,0.0,0.0]
[1779239633061,53.64,76803.36,2.2,0.0,0.0,0.0]
[1779239634068,53.64,76813.47,2.2,0.0,0.0,0.0]
[1779239636083,53.64,76820.29,2.2,0.0,0.0,0.0]
[1779239641118,53.64,76821.3,2.2,0.0,0.0,0.0]
[1779239645147,53.64,76835.33,2.2,0.0,0.0,0.0]
[1779239648168,53.64,76844.8,2.2,0.0,0.0,0.0]
[1779239653203,53.64,76826.03,2.2,0.0,0.0,0.0]
[1779239655217,53.64,76818.96,2.2,0.0,0.0,0.0]
[1779239660252,53.64,76817.33,2.2,0.0,0.0,0.0]
[1779239665287,53.64,76814.12,2.2,0.0,0.0,0.0]
[1779239670348,53.64,76810.94,2.2,0.0,0.0,0.0]
[1779239671354,53.64,76812.14,2.2,0.0,0.0,0.0]
[1779239676390,53.64,76812.81,2.2,0.0,0.0,0.0]
[1779239681426,53.64,76812.9,2.2,0.0,0.0,0.0]
[1779239686461,53.64,76813.18,2.2,0.0,0.0,0.0]
[1779239691496,53.64,76814.06,2.2,0.0,0.0,0.0]
[1779239696531,53.64,76811.07,2.2,0.0,0.0,0.0]
[1779239701566,53.64,76802.71,2.2,0.0,0.0,0.0]
[1779239704532,53.64,76798.05,2.2,0.0,0.0,0.0]
[1779239704734,53.64,76798.05,2.2,0.0,0.0,0.0]
[1779239708615,53.64,76786.6,2.2,0.0,0.0,0.0]
[1779239709622,53.64,76780.49,2.2,0.0,0.0,0.0]
[1779239714657,53.64,76780.47,2.2,0.0,0.0,0.0]
[1779239719692,53.64,76780.25,2.2,0.0,0.0,0.0]
[1779239724727,53.64,76781.0,2.2,0.0,0.0,0.0]
[1779239729766,53.64,76780.39,2.2,0.0,0.0,0.0]
[1779239731781,53.64,76775.53,2.2,0.0,0.0,0.0]
[1779239736816,53.64,76769.91,2.2,0.0,0.0,0.0]
[1779239741853,53.64,76764.71,2.2,0.0,0.0,0.0]
[1779239745881,53.64,76772.45,2.2,0.0,0.0,0.0]
[1779239750916,53.64,76783.44,2.2,0.0,0.0,0.0]
[1779239755955,53.64,76778.48,2.2,0.0,0.0,0.0]
[1779239756960,53.64,76771.66,2.2,0.0,0.0,0.0]
[1779239761995,53.64,76766.42,2.2,0.0,0.0,0.0]
[1779239767030,53.64,76769.95,2.2,0.0,0.0,0.0]
[1779239773073,53.64,76766.7,2.2,0.0,0.0,0.0]
[1779239778108,53.64,76762.87,2.2,0.0,0.0,0.0]
[1779239784150,53.64,76762.63,2.2,0.0,0.0,0.0]
[1779239788178,53.64,76769.4,2.2,0.0,0.0,0.0]
[1779239791199,53.64,76770.04,2.2,0.0,0.0,0.0]
[1779239796234,53.64,76769.72,2.2,0.0,0.0,0.0]
[1779239801270,53.64,76773.46,2.2,0.0,0.0,0.0]
[1779239806305,53.64,76773.8,2.2,0.0,0.0,0.0]
[1779239810333,53.64,76767.05,2.2,0.0,0.0,0.0]
[1779239815368,53.64,76766.35,2.2,0.0,0.0,0.0]
[1779239820404,53.64,76764.53,2.2,0.0,0.0,0.0]
[1779239825438,53.64,76762.67,2.2,0.0,0.0,0.0]
[1779239827452,53.64,76752.01,2.2,0.0,0.0,0.0]
[1779239832487,53.64,76756.46,2.2,0.0,0.0,0.0]
[1779239837522,53.64,76752.73,2.2,0.0,0.0,0.0]
[1779239842557,53.64,76754.95,2.2,0.0,0.0,0.0]
[1779239847592,53.64,76753.17,2.2,0.0,0.0,0.0]
[1779239851620,53.64,76752.58,2.2,0.0,0.0,0.0]
[1779239856656,53.64,76752.47,2.2,0.0,0.0,0.0]
[1779239861691,53.64,76752.3,2.2,0.0,0.0,0.0]
[1779239867733,53.64,76746.59,2.2,0.0,0.0,0.0]
[1779239869747,53.64,76752.78,2.2,0.0,0.0,0.0]
[1779239874781,53.64,76754.46,2.2,0.0,0.0,0.0]
[1779239876796,53.64,76769.71,2.2,0.0,0.0,0.0]
[1779239881831,53.64,76773.71,2.2,0.0,0.0,0.0]
[1779239886866,53.64,76767.83,2.2,0.0,0.0,0.0]
[1779239891901,53.64,76770.61,2.2,0.0,0.0,0.0]
[1779239893915,53.64,76778.69,2.2,0.0,0.0,0.0]
[1779239898950,53.64,76780.65,2.2,0.0,0.0,0.0]
[1779239902978,53.64,76773.28,2.2,0.0,0.0,0.0]
[1779239908016,53.64,76772.4,2.2,0.0,0.0,0.0]
[1779239911037,53.64,76770.04,2.2,0.0,0.0,0.0]
[1779239913051,53.64,76778.36,2.2,0.0,0.0,0.0]
[1779239915065,53.64,76787.92,2.2,0.0,0.0,0.0]
[1779239920101,53.64,76788.72,2.2,0.0,0.0,0.0]
[1779239925137,53.64,76783.83,2.2,0.0,0.0,0.0]
[1779239928158,53.64,76777.38,2.2,0.0,0.0,0.0]
[1779239933193,53.64,76777.59,2.2,0.0,0.0,0.0]
[1779239938228,53.64,76778.47,2.2,0.0,0.0,0.0]
[1779239943263,53.64,76780.44,2.2,0.0,0.0,0.0]
[1779239948298,53.64,76777.4,2.2,0.0,0.0,0.0]
[1779239953334,53.64,76778.68,2.2,0.0,0.0,0.0]
[1779239958368,53.64,76781.4,2.2,0.0,0.0,0.0]
[1779239960383,53.64,76788.36,2.2,0.0,0.0,0.0]
[1779239965418,53.64,76792.6,2.2,0.0,0.0,0.0]
[1779239970453,53.64,76792.64,2.2,0.0,0.0,0.0]
[1779239971460,53.64,76792.05,2.2,0.0,0.0,0.0]
[1779239976494,53.64,76794.26,2.2,0.0,0.0,0.0]
[1779239982541,53.64,76803.27,2.2,0.0,0.0,0.0]
[1779239987577,53.64,76808.1,2.2,0.0,0.0,0.0]
[1779239992612,53.64,76809.34,2.2,0.0,0.0,0.0]
[1779239997647,53.64,76816.28,2.2,0.0,0.0,0.0]
[1779240001675,53.64,76822.67,2.2,0.0,0.0,0.0]
[1779240006709,53.64,76825.6,2.2,0.0,0.0,0.0]
[1779240011745,53.64,76823.94,2.2,0.0,0.0,0.0]
[1779240013759,53.64,76815.79,2.2,0.0,0.0,0.0]
[1779240018794,53.64,76811.89,2.2,0.0,0.0,0.0]
[1779240023829,53.64,76816.45,2.2,0.0,0.0,0.0]
[1779240028864,53.64,76822.32,2.2,0.0,0.0,0.0]
[1779240031886,53.64,76824.2,2.2,0.0,0.0,0.0]
[1779240036928,53.64,76827.78,2.2,0.0,0.0,0.0]
[1779240040956,53.64,76821.48,2.2,0.0,0.0,0.0]
[1779240045991,53.64,76820.46,2.2,0.0,0.0,0.0]
[1779240051026,53.64,76820.3,2.2,0.0,0.0,0.0]
[1779240056062,53.64,76820.08,2.2,0.0,0.0,0.0]
[1779240060092,53.64,76813.93,2.2,0.0,0.0,0.0]
[1779240065125,53.64,76812.23,2.2,0.0,0.0,0.0]
[1779240070160,53.64,76813.41,2.2,0.0,0.0,0.0]
[1779240075196,53.64,76814.47,2.2,0.0,0.0,0.0]
[1779240080233,53.64,76818.52,2.2,0.0,0.0,0.0]
[1779240087282,53.64,76812.15,2.2,0.0,0.0,0.0]
[1779240089296,53.64,76799.44,2.2,0.0,0.0,0.0]
[1779240091313,53.64,76788.14,2.2,0.0,0.0,0.0]
[1779240096348,53.64,76792.72,2.2,0.0,0.0,0.0]
[1779240101383,53.64,76799.33,2.2,0.0,0.0,0.0]
[1779240106418,53.64,76804.7,2.2,0.0,0.0,0.0]
[1779240111453,53.64,76804.43,2.2,0.0,0.0,0.0]
[1779240116488,53.64,76809.27,2.2,0.0,0.0,0.0]
[1779240122530,53.64,76809.5,2.2,0.0,0.0,0.0]
[1779240127565,53.64,76808.59,2.2,0.0,0.0,0.0]
[1779240132599,53.64,76808.57,2.2,0.0,0.0,0.0]
[1779240135621,53.64,76800.05,2.2,0.0,0.0,0.0]
[1779240140656,53.64,76796.74,2.2,0.0,0.0,0.0]
[1779240145691,53.64,76799.39,2.2,0.0,0.0,0.0]
[1779240150726,53.64,76799.25,2.2,0.0,0.0,0.0]
[1779240151733,53.64,76803.16,2.2,0.0,0.0,0.0]
[1779240156769,53.64,76804.3,2.2,0.0,0.0,0.0]
[1779240161804,53.64,76804.63,2.2,0.0,0.0,0.0]
[1779240166839,53.64,76804.48,2.2,0.0,0.0,0.0]
[1779240171874,53.64,76803.83,2.2,0.0,0.0,0.0]
[1779240176911,53.64,76801.09,2.2,0.0,0.0,0.0]
[1779240181945,53.64,76797.79,2.2,0.0,0.0,0.0]
[1779240186980,53.64,76793.5,2.2,0.0,0.0,0.0]
[1779240191009,53.64,76787.34,2.2,0.0,0.0,0.0]
[1779240193025,53.64,76775.67,2.2,0.0,0.0,0.0]
[1779240198060,53.64,76772.62,2.2,0.0,0.0,0.0]
[1779240203095,53.64,76775.7,2.2,0.0,0.0,0.0]
[1779240204101,53.64,76767.09,2.2,0.0,0.0,0.0]
[1779240209137,53.64,76763.72,2.2,0.0,0.0,0.0]
[1779240211151,53.64,76763.93,2.2,0.0,0.0,0.0]
[1779240216185,53.64,76762.37,2.2,0.0,0.0,0.0]
[1779240222228,53.64,76760.17,2.2,0.0,0.0,0.0]
[1779240227262,53.64,76759.42,2.2,0.0,0.0,0.0]
[1779240232300,53.64,76759.13,2.2,0.0,0.0,0.0]
[1779240235972,53.64,76759.78,2.2,0.0,0.0,0.0]
[1779240241366,53.64,76758.46,2.2,0.0,0.0,0.0]
[1779240246402,53.64,76756.91,2.2,0.0,0.0,0.0]
[1779240251436,53.64,76757.37,2.2,0.0,0.0,0.0]
[1779240256471,53.64,76757.39,2.2,0.0,0.0,0.0]
[1779240261506,53.64,76756.86,2.2,0.0,0.0,0.0]
[1779240264527,53.64,76750.3,2.2,0.0,0.0,0.0]
[1779240269562,53.64,76749.96,2.2,0.0,0.0,0.0]
[1779240270803,53.64,76749.96,2.2,0.0,0.0,0.0]
[1779240271576,53.64,76749.81,2.2,0.0,0.0,0.0]
[1779240276613,53.64,76744.31,2.2,0.0,0.0,0.0]
[1779240278627,53.64,76727.47,2.2,0.0,0.0,0.0]
[1779240279634,53.64,76719.07,2.2,0.0,0.0,0.0]
[1779240287690,53.64,76720.92,2.2,0.0,0.0,0.0]
[1779240292725,53.64,76713.75,2.2,0.0,0.0,0.0]
[1779240297760,53.64,76712.77,2.2,0.0,0.0,0.0]
[1779240302795,53.64,76712.41,2.2,0.0,0.0,0.0]
[1779240305816,53.64,76718.58,2.2,0.0,0.0,0.0]
[1779240308837,53.64,76725.27,2.2,0.0,0.0,0.0]
[1779240313872,53.64,76720.97,2.2,0.0,0.0,0.0]
[1779240315533,53.64,76720.97,2.2,0.0,0.0,0.0]
[1779240315835,53.64,76719.15,2.2,0.0,0.0,0.0]
[1779240320921,53.64,76726.3,2.2,0.0,0.0,0.0]
[1779240325956,53.64,76727.03,2.2,0.0,0.0,0.0]
[1779240330991,53.64,76726.66,2.2,0.0,0.0,0.0]
[1779240331998,53.64,76726.73,2.2,0.0,0.0,0.0]
[1779240337033,53.64,76727.32,2.2,0.0,0.0,0.0]
[1779240342069,53.64,76734.04,2.2,0.0,0.0,0.0]
[1779240347104,53.64,76736.69,2.2,0.0,0.0,0.0]
[1779240352139,53.64,76736.45,2.2,0.0,0.0,0.0]
[1779240357174,53.64,76730.87,2.2,0.0,0.0,0.0]
[1779240362209,53.64,76730.78,2.2,0.0,0.0,0.0]
[1779240367244,53.64,76730.97,2.2,0.0,0.0,0.0]
[1779240372279,53.64,76723.73,2.2,0.0,0.0,0.0]
[1779240376307,53.64,76716.9,2.2,0.0,0.0,0.0]
[1779240381342,53.64,76716.52,2.2,0.0,0.0,0.0]
[1779240390405,53.64,76706.03,2.2,0.0,0.0,0.0]
[1779240391412,53.64,76703.77,2.2,0.0,0.0,0.0]
[1779240396447,53.64,76703.27,2.2,0.0,0.0,0.0]
[1779240401486,53.64,76701.45,2.2,0.0,0.0,0.0]
[1779240405514,53.64,76694.75,2.2,0.0,0.0,0.0]
[1779240410549,53.64,76695.49,2.2,0.0,0.0,0.0]
[1779240415584,53.64,76691.16,2.2,0.0,0.0,0.0]
[1779240420619,53.64,76692.43,2.2,0.0,0.0,0.0]
[1779240423643,53.64,76680.45,2.2,0.0,0.0,0.0]
[1779240424649,53.64,76673.09,2.2,0.0,0.0,0.0]
[1779240428679,53.64,76665.51,2.2,0.0,0.0,0.0]
[1779240429684,53.64,76659.04,2.2,0.0,0.0,0.0]
[1779240434719,53.64,76654.45,2.2,0.0,0.0,0.0]
[1779240439754,53.64,76650.05,2.2,0.0,0.0,0.0]
[1779240444789,53.64,76653.99,2.2,0.0,0.0,0.0]
[1779240449823,53.64,76654.37,2.2,0.0,0.0,0.0]
[1779240451838,53.64,76656.78,2.2,0.0,0.0,0.0]
[1779240455872,53.64,76664.25,2.2,0.0,0.0,0.0]
[1779240460907,53.64,76661.74,2.2,0.0,0.0,0.0]
[1779240465945,53.64,76659.55,2.2,0.0,0.0,0.0]
[1779240470980,53.64,76658.72,2.2,0.0,0.0,0.0]
[1779240476015,53.64,76659.34,2.2,0.0,0.0,0.0]
[1779240479036,53.64,76666.3,2.2,0.0,0.0,0.0]
[1779240482057,53.64,76675.99,2.2,0.0,0.0,0.0]
[1779240486086,53.64,76684.34,2.2,0.0,0.0,0.0]
[1779240490114,53.64,76675.14,2.2,0.0,0.0,0.0]
[1779240495149,53.64,76670.03,2.2,0.0,0.0,0.0]
[1779240500184,53.64,76667.22,2.2,0.0,0.0,0.0]
[1779240504212,53.64,76656.96,2.2,0.0,0.0,0.0]
[1779240509246,53.64,76654.27,2.2,0.0,0.0,0.0]
[1779240511261,53.64,76651.99,2.2,0.0,0.0,0.0]
[1779240516297,53.64,76646.15,2.2,0.0,0.0,0.0]
[1779240521332,53.64,76641.89,2.2,0.0,0.0,0.0]
[1779240526367,53.64,76641.74,2.2,0.0,0.0,0.0]
[1779240531401,53.64,76641.84,2.2,0.0,0.0,0.0]
[1779240534423,53.64,76626.18,2.2,0.0,0.0,0.0]
[1779240535430,53.64,76617.29,2.2,0.0,0.0,0.0]
[1779240537445,53.64,76590.36,2.2,0.0,0.0,0.0]
[1779240538452,53.64,76574.51,2.2,0.0,0.0,0.0]
[1779240539462,53.64,76560.12,2.2,0.0,0.0,0.0]
[1779240540562,53.64,76540.87,2.2,0.0,0.0,0.0]
[1779240542483,53.64,76549.74,2.2,0.0,0.0,0.0]
[1779240546510,53.64,76542.57,2.2,0.0,0.0,0.0]
[1779240550540,53.64,76555.04,2.2,0.0,0.0,0.0]
[1779240552554,53.64,76548.42,2.2,0.0,0.0,0.0]
[1779240558596,53.64,76543.23,2.2,0.0,0.0,0.0]
[1779240563631,53.64,76538.54,2.2,0.0,0.0,0.0]
[1779240566652,53.64,76532.0,2.2,0.0,0.0,0.0]
[1779240567659,53.64,76524.81,2.2,0.0,0.0,0.0]
[1779240571688,53.64,76520.41,2.2,0.0,0.0,0.0]
[1779240572695,53.64,76513.81,2.2,0.0,0.0,0.0]
[1779240574709,53.64,76507.39,2.2,0.0,0.0,0.0]
[1779240579744,53.64,76501.66,2.2,0.0,0.0,0.0]
[1779240584780,53.64,76506.47,2.2,0.0,0.0,0.0]
[1779240589815,53.64,76516.88,2.2,0.0,0.0,0.0]
[1779240590822,53.64,76510.29,2.2,0.0,0.0,0.0]
[1779240594850,53.64,76499.62,2.2,0.0,0.0,0.0]
[1779240596864,53.64,76493.24,2.2,0.0,0.0,0.0]
[1779240597871,53.64,76502.1,2.2,0.0,0.0,0.0]
[1779240598878,53.64,76510.99,2.2,0.0,0.0,0.0]
[1779240601901,53.64,76526.74,2.2,0.0,0.0,0.0]
[1779240606936,53.64,76527.68,2.2,0.0,0.0,0.0]
[1779240610964,53.64,76520.76,2.2,0.0,0.0,0.0]
[1779240616020,53.64,76516.29,2.2,0.0,0.0,0.0]
[1779240621041,53.64,76512.89,2.2,0.0,0.0,0.0]
[1779240623055,53.64,76520.61,2.2,0.0,0.0,0.0]
[1779240624062,53.64,76528.45,2.2,0.0,0.0,0.0]
[1779240629101,53.64,76526.4,2.2,0.0,0.0,0.0]
[1779240631115,53.64,76526.94,2.2,0.0,0.0,0.0]
[1779240633129,53.64,76515.57,2.2,0.0,0.0,0.0]
[1779240635143,53.64,76509.39,2.2,0.0,0.0,0.0]
[1779240640179,53.64,76507.87,2.2,0.0,0.0,0.0]
[1779240645214,53.64,76506.4,2.2,0.0,0.0,0.0]
[1779240648235,53.64,76514.41,2.2,0.0,0.0,0.0]
[1779240649249,53.64,76522.14,2.2,0.0,0.0,0.0]
[1779240650251,53.64,76529.4,2.2,0.0,0.0,0.0]
[1779240653278,53.64,76536.6,2.2,0.0,0.0,0.0]
[1779240654284,53.64,76546.07,2.2,0.0,0.0,0.0]
[1779240659320,53.64,76545.97,2.2,0.0,0.0,0.0]
[1779240664355,53.64,76550.57,2.2,0.0,0.0,0.0]
[1779240669391,53.64,76547.1,2.2,0.0,0.0,0.0]
[1779240674427,53.64,76551.5,2.2,0.0,0.0,0.0]
[1779240679462,53.64,76561.84,2.2,0.0,0.0,0.0]
[1779240680469,53.64,76571.34,2.2,0.0,0.0,0.0]
[1779240682483,53.64,76578.31,2.2,0.0,0.0,0.0]
[1779240687518,53.64,76585.12,2.2,0.0,0.0,0.0]
[1779240689533,53.64,76591.63,2.2,0.0,0.0,0.0]
[1779240691547,53.64,76594.37,2.2,0.0,0.0,0.0]
[1779240693561,53.64,76606.11,2.2,0.0,0.0,0.0]
[1779240697589,53.64,76616.88,2.2,0.0,0.0,0.0]
[1779240702624,53.64,76613.23,2.2,0.0,0.0,0.0]
[1779240707659,53.64,76613.26,2.2,0.0,0.0,0.0]
[1779240712695,53.64,76603.66,2.2,0.0,0.0,0.0]
[1779240714710,53.64,76589.41,2.2,0.0,0.0,0.0]
[1779240718739,53.64,76581.72,2.2,0.0,0.0,0.0]
[1779240720753,53.64,76575.15,2.2,0.0,0.0,0.0]
[1779240721773,53.64,76562.37,2.2,0.0,0.0,0.0]
[1779240722778,53.64,76554.66,2.2,0.0,0.0,0.0]
[1779240726805,53.64,76563.75,2.2,0.0,0.0,0.0]
[1779240731841,53.64,76564.86,2.2,0.0,0.0,0.0]
[1779240736875,53.64,76562.39,2.2,0.0,0.0,0.0]
[1779240741911,53.64,76563.07,2.2,0.0,0.0,0.0]
[1779240746946,53.64,76562.07,2.2,0.0,0.0,0.0]
[1779240751981,53.64,76564.4,2.2,0.0,0.0,0.0]
[1779240757018,53.64,76563.5,2.2,0.0,0.0,0.0]
[1779240760039,53.64,76578.19,2.2,0.0,0.0,0.0]
[1779240761046,53.64,76591.21,2.2,0.0,0.0,0.0]
[1779240766080,53.64,76588.29,2.2,0.0,0.0,0.0]
[1779240771116,53.64,76592.39,2.2,0.0,0.0,0.0]
[1779240776152,53.64,76591.97,2.2,0.0,0.0,0.0]
[1779240781187,53.64,76597.67,2.2,0.0,0.0,0.0]
[1779240786222,53.64,76601.7,2.2,0.0,0.0,0.0]
[1779240788236,53.64,76609.14,2.2,0.0,0.0,0.0]
[1779240791257,53.64,76615.96,2.2,0.0,0.0,0.0]
[1779240795285,53.64,76627.06,2.2,0.0,0.0,0.0]
[1779240800321,53.64,76628.58,2.2,0.0,0.0,0.0]
[1779240805355,53.64,76623.15,2.2,0.0,0.0,0.0]
[1779240810391,53.64,76625.11,2.2,0.0,0.0,0.0]
[1779240811397,53.64,76624.46,2.2,0.0,0.0,0.0]
[1779240816433,53.64,76624.5,2.2,0.0,0.0,0.0]
[1779240818447,53.64,76635.39,2.2,0.0,0.0,0.0]
[1779240823482,53.64,76639.99,2.2,0.0,0.0,0.0]
[1779240828517,53.64,76633.28,2.2,0.0,0.0,0.0]
[1779240831538,53.64,76620.85,2.2,0.0,0.0,0.0]
[1779240833574,53.64,76613.63,2.2,0.0,0.0,0.0]
[1779240838609,53.64,76614.25,2.2,0.0,0.0,0.0]
[1779240841630,53.64,76605.6,2.2,0.0,0.0,0.0]
[1779240846672,53.64,76602.37,2.2,0.0,0.0,0.0]
[1779240851702,53.64,76599.11,2.2,0.0,0.0,0.0]
[1779240854724,53.64,76595.53,2.2,0.0,0.0,0.0]
[1779240856738,53.64,76596.81,2.2,0.0,0.0,0.0]
[1779240861773,53.64,76595.93,2.2,0.0,0.0,0.0]
[1779240865801,53.64,76589.68,2.2,0.0,0.0,0.0]
[1779240866808,53.64,76582.0,2.2,0.0,0.0,0.0]
[1779240868823,53.64,76576.01,2.2,0.0,0.0,0.0]
[1779240871844,53.64,76579.25,2.2,0.0,0.0,0.0]
[1779240876879,53.64,76571.22,2.2,0.0,0.0,0.0]
[1779240881914,53.64,76567.06,2.2,0.0,0.0,0.0]
[1779240885942,53.64,76573.8,2.2,0.0,0.0,0.0]
[1779240888963,53.64,76580.14,2.2,0.0,0.0,0.0]
[1779240894007,53.64,76580.59,2.2,0.0,0.0,0.0]
[1779240898035,53.64,76574.62,2.2,0.0,0.0,0.0]
[1779240903075,53.64,76562.43,2.2,0.0,0.0,0.0]
[1779240904083,53.64,76555.36,2.2,0.0,0.0,0.0]
[1779240906097,53.64,76548.38,2.2,0.0,0.0,0.0]
[1779240911132,53.64,76549.49,2.2,0.0,0.0,0.0]
[1779240916168,53.64,76549.86,2.2,0.0,0.0,0.0]
[1779240919189,53.64,76556.49,2.2,0.0,0.0,0.0]
[1779240924224,53.64,76562.4,2.2,0.0,0.0,0.0]
[1779240926532,53.64,76562.02,2.2,0.0,0.0,0.0]
[1779240927029,53.64,76562.02,2.2,0.0,0.0,0.0]
[1779240927245,53.64,76553.21,2.2,0.0,0.0,0.0]
[1779240928252,53.64,76545.45,2.2,0.0,0.0,0.0]
[1779240931273,53.64,76540.98,2.2,0.0,0.0,0.0]
[1779240936308,53.64,76538.49,2.2,0.0,0.0,0.0]
[1779240941342,53.64,76545.61,2.2,0.0,0.0,0.0]
[1779240942358,53.64,76551.74,2.2,0.0,0.0,0.0]
[1779240944372,53.64,76559.04,2.2,0.0,0.0,0.0]
[1779240948400,53.64,76566.37,2.2,0.0,0.0,0.0]
[1779240950414,53.64,76577.52,2.2,0.0,0.0,0.0]
[1779240955449,53.64,76577.51,2.2,0.0,0.0,0.0]
[1779240960484,53.64,76581.33,2.2,0.0,0.0,0.0]
[1779240965520,53.64,76579.03,2.2,0.0,0.0,0.0]
[1779240969554,53.64,76570.01,2.2,0.0,0.0,0.0]
[1779240970556,53.64,76555.8,2.2,0.0,0.0,0.0]
[1779240975591,53.64,76547.32,2.2,0.0,0.0,0.0]
[1779240978612,53.64,76538.38,2.2,0.0,0.0,0.0]
[1779240981633,53.64,76527.78,2.2,0.0,0.0,0.0]
[1779240982640,53.64,76520.39,2.2,0.0,0.0,0.0]
[1779240987675,53.64,76520.86,2.2,0.0,0.0,0.0]
[1779240989689,53.64,76514.77,2.2,0.0,0.0,0.0]
[1779240991703,53.64,76512.53,2.2,0.0,0.0,0.0]
[1779240996738,53.64,76513.7,2.2,0.0,0.0,0.0]
[1779241000766,53.64,76520.3,2.2,0.0,0.0,0.0]
[1779241002780,53.64,76528.32,2.2,0.0,0.0,0.0]
[1779241007815,53.64,76530.73,2.2,0.0,0.0,0.0]
[1779241008822,53.64,76537.3,2.2,0.0,0.0,0.0]
[1779241013856,53.64,76531.83,2.2,0.0,0.0,0.0]
[1779241018892,53.64,76529.43,2.2,0.0,0.0,0.0]
[1779241023926,53.64,76528.29,2.2,0.0,0.0,0.0]
[1779241026948,53.64,76520.0,2.2,0.0,0.0,0.0]
[1779241031983,53.64,76506.71,2.2,0.0,0.0,0.0]
[1779241032999,53.64,76497.81,2.2,0.0,0.0,0.0]
[1779241033997,53.64,76484.05,2.2,0.0,0.0,0.0]
[1779241037018,53.64,76469.03,2.2,0.0,0.0,0.0]
[1779241040039,53.64,76462.75,2.2,0.0,0.0,0.0]
[1779241041046,53.64,76472.59,2.2,0.0,0.0,0.0]
[1779241042053,53.64,76496.28,2.2,0.0,0.0,0.0]
[1779241044071,53.64,76508.53,2.2,0.0,0.0,0.0]
[1779241047092,53.64,76501.23,2.2,0.0,0.0,0.0]
[1779241052127,53.64,76491.17,2.2,0.0,0.0,0.0]
[1779241053135,53.64,76484.0,2.2,0.0,0.0,0.0]
[1779241057164,53.64,76494.31,2.2,0.0,0.0,0.0]
[1779241062199,53.64,76492.8,2.2,0.0,0.0,0.0]
[1779241067235,53.64,76487.27,2.2,0.0,0.0,0.0]
[1779241072269,53.64,76495.9,2.2,0.0,0.0,0.0]
[1779241077305,53.64,76498.57,2.2,0.0,0.0,0.0]
[1779241082340,53.64,76502.47,2.2,0.0,0.0,0.0]
[1779241084354,53.64,76493.04,2.2,0.0,0.0,0.0]
[1779241088382,53.64,76486.16,2.2,0.0,0.0,0.0]
[1779241093417,53.64,76488.82,2.2,0.0,0.0,0.0]
[1779241098452,53.64,76489.71,2.2,0.0,0.0,0.0]
[1779241100467,53.64,76495.71,2.2,0.0,0.0,0.0]
[1779241101474,53.64,76504.9,2.2,0.0,0.0,0.0]
[1779241106512,53.64,76505.25,2.2,0.0,0.0,0.0]
[1779241111546,53.64,76501.69,2.2,0.0,0.0,0.0]
[1779241116582,53.64,76498.88,2.2,0.0,0.0,0.0]
[1779241121618,53.64,76499.2,2.2,0.0,0.0,0.0]
[1779241126652,53.64,76498.33,2.2,0.0,0.0,0.0]
[1779241131688,53.64,76498.56,2.2,0.0,0.0,0.0]
[1779241134709,53.64,76489.54,2.2,0.0,0.0,0.0]
[1779241139744,53.64,76493.14,2.2,0.0,0.0,0.0]
[1779241141761,53.64,76501.78,2.2,0.0,0.0,0.0]
[1779241143773,53.64,76509.45,2.2,0.0,0.0,0.0]
[1779241144780,53.64,76518.86,2.2,0.0,0.0,0.0]
[1779241147801,53.64,76510.61,2.2,0.0,0.0,0.0]
[1779241149815,53.64,76516.6,2.2,0.0,0.0,0.0]
[1779241154850,53.64,76520.97,2.2,0.0,0.0,0.0]
[1779241157871,53.64,76527.68,2.2,0.0,0.0,0.0]
[1779241162906,53.64,76526.28,2.2,0.0,0.0,0.0]
[1779241167941,53.64,76530.22,2.2,0.0,0.0,0.0]
[1779241169955,53.64,76537.01,2.2,0.0,0.0,0.0]
[1779241171969,53.64,76541.23,2.2,0.0,0.0,0.0]
[1779241177004,53.64,76541.03,2.2,0.0,0.0,0.0]
[1779241182040,53.64,76541.33,2.2,0.0,0.0,0.0]
[1779241186068,53.64,76535.13,2.2,0.0,0.0,0.0]
[1779241191103,53.64,76537.89,2.2,0.0,0.0,0.0]
[1779241196138,53.64,76542.48,2.2,0.0,0.0,0.0]
[1779241201173,53.64,76542.89,2.2,0.0,0.0,0.0]
[1779241204194,53.64,76536.7,2.2,0.0,0.0,0.0]
[1779241207216,53.64,76528.79,2.2,0.0,0.0,0.0]
[1779241212251,53.64,76522.15,2.2,0.0,0.0,0.0]
[1779241217287,53.64,76521.34,2.2,0.0,0.0,0.0]
[1779241222322,53.64,76522.56,2.2,0.0,0.0,0.0]
[1779241227357,53.64,76524.75,2.2,0.0,0.0,0.0]
[1779241231385,53.64,76523.22,2.2,0.0,0.0,0.0]
[1779241236420,53.64,76518.9,2.2,0.0,0.0,0.0]
[1779241239440,53.64,76524.89,2.2,0.0,0.0,0.0]
[1779241244476,53.64,76523.98,2.2,0.0,0.0,0.0]
[1779241249515,53.64,76524.09,2.2,0.0,0.0,0.0]
[1779241254551,53.64,76525.54,2.2,0.0,0.0,0.0]
[1779241259586,53.64,76525.56,2.2,0.0,0.0,0.0]
[1779241262609,53.64,76519.07,2.2,0.0,0.0,0.0]
[1779241264623,53.64,76511.26,2.2,0.0,0.0,0.0]
[1779241269659,53.64,76510.16,2.2,0.0,0.0,0.0]
[1779241274693,53.64,76515.88,2.2,0.0,0.0,0.0]
[1779241279728,53.64,76520.38,2.2,0.0,0.0,0.0]
[1779241284763,53.64,76514.54,2.2,0.0,0.0,0.0]
[1779241286777,53.64,76504.92,2.2,0.0,0.0,0.0]
[1779241291819,53.64,76506.63,2.2,0.0,0.0,0.0]
[1779241296852,53.64,76504.39,2.2,0.0,0.0,0.0]
[1779241300880,53.64,76512.68,2.2,0.0,0.0,0.0]
[1779241305914,53.64,76514.33,2.2,0.0,0.0,0.0]
[1779241310949,53.64,76515.33,2.2,0.0,0.0,0.0]
[1779241313971,53.64,76506.72,2.2,0.0,0.0,0.0]
[1779241316807,53.64,76506.21,2.2,0.0,0.0,0.0]
[1779241317377,53.64,76506.21,2.2,0.0,0.0,0.0]
[1779241324046,53.64,76499.19,2.2,0.0,0.0,0.0]
[1779241329081,53.64,76499.96,2.2,0.0,0.0,0.0]
[1779241334117,53.64,76502.73,2.2,0.0,0.0,0.0]
[1779241339153,53.64,76498.55,2.2,0.0,0.0,0.0]
[1779241345195,53.64,76500.69,2.2,0.0,0.0,0.0]
[1779241350230,53.64,76494.57,2.2,0.0,0.0,0.0]
[1779241351237,53.64,76494.87,2.2,0.0,0.0,0.0]
[1779241356273,53.64,76485.52,2.2,0.0,0.0,0.0]
[1779241358287,53.64,76473.39,2.2,0.0,0.0,0.0]
[1779241363323,53.64,76479.49,2.2,0.0,0.0,0.0]
[1779241368358,53.64,76481.94,2.2,0.0,0.0,0.0]
[1779241373393,53.64,76482.16,2.2,0.0,0.0,0.0]
[1779241378427,53.64,76487.77,2.2,0.0,0.0,0.0]
[1779241383464,53.64,76490.79,2.2,0.0,0.0,0.0]
[1779241388499,53.64,76490.94,2.2,0.0,0.0,0.0]
[1779241393533,53.64,76489.9,2.2,0.0,0.0,0.0]
[1779241398569,53.64,76492.55,2.2,0.0,0.0,0.0]
[1779241400583,53.64,76498.65,2.2,0.0,0.0,0.0]
[1779241405618,53.64,76504.8,2.2,0.0,0.0,0.0]
[1779241410653,53.64,76506.93,2.2,0.0,0.0,0.0]
[1779241411660,53.64,76510.1,2.2,0.0,0.0,0.0]
[1779241416701,53.64,76512.04,2.2,0.0,0.0,0.0]
[1779241421752,53.64,76510.97,2.2,0.0,0.0,0.0]
[1779241424773,53.64,76518.25,2.2,0.0,0.0,0.0]
[1779241429808,53.64,76517.36,2.2,0.0,0.0,0.0]
[1779241435851,53.64,76522.08,2.2,0.0,0.0,0.0]
[1779241440886,53.64,76522.13,2.2,0.0,0.0,0.0]
[1779241443907,53.64,76528.8,2.2,0.0,0.0,0.0]
[1779241448942,53.64,76526.55,2.2,0.0,0.0,0.0]
[1779241453978,53.64,76519.46,2.2,0.0,0.0,0.0]
[1779241459015,53.64,76517.15,2.2,0.0,0.0,0.0]
[1779241464050,53.64,76518.52,2.2,0.0,0.0,0.0]
[1779241469086,53.64,76515.92,2.2,0.0,0.0,0.0]
[1779241471099,53.64,76515.68,2.2,0.0,0.0,0.0]
[1779241476135,53.64,76514.99,2.2,0.0,0.0,0.0]
[1779241479155,53.64,76507.33,2.2,0.0,0.0,0.0]
[1779241484190,53.64,76507.66,2.2,0.0,0.0,0.0]
[1779241489226,53.64,76515.74,2.2,0.0,0.0,0.0]
[1779241490233,53.64,76525.52,2.2,0.0,0.0,0.0]
[1779241495268,53.64,76530.45,2.2,0.0,0.0,0.0]
[1779241500303,53.64,76531.57,2.2,0.0,0.0,0.0]
[1779241501330,53.64,76539.73,2.2,0.0,0.0,0.0]
[1779241506360,53.64,76537.73,2.2,0.0,0.0,0.0]
[1779241510388,53.64,76528.19,2.2,0.0,0.0,0.0]
[1779241511395,53.64,76521.34,2.2,0.0,0.0,0.0]
[1779241512402,53.64,76514.96,2.2,0.0,0.0,0.0]
[1779241513409,53.64,76508.72,2.2,0.0,0.0,0.0]
[1779241518443,53.64,76509.25,2.2,0.0,0.0,0.0]
[1779241520475,53.64,76516.5,2.2,0.0,0.0,0.0]
[1779241521469,53.64,76524.18,2.2,0.0,0.0,0.0]
[1779241525499,53.64,76516.97,2.2,0.0,0.0,0.0]
[1779241527511,53.64,76510.98,2.2,0.0,0.0,0.0]
[1779241529526,53.64,76505.1,2.2,0.0,0.0,0.0]
[1779241531540,53.64,76503.49,2.2,0.0,0.0,0.0]
[1779241536574,53.64,76508.38,2.2,0.0,0.0,0.0]
[1779241537535,53.64,76508.38,2.2,0.0,0.0,0.0]
[1779241538547,53.64,76508.0,2.2,0.0,0.0,0.0]
[1779241542619,53.64,76518.46,2.2,0.0,0.0,0.0]
[1779241543626,53.64,76526.67,2.2,0.0,0.0,0.0]
[1779241548662,53.64,76522.37,2.2,0.0,0.0,0.0]
[1779241553697,53.64,76521.66,2.2,0.0,0.0,0.0]
[1779241558733,53.64,76523.4,2.2,0.0,0.0,0.0]
[1779241559740,53.64,76529.61,2.2,0.0,0.0,0.0]
[1779241564776,53.64,76526.89,2.2,0.0,0.0,0.0]
[1779241569811,53.64,76524.25,2.2,0.0,0.0,0.0]
[1779241574847,53.64,76522.11,2.2,0.0,0.0,0.0]
[1779241579882,53.64,76521.82,2.2,0.0,0.0,0.0]
[1779241584918,53.64,76515.59,2.2,0.0,0.0,0.0]
[1779241587938,53.64,76524.82,2.2,0.0,0.0,0.0]
[1779241590960,53.64,76515.14,2.2,0.0,0.0,0.0]
[1779241591967,53.64,76515.51,2.2,0.0,0.0,0.0]
[1779241594988,53.64,76509.49,2.2,0.0,0.0,0.0]
[1779241600023,53.64,76508.49,2.2,0.0,0.0,0.0]
[1779241604051,53.64,76501.87,2.2,0.0,0.0,0.0]
[1779241608079,53.64,76508.79,2.2,0.0,0.0,0.0]
[1779241613114,53.64,76518.85,2.2,0.0,0.0,0.0]
[1779241619156,53.64,76518.03,2.2,0.0,0.0,0.0]
[1779241624191,53.64,76524.1,2.2,0.0,0.0,0.0]
[1779241629226,53.64,76521.28,2.2,0.0,0.0,0.0]
[1779241635268,53.64,76523.04,2.2,0.0,0.0,0.0]
[1779241640303,53.64,76523.24,2.2,0.0,0.0,0.0]
[1779241642318,53.64,76531.88,2.2,0.0,0.0,0.0]
[1779241647353,53.64,76533.57,2.2,0.0,0.0,0.0]
[1779241651380,53.64,76532.86,2.2,0.0,0.0,0.0]
[1779241657423,53.64,76528.27,2.2,0.0,0.0,0.0]
[1779241662458,53.64,76528.9,2.2,0.0,0.0,0.0]
[1779241667493,53.64,76530.73,2.2,0.0,0.0,0.0]
[1779241670514,53.64,76541.39,2.2,0.0,0.0,0.0]
[1779241674542,53.64,76549.09,2.2,0.0,0.0,0.0]
[1779241679577,53.64,76543.84,2.2,0.0,0.0,0.0]
[1779241684611,53.64,76545.66,2.2,0.0,0.0,0.0]
[1779241689648,53.64,76535.05,2.2,0.0,0.0,0.0]
[1779241694683,53.64,76535.73,2.2,0.0,0.0,0.0]
[1779241698710,53.64,76543.17,2.2,0.0,0.0,0.0]
[1779241703746,53.64,76540.4,2.2,0.0,0.0,0.0]
[1779241708780,53.64,76542.2,2.2,0.0,0.0,0.0]
[1779241711802,53.64,76546.73,2.2,0.0,0.0,0.0]
[1779241716839,53.64,76552.51,2.2,0.0,0.0,0.0]
[1779241719860,53.64,76546.16,2.2,0.0,0.0,0.0]
[1779241724895,53.64,76546.41,2.2,0.0,0.0,0.0]
[1779241727915,53.64,76552.79,2.2,0.0,0.0,0.0]
[1779241730938,53.64,76565.07,2.2,0.0,0.0,0.0]
[1779241735974,53.64,76566.39,2.2,0.0,0.0,0.0]
[1779241738995,53.64,76572.92,2.2,0.0,0.0,0.0]
[1779241744033,53.64,76576.32,2.2,0.0,0.0,0.0]
[1779241749069,53.64,76578.63,2.2,0.0,0.0,0.0]
[1779241754104,53.64,76583.2,2.2,0.0,0.0,0.0]
[1779241759138,53.64,76587.16,2.2,0.0,0.0,0.0]
[1779241764174,53.64,76583.44,2.2,0.0,0.0,0.0]
[1779241769209,53.64,76580.9,2.2,0.0,0.0,0.0]
[1779241771223,53.64,76576.31,2.2,0.0,0.0,0.0]
[1779241774244,53.64,76569.31,2.2,0.0,0.0,0.0]
[1779241779279,53.64,76576.3,2.2,0.0,0.0,0.0]
[1779241781292,53.64,76583.26,2.2,0.0,0.0,0.0]
[1779241785321,53.64,76591.2,2.2,0.0,0.0,0.0]
[1779241786328,53.64,76599.8,2.2,0.0,0.0,0.0]
[1779241790356,53.64,76610.09,2.2,0.0,0.0,0.0]
[1779241795391,53.64,76610.14,2.2,0.0,0.0,0.0]
[1779241800426,53.64,76610.13,2.2,0.0,0.0,0.0]
[1779241803447,53.64,76619.84,2.2,0.0,0.0,0.0]
[1779241805461,53.64,76626.93,2.2,0.0,0.0,0.0]
[1779241809489,53.64,76635.3,2.2,0.0,0.0,0.0]
[1779241810496,53.64,76659.71,2.2,0.0,0.0,0.0]
[1779241811502,53.64,76667.74,2.2,0.0,0.0,0.0]
[1779241815537,53.64,76675.59,2.2,0.0,0.0,0.0]
[1779241819565,53.64,76684.21,2.2,0.0,0.0,0.0]
[1779241821579,53.64,76696.5,2.2,0.0,0.0,0.0]
[1779241822597,53.64,76706.04,2.2,0.0,0.0,0.0]
[1779241824608,53.64,76719.96,2.2,0.0,0.0,0.0]
[1779241825617,53.64,76728.85,2.2,0.0,0.0,0.0]
[1779241826624,53.64,76744.54,2.2,0.0,0.0,0.0]
[1779241828644,53.64,76750.76,2.2,0.0,0.0,0.0]
[1779241830656,53.64,76757.14,2.2,0.0,0.0,0.0]
[1779241831663,53.64,76754.6,2.2,0.0,0.0,0.0]
[1779241834700,53.64,76767.51,2.2,0.0,0.0,0.0]
[1779241835692,53.64,76781.51,2.2,0.0,0.0,0.0]
[1779241836712,53.64,76799.92,2.2,0.0,0.0,0.0]
[1779241837720,53.64,76836.26,2.2,0.0,0.0,0.0]
[1779241839737,53.64,76823.21,2.2,0.0,0.0,0.0]
[1779241841751,53.64,76830.26,2.2,0.0,0.0,0.0]
[1779241843768,53.64,76818.31,2.2,0.0,0.0,0.0]
[1779241846788,53.64,76835.64,2.2,0.0,0.0,0.0]
[1779241848807,53.64,76826.37,2.2,0.0,0.0,0.0]
[1779241849811,53.64,76813.99,2.2,0.0,0.0,0.0]
[1779241850819,53.64,76807.5,2.2,0.0,0.0,0.0]
[1779241852832,53.64,76801.33,2.2,0.0,0.0,0.0]
[1779241853842,53.64,76787.07,2.2,0.0,0.0,0.0]
[1779241854849,53.64,76793.03,2.2,0.0,0.0,0.0]
[1779241856865,53.64,76786.75,2.2,0.0,0.0,0.0]
[1779241857872,53.64,76780.24,2.2,0.0,0.0,0.0]
[1779241860893,53.64,76793.57,2.2,0.0,0.0,0.0]
[1779241861900,53.64,76799.64,2.2,0.0,0.0,0.0]
[1779241864921,53.64,76789.93,2.2,0.0,0.0,0.0]
[1779241866935,53.64,76779.2,2.2,0.0,0.0,0.0]
[1779241867944,53.64,76770.55,2.2,0.0,0.0,0.0]
[1779241868950,53.64,76757.33,2.2,0.0,0.0,0.0]
[1779241870964,53.64,76747.75,2.2,0.0,0.0,0.0]
[1779241875999,53.64,76752.31,2.2,0.0,0.0,0.0]
[1779241880031,53.64,76763.51,2.2,0.0,0.0,0.0]
[1779241881036,53.64,76773.71,2.2,0.0,0.0,0.0]
[1779241882046,53.64,76784.6,2.2,0.0,0.0,0.0]
[1779241886074,53.64,76767.1,2.2,0.0,0.0,0.0]
[1779241888088,53.64,76760.33,2.2,0.0,0.0,0.0]
[1779241890106,53.64,76754.0,2.2,0.0,0.0,0.0]
[1779241891113,53.64,76754.85,2.2,0.0,0.0,0.0]
[1779241896149,53.64,76750.74,2.2,0.0,0.0,0.0]
[1779241899170,53.64,76738.32,2.2,0.0,0.0,0.0]
[1779241904205,53.64,76735.56,2.2,0.0,0.0,0.0]
[1779241906219,53.64,76723.76,2.2,0.0,0.0,0.0]
[1779241911258,53.64,76717.5,2.2,0.0,0.0,0.0]
[1779241913273,53.64,76709.98,2.2,0.0,0.0,0.0]
[1779241918308,53.64,76712.06,2.2,0.0,0.0,0.0]
[1779241921329,53.64,76718.64,2.2,0.0,0.0,0.0]
[1779241926364,53.64,76718.47,2.2,0.0,0.0,0.0]
[1779241928379,53.64,76710.89,2.2,0.0,0.0,0.0]
[1779241932406,53.64,76719.85,2.2,0.0,0.0,0.0]
[1779241937440,53.64,76722.45,2.2,0.0,0.0,0.0]
[1779241940462,53.64,76728.65,2.2,0.0,0.0,0.0]
[1779241945497,53.64,76727.16,2.2,0.0,0.0,0.0]
[1779241947511,53.64,76720.15,2.2,0.0,0.0,0.0]
[1779241950532,53.64,76710.42,2.2,0.0,0.0,0.0]
[1779241951539,53.64,76709.03,2.2,0.0,0.0,0.0]
[1779241956574,53.64,76708.49,2.2,0.0,0.0,0.0]
[1779241959595,53.64,76694.0,2.2,0.0,0.0,0.0]
[1779241964630,53.64,76692.53,2.2,0.0,0.0,0.0]
[1779241969665,53.64,76688.81,2.2,0.0,0.0,0.0]
[1779241972686,53.64,76681.47,2.2,0.0,0.0,0.0]
[1779241977721,53.64,76687.42,2.2,0.0,0.0,0.0]
[1779241981750,53.64,76698.45,2.2,0.0,0.0,0.0]
[1779241982755,53.64,76710.07,2.2,0.0,0.0,0.0]
[1779241985777,53.64,76703.84,2.2,0.0,0.0,0.0]
[1779241986783,53.64,76697.77,2.2,0.0,0.0,0.0]
[1779241992826,53.64,76700.84,2.2,0.0,0.0,0.0]
[1779241997861,53.64,76707.64,2.2,0.0,0.0,0.0]
[1779242002897,53.64,76715.52,2.2,0.0,0.0,0.0]
[1779242005918,53.64,76725.73,2.2,0.0,0.0,0.0]
[1779242006925,53.64,76736.56,2.2,0.0,0.0,0.0]
[1779242011960,53.64,76730.03,2.2,0.0,0.0,0.0]
[1779242016995,53.64,76726.78,2.2,0.0,0.0,0.0]
[1779242022034,53.64,76725.52,2.2,0.0,0.0,0.0]
[1779242027069,53.64,76726.58,2.2,0.0,0.0,0.0]
[1779242032103,53.64,76723.07,2.2,0.0,0.0,0.0]
[1779242037139,53.64,76728.43,2.2,0.0,0.0,0.0]
[1779242042174,53.64,76729.49,2.2,0.0,0.0,0.0]
[1779242046202,53.64,76736.93,2.2,0.0,0.0,0.0]
[1779242051237,53.64,76736.23,2.2,0.0,0.0,0.0]
[1779242053251,53.64,76729.71,2.2,0.0,0.0,0.0]
[1779242058286,53.64,76724.84,2.2,0.0,0.0,0.0]
[1779242062313,53.64,76731.55,2.2,0.0,0.0,0.0]
[1779242065335,53.64,76737.42,2.2,0.0,0.0,0.0]
[1779242070370,53.64,76737.23,2.2,0.0,0.0,0.0]
[1779242071377,53.64,76739.13,2.2,0.0,0.0,0.0]
[1779242076411,53.64,76745.23,2.2,0.0,0.0,0.0]
[1779242081447,53.64,76746.59,2.2,0.0,0.0,0.0]
[1779242082453,53.64,76738.55,2.2,0.0,0.0,0.0]
[1779242085475,53.64,76732.54,2.2,0.0,0.0,0.0]
[1779242090510,53.64,76726.25,2.2,0.0,0.0,0.0]
[1779242095546,53.64,76726.25,2.2,0.0,0.0,0.0]
[1779242098567,53.64,76740.74,2.2,0.0,0.0,0.0]
[1779242101588,53.64,76747.11,2.2,0.0,0.0,0.0]
[1779242106623,53.64,76754.06,2.2,0.0,0.0,0.0]
[1779242111659,53.64,76756.37,2.2,0.0,0.0,0.0]
[1779242112665,53.64,76746.42,2.2,0.0,0.0,0.0]
[1779242117700,53.64,76740.96,2.2,0.0,0.0,0.0]
[1779242122738,53.64,76737.89,2.2,0.0,0.0,0.0]
[1779242127773,53.64,76733.2,2.2,0.0,0.0,0.0]
[1779242131802,53.64,76734.7,2.2,0.0,0.0,0.0]
[1779242136836,53.64,76738.01,2.2,0.0,0.0,0.0]
[1779242139859,53.64,76745.87,2.2,0.0,0.0,0.0]
[1779242141873,53.64,76752.5,2.2,0.0,0.0,0.0]
[1779242146908,53.64,76752.43,2.2,0.0,0.0,0.0]
[1779242148530,53.64,76752.43,2.2,0.0,0.0,0.0]
[1779242149543,53.64,76754.86,2.2,0.0,0.0,0.0]
[1779242154964,53.64,76750.66,2.2,0.0,0.0,0.0]
[1779242159999,53.64,76748.96,2.2,0.0,0.0,0.0]
[1779242165034,53.64,76743.72,2.2,0.0,0.0,0.0]
[1779242170069,53.64,76747.72,2.2,0.0,0.0,0.0]
[1779242175104,53.64,76755.15,2.2,0.0,0.0,0.0]
[1779242180141,53.64,76755.52,2.2,0.0,0.0,0.0]
[1779242185174,53.64,76757.8,2.2,0.0,0.0,0.0]
[1779242190209,53.64,76757.57,2.2,0.0,0.0,0.0]
[1779242191216,53.64,76757.81,2.2,0.0,0.0,0.0]
[1779242196251,53.64,76744.85,2.2,0.0,0.0,0.0]
[1779242201286,53.64,76741.09,2.2,0.0,0.0,0.0]
[1779242206321,53.64,76734.0,2.2,0.0,0.0,0.0]
[1779242211356,53.64,76733.59,2.2,0.0,0.0,0.0]
[1779242216390,53.64,76733.4,2.2,0.0,0.0,0.0]
[1779242221426,53.64,76733.99,2.2,0.0,0.0,0.0]
[1779242226461,53.64,76737.63,2.2,0.0,0.0,0.0]
[1779242231497,53.64,76738.63,2.2,0.0,0.0,0.0]
[1779242236532,53.64,76738.26,2.2,0.0,0.0,0.0]
[1779242241567,53.64,76736.2,2.2,0.0,0.0,0.0]
[1779242246602,53.64,76738.49,2.2,0.0,0.0,0.0]
[1779242251637,53.64,76738.78,2.2,0.0,0.0,0.0]
[1779242256672,53.64,76738.59,2.2,0.0,0.0,0.0]
[1779242261706,53.64,76738.4,2.2,0.0,0.0,0.0]
[1779242266742,53.64,76734.91,2.2,0.0,0.0,0.0]
[1779242271777,53.64,76735.26,2.2,0.0,0.0,0.0]
[1779242274798,53.64,76729.17,2.2,0.0,0.0,0.0]
[1779242279834,53.64,76726.15,2.2,0.0,0.0,0.0]
[1779242283862,53.64,76735.81,2.2,0.0,0.0,0.0]
[1779242286883,53.64,76744.74,2.2,0.0,0.0,0.0]
[1779242290911,53.64,76750.66,2.2,0.0,0.0,0.0]
[1779242294938,53.64,76743.33,2.2,0.0,0.0,0.0]
[1779242299979,53.64,76741.06,2.2,0.0,0.0,0.0]
[1779242306021,53.64,76738.2,2.2,0.0,0.0,0.0]
[1779242309042,53.64,76745.46,2.2,0.0,0.0,0.0]
[1779242311056,53.64,76746.91,2.2,0.0,0.0,0.0]
[1779242316091,53.64,76749.17,2.2,0.0,0.0,0.0]
[1779242319112,53.64,76757.86,2.2,0.0,0.0,0.0]
[1779242324147,53.64,76759.67,2.2,0.0,0.0,0.0]
[1779242326160,53.64,76766.06,2.2,0.0,0.0,0.0]
[1779242331196,53.64,76768.51,2.2,0.0,0.0,0.0]
[1779242336230,53.64,76768.46,2.2,0.0,0.0,0.0]
[1779242341266,53.64,76771.4,2.2,0.0,0.0,0.0]
[1779242343280,53.64,76761.13,2.2,0.0,0.0,0.0]
[1779242348315,53.64,76757.99,2.2,0.0,0.0,0.0]
[1779242352343,53.64,76751.37,2.2,0.0,0.0,0.0]
[1779242357378,53.64,76745.92,2.2,0.0,0.0,0.0]
[1779242362413,53.64,76746.41,2.2,0.0,0.0,0.0]
[1779242367448,53.64,76746.18,2.2,0.0,0.0,0.0]
[1779242371475,53.64,76746.75,2.2,0.0,0.0,0.0]
[1779242376511,53.64,76746.71,2.2,0.0,0.0,0.0]
[1779242381546,53.64,76747.78,2.2,0.0,0.0,0.0]
[1779242386581,53.64,76746.76,2.2,0.0,0.0,0.0]
[1779242391616,53.64,76747.68,2.2,0.0,0.0,0.0]
[1779242396651,53.64,76747.43,2.2,0.0,0.0,0.0]
[1779242401686,53.64,76747.67,2.2,0.0,0.0,0.0]
[1779242406721,53.64,76747.43,2.2,0.0,0.0,0.0]
[1779242411756,53.64,76749.53,2.2,0.0,0.0,0.0]
[1779242415784,53.64,76761.11,2.2,0.0,0.0,0.0]
[1779242417798,53.64,76767.52,2.2,0.0,0.0,0.0]
[1779242422833,53.64,76772.76,2.2,0.0,0.0,0.0]
[1779242427868,53.64,76767.66,2.2,0.0,0.0,0.0]
[1779242431896,53.64,76762.43,2.2,0.0,0.0,0.0]
[1779242436931,53.64,76767.51,2.2,0.0,0.0,0.0]
[1779242441972,53.64,76762.65,2.2,0.0,0.0,0.0]
[1779242447002,53.64,76761.13,2.2,0.0,0.0,0.0]
[1779242449016,53.64,76760.39,2.2,0.0,0.0,0.0]
[1779242452040,53.64,76761.0,2.2,0.0,0.0,0.0]
[1779242456071,53.64,76750.8,2.2,0.0,0.0,0.0]
[1779242461106,53.64,76746.53,2.2,0.0,0.0,0.0]
[1779242465134,53.64,76758.98,2.2,0.0,0.0,0.0]
[1779242466141,53.64,76766.03,2.2,0.0,0.0,0.0]
[1779242470169,53.64,76774.26,2.2,0.0,0.0,0.0]
[1779242475204,53.64,76767.42,2.2,0.0,0.0,0.0]
[1779242478225,53.64,76760.71,2.2,0.0,0.0,0.0]
[1779242483261,53.64,76761.16,2.2,0.0,0.0,0.0]
[1779242486283,53.64,76754.55,2.2,0.0,0.0,0.0]
[1779242489304,53.64,76747.38,2.2,0.0,0.0,0.0]
[1779242491318,53.64,76747.23,2.2,0.0,0.0,0.0]
[1779242496353,53.64,76747.38,2.2,0.0,0.0,0.0]
[1779242501390,53.64,76744.95,2.2,0.0,0.0,0.0]
[1779242504411,53.64,76734.52,2.2,0.0,0.0,0.0]
[1779242508439,53.64,76727.55,2.2,0.0,0.0,0.0]
[1779242511459,53.64,76721.1,2.2,0.0,0.0,0.0]
[1779242516495,53.64,76721.23,2.2,0.0,0.0,0.0]
[1779242521530,53.64,76721.41,2.2,0.0,0.0,0.0]
[1779242522536,53.64,76728.15,2.2,0.0,0.0,0.0]
[1779242527572,53.64,76721.44,2.2,0.0,0.0,0.0]
[1779242532608,53.64,76718.68,2.2,0.0,0.0,0.0]
[1779242537644,53.64,76717.91,2.2,0.0,0.0,0.0]
[1779242542679,53.64,76718.29,2.2,0.0,0.0,0.0]
[1779242548721,53.64,76720.19,2.2,0.0,0.0,0.0]
[1779242551742,53.64,76721.32,2.2,0.0,0.0,0.0]
[1779242554763,53.64,76729.12,2.2,0.0,0.0,0.0]
[1779242558791,53.64,76734.93,2.2,0.0,0.0,0.0]
[1779242563826,53.64,76737.5,2.2,0.0,0.0,0.0]
[1779242565840,53.64,76727.79,2.2,0.0,0.0,0.0]
[1779242570875,53.64,76724.79,2.2,0.0,0.0,0.0]
[1779242575909,53.64,76725.79,2.2,0.0,0.0,0.0]
[1779242578931,53.64,76732.15,2.2,0.0,0.0,0.0]
[1779242583966,53.64,76734.65,2.2,0.0,0.0,0.0]
[1779242589000,53.64,76730.92,2.2,0.0,0.0,0.0]
[1779242594036,53.64,76734.49,2.2,0.0,0.0,0.0]
[1779242599071,53.64,76733.93,2.2,0.0,0.0,0.0]
[1779242601085,53.64,76725.34,2.2,0.0,0.0,0.0]
[1779242607130,53.64,76725.09,2.2,0.0,0.0,0.0]
[1779242611157,53.64,76725.74,2.2,0.0,0.0,0.0]
[1779242616193,53.64,76725.12,2.2,0.0,0.0,0.0]
[1779242621227,53.64,76724.69,2.2,0.0,0.0,0.0]
[1779242623242,53.64,76735.84,2.2,0.0,0.0,0.0]
[1779242628277,53.64,76738.5,2.2,0.0,0.0,0.0]
[1779242633319,53.64,76732.49,2.2,0.0,0.0,0.0]
[1779242638354,53.64,76732.33,2.2,0.0,0.0,0.0]
[1779242643389,53.64,76732.66,2.2,0.0,0.0,0.0]
[1779242648426,53.64,76737.25,2.2,0.0,0.0,0.0]
[1779242653461,53.64,76737.59,2.2,0.0,0.0,0.0]
[1779242658496,53.64,76736.74,2.2,0.0,0.0,0.0]
[1779242663531,53.64,76738.29,2.2,0.0,0.0,0.0]
[1779242668568,53.64,76736.87,2.2,0.0,0.0,0.0]
[1779242670581,53.64,76730.66,2.2,0.0,0.0,0.0]
[1779242671588,53.64,76730.64,2.2,0.0,0.0,0.0]
[1779242676624,53.64,76732.34,2.2,0.0,0.0,0.0]
[1779242681659,53.64,76732.27,2.2,0.0,0.0,0.0]
[1779242686693,53.64,76737.17,2.2,0.0,0.0,0.0]
[1779242691729,53.64,76737.96,2.2,0.0,0.0,0.0]
[1779242692736,53.64,76744.69,2.2,0.0,0.0,0.0]
[1779242698778,53.64,76749.39,2.2,0.0,0.0,0.0]
[1779242702806,53.64,76755.54,2.2,0.0,0.0,0.0]
[1779242707841,53.64,76757.53,2.2,0.0,0.0,0.0]
[1779242712876,53.64,76751.98,2.2,0.0,0.0,0.0]
[1779242717911,53.64,76748.04,2.2,0.0,0.0,0.0]
[1779242722946,53.64,76748.35,2.2,0.0,0.0,0.0]
[1779242727981,53.64,76750.26,2.2,0.0,0.0,0.0]
[1779242731002,53.64,76756.24,2.2,0.0,0.0,0.0]
[1779242736037,53.64,76758.37,2.2,0.0,0.0,0.0]
[1779242738051,53.64,76764.66,2.2,0.0,0.0,0.0]
[1779242743086,53.64,76767.83,2.2,0.0,0.0,0.0]
[1779242747114,53.64,76761.73,2.2,0.0,0.0,0.0]
[1779242752152,53.64,76762.61,2.2,0.0,0.0,0.0]
[1779242754165,53.64,76756.83,2.2,0.0,0.0,0.0]
[1779242757187,53.64,76749.78,2.2,0.0,0.0,0.0]
[1779242759535,53.64,76750.49,2.2,0.0,0.0,0.0]
[1779242759799,53.64,76750.49,2.2,0.0,0.0,0.0]
[1779242761215,53.64,76766.22,2.2,0.0,0.0,0.0]
[1779242762222,53.64,76774.12,2.2,0.0,0.0,0.0]
[1779242763229,53.64,76784.77,2.2,0.0,0.0,0.0]
[1779242768264,53.64,76781.43,2.2,0.0,0.0,0.0]
[1779242773299,53.64,76769.59,2.2,0.0,0.0,0.0]
[1779242776319,53.64,76763.4,2.2,0.0,0.0,0.0]
[1779242781358,53.64,76760.1,2.2,0.0,0.0,0.0]
[1779242786393,53.64,76756.89,2.2,0.0,0.0,0.0]
[1779242791428,53.64,76760.54,2.2,0.0,0.0,0.0]
[1779242796462,53.64,76761.57,2.2,0.0,0.0,0.0]
[1779242800508,53.64,76768.63,2.2,0.0,0.0,0.0]
[1779242805543,53.64,76769.61,2.2,0.0,0.0,0.0]
[1779242810580,53.64,76769.81,2.2,0.0,0.0,0.0]
[1779242813601,53.64,76760.32,2.2,0.0,0.0,0.0]
[1779242818635,53.64,76758.84,2.2,0.0,0.0,0.0]
[1779242823671,53.64,76762.01,2.2,0.0,0.0,0.0]
[1779242827699,53.64,76754.12,2.2,0.0,0.0,0.0]
[1779242832734,53.64,76751.47,2.2,0.0,0.0,0.0]
[1779242837769,53.64,76748.81,2.2,0.0,0.0,0.0]
[1779242840789,53.64,76755.04,2.2,0.0,0.0,0.0]
[1779242842804,53.64,76761.94,2.2,0.0,0.0,0.0]
[1779242846832,53.64,76755.71,2.2,0.0,0.0,0.0]
[1779242851866,53.64,76753.45,2.2,0.0,0.0,0.0]
[1779242853881,53.64,76746.28,2.2,0.0,0.0,0.0]
[1779242858916,53.64,76747.06,2.2,0.0,0.0,0.0]
[1779242863951,53.64,76750.24,2.2,0.0,0.0,0.0]
[1779242868986,53.64,76755.25,2.2,0.0,0.0,0.0]
[1779242869994,53.64,76761.41,2.2,0.0,0.0,0.0]
[1779242875029,53.64,76763.6,2.2,0.0,0.0,0.0]
[1779242877043,53.64,76756.77,2.2,0.0,0.0,0.0]
[1779242882078,53.64,76754.29,2.2,0.0,0.0,0.0]
[1779242887112,53.64,76756.52,2.2,0.0,0.0,0.0]
[1779242891141,53.64,76749.97,2.2,0.0,0.0,0.0]
[1779242896176,53.64,76756.27,2.2,0.0,0.0,0.0]
[1779242901210,53.64,76759.73,2.2,0.0,0.0,0.0]
[1779242906246,53.64,76765.35,2.2,0.0,0.0,0.0]
[1779242911280,53.64,76766.43,2.2,0.0,0.0,0.0]
[1779242916317,53.64,76771.55,2.2,0.0,0.0,0.0]
[1779242921352,53.64,76766.33,2.2,0.0,0.0,0.0]
[1779242926387,53.64,76766.29,2.2,0.0,0.0,0.0]
[1779242931423,53.64,76766.15,2.2,0.0,0.0,0.0]
[1779242936459,53.64,76767.18,2.2,0.0,0.0,0.0]
[1779242941494,53.64,76766.27,2.2,0.0,0.0,0.0]
[1779242943508,53.64,76758.09,2.2,0.0,0.0,0.0]
[1779242948543,53.64,76752.48,2.2,0.0,0.0,0.0]
[1779242953578,53.64,76750.03,2.2,0.0,0.0,0.0]
[1779242958614,53.64,76747.76,2.2,0.0,0.0,0.0]
[1779242963649,53.64,76750.29,2.2,0.0,0.0,0.0]
[1779242968684,53.64,76750.54,2.2,0.0,0.0,0.0]
[1779242971705,53.64,76748.7,2.2,0.0,0.0,0.0]
[1779242976740,53.64,76750.94,2.2,0.0,0.0,0.0]
[1779242981777,53.64,76747.96,2.2,0.0,0.0,0.0]
[1779242986812,53.64,76746.16,2.2,0.0,0.0,0.0]
[1779242991847,53.64,76746.74,2.2,0.0,0.0,0.0]
[1779242996882,53.64,76746.44,2.2,0.0,0.0,0.0]
[1779242997889,53.64,76739.15,2.2,0.0,0.0,0.0]
[1779242998896,53.64,76731.23,2.2,0.0,0.0,0.0]
[1779243000910,53.64,76725.25,2.2,0.0,0.0,0.0]
[1779243005945,53.64,76730.18,2.2,0.0,0.0,0.0]
[1779243009973,53.64,76739.63,2.2,0.0,0.0,0.0]
[1779243015010,53.64,76739.13,2.2,0.0,0.0,0.0]
[1779243021050,53.64,76741.12,2.2,0.0,0.0,0.0]
[1779243026086,53.64,76738.38,2.2,0.0,0.0,0.0]
[1779243031121,53.64,76737.12,2.2,0.0,0.0,0.0]
[1779243036156,53.64,76735.38,2.2,0.0,0.0,0.0]
[1779243041191,53.64,76738.67,2.2,0.0,0.0,0.0]
[1779243046231,53.64,76738.24,2.2,0.0,0.0,0.0]
[1779243050262,53.64,76745.04,2.2,0.0,0.0,0.0]
[1779243055297,53.64,76741.07,2.2,0.0,0.0,0.0]
[1779243060333,53.64,76736.62,2.2,0.0,0.0,0.0]
[1779243065368,53.64,76733.92,2.2,0.0,0.0,0.0]
[1779243067381,53.64,76742.69,2.2,0.0,0.0,0.0]
[1779243072417,53.64,76741.94,2.2,0.0,0.0,0.0]
[1779243075438,53.64,76733.52,2.2,0.0,0.0,0.0]
[1779243076444,53.64,76725.85,2.2,0.0,0.0,0.0]
[1779243081480,53.64,76723.37,2.2,0.0,0.0,0.0]
[1779243086516,53.64,76718.18,2.2,0.0,0.0,0.0]
[1779243088533,53.64,76708.99,2.2,0.0,0.0,0.0]
[1779243091554,53.64,76707.76,2.2,0.0,0.0,0.0]
[1779243093576,53.64,76701.4,2.2,0.0,0.0,0.0]
[1779243099613,53.64,76698.81,2.2,0.0,0.0,0.0]
[1779243105655,53.64,76698.89,2.2,0.0,0.0,0.0]
[1779243112704,53.64,76699.4,2.2,0.0,0.0,0.0]
[1779243115725,53.64,76691.75,2.2,0.0,0.0,0.0]
[1779243120759,53.64,76687.49,2.2,0.0,0.0,0.0]
[1779243125795,53.64,76686.93,2.2,0.0,0.0,0.0]
[1779243130831,53.64,76686.85,2.2,0.0,0.0,0.0]
[1779243135866,53.64,76686.89,2.2,0.0,0.0,0.0]
[1779243140901,53.64,76686.57,2.2,0.0,0.0,0.0]
[1779243145937,53.64,76688.6,2.2,0.0,0.0,0.0]
[1779243150972,53.64,76688.38,2.2,0.0,0.0,0.0]
[1779243151979,53.64,76691.67,2.2,0.0,0.0,0.0]
[1779243157014,53.64,76695.17,2.2,0.0,0.0,0.0]
[1779243162049,53.64,76695.95,2.2,0.0,0.0,0.0]
[1779243167084,53.64,76699.1,2.2,0.0,0.0,0.0]
[1779243172119,53.64,76699.22,2.2,0.0,0.0,0.0]
[1779243177154,53.64,76702.1,2.2,0.0,0.0,0.0]
[1779243182189,53.64,76698.64,2.2,0.0,0.0,0.0]
[1779243187224,53.64,76693.2,2.2,0.0,0.0,0.0]
[1779243192260,53.64,76690.74,2.2,0.0,0.0,0.0]
[1779243197295,53.64,76692.82,2.2,0.0,0.0,0.0]
[1779243202329,53.64,76700.62,2.2,0.0,0.0,0.0]
[1779243207365,53.64,76699.73,2.2,0.0,0.0,0.0]
[1779243211395,53.64,76698.66,2.2,0.0,0.0,0.0]
[1779243216431,53.64,76697.94,2.2,0.0,0.0,0.0]
[1779243221466,53.64,76698.25,2.2,0.0,0.0,0.0]
[1779243226501,53.64,76699.02,2.2,0.0,0.0,0.0]
[1779243233551,53.64,76700.11,2.2,0.0,0.0,0.0]
[1779243237578,53.64,76694.3,2.2,0.0,0.0,0.0]
[1779243242614,53.64,76693.77,2.2,0.0,0.0,0.0]
[1779243246642,53.64,76699.46,2.2,0.0,0.0,0.0]
[1779243251677,53.64,76702.17,2.2,0.0,0.0,0.0]
[1779243256712,53.64,76720.8,2.2,0.0,0.0,0.0]
[1779243257719,53.64,76732.62,2.2,0.0,0.0,0.0]
[1779243262754,53.64,76732.71,2.2,0.0,0.0,0.0]
[1779243267789,53.64,76733.0,2.2,0.0,0.0,0.0]
[1779243271818,53.64,76731.91,2.2,0.0,0.0,0.0]
[1779243276852,53.64,76728.27,2.2,0.0,0.0,0.0]
[1779243281887,53.64,76728.83,2.2,0.0,0.0,0.0]
[1779243286922,53.64,76732.04,2.2,0.0,0.0,0.0]
[1779243291957,53.64,76733.16,2.2,0.0,0.0,0.0]
[1779243296992,53.64,76735.62,2.2,0.0,0.0,0.0]
[1779243302031,53.64,76744.46,2.2,0.0,0.0,0.0]
[1779243307067,53.64,76747.08,2.2,0.0,0.0,0.0]
[1779243312102,53.64,76746.27,2.2,0.0,0.0,0.0]
[1779243317137,53.64,76749.76,2.2,0.0,0.0,0.0]
[1779243322171,53.64,76758.19,2.2,0.0,0.0,0.0]
[1779243327206,53.64,76761.37,2.2,0.0,0.0,0.0]
[1779243331235,53.64,76755.43,2.2,0.0,0.0,0.0]
[1779243336269,53.64,76754.98,2.2,0.0,0.0,0.0]
[1779243341305,53.64,76753.42,2.2,0.0,0.0,0.0]
[1779243346340,53.64,76749.19,2.2,0.0,0.0,0.0]
[1779243351375,53.64,76745.3,2.2,0.0,0.0,0.0]
[1779243356410,53.64,76744.59,2.2,0.0,0.0,0.0]
[1779243361445,53.64,76736.75,2.2,0.0,0.0,0.0]
[1779243366484,53.64,76735.92,2.2,0.0,0.0,0.0]
[1779243370542,53.64,76740.15,2.2,0.0,0.0,0.0]
[1779243371545,53.64,76739.87,2.2,0.0,0.0,0.0]
[1779243376553,53.64,76738.47,2.2,0.0,0.0,0.0]
[1779243383602,53.64,76738.51,2.2,0.0,0.0,0.0]
[1779243389644,53.64,76738.79,2.2,0.0,0.0,0.0]
[1779243391658,53.64,76739.83,2.2,0.0,0.0,0.0]
[1779243396693,53.64,76744.28,2.2,0.0,0.0,0.0]
[1779243399714,53.64,76750.26,2.2,0.0,0.0,0.0]
[1779243401728,53.64,76758.42,2.2,0.0,0.0,0.0]
[1779243406763,53.64,76763.06,2.2,0.0,0.0,0.0]
[1779243411798,53.64,76757.84,2.2,0.0,0.0,0.0]
[1779243414826,53.64,76749.94,2.2,0.0,0.0,0.0]
[1779243419861,53.64,76748.2,2.2,0.0,0.0,0.0]
[1779243424896,53.64,76742.52,2.2,0.0,0.0,0.0]
[1779243428924,53.64,76736.4,2.2,0.0,0.0,0.0]
[1779243433959,53.64,76733.63,2.2,0.0,0.0,0.0]
[1779243438993,53.64,76733.69,2.2,0.0,0.0,0.0]
[1779243444029,53.64,76731.12,2.2,0.0,0.0,0.0]
[1779243448057,53.64,76720.15,2.2,0.0,0.0,0.0]
[1779243451078,53.64,76715.53,2.2,0.0,0.0,0.0]
[1779243453092,53.64,76721.14,2.2,0.0,0.0,0.0]
[1779243458127,53.64,76721.28,2.2,0.0,0.0,0.0]
[1779243464169,53.64,76721.87,2.2,0.0,0.0,0.0]
[1779243467190,53.64,76729.03,2.2,0.0,0.0,0.0]
[1779243472225,53.64,76729.35,2.2,0.0,0.0,0.0]
[1779243477260,53.64,76725.66,2.2,0.0,0.0,0.0]
[1779243482295,53.64,76722.77,2.2,0.0,0.0,0.0]
[1779243489344,53.64,76721.48,2.2,0.0,0.0,0.0]
[1779243494379,53.64,76721.88,2.2,0.0,0.0,0.0]
[1779243498407,53.64,76728.82,2.2,0.0,0.0,0.0]
[1779243503442,53.64,76729.09,2.2,0.0,0.0,0.0]
[1779243508477,53.64,76729.16,2.2,0.0,0.0,0.0]
[1779243511499,53.64,76735.45,2.2,0.0,0.0,0.0]
[1779243518548,53.64,76736.55,2.2,0.0,0.0,0.0]
[1779243522575,53.64,76730.34,2.2,0.0,0.0,0.0]
[1779243527611,53.64,76727.99,2.2,0.0,0.0,0.0]
[1779243532646,53.64,76723.3,2.2,0.0,0.0,0.0]
[1779243537681,53.64,76720.04,2.2,0.0,0.0,0.0]
[1779243542716,53.64,76719.71,2.2,0.0,0.0,0.0]
[1779243547751,53.64,76718.87,2.2,0.0,0.0,0.0]
[1779243551779,53.64,76712.35,2.2,0.0,0.0,0.0]
[1779243556814,53.64,76709.64,2.2,0.0,0.0,0.0]
[1779243561848,53.64,76714.12,2.2,0.0,0.0,0.0]
[1779243566884,53.64,76716.61,2.2,0.0,0.0,0.0]
[1779243571919,53.64,76721.49,2.2,0.0,0.0,0.0]
[1779243576954,53.64,76722.52,2.2,0.0,0.0,0.0]
[1779243581988,53.64,76726.88,2.2,0.0,0.0,0.0]
[1779243586017,53.64,76733.23,2.2,0.0,0.0,0.0]
[1779243588055,53.64,76742.31,2.2,0.0,0.0,0.0]
[1779243590062,53.64,76749.78,2.2,0.0,0.0,0.0]
[1779243595097,53.64,76738.63,2.2,0.0,0.0,0.0]
[1779243600133,53.64,76737.51,2.2,0.0,0.0,0.0]
[1779243605168,53.64,76742.29,2.2,0.0,0.0,0.0]
[1779243611210,53.64,76745.99,2.2,0.0,0.0,0.0]
[1779243616245,53.64,76750.43,2.2,0.0,0.0,0.0]
[1779243622289,53.64,76751.09,2.2,0.0,0.0,0.0]
[1779243627324,53.64,76751.79,2.2,0.0,0.0,0.0]
[1779243630350,53.64,76763.19,2.2,0.0,0.0,0.0]
[1779243631357,53.64,76767.21,2.2,0.0,0.0,0.0]
[1779243636392,53.64,76769.11,2.2,0.0,0.0,0.0]
[1779243642438,53.64,76774.27,2.2,0.0,0.0,0.0]
[1779243647473,53.64,76777.36,2.2,0.0,0.0,0.0]
[1779243652508,53.64,76776.29,2.2,0.0,0.0,0.0]
[1779243655529,53.64,76767.39,2.2,0.0,0.0,0.0]
[1779243660564,53.64,76761.17,2.2,0.0,0.0,0.0]
[1779243663586,53.64,76768.15,2.2,0.0,0.0,0.0]
[1779243668621,53.64,76768.17,2.2,0.0,0.0,0.0]
[1779243673656,53.64,76766.06,2.2,0.0,0.0,0.0]
[1779243678691,53.64,76764.66,2.2,0.0,0.0,0.0]
[1779243683726,53.64,76764.88,2.2,0.0,0.0,0.0]
[1779243688761,53.64,76767.46,2.2,0.0,0.0,0.0]
[1779243691782,53.64,76767.44,2.2,0.0,0.0,0.0]
[1779243696817,53.64,76761.82,2.2,0.0,0.0,0.0]
[1779243701852,53.64,76763.94,2.2,0.0,0.0,0.0]
[1779243706887,53.64,76757.46,2.2,0.0,0.0,0.0]
[1779243711922,53.64,76759.91,2.2,0.0,0.0,0.0]
[1779243716956,53.64,76760.81,2.2,0.0,0.0,0.0]
[1779243721992,53.64,76758.52,2.2,0.0,0.0,0.0]
[1779243727029,53.64,76758.66,2.2,0.0,0.0,0.0]
[1779243732064,53.64,76756.15,2.2,0.0,0.0,0.0]
[1779243737098,53.64,76757.29,2.2,0.0,0.0,0.0]
[1779243742134,53.64,76762.79,2.2,0.0,0.0,0.0]
[1779243744148,53.64,76772.74,2.2,0.0,0.0,0.0]
[1779243749183,53.64,76776.41,2.2,0.0,0.0,0.0]
[1779243751197,53.64,76776.15,2.2,0.0,0.0,0.0]
[1779243752204,53.64,76782.38,2.2,0.0,0.0,0.0]
[1779243757239,53.64,76788.55,2.2,0.0,0.0,0.0]
[1779243762274,53.64,76790.74,2.2,0.0,0.0,0.0]
[1779243768316,53.64,76791.44,2.2,0.0,0.0,0.0]
[1779243771337,53.64,76785.32,2.2,0.0,0.0,0.0]
[1779243774358,53.64,76778.3,2.2,0.0,0.0,0.0]
[1779243778386,53.64,76771.2,2.2,0.0,0.0,0.0]
[1779243783420,53.64,76774.27,2.2,0.0,0.0,0.0]
[1779243786442,53.64,76780.54,2.2,0.0,0.0,0.0]
[1779243791477,53.64,76781.23,2.2,0.0,0.0,0.0]
[1779243796518,53.64,76781.13,2.2,0.0,0.0,0.0]
[1779243801551,53.64,76781.76,2.2,0.0,0.0,0.0]
[1779243806586,53.64,76783.18,2.2,0.0,0.0,0.0]
[1779243811621,53.64,76781.89,2.2,0.0,0.0,0.0]
[1779243816656,53.64,76783.28,2.2,0.0,0.0,0.0]
[1779243821692,53.64,76791.33,2.2,0.0,0.0,0.0]
[1779243825720,53.64,76799.07,2.2,0.0,0.0,0.0]
[1779243830761,53.64,76800.89,2.2,0.0,0.0,0.0]
[1779243835796,53.64,76806.63,2.2,0.0,0.0,0.0]
[1779243840831,53.64,76813.05,2.2,0.0,0.0,0.0]
[1779243842845,53.64,76818.95,2.2,0.0,0.0,0.0]
[1779243845866,53.64,76834.77,2.2,0.0,0.0,0.0]
[1779243850901,53.64,76834.32,2.2,0.0,0.0,0.0]
[1779243853922,53.64,76828.68,2.2,0.0,0.0,0.0]
[1779243858961,53.64,76838.25,2.2,0.0,0.0,0.0]
[1779243865008,53.64,76835.24,2.2,0.0,0.0,0.0]
[1779243870038,53.64,76835.51,2.2,0.0,0.0,0.0]
[1779243871045,53.64,76834.67,2.2,0.0,0.0,0.0]
[1779243874066,53.64,76828.94,2.2,0.0,0.0,0.0]
[1779243879101,53.64,76827.98,2.2,0.0,0.0,0.0]
[1779243882122,53.64,76820.77,2.2,0.0,0.0,0.0]
[1779243887157,53.64,76817.36,2.2,0.0,0.0,0.0]
[1779243892192,53.64,76812.91,2.2,0.0,0.0,0.0]
[1779243897227,53.64,76810.67,2.2,0.0,0.0,0.0]
[1779243902262,53.64,76811.08,2.2,0.0,0.0,0.0]
[1779243907297,53.64,76814.48,2.2,0.0,0.0,0.0]
[1779243912334,53.64,76812.82,2.2,0.0,0.0,0.0]
[1779243917368,53.64,76812.43,2.2,0.0,0.0,0.0]
[1779243921397,53.64,76804.6,2.2,0.0,0.0,0.0]
[1779243926432,53.64,76802.64,2.2,0.0,0.0,0.0]
[1779243930459,53.64,76796.82,2.2,0.0,0.0,0.0]
[1779243931467,53.64,76796.2,2.2,0.0,0.0,0.0]
[1779243933481,53.64,76786.57,2.2,0.0,0.0,0.0]
[1779243938516,53.64,76781.94,2.2,0.0,0.0,0.0]
[1779243943551,53.64,76776.53,2.2,0.0,0.0,0.0]
[1779243948586,53.64,76778.71,2.2,0.0,0.0,0.0]
[1779243953621,53.64,76777.55,2.2,0.0,0.0,0.0]
[1779243959665,53.64,76777.73,2.2,0.0,0.0,0.0]
[1779243964704,53.64,76778.23,2.2,0.0,0.0,0.0]
[1779243967725,53.64,76763.57,2.2,0.0,0.0,0.0]
[1779243972760,53.64,76761.37,2.2,0.0,0.0,0.0]
[1779243977795,53.64,76765.11,2.2,0.0,0.0,0.0]
[1779243981534,53.64,76766.33,2.2,0.0,0.0,0.0]
[1779243982555,53.64,76766.33,2.2,0.0,0.0,0.0]
[1779243987865,53.64,76765.81,2.2,0.0,0.0,0.0]
[1779243992901,53.64,76765.65,2.2,0.0,0.0,0.0]
[1779243997935,53.64,76767.91,2.2,0.0,0.0,0.0]
[1779244002972,53.64,76765.44,2.2,0.0,0.0,0.0]
[1779244008010,53.64,76761.82,2.2,0.0,0.0,0.0]
[1779244013043,53.64,76760.99,2.2,0.0,0.0,0.0]
[1779244018078,53.64,76760.68,2.2,0.0,0.0,0.0]
[1779244023113,53.64,76762.33,2.2,0.0,0.0,0.0]
[1779244028148,53.64,76759.48,2.2,0.0,0.0,0.0]
[1779244033183,53.64,76753.68,2.2,0.0,0.0,0.0]
[1779244037836,53.64,76753.78,2.2,0.0,0.0,0.0]
[1779244039087,53.64,76753.78,2.2,0.0,0.0,0.0]
[1779244044260,53.64,76753.26,2.2,0.0,0.0,0.0]
[1779244051309,53.64,76754.15,2.2,0.0,0.0,0.0]
[1779244057351,53.64,76757.04,2.2,0.0,0.0,0.0]
[1779244062386,53.64,76750.54,2.2,0.0,0.0,0.0]
[1779244065407,53.64,76741.36,2.2,0.0,0.0,0.0]
[1779244071449,53.64,76736.07,2.2,0.0,0.0,0.0]
[1779244076484,53.64,76733.15,2.2,0.0,0.0,0.0]
[1779244081519,53.64,76733.48,2.2,0.0,0.0,0.0]
[1779244086555,53.64,76732.78,2.2,0.0,0.0,0.0]
[1779244091590,53.64,76733.87,2.2,0.0,0.0,0.0]
[1779244096625,53.64,76733.79,2.2,0.0,0.0,0.0]
[1779244101660,53.64,76733.78,2.2,0.0,0.0,0.0]
[1779244106695,53.64,76731.07,2.2,0.0,0.0,0.0]
[1779244111731,53.64,76727.74,2.2,0.0,0.0,0.0]
[1779244116765,53.64,76726.32,2.2,0.0,0.0,0.0]
[1779244122808,53.64,76725.54,2.2,0.0,0.0,0.0]
[1779244127843,53.64,76720.91,2.2,0.0,0.0,0.0]
[1779244132881,53.64,76720.87,2.2,0.0,0.0,0.0]
[1779244138923,53.64,76723.94,2.2,0.0,0.0,0.0]
[1779244143961,53.64,76723.12,2.2,0.0,0.0,0.0]
[1779244148996,53.64,76721.29,2.2,0.0,0.0,0.0]
[1779244152021,53.64,76713.53,2.2,0.0,0.0,0.0]
[1779244157053,53.64,76707.95,2.2,0.0,0.0,0.0]
[1779244162088,53.64,76704.31,2.2,0.0,0.0,0.0]
[1779244167122,53.64,76704.24,2.2,0.0,0.0,0.0]
[1779244171151,53.64,76709.1,2.2,0.0,0.0,0.0]
[1779244176186,53.64,76709.58,2.2,0.0,0.0,0.0]
[1779244181221,53.64,76705.72,2.2,0.0,0.0,0.0]
[1779244186270,53.64,76706.38,2.2,0.0,0.0,0.0]
[1779244191304,53.64,76706.92,2.2,0.0,0.0,0.0]
[1779244196339,53.64,76706.19,2.2,0.0,0.0,0.0]
[1779244201375,53.64,76704.39,2.2,0.0,0.0,0.0]
[1779244206410,53.64,76705.62,2.2,0.0,0.0,0.0]
[1779244210438,53.64,76695.89,2.2,0.0,0.0,0.0]
[1779244212453,53.64,76688.6,2.2,0.0,0.0,0.0]
[1779244213461,53.64,76656.67,2.2,0.0,0.0,0.0]
[1779244214467,53.64,76642.49,2.2,0.0,0.0,0.0]
[1779244216481,53.64,76654.14,2.2,0.0,0.0,0.0]
[1779244218495,53.64,76648.28,2.2,0.0,0.0,0.0]
[1779244223530,53.64,76634.32,2.2,0.0,0.0,0.0]
[1779244228565,53.64,76635.45,2.2,0.0,0.0,0.0]
[1779244229572,53.64,76643.25,2.2,0.0,0.0,0.0]
[1779244231586,53.64,76645.65,2.2,0.0,0.0,0.0]
[1779244236621,53.64,76650.16,2.2,0.0,0.0,0.0]
[1779244241656,53.64,76647.93,2.2,0.0,0.0,0.0]
[1779244245684,53.64,76642.17,2.2,0.0,0.0,0.0]
[1779244248704,53.64,76635.74,2.2,0.0,0.0,0.0]
[1779244250718,53.64,76629.05,2.2,0.0,0.0,0.0]
[1779244254747,53.64,76616.88,2.2,0.0,0.0,0.0]
[1779244259783,53.64,76618.1,2.2,0.0,0.0,0.0]
[1779244261797,53.64,76623.77,2.2,0.0,0.0,0.0]
[1779244262804,53.64,76624.79,2.2,0.0,0.0,0.0]
[1779244265826,53.64,76631.58,2.2,0.0,0.0,0.0]
[1779244267858,53.64,76638.82,2.2,0.0,0.0,0.0]
[1779244269853,53.64,76632.56,2.2,0.0,0.0,0.0]
[1779244274888,53.64,76626.91,2.2,0.0,0.0,0.0]
[1779244278916,53.64,76620.06,2.2,0.0,0.0,0.0]
[1779244279923,53.64,76613.95,2.2,0.0,0.0,0.0]
[1779244280930,53.64,76607.69,2.2,0.0,0.0,0.0]
[1779244285965,53.64,76602.66,2.2,0.0,0.0,0.0]
[1779244287978,53.64,76588.56,2.2,0.0,0.0,0.0]
[1779244291000,53.64,76587.22,2.2,0.0,0.0,0.0]
[1779244292981,53.64,76587.85,2.2,0.0,0.0,0.0]
[1779244297042,53.64,76580.72,2.2,0.0,0.0,0.0]
[1779244300064,53.64,76576.42,2.2,0.0,0.0,0.0]
[1779244300124,53.64,76570.88,2.2,0.0,0.0,0.0]
[1779244303084,53.64,76577.9,2.2,0.0,0.0,0.0]
[1779244305099,53.64,76585.13,2.2,0.0,0.0,0.0]
[1779244306107,53.64,76577.08,2.2,0.0,0.0,0.0]
[1779244309136,53.64,76569.05,2.2,0.0,0.0,0.0]
[1779244314171,53.64,76570.89,2.2,0.0,0.0,0.0]
[1779244318199,53.64,76578.48,2.2,0.0,0.0,0.0]
[1779244323233,53.64,76572.09,2.2,0.0,0.0,0.0]
[1779244326255,53.64,76565.28,2.2,0.0,0.0,0.0]
[1779244328269,53.64,76557.7,2.2,0.0,0.0,0.0]
[1779244330283,53.64,76545.59,2.2,0.0,0.0,0.0]
[1779244335318,53.64,76542.17,2.2,0.0,0.0,0.0]
[1779244338339,53.64,76549.37,2.2,0.0,0.0,0.0]
[1779244339346,53.64,76555.2,2.2,0.0,0.0,0.0]
[1779244344381,53.64,76550.15,2.2,0.0,0.0,0.0]
[1779244345388,53.64,76542.72,2.2,0.0,0.0,0.0]
[1779244346395,53.64,76549.36,2.2,0.0,0.0,0.0]
[1779244350423,53.64,76559.12,2.2,0.0,0.0,0.0]
[1779244351430,53.64,76565.89,2.2,0.0,0.0,0.0]
[1779244356469,53.64,76572.73,2.2,0.0,0.0,0.0]
[1779244358481,53.64,76579.61,2.2,0.0,0.0,0.0]
[1779244363517,53.64,76577.77,2.2,0.0,0.0,0.0]
[1779244368552,53.64,76575.95,2.2,0.0,0.0,0.0]
[1779244373587,53.64,76577.77,2.2,0.0,0.0,0.0]
[1779244375604,53.64,76589.55,2.2,0.0,0.0,0.0]
[1779244379637,53.64,76599.01,2.2,0.0,0.0,0.0]
[1779244384672,53.64,76601.09,2.2,0.0,0.0,0.0]
[1779244389707,53.64,76601.28,2.2,0.0,0.0,0.0]
[1779244394742,53.64,76602.36,2.2,0.0,0.0,0.0]
[1779244398770,53.64,76596.54,2.2,0.0,0.0,0.0]
[1779244403804,53.64,76597.86,2.2,0.0,0.0,0.0]
[1779244408840,53.64,76601.81,2.2,0.0,0.0,0.0]
[1779244411862,53.64,76602.46,2.2,0.0,0.0,0.0]
[1779244412868,53.64,76610.78,2.2,0.0,0.0,0.0]
[1779244414881,53.64,76620.0,2.2,0.0,0.0,0.0]
[1779244415888,53.64,76625.67,2.2,0.0,0.0,0.0]
[1779244420925,53.64,76627.76,2.2,0.0,0.0,0.0]
[1779244425959,53.64,76620.26,2.2,0.0,0.0,0.0]
[1779244427972,53.64,76613.5,2.2,0.0,0.0,0.0]
[1779244433007,53.64,76618.81,2.2,0.0,0.0,0.0]
[1779244438042,53.64,76615.63,2.2,0.0,0.0,0.0]
[1779244442071,53.64,76608.06,2.2,0.0,0.0,0.0]
[1779244446099,53.64,76614.62,2.2,0.0,0.0,0.0]
[1779244451134,53.64,76615.77,2.2,0.0,0.0,0.0]
[1779244455164,53.64,76624.19,2.2,0.0,0.0,0.0]
[1779244460199,53.64,76624.52,2.2,0.0,0.0,0.0]
[1779244465234,53.64,76627.61,2.2,0.0,0.0,0.0]
[1779244470270,53.64,76617.13,2.2,0.0,0.0,0.0]
[1779244471277,53.64,76616.83,2.2,0.0,0.0,0.0]
[1779244476322,53.64,76614.97,2.2,0.0,0.0,0.0]
[1779244481357,53.64,76614.81,2.2,0.0,0.0,0.0]
[1779244485385,53.64,76620.9,2.2,0.0,0.0,0.0]
[1779244488406,53.64,76626.86,2.2,0.0,0.0,0.0]
[1779244489413,53.64,76640.43,2.2,0.0,0.0,0.0]
[1779244490420,53.64,76650.24,2.2,0.0,0.0,0.0]
[1779244491427,53.64,76656.02,2.2,0.0,0.0,0.0]
[1779244496462,53.64,76649.6,2.2,0.0,0.0,0.0]
[1779244501497,53.64,76649.4,2.2,0.0,0.0,0.0]
[1779244504518,53.64,76641.5,2.2,0.0,0.0,0.0]
[1779244506532,53.64,76631.58,2.2,0.0,0.0,0.0]
[1779244511567,53.64,76627.74,2.2,0.0,0.0,0.0]
[1779244513582,53.64,76620.11,2.2,0.0,0.0,0.0]
[1779244515598,53.64,76613.65,2.2,0.0,0.0,0.0]
[1779244517612,53.64,76604.46,2.2,0.0,0.0,0.0]
[1779244522647,53.64,76604.85,2.2,0.0,0.0,0.0]
[1779244525668,53.64,76610.48,2.2,0.0,0.0,0.0]
[1779244530702,53.64,76611.44,2.2,0.0,0.0,0.0]
[1779244531710,53.64,76610.83,2.2,0.0,0.0,0.0]
[1779244536744,53.64,76605.56,2.2,0.0,0.0,0.0]
[1779244541780,53.64,76604.08,2.2,0.0,0.0,0.0]
[1779244546815,53.64,76605.77,2.2,0.0,0.0,0.0]
[1779244551850,53.64,76607.06,2.2,0.0,0.0,0.0]
[1779244556885,53.64,76611.56,2.2,0.0,0.0,0.0]
[1779244561920,53.64,76609.46,2.2,0.0,0.0,0.0]
[1779244564941,53.64,76603.3,2.2,0.0,0.0,0.0]
[1779244569976,53.64,76602.99,2.2,0.0,0.0,0.0]
[1779244575011,53.64,76602.64,2.2,0.0,0.0,0.0]
[1779244579039,53.64,76595.83,2.2,0.0,0.0,0.0]
[1779244580046,53.64,76577.15,2.2,0.0,0.0,0.0]
[1779244582060,53.64,76569.33,2.2,0.0,0.0,0.0]
[1779244587094,53.64,76566.68,2.2,0.0,0.0,0.0]
[1779244591124,53.64,76569.45,2.2,0.0,0.0,0.0]
[1779244592530,53.64,76570.75,2.2,0.0,0.0,0.0]
[1779244592944,53.64,76570.75,2.2,0.0,0.0,0.0]
[1779244601194,53.64,76583.12,2.2,0.0,0.0,0.0]
[1779244604222,53.64,76589.0,2.2,0.0,0.0,0.0]
[1779244609255,53.64,76584.86,2.2,0.0,0.0,0.0]
[1779244614292,53.64,76579.43,2.2,0.0,0.0,0.0]
[1779244619327,53.64,76579.9,2.2,0.0,0.0,0.0]
[1779244624362,53.64,76582.01,2.2,0.0,0.0,0.0]
[1779244629397,53.64,76584.4,2.2,0.0,0.0,0.0]
[1779244634432,53.64,76585.02,2.2,0.0,0.0,0.0]
[1779244639475,53.64,76584.16,2.2,0.0,0.0,0.0]
[1779244642496,53.64,76590.0,2.2,0.0,0.0,0.0]
[1779244647530,53.64,76590.13,2.2,0.0,0.0,0.0]
[1779244651559,53.64,76591.09,2.2,0.0,0.0,0.0]
[1779244656594,53.64,76587.22,2.2,0.0,0.0,0.0]
[1779244660622,53.64,76594.86,2.2,0.0,0.0,0.0]
[1779244665657,53.64,76594.07,2.2,0.0,0.0,0.0]
[1779244669684,53.64,76588.1,2.2,0.0,0.0,0.0]
[1779244675726,53.64,76588.21,2.2,0.0,0.0,0.0]
[1779244678747,53.64,76582.37,2.2,0.0,0.0,0.0]
[1779244683783,53.64,76582.98,2.2,0.0,0.0,0.0]
[1779244685796,53.64,76592.01,2.2,0.0,0.0,0.0]
[1779244690832,53.64,76595.1,2.2,0.0,0.0,0.0]
[1779244695867,53.64,76594.78,2.2,0.0,0.0,0.0]
[1779244696874,53.64,76588.9,2.2,0.0,0.0,0.0]
[1779244701909,53.64,76586.45,2.2,0.0,0.0,0.0]
[1779244706944,53.64,76591.95,2.2,0.0,0.0,0.0]
[1779244711979,53.64,76597.22,2.2,0.0,0.0,0.0]
[1779244713995,53.64,76586.85,2.2,0.0,0.0,0.0]
[1779244719030,53.64,76585.72,2.2,0.0,0.0,0.0]
[1779244722052,53.64,76595.9,2.2,0.0,0.0,0.0]
[1779244727087,53.64,76599.89,2.2,0.0,0.0,0.0]
[1779244732122,53.64,76601.29,2.2,0.0,0.0,0.0]
[1779244737157,53.64,76596.02,2.2,0.0,0.0,0.0]
[1779244742192,53.64,76591.85,2.2,0.0,0.0,0.0]
[1779244747251,53.64,76586.28,2.2,0.0,0.0,0.0]
[1779244752287,53.64,76585.93,2.2,0.0,0.0,0.0]
[1779244753299,53.64,76599.94,2.2,0.0,0.0,0.0]
[1779244756316,53.64,76605.44,2.2,0.0,0.0,0.0]
[1779244761351,53.64,76602.52,2.2,0.0,0.0,0.0]
[1779244766386,53.64,76599.95,2.2,0.0,0.0,0.0]
[1779244767393,53.64,76594.23,2.2,0.0,0.0,0.0]
[1779244771420,53.64,76590.79,2.2,0.0,0.0,0.0]
[1779244776456,53.64,76591.52,2.2,0.0,0.0,0.0]
[1779244780484,53.64,76585.93,2.2,0.0,0.0,0.0]
[1779244782498,53.64,76579.95,2.2,0.0,0.0,0.0]
[1779244787533,53.64,76576.49,2.2,0.0,0.0,0.0]
[1779244792568,53.64,76576.1,2.2,0.0,0.0,0.0]
[1779244795846,53.64,76575.39,2.2,0.0,0.0,0.0]
[1779244797603,53.64,76584.7,2.2,0.0,0.0,0.0]
[1779244801631,53.64,76592.02,2.2,0.0,0.0,0.0]
[1779244803139,53.64,76592.02,2.2,0.0,0.0,0.0]
[1779244808683,53.64,76599.59,2.2,0.0,0.0,0.0]
[1779244813718,53.64,76602.45,2.2,0.0,0.0,0.0]
[1779244818753,53.64,76602.52,2.2,0.0,0.0,0.0]
[1779244821774,53.64,76607.95,2.2,0.0,0.0,0.0]
[1779244826809,53.64,76611.37,2.2,0.0,0.0,0.0]
[1779244831844,53.64,76613.68,2.2,0.0,0.0,0.0]
[1779244836879,53.64,76616.18,2.2,0.0,0.0,0.0]
[1779244841918,53.64,76612.99,2.2,0.0,0.0,0.0]
[1779244846952,53.64,76607.45,2.2,0.0,0.0,0.0]
[1779244851988,53.64,76600.13,2.2,0.0,0.0,0.0]
[1779244857024,53.64,76599.2,2.2,0.0,0.0,0.0]
[1779244862059,53.64,76599.41,2.2,0.0,0.0,0.0]
[1779244867094,53.64,76603.54,2.2,0.0,0.0,0.0]
[1779244872128,53.64,76599.51,2.2,0.0,0.0,0.0]
[1779244877163,53.64,76599.4,2.2,0.0,0.0,0.0]
[1779244882199,53.64,76591.17,2.2,0.0,0.0,0.0]
[1779244887234,53.64,76591.25,2.2,0.0,0.0,0.0]
[1779244891262,53.64,76592.77,2.2,0.0,0.0,0.0]
[1779244897307,53.64,76594.12,2.2,0.0,0.0,0.0]
[1779244902342,53.64,76593.56,2.2,0.0,0.0,0.0]
[1779244909390,53.64,76592.16,2.2,0.0,0.0,0.0]
[1779244912411,53.64,76586.26,2.2,0.0,0.0,0.0]
[1779244917447,53.64,76584.11,2.2,0.0,0.0,0.0]
[1779244921474,53.64,76576.67,2.2,0.0,0.0,0.0]
[1779244923777,53.64,76574.15,2.2,0.0,0.0,0.0]
[1779244929999,53.64,76572.93,2.2,0.0,0.0,0.0]
[1779244934581,53.64,76563.0,2.2,0.0,0.0,0.0]
[1779244936595,53.64,76556.33,2.2,0.0,0.0,0.0]
[1779244941630,53.64,76555.98,2.2,0.0,0.0,0.0]
[1779244944651,53.64,76567.15,2.2,0.0,0.0,0.0]
[1779244949687,53.64,76571.59,2.2,0.0,0.0,0.0]
[1779244951701,53.64,76570.48,2.2,0.0,0.0,0.0]
[1779244956736,53.64,76565.5,2.2,0.0,0.0,0.0]
[1779244961771,53.64,76567.27,2.2,0.0,0.0,0.0]
[1779244966806,53.64,76568.44,2.2,0.0,0.0,0.0]
[1779244972848,53.64,76568.24,2.2,0.0,0.0,0.0]
[1779244977883,53.64,76572.82,2.2,0.0,0.0,0.0]
[1779244982917,53.64,76574.22,2.2,0.0,0.0,0.0]
[1779244987952,53.64,76574.71,2.2,0.0,0.0,0.0]
[1779244992988,53.64,76573.25,2.2,0.0,0.0,0.0]
[1779244998024,53.64,76572.15,2.2,0.0,0.0,0.0]
[1779245003059,53.64,76572.88,2.2,0.0,0.0,0.0]
[1779245008094,53.64,76565.43,2.2,0.0,0.0,0.0]
[1779245011114,53.64,76565.88,2.2,0.0,0.0,0.0]
[1779245011950,53.64,76565.88,2.2,0.0,0.0,0.0]
[1779245017157,53.64,76564.68,2.2,0.0,0.0,0.0]
[1779245019164,53.64,76565.01,2.2,0.0,0.0,0.0]
[1779245024205,53.64,76558.61,2.2,0.0,0.0,0.0]
[1779245029241,53.64,76558.62,2.2,0.0,0.0,0.0]
[1779245034275,53.64,76555.78,2.2,0.0,0.0,0.0]
[1779245039311,53.64,76555.93,2.2,0.0,0.0,0.0]
[1779245041325,53.64,76562.51,2.2,0.0,0.0,0.0]
[1779245046360,53.64,76563.91,2.2,0.0,0.0,0.0]
[1779245053410,53.64,76564.84,2.2,0.0,0.0,0.0]
[1779245058445,53.64,76569.22,2.2,0.0,0.0,0.0]
[1779245063482,53.64,76568.78,2.2,0.0,0.0,0.0]
[1779245068517,53.64,76566.66,2.2,0.0,0.0,0.0]
[1779245071538,53.64,76566.54,2.2,0.0,0.0,0.0]
[1779245076573,53.64,76566.72,2.2,0.0,0.0,0.0]
[1779245080605,53.64,76561.23,2.2,0.0,0.0,0.0]
[1779245085636,53.64,76559.49,2.2,0.0,0.0,0.0]
[1779245088657,53.64,76552.98,2.2,0.0,0.0,0.0]
[1779245093692,53.64,76552.26,2.2,0.0,0.0,0.0]
[1779245098727,53.64,76548.99,2.2,0.0,0.0,0.0]
[1779245103761,53.64,76544.63,2.2,0.0,0.0,0.0]
[1779245107790,53.64,76550.27,2.2,0.0,0.0,0.0]
[1779245112826,53.64,76550.52,2.2,0.0,0.0,0.0]
[1779245117861,53.64,76546.27,2.2,0.0,0.0,0.0]
[1779245122896,53.64,76546.1,2.2,0.0,0.0,0.0]
[1779245127931,53.64,76545.48,2.2,0.0,0.0,0.0]
[1779245131959,53.64,76549.78,2.2,0.0,0.0,0.0]
[1779245136993,53.64,76551.53,2.2,0.0,0.0,0.0]
[1779245142029,53.64,76554.0,2.2,0.0,0.0,0.0]
[1779245147064,53.64,76555.86,2.2,0.0,0.0,0.0]
[1779245152099,53.64,76553.31,2.2,0.0,0.0,0.0]
[1779245157134,53.64,76548.7,2.2,0.0,0.0,0.0]
[1779245161162,53.64,76539.84,2.2,0.0,0.0,0.0]
[1779245162169,53.64,76533.3,2.2,0.0,0.0,0.0]
[1779245167204,53.64,76531.66,2.2,0.0,0.0,0.0]
[1779245172239,53.64,76533.52,2.2,0.0,0.0,0.0]
[1779245177274,53.64,76536.76,2.2,0.0,0.0,0.0]
[1779245182309,53.64,76540.39,2.2,0.0,0.0,0.0]
[1779245184323,53.64,76547.19,2.2,0.0,0.0,0.0]
[1779245189358,53.64,76544.23,2.2,0.0,0.0,0.0]
[1779245191371,53.64,76551.04,2.2,0.0,0.0,0.0]
[1779245196412,53.64,76556.3,2.2,0.0,0.0,0.0]
[1779245201447,53.64,76561.37,2.2,0.0,0.0,0.0]
[1779245203536,53.64,76563.91,2.2,0.0,0.0,0.0]
[1779245204552,53.64,76563.49,2.2,0.0,0.0,0.0]
[1779245207491,53.64,76570.89,2.2,0.0,0.0,0.0]
[1779245212528,53.64,76571.66,2.2,0.0,0.0,0.0]
[1779245213534,53.64,76577.64,2.2,0.0,0.0,0.0]
[1779245215548,53.64,76589.26,2.2,0.0,0.0,0.0]
[1779245220583,53.64,76589.93,2.2,0.0,0.0,0.0]
[1779245224610,53.64,76600.37,2.2,0.0,0.0,0.0]
[1779245226624,53.64,76606.64,2.2,0.0,0.0,0.0]
[1779245230653,53.64,76612.74,2.2,0.0,0.0,0.0]
[1779245235688,53.64,76606.3,2.2,0.0,0.0,0.0]
[1779245240724,53.64,76607.96,2.2,0.0,0.0,0.0]
[1779245245758,53.64,76608.52,2.2,0.0,0.0,0.0]
[1779245249787,53.64,76614.54,2.2,0.0,0.0,0.0]
[1779245251801,53.64,76613.84,2.2,0.0,0.0,0.0]
[1779245256836,53.64,76610.72,2.2,0.0,0.0,0.0]
[1779245261871,53.64,76610.88,2.2,0.0,0.0,0.0]
[1779245266906,53.64,76611.56,2.2,0.0,0.0,0.0]
[1779245271941,53.64,76612.78,2.2,0.0,0.0,0.0]
[1779245276976,53.64,76617.63,2.2,0.0,0.0,0.0]
[1779245282012,53.64,76623.28,2.2,0.0,0.0,0.0]
[1779245287048,53.64,76623.08,2.2,0.0,0.0,0.0]
[1779245293090,53.64,76623.08,2.2,0.0,0.0,0.0]
[1779245298125,53.64,76623.47,2.2,0.0,0.0,0.0]
[1779245304167,53.64,76623.47,2.2,0.0,0.0,0.0]
[1779245307191,53.64,76617.47,2.2,0.0,0.0,0.0]
[1779245309203,53.64,76611.31,2.2,0.0,0.0,0.0]
[1779245311217,53.64,76609.23,2.2,0.0,0.0,0.0]
[1779245316252,53.64,76604.48,2.2,0.0,0.0,0.0]
[1779245318266,53.64,76598.27,2.2,0.0,0.0,0.0]
[1779245323301,53.64,76596.45,2.2,0.0,0.0,0.0]
[1779245328336,53.64,76598.12,2.2,0.0,0.0,0.0]
[1779245333370,53.64,76599.0,2.2,0.0,0.0,0.0]
[1779245338406,53.64,76597.64,2.2,0.0,0.0,0.0]
[1779245343441,53.64,76595.34,2.2,0.0,0.0,0.0]
[1779245348476,53.64,76597.91,2.2,0.0,0.0,0.0]
[1779245353511,53.64,76604.46,2.2,0.0,0.0,0.0]
[1779245358546,53.64,76603.5,2.2,0.0,0.0,0.0]
[1779245363580,53.64,76601.88,2.2,0.0,0.0,0.0]
[1779245368616,53.64,76600.36,2.2,0.0,0.0,0.0]
[1779245371637,53.64,76600.2,2.2,0.0,0.0,0.0]
[1779245376672,53.64,76599.82,2.2,0.0,0.0,0.0]
[1779245381707,53.64,76594.99,2.2,0.0,0.0,0.0]
[1779245387749,53.64,76596.0,2.2,0.0,0.0,0.0]
[1779245392783,53.64,76593.52,2.2,0.0,0.0,0.0]
[1779245397820,53.64,76592.13,2.2,0.0,0.0,0.0]
[1779245398825,53.64,76583.27,2.2,0.0,0.0,0.0]
[1779245402854,53.64,76575.54,2.2,0.0,0.0,0.0]
[1779245403861,53.64,76569.32,2.2,0.0,0.0,0.0]
[1779245407889,53.64,76562.87,2.2,0.0,0.0,0.0]
[1779245409903,53.64,76551.01,2.2,0.0,0.0,0.0]
[1779245414941,53.64,76554.23,2.2,0.0,0.0,0.0]
[1779245419976,53.64,76558.35,2.2,0.0,0.0,0.0]
[1779245425010,53.64,76559.23,2.2,0.0,0.0,0.0]
[1779245430046,53.64,76562.58,2.2,0.0,0.0,0.0]
[1779245431053,53.64,76564.12,2.2,0.0,0.0,0.0]
[1779245434074,53.64,76574.31,2.2,0.0,0.0,0.0]
[1779245438103,53.64,76579.66,2.2,0.0,0.0,0.0]
[1779245443138,53.64,76582.03,2.2,0.0,0.0,0.0]
[1779245448174,53.64,76580.64,2.2,0.0,0.0,0.0]
[1779245453209,53.64,76579.69,2.2,0.0,0.0,0.0]
[1779245458244,53.64,76579.41,2.2,0.0,0.0,0.0]
[1779245463279,53.64,76573.15,2.2,0.0,0.0,0.0]
[1779245468314,53.64,76574.55,2.2,0.0,0.0,0.0]
[1779245473349,53.64,76575.82,2.2,0.0,0.0,0.0]
[1779245475364,53.64,76583.36,2.2,0.0,0.0,0.0]
[1779245477377,53.64,76589.51,2.2,0.0,0.0,0.0]
[1779245482413,53.64,76594.39,2.2,0.0,0.0,0.0]
[1779245487449,53.64,76595.6,2.2,0.0,0.0,0.0]
[1779245491477,53.64,76596.1,2.2,0.0,0.0,0.0]
[1779245496512,53.64,76597.59,2.2,0.0,0.0,0.0]
[1779245501547,53.64,76597.75,2.2,0.0,0.0,0.0]
[1779245506581,53.64,76597.54,2.2,0.0,0.0,0.0]
[1779245509603,53.64,76604.99,2.2,0.0,0.0,0.0]
[1779245514638,53.64,76605.32,2.2,0.0,0.0,0.0]
[1779245519673,53.64,76602.49,2.2,0.0,0.0,0.0]
[1779245522693,53.64,76609.33,2.2,0.0,0.0,0.0]
[1779245527729,53.64,76609.85,2.2,0.0,0.0,0.0]
[1779245532764,53.64,76610.15,2.2,0.0,0.0,0.0]
[1779245537798,53.64,76609.04,2.2,0.0,0.0,0.0]
[1779245542833,53.64,76603.61,2.2,0.0,0.0,0.0]
[1779245547869,53.64,76605.32,2.2,0.0,0.0,0.0]
[1779245551897,53.64,76608.52,2.2,0.0,0.0,0.0]
[1779245556932,53.64,76613.86,2.2,0.0,0.0,0.0]
[1779245561967,53.64,76613.91,2.2,0.0,0.0,0.0]
[1779245567003,53.64,76613.95,2.2,0.0,0.0,0.0]
[1779245572045,53.64,76611.47,2.2,0.0,0.0,0.0]
[1779245577079,53.64,76613.32,2.2,0.0,0.0,0.0]
[1779245582114,53.64,76613.44,2.2,0.0,0.0,0.0]
[1779245587149,53.64,76614.86,2.2,0.0,0.0,0.0]
[1779245593190,53.64,76614.72,2.2,0.0,0.0,0.0]
[1779245598226,53.64,76614.79,2.2,0.0,0.0,0.0]
[1779245603261,53.64,76608.64,2.2,0.0,0.0,0.0]
[1779245608296,53.64,76608.06,2.2,0.0,0.0,0.0]
[1779245611317,53.64,76610.09,2.2,0.0,0.0,0.0]
[1779245616352,53.64,76608.83,2.2,0.0,0.0,0.0]
[1779245621393,53.64,76609.13,2.2,0.0,0.0,0.0]
[1779245623407,53.64,76603.05,2.2,0.0,0.0,0.0]
[1779245628442,53.64,76604.09,2.2,0.0,0.0,0.0]
[1779245633477,53.64,76604.21,2.2,0.0,0.0,0.0]
[1779245638514,53.64,76603.15,2.2,0.0,0.0,0.0]
[1779245643549,53.64,76604.5,2.2,0.0,0.0,0.0]
[1779245648584,53.64,76603.58,2.2,0.0,0.0,0.0]
[1779245653619,53.64,76605.14,2.2,0.0,0.0,0.0]
[1779245658654,53.64,76605.68,2.2,0.0,0.0,0.0]
[1779245663689,53.64,76603.13,2.2,0.0,0.0,0.0]
[1779245668724,53.64,76604.3,2.2,0.0,0.0,0.0]
[1779245671745,53.64,76607.86,2.2,0.0,0.0,0.0]
[1779245675772,53.64,76613.36,2.2,0.0,0.0,0.0]
[1779245682822,53.64,76613.34,2.2,0.0,0.0,0.0]
[1779245687857,53.64,76614.71,2.2,0.0,0.0,0.0]
[1779245692891,53.64,76614.48,2.2,0.0,0.0,0.0]
[1779245697927,53.64,76613.27,2.2,0.0,0.0,0.0]
[1779245702962,53.64,76609.73,2.2,0.0,0.0,0.0]
[1779245707997,53.64,76610.17,2.2,0.0,0.0,0.0]
[1779245712028,53.64,76597.84,2.2,0.0,0.0,0.0]
[1779245715050,53.64,76592.04,2.2,0.0,0.0,0.0]
[1779245722098,53.64,76589.48,2.2,0.0,0.0,0.0]
[1779245727134,53.64,76589.02,2.2,0.0,0.0,0.0]
[1779245731162,53.64,76588.46,2.2,0.0,0.0,0.0]
[1779245738211,53.64,76587.62,2.2,0.0,0.0,0.0]
[1779245743245,53.64,76587.99,2.2,0.0,0.0,0.0]
[1779245748281,53.64,76588.15,2.2,0.0,0.0,0.0]
[1779245753316,53.64,76590.2,2.2,0.0,0.0,0.0]
[1779245758351,53.64,76589.94,2.2,0.0,0.0,0.0]
[1779245763386,53.64,76589.76,2.2,0.0,0.0,0.0]
[1779245768421,53.64,76585.23,2.2,0.0,0.0,0.0]
[1779245771442,53.64,76579.5,2.2,0.0,0.0,0.0]
[1779245773456,53.64,76573.32,2.2,0.0,0.0,0.0]
[1779245774463,53.64,76565.37,2.2,0.0,0.0,0.0]
[1779245778490,53.64,76570.84,2.2,0.0,0.0,0.0]
[1779245783526,53.64,76571.18,2.2,0.0,0.0,0.0]
[1779245785540,53.64,76577.61,2.2,0.0,0.0,0.0]
[1779245790575,53.64,76580.88,2.2,0.0,0.0,0.0]
[1779245791582,53.64,76580.64,2.2,0.0,0.0,0.0]
[1779245796621,53.64,76580.42,2.2,0.0,0.0,0.0]
[1779245801660,53.64,76581.72,2.2,0.0,0.0,0.0]
[1779245806695,53.64,76581.74,2.2,0.0,0.0,0.0]
[1779245809716,53.64,76587.98,2.2,0.0,0.0,0.0]
[1779245814535,53.64,76588.58,2.2,0.0,0.0,0.0]
[1779245814707,53.64,76588.58,2.2,0.0,0.0,0.0]
[1779245819787,53.64,76588.54,2.2,0.0,0.0,0.0]
[1779245824822,53.64,76589.21,2.2,0.0,0.0,0.0]
[1779245832879,53.64,76588.4,2.2,0.0,0.0,0.0]
[1779245837914,53.64,76598.84,2.2,0.0,0.0,0.0]
[1779245838921,53.64,76604.59,2.2,0.0,0.0,0.0]
[1779245842949,53.64,76597.5,2.2,0.0,0.0,0.0]
[1779245847984,53.64,76597.81,2.2,0.0,0.0,0.0]
[1779245851005,53.64,76597.68,2.2,0.0,0.0,0.0]
[1779245851845,53.64,76597.68,2.2,0.0,0.0,0.0]
[1779245853065,53.64,76598.37,2.2,0.0,0.0,0.0]
[1779245859060,53.64,76602.66,2.2,0.0,0.0,0.0]
[1779245861075,53.64,76608.15,2.2,0.0,0.0,0.0]
[1779245866111,53.64,76613.28,2.2,0.0,0.0,0.0]
[1779245867117,53.64,76619.13,2.2,0.0,0.0,0.0]
[1779245873163,53.64,76621.11,2.2,0.0,0.0,0.0]
[1779245878198,53.64,76619.86,2.2,0.0,0.0,0.0]
[1779245883233,53.64,76621.95,2.2,0.0,0.0,0.0]
[1779245888268,53.64,76621.42,2.2,0.0,0.0,0.0]
[1779245893303,53.64,76623.59,2.2,0.0,0.0,0.0]
[1779245898338,53.64,76632.5,2.2,0.0,0.0,0.0]
[1779245901359,53.64,76638.28,2.2,0.0,0.0,0.0]
[1779245906394,53.64,76636.97,2.2,0.0,0.0,0.0]
[1779245911429,53.64,76638.28,2.2,0.0,0.0,0.0]
[1779245916464,53.64,76635.5,2.2,0.0,0.0,0.0]
[1779245921498,53.64,76631.47,2.2,0.0,0.0,0.0]
[1779245927541,53.64,76631.96,2.2,0.0,0.0,0.0]
[1779245934590,53.64,76631.48,2.2,0.0,0.0,0.0]
[1779245939625,53.64,76631.31,2.2,0.0,0.0,0.0]
[1779245942646,53.64,76620.49,2.2,0.0,0.0,0.0]
[1779245947681,53.64,76616.22,2.2,0.0,0.0,0.0]
[1779245952716,53.64,76615.76,2.2,0.0,0.0,0.0]
[1779245957752,53.64,76611.27,2.2,0.0,0.0,0.0]
[1779245962786,53.64,76606.26,2.2,0.0,0.0,0.0]
[1779245967821,53.64,76607.0,2.2,0.0,0.0,0.0]
[1779245971849,53.64,76608.84,2.2,0.0,0.0,0.0]
[1779245976883,53.64,76610.37,2.2,0.0,0.0,0.0]
[1779245981918,53.64,76614.54,2.2,0.0,0.0,0.0]
[1779245986954,53.64,76613.09,2.2,0.0,0.0,0.0]
[1779245991988,53.64,76613.54,2.2,0.0,0.0,0.0]
[1779245997024,53.64,76614.6,2.2,0.0,0.0,0.0]
[1779246002058,53.64,76615.64,2.2,0.0,0.0,0.0]
[1779246005080,53.64,76605.36,2.2,0.0,0.0,0.0]
[1779246010116,53.64,76604.94,2.2,0.0,0.0,0.0]
[1779246012130,53.64,76597.5,2.2,0.0,0.0,0.0]
[1779246017165,53.64,76598.28,2.2,0.0,0.0,0.0]
[1779246019180,53.64,76582.76,2.2,0.0,0.0,0.0]
[1779246024217,53.64,76584.62,2.2,0.0,0.0,0.0]
[1779246029252,53.64,76585.31,2.2,0.0,0.0,0.0]
[1779246031266,53.64,76589.67,2.2,0.0,0.0,0.0]
[1779246036301,53.64,76589.29,2.2,0.0,0.0,0.0]
[1779246041337,53.64,76587.62,2.2,0.0,0.0,0.0]
[1779246046372,53.64,76588.31,2.2,0.0,0.0,0.0]
[1779246051407,53.64,76587.23,2.2,0.0,0.0,0.0]
[1779246056442,53.64,76583.31,2.2,0.0,0.0,0.0]
[1779246061478,53.64,76576.44,2.2,0.0,0.0,0.0]
[1779246064499,53.64,76562.61,2.2,0.0,0.0,0.0]
[1779246065506,53.64,76555.21,2.2,0.0,0.0,0.0]
[1779246066513,53.64,76545.29,2.2,0.0,0.0,0.0]
[1779246067530,53.64,76539.97,2.2,0.0,0.0,0.0]
[1779246072566,53.64,76536.49,2.2,0.0,0.0,0.0]
[1779246075591,53.64,76544.32,2.2,0.0,0.0,0.0]
[1779246076598,53.64,76550.29,2.2,0.0,0.0,0.0]
[1779246081633,53.64,76550.86,2.2,0.0,0.0,0.0]
[1779246086667,53.64,76549.42,2.2,0.0,0.0,0.0]
[1779246091702,53.64,76540.1,2.2,0.0,0.0,0.0]
[1779246093717,53.64,76547.08,2.2,0.0,0.0,0.0]
[1779246098752,53.64,76549.36,2.2,0.0,0.0,0.0]
[1779246103787,53.64,76547.81,2.2,0.0,0.0,0.0]
[1779246108822,53.64,76548.84,2.2,0.0,0.0,0.0]
[1779246112852,53.64,76554.35,2.2,0.0,0.0,0.0]
[1779246117884,53.64,76555.56,2.2,0.0,0.0,0.0]
[1779246122922,53.64,76551.34,2.2,0.0,0.0,0.0]
[1779246127955,53.64,76551.67,2.2,0.0,0.0,0.0]
[1779246132990,53.64,76551.62,2.2,0.0,0.0,0.0]
[1779246137018,53.64,76556.91,2.2,0.0,0.0,0.0]
[1779246142058,53.64,76556.32,2.2,0.0,0.0,0.0]
[1779246147093,53.64,76556.44,2.2,0.0,0.0,0.0]
[1779246151121,53.64,76560.94,2.2,0.0,0.0,0.0]
[1779246156157,53.64,76561.68,2.2,0.0,0.0,0.0]
[1779246161192,53.64,76560.65,2.2,0.0,0.0,0.0]
[1779246164216,53.64,76552.03,2.2,0.0,0.0,0.0]
[1779246166230,53.64,76546.75,2.2,0.0,0.0,0.0]
[1779246171265,53.64,76548.12,2.2,0.0,0.0,0.0]
[1779246176300,53.64,76550.4,2.2,0.0,0.0,0.0]
[1779246179320,53.64,76555.77,2.2,0.0,0.0,0.0]
[1779246184355,53.64,76555.22,2.2,0.0,0.0,0.0]
[1779246189391,53.64,76555.59,2.2,0.0,0.0,0.0]
[1779246194426,53.64,76556.56,2.2,0.0,0.0,0.0]
[1779246202482,53.64,76556.48,2.2,0.0,0.0,0.0]
[1779246207517,53.64,76561.4,2.2,0.0,0.0,0.0]
[1779246211544,53.64,76560.97,2.2,0.0,0.0,0.0]
[1779246216580,53.64,76557.49,2.2,0.0,0.0,0.0]
[1779246217587,53.64,76547.32,2.2,0.0,0.0,0.0]
[1779246222622,53.64,76548.16,2.2,0.0,0.0,0.0]
[1779246223629,53.64,76555.52,2.2,0.0,0.0,0.0]
[1779246228664,53.64,76559.88,2.2,0.0,0.0,0.0]
[1779246233699,53.64,76570.76,2.2,0.0,0.0,0.0]
[1779246238734,53.64,76569.77,2.2,0.0,0.0,0.0]
[1779246243769,53.64,76568.97,2.2,0.0,0.0,0.0]
[1779246248804,53.64,76563.56,2.2,0.0,0.0,0.0]
[1779246253839,53.64,76565.39,2.2,0.0,0.0,0.0]
[1779246258873,53.64,76562.68,2.2,0.0,0.0,0.0]
[1779246263909,53.64,76559.28,2.2,0.0,0.0,0.0]
[1779246268944,53.64,76557.1,2.2,0.0,0.0,0.0]
[1779246271964,53.64,76557.15,2.2,0.0,0.0,0.0]
[1779246277000,53.64,76559.12,2.2,0.0,0.0,0.0]
[1779246281034,53.64,76564.53,2.2,0.0,0.0,0.0]
[1779246286071,53.64,76563.18,2.2,0.0,0.0,0.0]
[1779246291106,53.64,76560.08,2.2,0.0,0.0,0.0]
[1779246296141,53.64,76556.95,2.2,0.0,0.0,0.0]
[1779246301175,53.64,76554.56,2.2,0.0,0.0,0.0]
[1779246306211,53.64,76553.58,2.2,0.0,0.0,0.0]
[1779246311246,53.64,76553.65,2.2,0.0,0.0,0.0]
[1779246316283,53.64,76553.16,2.2,0.0,0.0,0.0]
[1779246321318,53.64,76551.15,2.2,0.0,0.0,0.0]
[1779246323332,53.64,76559.15,2.2,0.0,0.0,0.0]
[1779246328809,53.64,76560.21,2.2,0.0,0.0,0.0]
[1779246331388,53.64,76564.6,2.2,0.0,0.0,0.0]
[1779246333402,53.64,76570.27,2.2,0.0,0.0,0.0]
[1779246335763,53.64,76571.07,2.2,0.0,0.0,0.0]
[1779246341462,53.64,76574.32,2.2,0.0,0.0,0.0]
[1779246346503,53.64,76571.64,2.2,0.0,0.0,0.0]
[1779246347504,53.64,76564.66,2.2,0.0,0.0,0.0]
[1779246352539,53.64,76561.29,2.2,0.0,0.0,0.0]
[1779246358581,53.64,76561.96,2.2,0.0,0.0,0.0]
[1779246363618,53.64,76564.77,2.2,0.0,0.0,0.0]
[1779246368653,53.64,76560.1,2.2,0.0,0.0,0.0]
[1779246371676,53.64,76553.35,2.2,0.0,0.0,0.0]
[1779246376711,53.64,76554.85,2.2,0.0,0.0,0.0]
[1779246381746,53.64,76555.26,2.2,0.0,0.0,0.0]
[1779246383760,53.64,76555.05,2.2,0.0,0.0,0.0]
[1779246386781,53.64,76554.97,2.2,0.0,0.0,0.0]
[1779246390809,53.64,76549.49,2.2,0.0,0.0,0.0]
[1779246391815,53.64,76548.75,2.2,0.0,0.0,0.0]
[1779246396851,53.64,76548.23,2.2,0.0,0.0,0.0]
[1779246401885,53.64,76544.67,2.2,0.0,0.0,0.0]
[1779246406921,53.64,76545.51,2.2,0.0,0.0,0.0]
[1779246411956,53.64,76544.81,2.2,0.0,0.0,0.0]
[1779246416993,53.64,76548.16,2.2,0.0,0.0,0.0]
[1779246422050,53.64,76547.85,2.2,0.0,0.0,0.0]
[1779246425535,53.64,76548.2,2.2,0.0,0.0,0.0]
[1779246426599,53.64,76548.2,2.2,0.0,0.0,0.0]
[1779246432122,53.64,76547.84,2.2,0.0,0.0,0.0]
[1779246436149,53.64,76542.5,2.2,0.0,0.0,0.0]
[1779246441184,53.64,76541.5,2.2,0.0,0.0,0.0]
[1779246449240,53.64,76539.81,2.2,0.0,0.0,0.0]
[1779246450247,53.64,76546.23,2.2,0.0,0.0,0.0]
[1779246451254,53.64,76548.75,2.2,0.0,0.0,0.0]
[1779246456289,53.64,76549.39,2.2,0.0,0.0,0.0]
[1779246461324,53.64,76550.84,2.2,0.0,0.0,0.0]
[1779246464345,53.64,76556.13,2.2,0.0,0.0,0.0]
[1779246470387,53.64,76553.87,2.2,0.0,0.0,0.0]
[1779246475422,53.64,76554.72,2.2,0.0,0.0,0.0]
[1779246479451,53.64,76549.07,2.2,0.0,0.0,0.0]
[1779246484487,53.64,76546.21,2.2,0.0,0.0,0.0]
[1779246489524,53.64,76536.91,2.2,0.0,0.0,0.0]
[1779246494559,53.64,76536.37,2.2,0.0,0.0,0.0]
[1779246495981,53.64,76536.37,2.2,0.0,0.0,0.0]
[1779246499593,53.64,76546.94,2.2,0.0,0.0,0.0]
[1779246503069,53.64,76550.09,2.2,0.0,0.0,0.0]
[1779246504630,53.64,76561.53,2.2,0.0,0.0,0.0]
[1779246509665,53.64,76561.64,2.2,0.0,0.0,0.0]
[1779246511679,53.64,76561.72,2.2,0.0,0.0,0.0]
[1779246516714,53.64,76563.5,2.2,0.0,0.0,0.0]
[1779246521749,53.64,76564.12,2.2,0.0,0.0,0.0]
[1779246526784,53.64,76569.18,2.2,0.0,0.0,0.0]
[1779246530811,53.64,76562.89,2.2,0.0,0.0,0.0]
[1779246535847,53.64,76560.91,2.2,0.0,0.0,0.0]
[1779246538868,53.64,76554.94,2.2,0.0,0.0,0.0]
[1779246543903,53.64,76556.83,2.2,0.0,0.0,0.0]
[1779246548937,53.64,76556.89,2.2,0.0,0.0,0.0]
[1779246553973,53.64,76556.39,2.2,0.0,0.0,0.0]
[1779246559008,53.64,76558.05,2.2,0.0,0.0,0.0]
[1779246564043,53.64,76556.65,2.2,0.0,0.0,0.0]
[1779246569082,53.64,76562.48,2.2,0.0,0.0,0.0]
[1779246571096,53.64,76563.57,2.2,0.0,0.0,0.0]
[1779246576131,53.64,76561.31,2.2,0.0,0.0,0.0]
[1779246582173,53.64,76564.43,2.2,0.0,0.0,0.0]
[1779246584202,53.64,76570.46,2.2,0.0,0.0,0.0]
[1779246585196,53.64,76581.85,2.2,0.0,0.0,0.0]
[1779246590231,53.64,76583.19,2.2,0.0,0.0,0.0]
[1779246595266,53.64,76573.28,2.2,0.0,0.0,0.0]
[1779246597280,53.64,76566.33,2.2,0.0,0.0,0.0]
[1779246602316,53.64,76568.46,2.2,0.0,0.0,0.0]
[1779246607349,53.64,76572.39,2.2,0.0,0.0,0.0]
[1779246612385,53.64,76571.81,2.2,0.0,0.0,0.0]
[1779246617420,53.64,76572.76,2.2,0.0,0.0,0.0]
[1779246620454,53.64,76578.08,2.2,0.0,0.0,0.0]
[1779246625489,53.64,76578.71,2.2,0.0,0.0,0.0]
[1779246627503,53.64,76568.41,2.2,0.0,0.0,0.0]
[1779246629517,53.64,76563.11,2.2,0.0,0.0,0.0]
[1779246631531,53.64,76563.78,2.2,0.0,0.0,0.0]
[1779246636566,53.64,76563.13,2.2,0.0,0.0,0.0]
[1779246642610,53.64,76560.46,2.2,0.0,0.0,0.0]
[1779246647645,53.64,76555.98,2.2,0.0,0.0,0.0]
[1779246652680,53.64,76556.01,2.2,0.0,0.0,0.0]
[1779246653687,53.64,76549.98,2.2,0.0,0.0,0.0]
[1779246656905,53.64,76548.96,2.2,0.0,0.0,0.0]
[1779246662751,53.64,76548.61,2.2,0.0,0.0,0.0]
[1779246668793,53.64,76545.04,2.2,0.0,0.0,0.0]
[1779246673832,53.64,76547.57,2.2,0.0,0.0,0.0]
[1779246678866,53.64,76548.83,2.2,0.0,0.0,0.0]
[1779246683902,53.64,76549.69,2.2,0.0,0.0,0.0]
[1779246688937,53.64,76551.51,2.2,0.0,0.0,0.0]
[1779246691958,53.64,76552.94,2.2,0.0,0.0,0.0]
[1779246696993,53.64,76559.89,2.2,0.0,0.0,0.0]
[1779246702031,53.64,76558.16,2.2,0.0,0.0,0.0]
[1779246707066,53.64,76556.99,2.2,0.0,0.0,0.0]
[1779246712101,53.64,76557.86,2.2,0.0,0.0,0.0]
[1779246714115,53.64,76552.66,2.2,0.0,0.0,0.0]
[1779246719150,53.64,76551.76,2.2,0.0,0.0,0.0]
[1779246724184,53.64,76549.94,2.2,0.0,0.0,0.0]
[1779246729220,53.64,76548.81,2.2,0.0,0.0,0.0]
[1779246734255,53.64,76552.46,2.2,0.0,0.0,0.0]
[1779246739290,53.64,76552.6,2.2,0.0,0.0,0.0]
[1779246744324,53.64,76552.88,2.2,0.0,0.0,0.0]
[1779246745332,53.64,76558.07,2.2,0.0,0.0,0.0]
[1779246750367,53.64,76562.56,2.2,0.0,0.0,0.0]
[1779246751374,53.64,76562.23,2.2,0.0,0.0,0.0]
[1779246756410,53.64,76557.02,2.2,0.0,0.0,0.0]
[1779246760438,53.64,76551.47,2.2,0.0,0.0,0.0]
[1779246765473,53.64,76546.33,2.2,0.0,0.0,0.0]
[1779246770508,53.64,76546.76,2.2,0.0,0.0,0.0]
[1779246775542,53.64,76548.62,2.2,0.0,0.0,0.0]
[1779246780578,53.64,76553.06,2.2,0.0,0.0,0.0]
[1779246786620,53.64,76547.91,2.2,0.0,0.0,0.0]
[1779246791656,53.64,76549.09,2.2,0.0,0.0,0.0]
[1779246796691,53.64,76549.87,2.2,0.0,0.0,0.0]
[1779246801726,53.64,76549.76,2.2,0.0,0.0,0.0]
[1779246806761,53.64,76549.97,2.2,0.0,0.0,0.0]
[1779246811797,53.64,76551.27,2.2,0.0,0.0,0.0]
[1779246816831,53.64,76547.64,2.2,0.0,0.0,0.0]
[1779246821874,53.64,76548.36,2.2,0.0,0.0,0.0]
[1779246826909,53.64,76546.03,2.2,0.0,0.0,0.0]
[1779246832951,53.64,76546.81,2.2,0.0,0.0,0.0]
[1779246838993,53.64,76547.75,2.2,0.0,0.0,0.0]
[1779246844029,53.64,76549.76,2.2,0.0,0.0,0.0]
[1779246849064,53.64,76551.35,2.2,0.0,0.0,0.0]
[1779246854099,53.64,76556.17,2.2,0.0,0.0,0.0]
[1779246859134,53.64,76554.84,2.2,0.0,0.0,0.0]
[1779246864171,53.64,76554.63,2.2,0.0,0.0,0.0]
[1779246871218,53.64,76551.59,2.2,0.0,0.0,0.0]
[1779246877260,53.64,76550.56,2.2,0.0,0.0,0.0]
[1779246882295,53.64,76551.42,2.2,0.0,0.0,0.0]
[1779246887331,53.64,76562.54,2.2,0.0,0.0,0.0]
[1779246889345,53.64,76569.88,2.2,0.0,0.0,0.0]
[1779246894380,53.64,76571.86,2.2,0.0,0.0,0.0]
[1779246899415,53.64,76572.24,2.2,0.0,0.0,0.0]
[1779246903443,53.64,76565.54,2.2,0.0,0.0,0.0]
[1779246908479,53.64,76559.97,2.2,0.0,0.0,0.0]
[1779246913514,53.64,76559.15,2.2,0.0,0.0,0.0]
[1779246915528,53.64,76564.99,2.2,0.0,0.0,0.0]
[1779246920563,53.64,76565.74,2.2,0.0,0.0,0.0]
[1779246925598,53.64,76565.56,2.2,0.0,0.0,0.0]
[1779246930632,53.64,76563.87,2.2,0.0,0.0,0.0]
[1779246931640,53.64,76561.27,2.2,0.0,0.0,0.0]
[1779246936675,53.64,76558.12,2.2,0.0,0.0,0.0]
[1779246941709,53.64,76557.52,2.2,0.0,0.0,0.0]
[1779246946745,53.64,76557.65,2.2,0.0,0.0,0.0]
[1779246951779,53.64,76560.27,2.2,0.0,0.0,0.0]
[1779246956814,53.64,76561.22,2.2,0.0,0.0,0.0]
[1779246961850,53.64,76566.24,2.2,0.0,0.0,0.0]
[1779246966885,53.64,76566.2,2.2,0.0,0.0,0.0]
[1779246971921,53.64,76565.75,2.2,0.0,0.0,0.0]
[1779246972928,53.64,76558.54,2.2,0.0,0.0,0.0]
[1779246973935,53.64,76552.79,2.2,0.0,0.0,0.0]
[1779246979977,53.64,76552.88,2.2,0.0,0.0,0.0]
[1779246985012,53.64,76552.66,2.2,0.0,0.0,0.0]
[1779246990048,53.64,76552.6,2.2,0.0,0.0,0.0]
[1779246991055,53.64,76552.78,2.2,0.0,0.0,0.0]
[1779246996091,53.64,76552.42,2.2,0.0,0.0,0.0]
[1779247001127,53.64,76552.8,2.2,0.0,0.0,0.0]
[1779247006162,53.64,76557.24,2.2,0.0,0.0,0.0]
[1779247011197,53.64,76574.21,2.2,0.0,0.0,0.0]
[1779247016234,53.64,76578.16,2.2,0.0,0.0,0.0]
[1779247017241,53.64,76585.05,2.2,0.0,0.0,0.0]
[1779247021269,53.64,76592.22,2.2,0.0,0.0,0.0]
[1779247029325,53.64,76596.14,2.2,0.0,0.0,0.0]
[1779247030332,53.64,76612.04,2.2,0.0,0.0,0.0]
[1779247035370,53.64,76613.32,2.2,0.0,0.0,0.0]
[1779247038391,53.64,76621.24,2.2,0.0,0.0,0.0]
[1779247043426,53.64,76622.32,2.2,0.0,0.0,0.0]
[1779247048461,53.64,76620.38,2.2,0.0,0.0,0.0]
[1779247051482,53.64,76618.95,2.2,0.0,0.0,0.0]
[1779247057523,53.64,76617.37,2.2,0.0,0.0,0.0]
[1779247062559,53.64,76616.17,2.2,0.0,0.0,0.0]
[1779247069608,53.64,76616.98,2.2,0.0,0.0,0.0]
[1779247074644,53.64,76620.4,2.2,0.0,0.0,0.0]
[1779247079678,53.64,76620.17,2.2,0.0,0.0,0.0]
[1779247084714,53.64,76620.3,2.2,0.0,0.0,0.0]
[1779247089749,53.64,76620.6,2.2,0.0,0.0,0.0]
[1779247094783,53.64,76611.96,2.2,0.0,0.0,0.0]
[1779247099819,53.64,76607.12,2.2,0.0,0.0,0.0]
[1779247104853,53.64,76609.36,2.2,0.0,0.0,0.0]
[1779247109890,53.64,76609.89,2.2,0.0,0.0,0.0]
[1779247111903,53.64,76609.66,2.2,0.0,0.0,0.0]
[1779247116938,53.64,76609.42,2.2,0.0,0.0,0.0]
[1779247120966,53.64,76615.81,2.2,0.0,0.0,0.0]
[1779247131036,53.64,76615.83,2.2,0.0,0.0,0.0]
[1779247136071,53.64,76615.22,2.2,0.0,0.0,0.0]
[1779247141107,53.64,76615.8,2.2,0.0,0.0,0.0]
[1779247146142,53.64,76615.46,2.2,0.0,0.0,0.0]
[1779247151179,53.64,76613.94,2.2,0.0,0.0,0.0]
[1779247156214,53.64,76609.89,2.2,0.0,0.0,0.0]
[1779247161249,53.64,76614.15,2.2,0.0,0.0,0.0]
[1779247167292,53.64,76613.03,2.2,0.0,0.0,0.0]
[1779247171320,53.64,76615.72,2.2,0.0,0.0,0.0]
[1779247176355,53.64,76612.65,2.2,0.0,0.0,0.0]
[1779247178369,53.64,76605.7,2.2,0.0,0.0,0.0]
[1779247182397,53.64,76597.34,2.2,0.0,0.0,0.0]
[1779247184414,53.64,76592.07,2.2,0.0,0.0,0.0]
[1779247189466,53.64,76587.69,2.2,0.0,0.0,0.0]
[1779247192487,53.64,76597.78,2.2,0.0,0.0,0.0]
[1779247197522,53.64,76583.91,2.2,0.0,0.0,0.0]
[1779247202560,53.64,76582.93,2.2,0.0,0.0,0.0]
[1779247207595,53.64,76587.97,2.2,0.0,0.0,0.0]
[1779247212629,53.64,76583.82,2.2,0.0,0.0,0.0]
[1779247217664,53.64,76583.22,2.2,0.0,0.0,0.0]
[1779247222700,53.64,76583.22,2.2,0.0,0.0,0.0]
[1779247226727,53.64,76590.03,2.2,0.0,0.0,0.0]
[1779247228745,53.64,76596.78,2.2,0.0,0.0,0.0]
[1779247231766,53.64,76599.14,2.2,0.0,0.0,0.0]
[1779247239822,53.64,76599.3,2.2,0.0,0.0,0.0]
[1779247245864,53.64,76602.78,2.2,0.0,0.0,0.0]
[1779247248885,53.64,76611.87,2.2,0.0,0.0,0.0]
[1779247253920,53.64,76612.6,2.2,0.0,0.0,0.0]
[1779247258955,53.64,76617.21,2.2,0.0,0.0,0.0]
[1779247261976,53.64,76622.62,2.2,0.0,0.0,0.0]
[1779247263990,53.64,76632.59,2.2,0.0,0.0,0.0]
[1779247270033,53.64,76635.63,2.2,0.0,0.0,0.0]
[1779247273053,53.64,76626.85,2.2,0.0,0.0,0.0]
[1779247278089,53.64,76631.28,2.2,0.0,0.0,0.0]
[1779247283123,53.64,76631.7,2.2,0.0,0.0,0.0]
[1779247288158,53.64,76631.8,2.2,0.0,0.0,0.0]
[1779247291180,53.64,76631.44,2.2,0.0,0.0,0.0]
[1779247294201,53.64,76626.05,2.2,0.0,0.0,0.0]
[1779247299235,53.64,76622.18,2.2,0.0,0.0,0.0]
[1779247304271,53.64,76621.8,2.2,0.0,0.0,0.0]
[1779247309306,53.64,76623.55,2.2,0.0,0.0,0.0]
[1779247314341,53.64,76618.32,2.2,0.0,0.0,0.0]
[1779247319376,53.64,76619.58,2.2,0.0,0.0,0.0]
[1779247321390,53.64,76625.35,2.2,0.0,0.0,0.0]
[1779247326425,53.64,76626.33,2.2,0.0,0.0,0.0]
[1779247331460,53.64,76625.4,2.2,0.0,0.0,0.0]
[1779247337502,53.64,76625.39,2.2,0.0,0.0,0.0]
[1779247341530,53.64,76619.73,2.2,0.0,0.0,0.0]
[1779247342536,53.64,76612.89,2.2,0.0,0.0,0.0]
[1779247347573,53.64,76606.94,2.2,0.0,0.0,0.0]
[1779247351601,53.64,76606.96,2.2,0.0,0.0,0.0]
[1779247356636,53.64,76607.83,2.2,0.0,0.0,0.0]
[1779247361671,53.64,76608.44,2.2,0.0,0.0,0.0]
[1779247366706,53.64,76604.01,2.2,0.0,0.0,0.0]
[1779247371742,53.64,76604.88,2.2,0.0,0.0,0.0]
[1779247376777,53.64,76605.08,2.2,0.0,0.0,0.0]
[1779247381812,53.64,76603.55,2.2,0.0,0.0,0.0]
[1779247388861,53.64,76600.71,2.2,0.0,0.0,0.0]
[1779247393897,53.64,76601.43,2.2,0.0,0.0,0.0]
[1779247398932,53.64,76601.26,2.2,0.0,0.0,0.0]
[1779247403967,53.64,76601.1,2.2,0.0,0.0,0.0]
[1779247411016,53.64,76602.82,2.2,0.0,0.0,0.0]
[1779247416051,53.64,76607.18,2.2,0.0,0.0,0.0]
[1779247421086,53.64,76606.95,2.2,0.0,0.0,0.0]
[1779247426121,53.64,76601.43,2.2,0.0,0.0,0.0]
[1779247431155,53.64,76598.06,2.2,0.0,0.0,0.0]
[1779247437197,53.64,76598.09,2.2,0.0,0.0,0.0]
[1779247442233,53.64,76595.76,2.2,0.0,0.0,0.0]
[1779247447268,53.64,76597.39,2.2,0.0,0.0,0.0]
[1779247453310,53.64,76597.42,2.2,0.0,0.0,0.0]
[1779247458345,53.64,76597.24,2.2,0.0,0.0,0.0]
[1779247463380,53.64,76597.15,2.2,0.0,0.0,0.0]
[1779247468415,53.64,76595.68,2.2,0.0,0.0,0.0]
[1779247472443,53.64,76595.86,2.2,0.0,0.0,0.0]
[1779247477478,53.64,76586.77,2.2,0.0,0.0,0.0]
[1779247482513,53.64,76586.67,2.2,0.0,0.0,0.0]
[1779247487548,53.64,76592.67,2.2,0.0,0.0,0.0]
[1779247492583,53.64,76594.48,2.2,0.0,0.0,0.0]
[1779247494597,53.64,76587.0,2.2,0.0,0.0,0.0]
[1779247497618,53.64,76576.41,2.2,0.0,0.0,0.0]
[1779247502653,53.64,76576.44,2.2,0.0,0.0,0.0]
[1779247508695,53.64,76576.19,2.2,0.0,0.0,0.0]
[1779247513731,53.64,76576.23,2.2,0.0,0.0,0.0]
[1779247519773,53.64,76584.72,2.2,0.0,0.0,0.0]
[1779247524808,53.64,76591.95,2.2,0.0,0.0,0.0]
[1779247529843,53.64,76592.41,2.2,0.0,0.0,0.0]
[1779247531857,53.64,76594.94,2.2,0.0,0.0,0.0]
[1779247536893,53.64,76591.72,2.2,0.0,0.0,0.0]
[1779247542936,53.64,76592.64,2.2,0.0,0.0,0.0]
[1779247548978,53.64,76592.5,2.2,0.0,0.0,0.0]
[1779247554014,53.64,76594.76,2.2,0.0,0.0,0.0]
[1779247559051,53.64,76596.83,2.2,0.0,0.0,0.0]
[1779247564086,53.64,76597.28,2.2,0.0,0.0,0.0]
[1779247569121,53.64,76596.62,2.2,0.0,0.0,0.0]
[1779247574155,53.64,76597.69,2.2,0.0,0.0,0.0]
[1779247579191,53.64,76600.94,2.2,0.0,0.0,0.0]
[1779247584226,53.64,76600.93,2.2,0.0,0.0,0.0]
[1779247587247,53.64,76606.92,2.2,0.0,0.0,0.0]
[1779247588254,53.64,76619.38,2.2,0.0,0.0,0.0]
[1779247589261,53.64,76625.66,2.2,0.0,0.0,0.0]
[1779247591275,53.64,76627.13,2.2,0.0,0.0,0.0]
[1779247594297,53.64,76632.58,2.2,0.0,0.0,0.0]
[1779247602352,53.64,76633.01,2.2,0.0,0.0,0.0]
[1779247607388,53.64,76640.31,2.2,0.0,0.0,0.0]
[1779247612424,53.64,76639.89,2.2,0.0,0.0,0.0]
[1779247617459,53.64,76640.72,2.2,0.0,0.0,0.0]
[1779247622494,53.64,76640.56,2.2,0.0,0.0,0.0]
[1779247624508,53.64,76649.16,2.2,0.0,0.0,0.0]
[1779247625515,53.64,76657.65,2.2,0.0,0.0,0.0]
[1779247630550,53.64,76661.33,2.2,0.0,0.0,0.0]
[1779247636593,53.64,76666.53,2.2,0.0,0.0,0.0]
[1779247637599,53.64,76674.85,2.2,0.0,0.0,0.0]
[1779247642634,53.64,76676.29,2.2,0.0,0.0,0.0]
[1779247647669,53.64,76677.75,2.2,0.0,0.0,0.0]
[1779247651700,53.64,76680.02,2.2,0.0,0.0,0.0]
[1779247656735,53.64,76678.86,2.2,0.0,0.0,0.0]
[1779247661771,53.64,76677.27,2.2,0.0,0.0,0.0]
[1779247662777,53.64,76688.59,2.2,0.0,0.0,0.0]
[1779247667812,53.64,76693.26,2.2,0.0,0.0,0.0]
[1779247672848,53.64,76693.38,2.2,0.0,0.0,0.0]
[1779247677883,53.64,76694.16,2.2,0.0,0.0,0.0]
[1779247680904,53.64,76701.94,2.2,0.0,0.0,0.0]
[1779247681911,53.64,76707.37,2.2,0.0,0.0,0.0]
[1779247684932,53.64,76717.9,2.2,0.0,0.0,0.0]
[1779247688960,53.64,76725.5,2.2,0.0,0.0,0.0]
[1779247690974,53.64,76735.0,2.2,0.0,0.0,0.0]
[1779247696009,53.64,76740.56,2.2,0.0,0.0,0.0]
[1779247701044,53.64,76737.88,2.2,0.0,0.0,0.0]
[1779247706078,53.64,76734.17,2.2,0.0,0.0,0.0]
[1779247711114,53.64,76729.86,2.2,0.0,0.0,0.0]
[1779247716149,53.64,76730.66,2.2,0.0,0.0,0.0]
[1779247722191,53.64,76730.32,2.2,0.0,0.0,0.0]
[1779247723197,53.64,76724.77,2.2,0.0,0.0,0.0]
[1779247728233,53.64,76719.69,2.2,0.0,0.0,0.0]
[1779247733268,53.64,76721.66,2.2,0.0,0.0,0.0]
[1779247738303,53.64,76721.75,2.2,0.0,0.0,0.0]
[1779247741324,53.64,76727.63,2.2,0.0,0.0,0.0]
[1779247744346,53.64,76738.45,2.2,0.0,0.0,0.0]
[1779247745352,53.64,76749.04,2.2,0.0,0.0,0.0]
[1779247750387,53.64,76748.17,2.2,0.0,0.0,0.0]
[1779247753408,53.64,76742.39,2.2,0.0,0.0,0.0]
[1779247755423,53.64,76737.4,2.2,0.0,0.0,0.0]
[1779247760458,53.64,76735.82,2.2,0.0,0.0,0.0]
[1779247765493,53.64,76729.81,2.2,0.0,0.0,0.0]
[1779247770528,53.64,76734.56,2.2,0.0,0.0,0.0]
[1779247771535,53.64,76735.24,2.2,0.0,0.0,0.0]
[1779247776571,53.64,76737.4,2.2,0.0,0.0,0.0]
[1779247781606,53.64,76735.99,2.2,0.0,0.0,0.0]
[1779247786643,53.64,76732.5,2.2,0.0,0.0,0.0]
[1779247791678,53.64,76732.7,2.2,0.0,0.0,0.0]
[1779247796713,53.64,76732.6,2.2,0.0,0.0,0.0]
[1779247801748,53.64,76728.27,2.2,0.0,0.0,0.0]
[1779247805776,53.64,76721.07,2.2,0.0,0.0,0.0]
[1779247807790,53.64,76712.32,2.2,0.0,0.0,0.0]
[1779247810825,53.64,76693.23,2.2,0.0,0.0,0.0]
[1779247816867,53.64,76690.11,2.2,0.0,0.0,0.0]
[1779247822909,53.64,76691.13,2.2,0.0,0.0,0.0]
[1779247827944,53.64,76690.83,2.2,0.0,0.0,0.0]
[1779247828952,53.64,76696.43,2.2,0.0,0.0,0.0]
[1779247831973,53.64,76699.5,2.2,0.0,0.0,0.0]
[1779247837008,53.64,76699.82,2.2,0.0,0.0,0.0]
[1779247842044,53.64,76698.66,2.2,0.0,0.0,0.0]
[1779247847079,53.64,76696.63,2.2,0.0,0.0,0.0]
[1779247852114,53.64,76690.46,2.2,0.0,0.0,0.0]
[1779247855135,53.64,76684.49,2.2,0.0,0.0,0.0]
[1779247861177,53.64,76682.33,2.2,0.0,0.0,0.0]
[1779247867219,53.64,76680.16,2.2,0.0,0.0,0.0]
[1779247872254,53.64,76680.11,2.2,0.0,0.0,0.0]
[1779247877292,53.64,76674.86,2.2,0.0,0.0,0.0]
[1779247882326,53.64,76671.92,2.2,0.0,0.0,0.0]
[1779247888368,53.64,76672.35,2.2,0.0,0.0,0.0]
[1779247892396,53.64,76673.29,2.2,0.0,0.0,0.0]
[1779247897431,53.64,76674.23,2.2,0.0,0.0,0.0]
[1779247902466,53.64,76677.05,2.2,0.0,0.0,0.0]
[1779247903472,53.64,76685.36,2.2,0.0,0.0,0.0]
[1779247906494,53.64,76691.41,2.2,0.0,0.0,0.0]
[1779247911528,53.64,76692.63,2.2,0.0,0.0,0.0]
[1779247915557,53.64,76697.64,2.2,0.0,0.0,0.0]
[1779247920593,53.64,76701.15,2.2,0.0,0.0,0.0]
[1779247923614,53.64,76709.07,2.2,0.0,0.0,0.0]
[1779247928649,53.64,76713.47,2.2,0.0,0.0,0.0]
[1779247933684,53.64,76713.58,2.2,0.0,0.0,0.0]
[1779247938721,53.64,76713.38,2.2,0.0,0.0,0.0]
[1779247943756,53.64,76715.94,2.2,0.0,0.0,0.0]
[1779247948791,53.64,76716.39,2.2,0.0,0.0,0.0]
[1779247951812,53.64,76714.74,2.2,0.0,0.0,0.0]
[1779247956847,53.64,76713.55,2.2,0.0,0.0,0.0]
[1779247957854,53.64,76701.16,2.2,0.0,0.0,0.0]
[1779247962889,53.64,76703.26,2.2,0.0,0.0,0.0]
[1779247967924,53.64,76704.7,2.2,0.0,0.0,0.0]
[1779247973966,53.64,76704.04,2.2,0.0,0.0,0.0]
[1779247974974,53.64,76693.11,2.2,0.0,0.0,0.0]
[1779247980019,53.64,76695.22,2.2,0.0,0.0,0.0]
[1779247984042,53.64,76701.25,2.2,0.0,0.0,0.0]
[1779247989077,53.64,76706.91,2.2,0.0,0.0,0.0]
[1779247994112,53.64,76709.08,2.2,0.0,0.0,0.0]
[1779247995119,53.64,76700.56,2.2,0.0,0.0,0.0]
[1779247996128,53.64,76691.85,2.2,0.0,0.0,0.0]
[1779248001163,53.64,76689.81,2.2,0.0,0.0,0.0]
[1779248006198,53.64,76693.11,2.2,0.0,0.0,0.0]
[1779248011233,53.64,76692.21,2.2,0.0,0.0,0.0]
[1779248016268,53.64,76694.85,2.2,0.0,0.0,0.0]
[1779248021303,53.64,76694.02,2.2,0.0,0.0,0.0]
[1779248024324,53.64,76703.32,2.2,0.0,0.0,0.0]
[1779248029359,53.64,76704.53,2.2,0.0,0.0,0.0]
[1779248034394,53.64,76714.45,2.2,0.0,0.0,0.0]
[1779248039429,53.64,76716.97,2.2,0.0,0.0,0.0]
[1779248044464,53.64,76713.05,2.2,0.0,0.0,0.0]
[1779248046478,53.64,76705.74,2.2,0.0,0.0,0.0]
[1779248052520,53.64,76705.57,2.2,0.0,0.0,0.0]
[1779248057555,53.64,76704.26,2.2,0.0,0.0,0.0]
[1779248064604,53.64,76705.46,2.2,0.0,0.0,0.0]
[1779248070646,53.64,76704.63,2.2,0.0,0.0,0.0]
[1779248073667,53.64,76704.59,2.2,0.0,0.0,0.0]
[1779248078702,53.64,76704.36,2.2,0.0,0.0,0.0]
[1779248083737,53.64,76697.08,2.2,0.0,0.0,0.0]
[1779248088772,53.64,76697.88,2.2,0.0,0.0,0.0]
[1779248092800,53.64,76706.83,2.2,0.0,0.0,0.0]
[1779248097835,53.64,76707.99,2.2,0.0,0.0,0.0]
[1779248102870,53.64,76709.81,2.2,0.0,0.0,0.0]
[1779248107906,53.64,76711.27,2.2,0.0,0.0,0.0]
[1779248112940,53.64,76712.67,2.2,0.0,0.0,0.0]
[1779248117976,53.64,76711.57,2.2,0.0,0.0,0.0]
[1779248123011,53.64,76711.03,2.2,0.0,0.0,0.0]
[1779248127047,53.64,76716.52,2.2,0.0,0.0,0.0]
[1779248131075,53.64,76717.02,2.2,0.0,0.0,0.0]
[1779248136112,53.64,76716.73,2.2,0.0,0.0,0.0]
[1779248141147,53.64,76718.24,2.2,0.0,0.0,0.0]
[1779248146181,53.64,76713.96,2.2,0.0,0.0,0.0]
[1779248149204,53.64,76707.79,2.2,0.0,0.0,0.0]
[1779248154239,53.64,76706.3,2.2,0.0,0.0,0.0]
[1779248159276,53.64,76706.16,2.2,0.0,0.0,0.0]
[1779248161290,53.64,76698.1,2.2,0.0,0.0,0.0]
[1779248164310,53.64,76703.72,2.2,0.0,0.0,0.0]
[1779248169350,53.64,76706.83,2.2,0.0,0.0,0.0]
[1779248174385,53.64,76706.36,2.2,0.0,0.0,0.0]
[1779248179419,53.64,76708.79,2.2,0.0,0.0,0.0]
[1779248184456,53.64,76711.18,2.2,0.0,0.0,0.0]
[1779248189491,53.64,76715.21,2.2,0.0,0.0,0.0]
[1779248191506,53.64,76716.18,2.2,0.0,0.0,0.0]
[1779248197548,53.64,76715.52,2.2,0.0,0.0,0.0]
[1779248198554,53.64,76706.95,2.2,0.0,0.0,0.0]
[1779248203590,53.64,76707.59,2.2,0.0,0.0,0.0]
[1779248208625,53.64,76710.04,2.2,0.0,0.0,0.0]
[1779248213660,53.64,76712.08,2.2,0.0,0.0,0.0]
[1779248218695,53.64,76714.91,2.2,0.0,0.0,0.0]
[1779248223730,53.64,76714.8,2.2,0.0,0.0,0.0]
[1779248228764,53.64,76716.64,2.2,0.0,0.0,0.0]
[1779248233800,53.64,76716.35,2.2,0.0,0.0,0.0]
[1779248238834,53.64,76717.75,2.2,0.0,0.0,0.0]
[1779248243871,53.64,76719.96,2.2,0.0,0.0,0.0]
[1779248245884,53.64,76725.82,2.2,0.0,0.0,0.0]
[1779248250920,53.64,76728.3,2.2,0.0,0.0,0.0]
[1779248251926,53.64,76727.92,2.2,0.0,0.0,0.0]
[1779248254948,53.64,76717.83,2.2,0.0,0.0,0.0]
[1779248259983,53.64,76716.89,2.2,0.0,0.0,0.0]
[1779248265019,53.64,76714.7,2.2,0.0,0.0,0.0]
[1779248267032,53.64,76709.17,2.2,0.0,0.0,0.0]
[1779248272068,53.64,76709.65,2.2,0.0,0.0,0.0]
[1779248277102,53.64,76709.46,2.2,0.0,0.0,0.0]
[1779248282139,53.64,76714.31,2.2,0.0,0.0,0.0]
[1779248287173,53.64,76715.64,2.2,0.0,0.0,0.0]
[1779248291200,53.64,76721.1,2.2,0.0,0.0,0.0]
[1779248296236,53.64,76721.77,2.2,0.0,0.0,0.0]
[1779248301271,53.64,76721.93,2.2,0.0,0.0,0.0]
[1779248309327,53.64,76721.74,2.2,0.0,0.0,0.0]
[1779248312348,53.64,76721.89,2.2,0.0,0.0,0.0]
[1779248317384,53.64,76721.33,2.2,0.0,0.0,0.0]
[1779248319398,53.64,76714.62,2.2,0.0,0.0,0.0]
[1779248324433,53.64,76712.31,2.2,0.0,0.0,0.0]
[1779248329468,53.64,76710.86,2.2,0.0,0.0,0.0]
[1779248334503,53.64,76711.33,2.2,0.0,0.0,0.0]
[1779248339538,53.64,76711.35,2.2,0.0,0.0,0.0]
[1779248342559,53.64,76703.45,2.2,0.0,0.0,0.0]
[1779248349609,53.64,76702.84,2.2,0.0,0.0,0.0]
[1779248354644,53.64,76703.0,2.2,0.0,0.0,0.0]
[1779248356658,53.64,76708.61,2.2,0.0,0.0,0.0]
[1779248361693,53.64,76709.78,2.2,0.0,0.0,0.0]
[1779248366728,53.64,76709.75,2.2,0.0,0.0,0.0]
[1779248371762,53.64,76709.75,2.2,0.0,0.0,0.0]
[1779248378812,53.64,76709.69,2.2,0.0,0.0,0.0]
[1779248383846,53.64,76709.61,2.2,0.0,0.0,0.0]
[1779248386868,53.64,76715.48,2.2,0.0,0.0,0.0]
[1779248391903,53.64,76717.69,2.2,0.0,0.0,0.0]
[1779248396938,53.64,76721.57,2.2,0.0,0.0,0.0]
[1779248401973,53.64,76723.33,2.2,0.0,0.0,0.0]
[1779248408016,53.64,76723.17,2.2,0.0,0.0,0.0]
[1779248413050,53.64,76722.83,2.2,0.0,0.0,0.0]
[1779248416071,53.64,76717.58,2.2,0.0,0.0,0.0]
[1779248422113,53.64,76714.14,2.2,0.0,0.0,0.0]
[1779248427148,53.64,76715.17,2.2,0.0,0.0,0.0]
[1779248431175,53.64,76715.3,2.2,0.0,0.0,0.0]
[1779248436211,53.64,76717.44,2.2,0.0,0.0,0.0]
[1779248443260,53.64,76716.58,2.2,0.0,0.0,0.0]
[1779248447288,53.64,76709.17,2.2,0.0,0.0,0.0]
[1779248449302,53.64,76701.88,2.2,0.0,0.0,0.0]
[1779248454337,53.64,76702.42,2.2,0.0,0.0,0.0]
[1779248459372,53.64,76702.67,2.2,0.0,0.0,0.0]
[1779248464407,53.64,76706.38,2.2,0.0,0.0,0.0]
[1779248469442,53.64,76703.8,2.2,0.0,0.0,0.0]
[1779248474477,53.64,76698.22,2.2,0.0,0.0,0.0]
[1779248479513,53.64,76698.29,2.2,0.0,0.0,0.0]
[1779248481526,53.64,76688.3,2.2,0.0,0.0,0.0]
[1779248482533,53.64,76676.12,2.2,0.0,0.0,0.0]
[1779248487568,53.64,76680.53,2.2,0.0,0.0,0.0]
[1779248489582,53.64,76690.34,2.2,0.0,0.0,0.0]
[1779248491596,53.64,76692.51,2.2,0.0,0.0,0.0]
[1779248496631,53.64,76693.42,2.2,0.0,0.0,0.0]
[1779248501677,53.64,76696.21,2.2,0.0,0.0,0.0]
[1779248506712,53.64,76696.07,2.2,0.0,0.0,0.0]
[1779248511747,53.64,76696.65,2.2,0.0,0.0,0.0]
[1779248516782,53.64,76697.21,2.2,0.0,0.0,0.0]
[1779248521817,53.64,76696.81,2.2,0.0,0.0,0.0]
[1779248526852,53.64,76696.8,2.2,0.0,0.0,0.0]
[1779248531887,53.64,76697.1,2.2,0.0,0.0,0.0]
[1779248536922,53.64,76696.75,2.2,0.0,0.0,0.0]
[1779248542964,53.64,76696.67,2.2,0.0,0.0,0.0]
[1779248547999,53.64,76696.92,2.2,0.0,0.0,0.0]
[1779248551021,53.64,76691.23,2.2,0.0,0.0,0.0]
[1779248552028,53.64,76686.36,2.2,0.0,0.0,0.0]
[1779248557063,53.64,76685.39,2.2,0.0,0.0,0.0]
[1779248562098,53.64,76684.31,2.2,0.0,0.0,0.0]
[1779248567133,53.64,76677.53,2.2,0.0,0.0,0.0]
[1779248572168,53.64,76677.75,2.2,0.0,0.0,0.0]
[1779248576195,53.64,76672.74,2.2,0.0,0.0,0.0]
[1779248581232,53.64,76671.81,2.2,0.0,0.0,0.0]
[1779248587273,53.64,76671.78,2.2,0.0,0.0,0.0]
[1779248592308,53.64,76672.47,2.2,0.0,0.0,0.0]
[1779248597342,53.64,76673.86,2.2,0.0,0.0,0.0]
[1779248603385,53.64,76674.36,2.2,0.0,0.0,0.0]
[1779248609427,53.64,76673.99,2.2,0.0,0.0,0.0]
[1779248614465,53.64,76673.57,2.2,0.0,0.0,0.0]
[1779248620510,53.64,76671.77,2.2,0.0,0.0,0.0]
[1779248625544,53.64,76671.64,2.2,0.0,0.0,0.0]
[1779248630580,53.64,76671.84,2.2,0.0,0.0,0.0]
[1779248636622,53.64,76671.71,2.2,0.0,0.0,0.0]
[1779248641657,53.64,76667.11,2.2,0.0,0.0,0.0]
[1779248647720,53.64,76666.22,2.2,0.0,0.0,0.0]
[1779248653762,53.64,76666.98,2.2,0.0,0.0,0.0]
[1779248655776,53.64,76674.53,2.2,0.0,0.0,0.0]
[1779248660815,53.64,76674.27,2.2,0.0,0.0,0.0]
[1779248666857,53.64,76673.21,2.2,0.0,0.0,0.0]
[1779248672899,53.64,76672.96,2.2,0.0,0.0,0.0]
[1779248677935,53.64,76673.21,2.2,0.0,0.0,0.0]
[1779248680956,53.64,76678.42,2.2,0.0,0.0,0.0]
[1779248685991,53.64,76679.03,2.2,0.0,0.0,0.0]
[1779248692036,53.64,76680.24,2.2,0.0,0.0,0.0]
[1779248697071,53.64,76680.14,2.2,0.0,0.0,0.0]
[1779248698078,53.64,76674.57,2.2,0.0,0.0,0.0]
[1779248703113,53.64,76674.92,2.2,0.0,0.0,0.0]
[1779248708148,53.64,76674.82,2.2,0.0,0.0,0.0]
[1779248714190,53.64,76675.46,2.2,0.0,0.0,0.0]
[1779248719225,53.64,76675.99,2.2,0.0,0.0,0.0]
[1779248724260,53.64,76678.36,2.2,0.0,0.0,0.0]
[1779248729295,53.64,76675.52,2.2,0.0,0.0,0.0]
[1779248731308,53.64,76671.1,2.2,0.0,0.0,0.0]
[1779248738358,53.64,76675.16,2.2,0.0,0.0,0.0]
[1779248744399,53.64,76675.02,2.2,0.0,0.0,0.0]
[1779248749435,53.64,76674.81,2.2,0.0,0.0,0.0]
[1779248751449,53.64,76668.14,2.2,0.0,0.0,0.0]
[1779248756484,53.64,76667.22,2.2,0.0,0.0,0.0]
[1779248762526,53.64,76661.5,2.2,0.0,0.0,0.0]
[1779248767561,53.64,76660.06,2.2,0.0,0.0,0.0]
[1779248772596,53.64,76660.95,2.2,0.0,0.0,0.0]
[1779248774229,53.64,76660.95,2.2,0.0,0.0,0.0]
[1779248780171,53.64,76661.03,2.2,0.0,0.0,0.0]
[1779248785686,53.64,76661.39,2.2,0.0,0.0,0.0]
[1779248791729,53.64,76661.08,2.2,0.0,0.0,0.0]
[1779248801798,53.64,76660.83,2.2,0.0,0.0,0.0]
[1779248808848,53.64,76663.12,2.2,0.0,0.0,0.0]
[1779248813884,53.64,76665.49,2.2,0.0,0.0,0.0]
[1779248818918,53.64,76668.91,2.2,0.0,0.0,0.0]
[1779248823954,53.64,76670.44,2.2,0.0,0.0,0.0]
[1779248828992,53.64,76670.89,2.2,0.0,0.0,0.0]
[1779248839069,53.64,76671.03,2.2,0.0,0.0,0.0]
[1779248844104,53.64,76678.57,2.2,0.0,0.0,0.0]
[1779248850146,53.64,76679.49,2.2,0.0,0.0,0.0]
[1779248851153,53.64,76679.46,2.2,0.0,0.0,0.0]
[1779248861223,53.64,76679.38,2.2,0.0,0.0,0.0]
[1779248866258,53.64,76679.76,2.2,0.0,0.0,0.0]
[1779248871293,53.64,76681.72,2.2,0.0,0.0,0.0]
[1779248876343,53.64,76680.09,2.2,0.0,0.0,0.0]
[1779248881377,53.64,76680.32,2.2,0.0,0.0,0.0]
[1779248886415,53.64,76679.54,2.2,0.0,0.0,0.0]
[1779248891450,53.64,76680.01,2.2,0.0,0.0,0.0]
[1779248897492,53.64,76680.09,2.2,0.0,0.0,0.0]
[1779248902526,53.64,76680.12,2.2,0.0,0.0,0.0]
[1779248907562,53.64,76681.37,2.2,0.0,0.0,0.0]
[1779248911590,53.64,76687.47,2.2,0.0,0.0,0.0]
[1779248916625,53.64,76689.45,2.2,0.0,0.0,0.0]
[1779248918639,53.64,76684.51,2.2,0.0,0.0,0.0]
[1779248924681,53.64,76681.92,2.2,0.0,0.0,0.0]
[1779248930728,53.64,76681.54,2.2,0.0,0.0,0.0]
[1779248932741,53.64,76666.51,2.2,0.0,0.0,0.0]
[1779248934757,53.64,76660.65,2.2,0.0,0.0,0.0]
[1779248940798,53.64,76659.87,2.2,0.0,0.0,0.0]
[1779248944826,53.64,76654.97,2.2,0.0,0.0,0.0]
[1779248951876,53.64,76654.03,2.2,0.0,0.0,0.0]
[1779248956911,53.64,76654.93,2.2,0.0,0.0,0.0]
[1779248961945,53.64,76654.37,2.2,0.0,0.0,0.0]
[1779248964822,53.64,76654.24,2.2,0.0,0.0,0.0]
[1779248970008,53.64,76653.9,2.2,0.0,0.0,0.0]
[1779248974030,53.64,76653.14,2.2,0.0,0.0,0.0]
[1779248980072,53.64,76653.1,2.2,0.0,0.0,0.0]
[1779248982086,53.64,76658.85,2.2,0.0,0.0,0.0]
[1779248987122,53.64,76660.06,2.2,0.0,0.0,0.0]
[1779248992158,53.64,76659.55,2.2,0.0,0.0,0.0]
[1779248998200,53.64,76658.27,2.2,0.0,0.0,0.0]
[1779249003235,53.64,76657.79,2.2,0.0,0.0,0.0]
[1779249005249,53.64,76651.07,2.2,0.0,0.0,0.0]
[1779249010284,53.64,76650.16,2.2,0.0,0.0,0.0]
[1779249015319,53.64,76653.55,2.2,0.0,0.0,0.0]
[1779249019348,53.64,76645.52,2.2,0.0,0.0,0.0]
[1779249024383,53.64,76644.35,2.2,0.0,0.0,0.0]
[1779249029418,53.64,76645.12,2.2,0.0,0.0,0.0]
[1779249031431,53.64,76646.76,2.2,0.0,0.0,0.0]
[1779249035461,53.64,76653.43,2.2,0.0,0.0,0.0]
[1779249043516,53.64,76652.28,2.2,0.0,0.0,0.0]
[1779249049558,53.64,76652.15,2.2,0.0,0.0,0.0]
[1779249055600,53.64,76652.2,2.2,0.0,0.0,0.0]
[1779249060635,53.64,76652.82,2.2,0.0,0.0,0.0]
[1779249065671,53.64,76653.25,2.2,0.0,0.0,0.0]
[1779249070706,53.64,76653.32,2.2,0.0,0.0,0.0]
[1779249073727,53.64,76659.72,2.2,0.0,0.0,0.0]
[1779249078762,53.64,76661.22,2.2,0.0,0.0,0.0]
[1779249081783,53.64,76669.1,2.2,0.0,0.0,0.0]
[1779249086818,53.64,76673.73,2.2,0.0,0.0,0.0]
[1779249092860,53.64,76673.86,2.2,0.0,0.0,0.0]
[1779249097894,53.64,76674.48,2.2,0.0,0.0,0.0]
[1779249102930,53.64,76672.97,2.2,0.0,0.0,0.0]
[1779249107965,53.64,76673.5,2.2,0.0,0.0,0.0]
[1779249110986,53.64,76667.98,2.2,0.0,0.0,0.0]
[1779249116021,53.64,76668.02,2.2,0.0,0.0,0.0]
[1779249121055,53.64,76667.25,2.2,0.0,0.0,0.0]
[1779249126091,53.64,76667.24,2.2,0.0,0.0,0.0]
[1779249131126,53.64,76660.16,2.2,0.0,0.0,0.0]
[1779249136161,53.64,76657.91,2.2,0.0,0.0,0.0]
[1779249144217,53.64,76658.69,2.2,0.0,0.0,0.0]
[1779249149252,53.64,76658.97,2.2,0.0,0.0,0.0]
[1779249151266,53.64,76658.64,2.2,0.0,0.0,0.0]
[1779249156302,53.64,76659.3,2.2,0.0,0.0,0.0]
[1779249161337,53.64,76659.14,2.2,0.0,0.0,0.0]
[1779249166372,53.64,76658.29,2.2,0.0,0.0,0.0]
[1779249172414,53.64,76658.05,2.2,0.0,0.0,0.0]
[1779249177449,53.64,76658.38,2.2,0.0,0.0,0.0]
[1779249182483,53.64,76659.01,2.2,0.0,0.0,0.0]
[1779249186512,53.64,76651.96,2.2,0.0,0.0,0.0]
[1779249190540,53.64,76659.28,2.2,0.0,0.0,0.0]
[1779249195575,53.64,76659.92,2.2,0.0,0.0,0.0]
[1779249200610,53.64,76660.82,2.2,0.0,0.0,0.0]
[1779249205645,53.64,76659.75,2.2,0.0,0.0,0.0]
[1779249211687,53.64,76659.31,2.2,0.0,0.0,0.0]
[1779249217729,53.64,76660.17,2.2,0.0,0.0,0.0]
[1779249222764,53.64,76659.88,2.2,0.0,0.0,0.0]
[1779249227799,53.64,76659.97,2.2,0.0,0.0,0.0]
[1779249232834,53.64,76659.86,2.2,0.0,0.0,0.0]
[1779249237869,53.64,76659.93,2.2,0.0,0.0,0.0]
[1779249242904,53.64,76659.97,2.2,0.0,0.0,0.0]
[1779249247939,53.64,76659.87,2.2,0.0,0.0,0.0]
[1779249253981,53.64,76660.16,2.2,0.0,0.0,0.0]
[1779249260026,53.64,76659.68,2.2,0.0,0.0,0.0]
[1779249265061,53.64,76659.82,2.2,0.0,0.0,0.0]
[1779249270097,53.64,76659.45,2.2,0.0,0.0,0.0]
[1779249273121,53.64,76658.91,2.2,0.0,0.0,0.0]
[1779249279163,53.64,76658.5,2.2,0.0,0.0,0.0]
[1779249286211,53.64,76659.1,2.2,0.0,0.0,0.0]
[1779249291247,53.64,76658.16,2.2,0.0,0.0,0.0]
[1779249296282,53.64,76658.31,2.2,0.0,0.0,0.0]
[1779249301317,53.64,76654.94,2.2,0.0,0.0,0.0]
[1779249306358,53.64,76656.29,2.2,0.0,0.0,0.0]
[1779249311393,53.64,76656.53,2.2,0.0,0.0,0.0]
[1779249318442,53.64,76656.21,2.2,0.0,0.0,0.0]
[1779249323477,53.64,76655.36,2.2,0.0,0.0,0.0]
[1779249329520,53.64,76655.46,2.2,0.0,0.0,0.0]
[1779249333548,53.64,76655.58,2.2,0.0,0.0,0.0]
[1779249341605,53.64,76656.04,2.2,0.0,0.0,0.0]
[1779249346640,53.64,76660.14,2.2,0.0,0.0,0.0]
[1779249351675,53.64,76659.54,2.2,0.0,0.0,0.0]
[1779249356710,53.64,76660.41,2.2,0.0,0.0,0.0]
[1779249360738,53.64,76669.72,2.2,0.0,0.0,0.0]
[1779249366780,53.64,76671.75,2.2,0.0,0.0,0.0]
[1779249371815,53.64,76671.53,2.2,0.0,0.0,0.0]
[1779249376850,53.64,76670.38,2.2,0.0,0.0,0.0]
[1779249381884,53.64,76671.05,2.2,0.0,0.0,0.0]
[1779249386920,53.64,76669.75,2.2,0.0,0.0,0.0]
[1779249392962,53.64,76672.21,2.2,0.0,0.0,0.0]
[1779249397998,53.64,76674.8,2.2,0.0,0.0,0.0]
[1779249406056,53.64,76675.24,2.2,0.0,0.0,0.0]
[1779249411092,53.64,76674.53,2.2,0.0,0.0,0.0]
[1779249416127,53.64,76674.5,2.2,0.0,0.0,0.0]
[1779249421162,53.64,76675.33,2.2,0.0,0.0,0.0]
[1779249427205,53.64,76682.07,2.2,0.0,0.0,0.0]
[1779249428212,53.64,76687.23,2.2,0.0,0.0,0.0]
[1779249433247,53.64,76688.74,2.2,0.0,0.0,0.0]
[1779249438283,53.64,76688.59,2.2,0.0,0.0,0.0]
[1779249443317,53.64,76691.44,2.2,0.0,0.0,0.0]
[1779249448353,53.64,76692.52,2.2,0.0,0.0,0.0]
[1779249451377,53.64,76692.15,2.2,0.0,0.0,0.0]
[1779249452385,53.64,76686.16,2.2,0.0,0.0,0.0]
[1779249457420,53.64,76681.69,2.2,0.0,0.0,0.0]
[1779249462455,53.64,76677.75,2.2,0.0,0.0,0.0]
[1779249464113,53.64,76677.75,2.2,0.0,0.0,0.0]
[1779249469504,53.64,76677.0,2.2,0.0,0.0,0.0]
[1779249474539,53.64,76676.93,2.2,0.0,0.0,0.0]
[1779249481589,53.64,76677.09,2.2,0.0,0.0,0.0]
[1779249486624,53.64,76673.37,2.2,0.0,0.0,0.0]
[1779249491660,53.64,76672.62,2.2,0.0,0.0,0.0]
[1779249496695,53.64,76672.66,2.2,0.0,0.0,0.0]
[1779249501730,53.64,76674.2,2.2,0.0,0.0,0.0]
[1779249506765,53.64,76673.33,2.2,0.0,0.0,0.0]
[1779249511800,53.64,76673.75,2.2,0.0,0.0,0.0]
[1779249516835,53.64,76674.64,2.2,0.0,0.0,0.0]
[1779249521871,53.64,76674.33,2.2,0.0,0.0,0.0]
[1779249526906,53.64,76674.58,2.2,0.0,0.0,0.0]
[1779249533955,53.64,76674.54,2.2,0.0,0.0,0.0]
[1779249535969,53.64,76679.37,2.2,0.0,0.0,0.0]
[1779249541003,53.64,76678.99,2.2,0.0,0.0,0.0]
[1779249542011,53.64,76672.01,2.2,0.0,0.0,0.0]
[1779249544025,53.64,76665.06,2.2,0.0,0.0,0.0]
[1779249547046,53.64,76659.54,2.2,0.0,0.0,0.0]
[1779249548053,53.64,76652.22,2.2,0.0,0.0,0.0]
[1779249553088,53.64,76648.44,2.2,0.0,0.0,0.0]
[1779249558123,53.64,76649.56,2.2,0.0,0.0,0.0]
[1779249563158,53.64,76650.04,2.2,0.0,0.0,0.0]
[1779249568192,53.64,76650.26,2.2,0.0,0.0,0.0]
[1779249571214,53.64,76650.38,2.2,0.0,0.0,0.0]
[1779249576249,53.64,76650.73,2.2,0.0,0.0,0.0]
[1779249581284,53.64,76648.88,2.2,0.0,0.0,0.0]
[1779249586318,53.64,76649.04,2.2,0.0,0.0,0.0]
[1779249591355,53.64,76649.29,2.2,0.0,0.0,0.0]
[1779249599412,53.64,76649.7,2.2,0.0,0.0,0.0]
[1779249601426,53.64,76657.27,2.2,0.0,0.0,0.0]
[1779249606461,53.64,76663.15,2.2,0.0,0.0,0.0]
[1779249607468,53.64,76670.49,2.2,0.0,0.0,0.0]
[1779249610488,53.64,76675.22,2.2,0.0,0.0,0.0]
[1779249612503,53.64,76685.72,2.2,0.0,0.0,0.0]
[1779249616534,53.64,76690.95,2.2,0.0,0.0,0.0]
[1779249618548,53.64,76695.65,2.2,0.0,0.0,0.0]
[1779249623583,53.64,76695.38,2.2,0.0,0.0,0.0]
[1779249628618,53.64,76695.26,2.2,0.0,0.0,0.0]
[1779249630632,53.64,76704.89,2.2,0.0,0.0,0.0]
[1779249631639,53.64,76706.67,2.2,0.0,0.0,0.0]
[1779249636675,53.64,76709.28,2.2,0.0,0.0,0.0]
[1779249641709,53.64,76711.17,2.2,0.0,0.0,0.0]
[1779249646744,53.64,76709.3,2.2,0.0,0.0,0.0]
[1779249651779,53.64,76711.66,2.2,0.0,0.0,0.0]
[1779249653795,53.64,76721.34,2.2,0.0,0.0,0.0]
[1779249654802,53.64,76727.07,2.2,0.0,0.0,0.0]
[1779249659837,53.64,76726.71,2.2,0.0,0.0,0.0]
[1779249663867,53.64,76732.06,2.2,0.0,0.0,0.0]
[1779249668902,53.64,76730.82,2.2,0.0,0.0,0.0]
[1779249673937,53.64,76731.94,2.2,0.0,0.0,0.0]
[1779249678973,53.64,76732.75,2.2,0.0,0.0,0.0]
[1779249684011,53.64,76731.15,2.2,0.0,0.0,0.0]
[1779249687030,53.64,76725.71,2.2,0.0,0.0,0.0]
[1779249691057,53.64,76723.69,2.2,0.0,0.0,0.0]
[1779249696093,53.64,76722.39,2.2,0.0,0.0,0.0]
[1779249701128,53.64,76721.58,2.2,0.0,0.0,0.0]
[1779249706163,53.64,76718.97,2.2,0.0,0.0,0.0]
[1779249711198,53.64,76716.64,2.2,0.0,0.0,0.0]
[1779249716232,53.64,76713.4,2.2,0.0,0.0,0.0]
[1779249721268,53.64,76712.57,2.2,0.0,0.0,0.0]
[1779249727310,53.64,76712.27,2.2,0.0,0.0,0.0]
[1779249732344,53.64,76712.12,2.2,0.0,0.0,0.0]
[1779249737380,53.64,76712.02,2.2,0.0,0.0,0.0]
[1779249742415,53.64,76712.23,2.2,0.0,0.0,0.0]
[1779249747451,53.64,76711.2,2.2,0.0,0.0,0.0]
[1779249749465,53.64,76716.92,2.2,0.0,0.0,0.0]
[1779249751479,53.64,76720.23,2.2,0.0,0.0,0.0]
[1779249756513,53.64,76726.2,2.2,0.0,0.0,0.0]
[1779249758529,53.64,76733.86,2.2,0.0,0.0,0.0]
[1779249763564,53.64,76734.31,2.2,0.0,0.0,0.0]
[1779249768599,53.64,76734.89,2.2,0.0,0.0,0.0]
[1779249773634,53.64,76727.41,2.2,0.0,0.0,0.0]
[1779249779676,53.64,76727.76,2.2,0.0,0.0,0.0]
[1779249783704,53.64,76722.8,2.2,0.0,0.0,0.0]
[1779249788739,53.64,76716.48,2.2,0.0,0.0,0.0]
[1779249794781,53.64,76716.79,2.2,0.0,0.0,0.0]
[1779249799816,53.64,76716.93,2.2,0.0,0.0,0.0]
[1779249804851,53.64,76711.01,2.2,0.0,0.0,0.0]
[1779249809887,53.64,76708.93,2.2,0.0,0.0,0.0]
[1779249811900,53.64,76711.43,2.2,0.0,0.0,0.0]
[1779249816941,53.64,76710.38,2.2,0.0,0.0,0.0]
[1779249821978,53.64,76708.24,2.2,0.0,0.0,0.0]
[1779249827013,53.64,76708.04,2.2,0.0,0.0,0.0]
[1779249832048,53.64,76702.82,2.2,0.0,0.0,0.0]
[1779249835069,53.64,76692.87,2.2,0.0,0.0,0.0]
[1779249838089,53.64,76687.95,2.2,0.0,0.0,0.0]
[1779249843125,53.64,76686.86,2.2,0.0,0.0,0.0]
[1779249848160,53.64,76687.14,2.2,0.0,0.0,0.0]
[1779249853196,53.64,76686.81,2.2,0.0,0.0,0.0]
[1779249858231,53.64,76689.23,2.2,0.0,0.0,0.0]
[1779249863266,53.64,76689.12,2.2,0.0,0.0,0.0]
[1779249866287,53.64,76694.25,2.2,0.0,0.0,0.0]
[1779249871322,53.64,76695.31,2.2,0.0,0.0,0.0]
[1779249876357,53.64,76697.82,2.2,0.0,0.0,0.0]
[1779249881392,53.64,76703.54,2.2,0.0,0.0,0.0]
[1779249886427,53.64,76705.37,2.2,0.0,0.0,0.0]
[1779249891462,53.64,76706.29,2.2,0.0,0.0,0.0]
[1779249896497,53.64,76709.42,2.2,0.0,0.0,0.0]
[1779249901532,53.64,76716.77,2.2,0.0,0.0,0.0]
[1779249906567,53.64,76720.55,2.2,0.0,0.0,0.0]
[1779249911602,53.64,76719.67,2.2,0.0,0.0,0.0]
[1779249915630,53.64,76713.9,2.2,0.0,0.0,0.0]
[1779249920665,53.64,76714.79,2.2,0.0,0.0,0.0]
[1779249925700,53.64,76716.45,2.2,0.0,0.0,0.0]
[1779249930735,53.64,76721.57,2.2,0.0,0.0,0.0]
[1779249931742,53.64,76722.03,2.2,0.0,0.0,0.0]
[1779249936777,53.64,76722.93,2.2,0.0,0.0,0.0]
[1779249939798,53.64,76730.13,2.2,0.0,0.0,0.0]
[1779249944833,53.64,76732.0,2.2,0.0,0.0,0.0]
[1779249949868,53.64,76735.81,2.2,0.0,0.0,0.0]
[1779249957924,53.64,76734.34,2.2,0.0,0.0,0.0]
[1779249962959,53.64,76732.78,2.2,0.0,0.0,0.0]
[1779249967994,53.64,76733.52,2.2,0.0,0.0,0.0]
[1779249973029,53.64,76731.37,2.2,0.0,0.0,0.0]
[1779249975044,53.64,76724.91,2.2,0.0,0.0,0.0]
[1779249980079,53.64,76723.83,2.2,0.0,0.0,0.0]
[1779249985114,53.64,76726.07,2.2,0.0,0.0,0.0]
[1779249990149,53.64,76725.73,2.2,0.0,0.0,0.0]
[1779249991156,53.64,76725.0,2.2,0.0,0.0,0.0]
[1779249996192,53.64,76725.54,2.2,0.0,0.0,0.0]
[1779250001230,53.64,76725.87,2.2,0.0,0.0,0.0]
[1779250006271,53.64,76726.74,2.2,0.0,0.0,0.0]
[1779250011308,53.64,76728.82,2.2,0.0,0.0,0.0]
[1779250016342,53.64,76726.84,2.2,0.0,0.0,0.0]
[1779250021378,53.64,76726.07,2.2,0.0,0.0,0.0]
[1779250026413,53.64,76726.67,2.2,0.0,0.0,0.0]
[1779250031448,53.64,76726.32,2.2,0.0,0.0,0.0]
[1779250036483,53.64,76727.22,2.2,0.0,0.0,0.0]
[1779250042525,53.64,76727.15,2.2,0.0,0.0,0.0]
[1779250046553,53.64,76720.86,2.2,0.0,0.0,0.0]
[1779250052595,53.64,76720.42,2.2,0.0,0.0,0.0]
[1779250057629,53.64,76717.29,2.2,0.0,0.0,0.0]
[1779250062665,53.64,76718.33,2.2,0.0,0.0,0.0]
[1779250063671,53.64,76711.96,2.2,0.0,0.0,0.0]
[1779250068709,53.64,76711.46,2.2,0.0,0.0,0.0]
[1779250073743,53.64,76711.99,2.2,0.0,0.0,0.0]
[1779250078779,53.64,76711.9,2.2,0.0,0.0,0.0]
[1779250083814,53.64,76708.49,2.2,0.0,0.0,0.0]
[1779250090863,53.64,76707.96,2.2,0.0,0.0,0.0]
[1779250095898,53.64,76713.17,2.2,0.0,0.0,0.0]
[1779250100933,53.64,76713.07,2.2,0.0,0.0,0.0]
[1779250105968,53.64,76709.03,2.2,0.0,0.0,0.0]
[1779250111003,53.64,76706.31,2.2,0.0,0.0,0.0]
[1779250117051,53.64,76704.89,2.2,0.0,0.0,0.0]
[1779250122087,53.64,76710.4,2.2,0.0,0.0,0.0]
[1779250128129,53.64,76714.29,2.2,0.0,0.0,0.0]
[1779250133164,53.64,76718.19,2.2,0.0,0.0,0.0]
[1779250138201,53.64,76714.84,2.2,0.0,0.0,0.0]
[1779250143237,53.64,76713.06,2.2,0.0,0.0,0.0]
[1779250149279,53.64,76714.27,2.2,0.0,0.0,0.0]
[1779250154314,53.64,76713.98,2.2,0.0,0.0,0.0]
[1779250159350,53.64,76716.42,2.2,0.0,0.0,0.0]
[1779250167409,53.64,76715.36,2.2,0.0,0.0,0.0]
[1779250172444,53.64,76714.84,2.2,0.0,0.0,0.0]
[1779250177479,53.64,76715.27,2.2,0.0,0.0,0.0]
[1779250183521,53.64,76713.06,2.2,0.0,0.0,0.0]
[1779250188556,53.64,76712.62,2.2,0.0,0.0,0.0]
[1779250193591,53.64,76714.88,2.2,0.0,0.0,0.0]
[1779250199633,53.64,76717.93,2.2,0.0,0.0,0.0]
[1779250205676,53.64,76717.93,2.2,0.0,0.0,0.0]
[1779250211718,53.64,76717.75,2.2,0.0,0.0,0.0]
[1779250216752,53.64,76715.48,2.2,0.0,0.0,0.0]
[1779250221788,53.64,76706.84,2.2,0.0,0.0,0.0]
[1779250226824,53.64,76705.18,2.2,0.0,0.0,0.0]
[1779250231858,53.64,76705.39,2.2,0.0,0.0,0.0]
[1779250236893,53.64,76706.05,2.2,0.0,0.0,0.0]
[1779250241928,53.64,76706.16,2.2,0.0,0.0,0.0]
[1779250246963,53.64,76711.3,2.2,0.0,0.0,0.0]
[1779250251997,53.64,76712.96,2.2,0.0,0.0,0.0]
[1779250257033,53.64,76713.9,2.2,0.0,0.0,0.0]
[1779250262068,53.64,76715.85,2.2,0.0,0.0,0.0]
[1779250267103,53.64,76714.92,2.2,0.0,0.0,0.0]
[1779250272138,53.64,76712.48,2.2,0.0,0.0,0.0]
[1779250278180,53.64,76710.18,2.2,0.0,0.0,0.0]
[1779250283216,53.64,76710.51,2.2,0.0,0.0,0.0]
[1779250288251,53.64,76710.17,2.2,0.0,0.0,0.0]
[1779250291272,53.64,76710.35,2.2,0.0,0.0,0.0]
[1779250296307,53.64,76709.53,2.2,0.0,0.0,0.0]
[1779250301342,53.64,76704.4,2.2,0.0,0.0,0.0]
[1779250306377,53.64,76701.09,2.2,0.0,0.0,0.0]
[1779250311411,53.64,76696.08,2.2,0.0,0.0,0.0]
[1779250323495,53.64,76696.55,2.2,0.0,0.0,0.0]
[1779250329538,53.64,76697.13,2.2,0.0,0.0,0.0]
[1779250339608,53.64,76698.83,2.2,0.0,0.0,0.0]
[1779250344646,53.64,76692.2,2.2,0.0,0.0,0.0]
[1779250349681,53.64,76689.79,2.2,0.0,0.0,0.0]
[1779250352702,53.64,76690.37,2.2,0.0,0.0,0.0]
[1779250357737,53.64,76692.08,2.2,0.0,0.0,0.0]
[1779250362772,53.64,76690.38,2.2,0.0,0.0,0.0]
[1779250371835,53.64,76689.92,2.2,0.0,0.0,0.0]
[1779250376870,53.64,76691.22,2.2,0.0,0.0,0.0]
[1779250381905,53.64,76691.58,2.2,0.0,0.0,0.0]
[1779250386941,53.64,76691.26,2.2,0.0,0.0,0.0]
[1779250392983,53.64,76691.77,2.2,0.0,0.0,0.0]
[1779250399027,53.64,76696.71,2.2,0.0,0.0,0.0]
[1779250401041,53.64,76702.51,2.2,0.0,0.0,0.0]
[1779250406076,53.64,76700.57,2.2,0.0,0.0,0.0]
[1779250411111,53.64,76701.56,2.2,0.0,0.0,0.0]
[1779250414132,53.64,76711.13,2.2,0.0,0.0,0.0]
[1779250416150,53.64,76716.5,2.2,0.0,0.0,0.0]
[1779250423200,53.64,76716.74,2.2,0.0,0.0,0.0]
[1779250428235,53.64,76720.58,2.2,0.0,0.0,0.0]
[1779250430249,53.64,76726.26,2.2,0.0,0.0,0.0]
[1779250433270,53.64,76731.55,2.2,0.0,0.0,0.0]
[1779250438305,53.64,76727.28,2.2,0.0,0.0,0.0]
[1779250443339,53.64,76731.67,2.2,0.0,0.0,0.0]
[1779250448375,53.64,76738.36,2.2,0.0,0.0,0.0]
[1779250453410,53.64,76739.15,2.2,0.0,0.0,0.0]
[1779250458445,53.64,76740.32,2.2,0.0,0.0,0.0]
[1779250463480,53.64,76739.95,2.2,0.0,0.0,0.0]
[1779250468515,53.64,76739.96,2.2,0.0,0.0,0.0]
[1779250471536,53.64,76741.25,2.2,0.0,0.0,0.0]
[1779250476571,53.64,76743.24,2.2,0.0,0.0,0.0]
[1779250481606,53.64,76744.65,2.2,0.0,0.0,0.0]
[1779250483620,53.64,76749.48,2.2,0.0,0.0,0.0]
[1779250488655,53.64,76750.38,2.2,0.0,0.0,0.0]
[1779250489667,53.64,76740.04,2.2,0.0,0.0,0.0]
[1779250494699,53.64,76742.4,2.2,0.0,0.0,0.0]
[1779250500741,53.64,76737.12,2.2,0.0,0.0,0.0]
[1779250505776,53.64,76737.09,2.2,0.0,0.0,0.0]
[1779250510812,53.64,76736.71,2.2,0.0,0.0,0.0]
[1779250516854,53.64,76736.29,2.2,0.0,0.0,0.0]
[1779250521889,53.64,76737.97,2.2,0.0,0.0,0.0]
[1779250526924,53.64,76736.95,2.2,0.0,0.0,0.0]
[1779250532966,53.64,76737.17,2.2,0.0,0.0,0.0]
[1779250538001,53.64,76740.4,2.2,0.0,0.0,0.0]
[1779250543036,53.64,76742.2,2.2,0.0,0.0,0.0]
[1779250549078,53.64,76740.38,2.2,0.0,0.0,0.0]
[1779250554113,53.64,76739.65,2.2,0.0,0.0,0.0]
[1779250559148,53.64,76739.46,2.2,0.0,0.0,0.0]
[1779250565193,53.64,76739.63,2.2,0.0,0.0,0.0]
[1779250570229,53.64,76743.55,2.2,0.0,0.0,0.0]
[1779250575264,53.64,76740.91,2.2,0.0,0.0,0.0]
[1779250580299,53.64,76736.4,2.2,0.0,0.0,0.0]
[1779250585333,53.64,76739.0,2.2,0.0,0.0,0.0]
[1779250590369,53.64,76737.52,2.2,0.0,0.0,0.0]
[1779250591376,53.64,76739.65,2.2,0.0,0.0,0.0]
[1779250595405,53.64,76745.34,2.2,0.0,0.0,0.0]
[1779250600440,53.64,76742.87,2.2,0.0,0.0,0.0]
[1779250605475,53.64,76741.67,2.2,0.0,0.0,0.0]
[1779250610510,53.64,76742.24,2.2,0.0,0.0,0.0]
[1779250613531,53.64,76737.25,2.2,0.0,0.0,0.0]
[1779250620580,53.64,76738.31,2.2,0.0,0.0,0.0]
[1779250625616,53.64,76742.37,2.2,0.0,0.0,0.0]
[1779250630651,53.64,76742.84,2.2,0.0,0.0,0.0]
[1779250635690,53.64,76740.3,2.2,0.0,0.0,0.0]
[1779250640725,53.64,76739.06,2.2,0.0,0.0,0.0]
[1779250645760,53.64,76738.34,2.2,0.0,0.0,0.0]
[1779250650794,53.64,76736.57,2.2,0.0,0.0,0.0]
[1779250651802,53.64,76736.56,2.2,0.0,0.0,0.0]
[1779250656837,53.64,76737.98,2.2,0.0,0.0,0.0]
[1779250661872,53.64,76736.45,2.2,0.0,0.0,0.0]
[1779250666907,53.64,76735.41,2.2,0.0,0.0,0.0]
[1779250671942,53.64,76737.65,2.2,0.0,0.0,0.0]
[1779250680007,53.64,76740.9,2.2,0.0,0.0,0.0]
[1779250685037,53.64,76738.46,2.2,0.0,0.0,0.0]
[1779250690072,53.64,76738.95,2.2,0.0,0.0,0.0]
[1779250695107,53.64,76740.84,2.2,0.0,0.0,0.0]
[1779250700142,53.64,76740.83,2.2,0.0,0.0,0.0]
[1779250705177,53.64,76740.96,2.2,0.0,0.0,0.0]
[1779250710212,53.64,76736.0,2.2,0.0,0.0,0.0]
[1779250711219,53.64,76735.93,2.2,0.0,0.0,0.0]
[1779250717262,53.64,76735.8,2.2,0.0,0.0,0.0]
[1779250723304,53.64,76735.98,2.2,0.0,0.0,0.0]
[1779250728339,53.64,76740.23,2.2,0.0,0.0,0.0]
[1779250733374,53.64,76741.43,2.2,0.0,0.0,0.0]
[1779250739416,53.64,76741.94,2.2,0.0,0.0,0.0]
[1779250743444,53.64,76727.3,2.2,0.0,0.0,0.0]
[1779250748478,53.64,76722.32,2.2,0.0,0.0,0.0]
[1779250753514,53.64,76722.73,2.2,0.0,0.0,0.0]
[1779250758548,53.64,76722.44,2.2,0.0,0.0,0.0]
[1779250763584,53.64,76725.58,2.2,0.0,0.0,0.0]
[1779250769626,53.64,76727.71,2.2,0.0,0.0,0.0]
[1779250771640,53.64,76728.55,2.2,0.0,0.0,0.0]
[1779250776675,53.64,76730.18,2.2,0.0,0.0,0.0]
[1779250781710,53.64,76730.86,2.2,0.0,0.0,0.0]
[1779250786745,53.64,76729.38,2.2,0.0,0.0,0.0]
[1779250791781,53.64,76730.84,2.2,0.0,0.0,0.0]
[1779250796816,53.64,76731.67,2.2,0.0,0.0,0.0]
[1779250801851,53.64,76730.58,2.2,0.0,0.0,0.0]
[1779250808900,53.64,76730.52,2.2,0.0,0.0,0.0]
[1779250813939,53.64,76730.78,2.2,0.0,0.0,0.0]
[1779250818974,53.64,76727.04,2.2,0.0,0.0,0.0]
[1779250824011,53.64,76727.37,2.2,0.0,0.0,0.0]
[1779250829045,53.64,76728.4,2.2,0.0,0.0,0.0]
[1779250831060,53.64,76733.77,2.2,0.0,0.0,0.0]
[1779250836097,53.64,76738.04,2.2,0.0,0.0,0.0]
[1779250841132,53.64,76739.71,2.2,0.0,0.0,0.0]
[1779250848184,53.64,76740.13,2.2,0.0,0.0,0.0]
[1779250853220,53.64,76740.03,2.2,0.0,0.0,0.0]
[1779250859262,53.64,76737.28,2.2,0.0,0.0,0.0]
[1779250864297,53.64,76737.63,2.2,0.0,0.0,0.0]
[1779250871346,53.64,76735.37,2.2,0.0,0.0,0.0]
[1779250876381,53.64,76735.34,2.2,0.0,0.0,0.0]
[1779250881416,53.64,76735.49,2.2,0.0,0.0,0.0]
[1779250887457,53.64,76733.44,2.2,0.0,0.0,0.0]
[1779250891486,53.64,76733.82,2.2,0.0,0.0,0.0]
[1779250896522,53.64,76734.64,2.2,0.0,0.0,0.0]
[1779250901556,53.64,76734.46,2.2,0.0,0.0,0.0]
[1779250906592,53.64,76736.9,2.2,0.0,0.0,0.0]
[1779250911627,53.64,76736.31,2.2,0.0,0.0,0.0]
[1779250916662,53.64,76734.58,2.2,0.0,0.0,0.0]
[1779250921697,53.64,76734.23,2.2,0.0,0.0,0.0]
[1779250926731,53.64,76734.17,2.2,0.0,0.0,0.0]
[1779250932774,53.64,76736.85,2.2,0.0,0.0,0.0]
[1779250937809,53.64,76735.34,2.2,0.0,0.0,0.0]
[1779250942844,53.64,76734.31,2.2,0.0,0.0,0.0]
[1779250945865,53.64,76729.62,2.2,0.0,0.0,0.0]
[1779250946872,53.64,76723.69,2.2,0.0,0.0,0.0]
[1779250951907,53.64,76721.38,2.2,0.0,0.0,0.0]
[1779250956942,53.64,76721.47,2.2,0.0,0.0,0.0]
[1779250961977,53.64,76721.24,2.2,0.0,0.0,0.0]
[1779250967012,53.64,76722.13,2.2,0.0,0.0,0.0]
[1779250972047,53.64,76723.22,2.2,0.0,0.0,0.0]
[1779250978091,53.64,76726.38,2.2,0.0,0.0,0.0]
[1779250983126,53.64,76728.45,2.2,0.0,0.0,0.0]
[1779250988161,53.64,76732.77,2.2,0.0,0.0,0.0]
[1779250993196,53.64,76734.91,2.2,0.0,0.0,0.0]
[1779250998233,53.64,76733.45,2.2,0.0,0.0,0.0]
[1779251003268,53.64,76738.11,2.2,0.0,0.0,0.0]
[1779251008302,53.64,76736.99,2.2,0.0,0.0,0.0]
[1779251011324,53.64,76736.61,2.2,0.0,0.0,0.0]
[1779251017366,53.64,76737.01,2.2,0.0,0.0,0.0]
[1779251022401,53.64,76736.61,2.2,0.0,0.0,0.0]
[1779251029449,53.64,76738.75,2.2,0.0,0.0,0.0]
[1779251036499,53.64,76736.57,2.2,0.0,0.0,0.0]
[1779251041534,53.64,76736.67,2.2,0.0,0.0,0.0]
[1779251046569,53.64,76737.5,2.2,0.0,0.0,0.0]
[1779251051604,53.64,76738.06,2.2,0.0,0.0,0.0]
[1779251056638,53.64,76733.79,2.2,0.0,0.0,0.0]
[1779251062681,53.64,76734.46,2.2,0.0,0.0,0.0]
[1779251067715,53.64,76735.44,2.2,0.0,0.0,0.0]
[1779251076779,53.64,76737.33,2.2,0.0,0.0,0.0]
[1779251083828,53.64,76735.01,2.2,0.0,0.0,0.0]
[1779251084835,53.64,76729.59,2.2,0.0,0.0,0.0]
[1779251085842,53.64,76721.93,2.2,0.0,0.0,0.0]
[1779251090877,53.64,76720.74,2.2,0.0,0.0,0.0]
[1779251095912,53.64,76720.66,2.2,0.0,0.0,0.0]
[1779251100947,53.64,76721.15,2.2,0.0,0.0,0.0]
[1779251105982,53.64,76721.17,2.2,0.0,0.0,0.0]
[1779251111018,53.64,76718.1,2.2,0.0,0.0,0.0]
[1779251113032,53.64,76710.07,2.2,0.0,0.0,0.0]
[1779251118066,53.64,76707.63,2.2,0.0,0.0,0.0]
[1779251123102,53.64,76707.55,2.2,0.0,0.0,0.0]
[1779251128137,53.64,76708.04,2.2,0.0,0.0,0.0]
[1779251132166,53.64,76707.56,2.2,0.0,0.0,0.0]
[1779251137201,53.64,76707.36,2.2,0.0,0.0,0.0]
[1779251143250,53.64,76706.64,2.2,0.0,0.0,0.0]
[1779251148285,53.64,76708.14,2.2,0.0,0.0,0.0]
[1779251153320,53.64,76710.02,2.2,0.0,0.0,0.0]
[1779251159364,53.64,76713.08,2.2,0.0,0.0,0.0]
[1779251164401,53.64,76712.59,2.2,0.0,0.0,0.0]
[1779251170444,53.64,76712.39,2.2,0.0,0.0,0.0]
[1779251175479,53.64,76708.75,2.2,0.0,0.0,0.0]
[1779251180514,53.64,76708.89,2.2,0.0,0.0,0.0]
[1779251185550,53.64,76710.24,2.2,0.0,0.0,0.0]
[1779251190585,53.64,76709.1,2.2,0.0,0.0,0.0]
[1779251193606,53.64,76707.73,2.2,0.0,0.0,0.0]
[1779251199648,53.64,76702.64,2.2,0.0,0.0,0.0]
[1779251213745,53.64,76701.84,2.2,0.0,0.0,0.0]
[1779251218781,53.64,76702.63,2.2,0.0,0.0,0.0]
[1779251223816,53.64,76703.62,2.2,0.0,0.0,0.0]
[1779251229858,53.64,76702.85,2.2,0.0,0.0,0.0]
[1779251234893,53.64,76705.54,2.2,0.0,0.0,0.0]
[1779251239928,53.64,76703.31,2.2,0.0,0.0,0.0]
[1779251244963,53.64,76707.03,2.2,0.0,0.0,0.0]
[1779251251005,53.64,76707.41,2.2,0.0,0.0,0.0]
[1779251255034,53.64,76711.98,2.2,0.0,0.0,0.0]
[1779251260069,53.64,76714.9,2.2,0.0,0.0,0.0]
[1779251265104,53.64,76716.1,2.2,0.0,0.0,0.0]
[1779251271146,53.64,76715.93,2.2,0.0,0.0,0.0]
[1779251277188,53.64,76716.22,2.2,0.0,0.0,0.0]
[1779251284237,53.64,76721.49,2.2,0.0,0.0,0.0]
[1779251289272,53.64,76721.67,2.2,0.0,0.0,0.0]
[1779251294307,53.64,76725.88,2.2,0.0,0.0,0.0]
[1779251299343,53.64,76729.43,2.2,0.0,0.0,0.0]
[1779251304378,53.64,76731.12,2.2,0.0,0.0,0.0]
[1779251310420,53.64,76731.3,2.2,0.0,0.0,0.0]
[1779251311427,53.64,76731.28,2.2,0.0,0.0,0.0]
[1779251316465,53.64,76731.43,2.2,0.0,0.0,0.0]
[1779251321500,53.64,76731.51,2.2,0.0,0.0,0.0]
[1779251329556,53.64,76733.33,2.2,0.0,0.0,0.0]
[1779251334591,53.64,76734.14,2.2,0.0,0.0,0.0]
[1779251342648,53.64,76734.51,2.2,0.0,0.0,0.0]
[1779251347685,53.64,76731.31,2.2,0.0,0.0,0.0]
[1779251352720,53.64,76731.96,2.2,0.0,0.0,0.0]
[1779251357755,53.64,76731.47,2.2,0.0,0.0,0.0]
[1779251362790,53.64,76731.85,2.2,0.0,0.0,0.0]
[1779251367825,53.64,76732.31,2.2,0.0,0.0,0.0]
[1779251373867,53.64,76731.71,2.2,0.0,0.0,0.0]
[1779251378901,53.64,76733.97,2.2,0.0,0.0,0.0]
[1779251384944,53.64,76733.75,2.2,0.0,0.0,0.0]
[1779251389979,53.64,76733.82,2.2,0.0,0.0,0.0]
[1779251395029,53.64,76731.96,2.2,0.0,0.0,0.0]
[1779251396032,53.64,76709.19,2.2,0.0,0.0,0.0]
[1779251399052,53.64,76696.64,2.2,0.0,0.0,0.0]
[1779251404103,53.64,76701.81,2.2,0.0,0.0,0.0]
[1779251409138,53.64,76705.53,2.2,0.0,0.0,0.0]
[1779251416187,53.64,76705.15,2.2,0.0,0.0,0.0]
[1779251424243,53.64,76705.21,2.2,0.0,0.0,0.0]
[1779251433306,53.64,76705.43,2.2,0.0,0.0,0.0]
[1779251438341,53.64,76705.37,2.2,0.0,0.0,0.0]
[1779251445390,53.64,76705.52,2.2,0.0,0.0,0.0]
[1779251450425,53.64,76705.6,2.2,0.0,0.0,0.0]
[1779251455460,53.64,76702.86,2.2,0.0,0.0,0.0]
[1779251462509,53.64,76702.73,2.2,0.0,0.0,0.0]
[1779251467544,53.64,76702.91,2.2,0.0,0.0,0.0]
[1779251472579,53.64,76703.18,2.2,0.0,0.0,0.0]
[1779251477614,53.64,76703.07,2.2,0.0,0.0,0.0]
[1779251482649,53.64,76703.28,2.2,0.0,0.0,0.0]
[1779251488691,53.64,76702.81,2.2,0.0,0.0,0.0]
[1779251493726,53.64,76703.08,2.2,0.0,0.0,0.0]
[1779251498762,53.64,76705.4,2.2,0.0,0.0,0.0]
[1779251503798,53.64,76705.25,2.2,0.0,0.0,0.0]
[1779251508833,53.64,76702.73,2.2,0.0,0.0,0.0]
[1779251512862,53.64,76697.05,2.2,0.0,0.0,0.0]
[1779251517896,53.64,76698.8,2.2,0.0,0.0,0.0]
[1779251521924,53.64,76704.63,2.2,0.0,0.0,0.0]
[1779251526958,53.64,76704.46,2.2,0.0,0.0,0.0]
[1779251531994,53.64,76704.82,2.2,0.0,0.0,0.0]
[1779251537029,53.64,76702.95,2.2,0.0,0.0,0.0]
[1779251542064,53.64,76701.37,2.2,0.0,0.0,0.0]
[1779251547100,53.64,76704.05,2.2,0.0,0.0,0.0]
[1779251551128,53.64,76707.86,2.2,0.0,0.0,0.0]
[1779251556163,53.64,76708.0,2.2,0.0,0.0,0.0]
[1779251561197,53.64,76707.21,2.2,0.0,0.0,0.0]
[1779251566233,53.64,76707.05,2.2,0.0,0.0,0.0]
[1779251571268,53.64,76706.99,2.2,0.0,0.0,0.0]
[1779251577309,53.64,76707.07,2.2,0.0,0.0,0.0]
[1779251582345,53.64,76706.97,2.2,0.0,0.0,0.0]
[1779251587380,53.64,76706.58,2.2,0.0,0.0,0.0]
[1779251590400,53.64,76701.47,2.2,0.0,0.0,0.0]
[1779251596442,53.64,76698.87,2.2,0.0,0.0,0.0]
[1779251601478,53.64,76698.96,2.2,0.0,0.0,0.0]
[1779251606513,53.64,76698.53,2.2,0.0,0.0,0.0]
[1779251611548,53.64,76698.5,2.2,0.0,0.0,0.0]
[1779251616583,53.64,76698.34,2.2,0.0,0.0,0.0]
[1779251621618,53.64,76697.87,2.2,0.0,0.0,0.0]
[1779251626652,53.64,76694.93,2.2,0.0,0.0,0.0]
[1779251633702,53.64,76695.4,2.2,0.0,0.0,0.0]
[1779251639743,53.64,76695.74,2.2,0.0,0.0,0.0]
[1779251644779,53.64,76694.69,2.2,0.0,0.0,0.0]
[1779251650821,53.64,76694.91,2.2,0.0,0.0,0.0]
[1779251653841,53.64,76687.38,2.2,0.0,0.0,0.0]
[1779251654849,53.64,76682.79,2.2,0.0,0.0,0.0]
[1779251660891,53.64,76680.25,2.2,0.0,0.0,0.0]
[1779251665928,53.64,76681.5,2.2,0.0,0.0,0.0]
[1779251670964,53.64,76681.34,2.2,0.0,0.0,0.0]
[1779251671971,53.64,76681.41,2.2,0.0,0.0,0.0]
[1779251677006,53.64,76684.15,2.2,0.0,0.0,0.0]
[1779251682045,53.64,76684.05,2.2,0.0,0.0,0.0]
[1779251687081,53.64,76686.39,2.2,0.0,0.0,0.0]
[1779251692117,53.64,76686.51,2.2,0.0,0.0,0.0]
[1779251699165,53.64,76685.04,2.2,0.0,0.0,0.0]
[1779251702192,53.64,76673.38,2.2,0.0,0.0,0.0]
[1779251704202,53.64,76668.76,2.2,0.0,0.0,0.0]
[1779251709237,53.64,76666.89,2.2,0.0,0.0,0.0]
[1779251714272,53.64,76657.78,2.2,0.0,0.0,0.0]
[1779251717293,53.64,76651.09,2.2,0.0,0.0,0.0]
[1779251718300,53.64,76646.21,2.2,0.0,0.0,0.0]
[1779251723335,53.64,76647.32,2.2,0.0,0.0,0.0]
[1779251728370,53.64,76646.74,2.2,0.0,0.0,0.0]
[1779251731391,53.64,76645.09,2.2,0.0,0.0,0.0]
[1779251732399,53.64,76640.62,2.2,0.0,0.0,0.0]
[1779251737432,53.64,76637.78,2.2,0.0,0.0,0.0]
[1779251742468,53.64,76642.36,2.2,0.0,0.0,0.0]
[1779251747503,53.64,76643.43,2.2,0.0,0.0,0.0]
[1779251752538,53.64,76643.33,2.2,0.0,0.0,0.0]
[1779251757574,53.64,76643.05,2.2,0.0,0.0,0.0]
[1779251762609,53.64,76645.63,2.2,0.0,0.0,0.0]
[1779251764629,53.64,76625.84,2.2,0.0,0.0,0.0]
[1779251769665,53.64,76621.74,2.2,0.0,0.0,0.0]
[1779251774700,53.64,76626.08,2.2,0.0,0.0,0.0]
[1779251779734,53.64,76627.52,2.2,0.0,0.0,0.0]
[1779251784770,53.64,76625.76,2.2,0.0,0.0,0.0]
[1779251787791,53.64,76619.91,2.2,0.0,0.0,0.0]
[1779251789805,53.64,76614.05,2.2,0.0,0.0,0.0]
[1779251791819,53.64,76613.48,2.2,0.0,0.0,0.0]
[1779251796854,53.64,76616.39,2.2,0.0,0.0,0.0]
[1779251798868,53.64,76622.62,2.2,0.0,0.0,0.0]
[1779251803903,53.64,76626.74,2.2,0.0,0.0,0.0]
[1779251807932,53.64,76634.45,2.2,0.0,0.0,0.0]
[1779251813974,53.64,76633.76,2.2,0.0,0.0,0.0]
[1779251819009,53.64,76633.8,2.2,0.0,0.0,0.0]
[1779251824048,53.64,76637.05,2.2,0.0,0.0,0.0]
[1779251829084,53.64,76637.22,2.2,0.0,0.0,0.0]
[1779251834119,53.64,76641.68,2.2,0.0,0.0,0.0]
[1779251839153,53.64,76641.68,2.2,0.0,0.0,0.0]
[1779251845196,53.64,76641.63,2.2,0.0,0.0,0.0]
[1779251849224,53.64,76650.11,2.2,0.0,0.0,0.0]
[1779251851238,53.64,76651.41,2.2,0.0,0.0,0.0]
[1779251856273,53.64,76652.89,2.2,0.0,0.0,0.0]
[1779251858287,53.64,76658.48,2.2,0.0,0.0,0.0]
[1779251859293,53.64,76663.62,2.2,0.0,0.0,0.0]
[1779251863322,53.64,76677.62,2.2,0.0,0.0,0.0]
[1779251868357,53.64,76678.58,2.2,0.0,0.0,0.0]
[1779251873392,53.64,76677.8,2.2,0.0,0.0,0.0]
[1779251878427,53.64,76674.84,2.2,0.0,0.0,0.0]
[1779251883462,53.64,76676.61,2.2,0.0,0.0,0.0]
[1779251884469,53.64,76684.55,2.2,0.0,0.0,0.0]
[1779251889504,53.64,76686.05,2.2,0.0,0.0,0.0]
[1779251894539,53.64,76686.51,2.2,0.0,0.0,0.0]
[1779251899574,53.64,76688.19,2.2,0.0,0.0,0.0]
[1779251903602,53.64,76682.76,2.2,0.0,0.0,0.0]
[1779251908637,53.64,76677.47,2.2,0.0,0.0,0.0]
[1779251911658,53.64,76677.47,2.2,0.0,0.0,0.0]
[1779251916692,53.64,76677.55,2.2,0.0,0.0,0.0]
[1779251921728,53.64,76677.05,2.2,0.0,0.0,0.0]
[1779251926763,53.64,76676.83,2.2,0.0,0.0,0.0]
[1779251932805,53.64,76676.72,2.2,0.0,0.0,0.0]
[1779251937840,53.64,76676.74,2.2,0.0,0.0,0.0]
[1779251942875,53.64,76677.44,2.2,0.0,0.0,0.0]
[1779251944889,53.64,76669.83,2.2,0.0,0.0,0.0]
[1779251945896,53.64,76664.76,2.2,0.0,0.0,0.0]
[1779251950931,53.64,76665.35,2.2,0.0,0.0,0.0]
[1779251955966,53.64,76666.48,2.2,0.0,0.0,0.0]
[1779251965028,53.64,76665.94,2.2,0.0,0.0,0.0]
[1779251970064,53.64,76666.03,2.2,0.0,0.0,0.0]
[1779251971070,53.64,76666.0,2.2,0.0,0.0,0.0]
[1779251977113,53.64,76665.92,2.2,0.0,0.0,0.0]
[1779251982148,53.64,76666.22,2.2,0.0,0.0,0.0]
[1779251987183,53.64,76669.71,2.2,0.0,0.0,0.0]
[1779251992224,53.64,76669.86,2.2,0.0,0.0,0.0]
[1779251998266,53.64,76669.64,2.2,0.0,0.0,0.0]
[1779252003301,53.64,76666.84,2.2,0.0,0.0,0.0]
[1779252008336,53.64,76666.38,2.2,0.0,0.0,0.0]
[1779252015387,53.64,76666.25,2.2,0.0,0.0,0.0]
[1779252020422,53.64,76666.13,2.2,0.0,0.0,0.0]
[1779252025458,53.64,76664.09,2.2,0.0,0.0,0.0]
[1779252030493,53.64,76661.51,2.2,0.0,0.0,0.0]
[1779252031500,53.64,76661.57,2.2,0.0,0.0,0.0]
[1779252037542,53.64,76661.27,2.2,0.0,0.0,0.0]
[1779252042577,53.64,76661.51,2.2,0.0,0.0,0.0]
[1779252047612,53.64,76662.14,2.2,0.0,0.0,0.0]
[1779252052646,53.64,76660.57,2.2,0.0,0.0,0.0]
[1779252056675,53.64,76665.71,2.2,0.0,0.0,0.0]
[1779252061710,53.64,76665.57,2.2,0.0,0.0,0.0]
[1779252066746,53.64,76665.93,2.2,0.0,0.0,0.0]
[1779252071781,53.64,76667.63,2.2,0.0,0.0,0.0]
[1779252076816,53.64,76669.19,2.2,0.0,0.0,0.0]
[1779252081851,53.64,76668.79,2.2,0.0,0.0,0.0]
[1779252086886,53.64,76668.87,2.2,0.0,0.0,0.0]
[1779252091922,53.64,76666.24,2.2,0.0,0.0,0.0]
[1779252097964,53.64,76666.67,2.2,0.0,0.0,0.0]
[1779252104008,53.64,76666.17,2.2,0.0,0.0,0.0]
[1779252110049,53.64,76662.65,2.2,0.0,0.0,0.0]
[1779252115084,53.64,76660.14,2.2,0.0,0.0,0.0]
[1779252120119,53.64,76660.44,2.2,0.0,0.0,0.0]
[1779252125154,53.64,76660.92,2.2,0.0,0.0,0.0]
[1779252129182,53.64,76665.44,2.2,0.0,0.0,0.0]
[1779252132202,53.64,76670.78,2.2,0.0,0.0,0.0]
[1779252137238,53.64,76671.13,2.2,0.0,0.0,0.0]
[1779252142273,53.64,76671.04,2.2,0.0,0.0,0.0]
[1779252147308,53.64,76671.14,2.2,0.0,0.0,0.0]
[1779252151336,53.64,76672.38,2.2,0.0,0.0,0.0]
[1779252156371,53.64,76675.3,2.2,0.0,0.0,0.0]
[1779252159392,53.64,76679.65,2.2,0.0,0.0,0.0]
[1779252166443,53.64,76677.66,2.2,0.0,0.0,0.0]
[1779252172483,53.64,76676.86,2.2,0.0,0.0,0.0]
[1779252177518,53.64,76677.56,2.2,0.0,0.0,0.0]
[1779252182554,53.64,76679.02,2.2,0.0,0.0,0.0]
[1779252187589,53.64,76679.13,2.2,0.0,0.0,0.0]
[1779252192625,53.64,76677.98,2.2,0.0,0.0,0.0]
[1779252198668,53.64,76677.82,2.2,0.0,0.0,0.0]
[1779252204710,53.64,76677.54,2.2,0.0,0.0,0.0]
[1779252209745,53.64,76691.42,2.2,0.0,0.0,0.0]
[1779252210752,53.64,76684.51,2.2,0.0,0.0,0.0]
[1779252211759,53.64,76683.97,2.2,0.0,0.0,0.0]
[1779252216794,53.64,76683.08,2.2,0.0,0.0,0.0]
[1779252223842,53.64,76682.62,2.2,0.0,0.0,0.0]
[1779252228878,53.64,76683.36,2.2,0.0,0.0,0.0]
[1779252233913,53.64,76683.33,2.2,0.0,0.0,0.0]
[1779252238948,53.64,76681.67,2.2,0.0,0.0,0.0]
[1779252242976,53.64,76677.32,2.2,0.0,0.0,0.0]
[1779252249019,53.64,76676.31,2.2,0.0,0.0,0.0]
[1779252254053,53.64,76676.03,2.2,0.0,0.0,0.0]
[1779252256069,53.64,76680.41,2.2,0.0,0.0,0.0]
[1779252261103,53.64,76681.75,2.2,0.0,0.0,0.0]
[1779252267144,53.64,76681.49,2.2,0.0,0.0,0.0]
[1779252271172,53.64,76681.47,2.2,0.0,0.0,0.0]
[1779252276208,53.64,76681.9,2.2,0.0,0.0,0.0]
[1779252282249,53.64,76682.95,2.2,0.0,0.0,0.0]
[1779252287285,53.64,76680.89,2.2,0.0,0.0,0.0]
[1779252291312,53.64,76671.83,2.2,0.0,0.0,0.0]
[1779252293327,53.64,76667.2,2.2,0.0,0.0,0.0]
[1779252299369,53.64,76667.15,2.2,0.0,0.0,0.0]
[1779252303397,53.64,76674.21,2.2,0.0,0.0,0.0]
[1779252305412,53.64,76678.82,2.2,0.0,0.0,0.0]
[1779252310447,53.64,76680.11,2.2,0.0,0.0,0.0]
[1779252315482,53.64,76683.5,2.2,0.0,0.0,0.0]
[1779252318502,53.64,76688.19,2.2,0.0,0.0,0.0]
[1779252320517,53.64,76704.15,2.2,0.0,0.0,0.0]
[1779252321524,53.64,76718.72,2.2,0.0,0.0,0.0]
[1779252322532,53.64,76724.92,2.2,0.0,0.0,0.0]
[1779252327567,53.64,76729.77,2.2,0.0,0.0,0.0]
[1779252331595,53.64,76729.25,2.2,0.0,0.0,0.0]
[1779252334616,53.64,76734.07,2.2,0.0,0.0,0.0]
[1779252339651,53.64,76735.24,2.2,0.0,0.0,0.0]
[1779252344686,53.64,76735.34,2.2,0.0,0.0,0.0]
[1779252349721,53.64,76735.21,2.2,0.0,0.0,0.0]
[1779252354756,53.64,76733.64,2.2,0.0,0.0,0.0]
[1779252359792,53.64,76732.74,2.2,0.0,0.0,0.0]
[1779252361806,53.64,76726.45,2.2,0.0,0.0,0.0]
[1779252367848,53.64,76724.63,2.2,0.0,0.0,0.0]
[1779252372884,53.64,76723.39,2.2,0.0,0.0,0.0]
[1779252377919,53.64,76722.54,2.2,0.0,0.0,0.0]
[1779252382953,53.64,76721.51,2.2,0.0,0.0,0.0]
[1779252387988,53.64,76718.1,2.2,0.0,0.0,0.0]
[1779252391010,53.64,76716.82,2.2,0.0,0.0,0.0]
[1779252396045,53.64,76716.46,2.2,0.0,0.0,0.0]
[1779252401080,53.64,76716.41,2.2,0.0,0.0,0.0]
[1779252406115,53.64,76715.74,2.2,0.0,0.0,0.0]
[1779252411149,53.64,76718.07,2.2,0.0,0.0,0.0]
[1779252416185,53.64,76717.46,2.2,0.0,0.0,0.0]
[1779252421220,53.64,76717.73,2.2,0.0,0.0,0.0]
[1779252427262,53.64,76717.67,2.2,0.0,0.0,0.0]
[1779252432297,53.64,76717.79,2.2,0.0,0.0,0.0]
[1779252437332,53.64,76723.16,2.2,0.0,0.0,0.0]
[1779252442368,53.64,76725.6,2.2,0.0,0.0,0.0]
[1779252447403,53.64,76725.56,2.2,0.0,0.0,0.0]
[1779252451431,53.64,76725.4,2.2,0.0,0.0,0.0]
[1779252453445,53.64,76720.38,2.2,0.0,0.0,0.0]
[1779252458480,53.64,76718.34,2.2,0.0,0.0,0.0]
[1779252463515,53.64,76715.57,2.2,0.0,0.0,0.0]
[1779252469557,53.64,76712.65,2.2,0.0,0.0,0.0]
[1779252470564,53.64,76706.53,2.2,0.0,0.0,0.0]
[1779252472578,53.64,76702.25,2.2,0.0,0.0,0.0]
[1779252477613,53.64,76701.3,2.2,0.0,0.0,0.0]
[1779252482648,53.64,76701.91,2.2,0.0,0.0,0.0]
[1779252487683,53.64,76705.13,2.2,0.0,0.0,0.0]
[1779252489699,53.64,76709.56,2.2,0.0,0.0,0.0]
[1779252494734,53.64,76704.84,2.2,0.0,0.0,0.0]
[1779252499771,53.64,76702.93,2.2,0.0,0.0,0.0]
[1779252504804,53.64,76702.44,2.2,0.0,0.0,0.0]
[1779252508832,53.64,76697.16,2.2,0.0,0.0,0.0]
[1779252511853,53.64,76697.19,2.2,0.0,0.0,0.0]
[1779252516888,53.64,76697.3,2.2,0.0,0.0,0.0]
[1779252521923,53.64,76697.29,2.2,0.0,0.0,0.0]
[1779252527965,53.64,76696.96,2.2,0.0,0.0,0.0]
[1779252533000,53.64,76697.32,2.2,0.0,0.0,0.0]
[1779252538037,53.64,76697.0,2.2,0.0,0.0,0.0]
[1779252543071,53.64,76696.78,2.2,0.0,0.0,0.0]
[1779252548107,53.64,76693.22,2.2,0.0,0.0,0.0]
[1779252553142,53.64,76689.4,2.2,0.0,0.0,0.0]
[1779252561198,53.64,76688.68,2.2,0.0,0.0,0.0]
[1779252566233,53.64,76689.95,2.2,0.0,0.0,0.0]
[1779252571268,53.64,76690.39,2.2,0.0,0.0,0.0]
[1779252576303,53.64,76689.02,2.2,0.0,0.0,0.0]
[1779252582345,53.64,76689.25,2.2,0.0,0.0,0.0]
[1779252588387,53.64,76689.23,2.2,0.0,0.0,0.0]
[1779252594430,53.64,76689.24,2.2,0.0,0.0,0.0]
[1779252598458,53.64,76693.44,2.2,0.0,0.0,0.0]
[1779252603493,53.64,76695.74,2.2,0.0,0.0,0.0]
[1779252608528,53.64,76702.26,2.2,0.0,0.0,0.0]
[1779252612556,53.64,76708.1,2.2,0.0,0.0,0.0]
[1779252617591,53.64,76705.74,2.2,0.0,0.0,0.0]
[1779252622627,53.64,76705.52,2.2,0.0,0.0,0.0]
[1779252628669,53.64,76705.38,2.2,0.0,0.0,0.0]
[1779252631690,53.64,76706.02,2.2,0.0,0.0,0.0]
[1779252636726,53.64,76707.0,2.2,0.0,0.0,0.0]
[1779252641761,53.64,76707.04,2.2,0.0,0.0,0.0]
[1779252647803,53.64,76707.24,2.2,0.0,0.0,0.0]
[1779252652839,53.64,76707.17,2.2,0.0,0.0,0.0]
[1779252662909,53.64,76707.19,2.2,0.0,0.0,0.0]
[1779252670965,53.64,76704.71,2.2,0.0,0.0,0.0]
[1779252676000,53.64,76708.43,2.2,0.0,0.0,0.0]
[1779252681034,53.64,76707.49,2.2,0.0,0.0,0.0]
[1779252686069,53.64,76708.3,2.2,0.0,0.0,0.0]
[1779252691105,53.64,76707.81,2.2,0.0,0.0,0.0]
[1779252696140,53.64,76707.72,2.2,0.0,0.0,0.0]
[1779252702182,53.64,76707.86,2.2,0.0,0.0,0.0]
[1779252707217,53.64,76707.83,2.2,0.0,0.0,0.0]
[1779252712252,53.64,76707.79,2.2,0.0,0.0,0.0]
[1779252717287,53.64,76707.77,2.2,0.0,0.0,0.0]
[1779252722321,53.64,76707.32,2.2,0.0,0.0,0.0]
[1779252727356,53.64,76708.15,2.2,0.0,0.0,0.0]
[1779252733399,53.64,76707.09,2.2,0.0,0.0,0.0]
[1779252743469,53.64,76707.53,2.2,0.0,0.0,0.0]
[1779252748503,53.64,76707.58,2.2,0.0,0.0,0.0]
[1779252754545,53.64,76707.67,2.2,0.0,0.0,0.0]
[1779252759582,53.64,76707.34,2.2,0.0,0.0,0.0]
[1779252766630,53.64,76707.43,2.2,0.0,0.0,0.0]
[1779252773679,53.64,76708.21,2.2,0.0,0.0,0.0]
[1779252777706,53.64,76703.93,2.2,0.0,0.0,0.0]
[1779252783748,53.64,76704.95,2.2,0.0,0.0,0.0]
[1779252788784,53.64,76708.87,2.2,0.0,0.0,0.0]
[1779252794825,53.64,76708.65,2.2,0.0,0.0,0.0]
[1779252799861,53.64,76709.36,2.2,0.0,0.0,0.0]
[1779252805902,53.64,76709.43,2.2,0.0,0.0,0.0]
[1779252810938,53.64,76709.83,2.2,0.0,0.0,0.0]
[1779252811945,53.64,76710.35,2.2,0.0,0.0,0.0]
[1779252817987,53.64,76710.19,2.2,0.0,0.0,0.0]
[1779252825045,53.64,76709.81,2.2,0.0,0.0,0.0]
[1779252830080,53.64,76709.62,2.2,0.0,0.0,0.0]
[1779252835117,53.64,76708.35,2.2,0.0,0.0,0.0]
[1779252840152,53.64,76708.29,2.2,0.0,0.0,0.0]
[1779252846195,53.64,76704.5,2.2,0.0,0.0,0.0]
[1779252851231,53.64,76707.19,2.2,0.0,0.0,0.0]
[1779252856266,53.64,76707.13,2.2,0.0,0.0,0.0]
[1779252861300,53.64,76707.57,2.2,0.0,0.0,0.0]
[1779252866336,53.64,76706.09,2.2,0.0,0.0,0.0]
[1779252871371,53.64,76706.21,2.2,0.0,0.0,0.0]
[1779252876406,53.64,76706.51,2.2,0.0,0.0,0.0]
[1779252881441,53.64,76708.39,2.2,0.0,0.0,0.0]
[1779252886476,53.64,76708.36,2.2,0.0,0.0,0.0]
[1779252891511,53.64,76708.49,2.2,0.0,0.0,0.0]
[1779252896545,53.64,76704.59,2.2,0.0,0.0,0.0]
[1779252898560,53.64,76700.35,2.2,0.0,0.0,0.0]
[1779252902588,53.64,76696.18,2.2,0.0,0.0,0.0]
[1779252905609,53.64,76690.96,2.2,0.0,0.0,0.0]
[1779252910644,53.64,76690.45,2.2,0.0,0.0,0.0]
[1779252913665,53.64,76697.24,2.2,0.0,0.0,0.0]
[1779252914672,53.64,76701.94,2.2,0.0,0.0,0.0]
[1779252924742,53.64,76702.81,2.2,0.0,0.0,0.0]
[1779252929776,53.64,76702.21,2.2,0.0,0.0,0.0]
[1779252931790,53.64,76702.12,2.2,0.0,0.0,0.0]
[1779252936825,53.64,76704.29,2.2,0.0,0.0,0.0]
[1779252941861,53.64,76706.26,2.2,0.0,0.0,0.0]
[1779252946896,53.64,76707.14,2.2,0.0,0.0,0.0]
[1779252953945,53.64,76706.92,2.2,0.0,0.0,0.0]
[1779252958980,53.64,76703.5,2.2,0.0,0.0,0.0]
[1779252964015,53.64,76704.79,2.2,0.0,0.0,0.0]
[1779252969050,53.64,76703.34,2.2,0.0,0.0,0.0]
[1779252974085,53.64,76701.25,2.2,0.0,0.0,0.0]
[1779252980127,53.64,76701.39,2.2,0.0,0.0,0.0]
[1779252985162,53.64,76701.76,2.2,0.0,0.0,0.0]
[1779252990196,53.64,76705.3,2.2,0.0,0.0,0.0]
[1779252991204,53.64,76705.24,2.2,0.0,0.0,0.0]
[1779252996239,53.64,76704.73,2.2,0.0,0.0,0.0]
[1779253001274,53.64,76704.42,2.2,0.0,0.0,0.0]
[1779253009330,53.64,76701.98,2.2,0.0,0.0,0.0]
[1779253014365,53.64,76702.23,2.2,0.0,0.0,0.0]
[1779253019400,53.64,76701.84,2.2,0.0,0.0,0.0]
[1779253031487,53.64,76702.07,2.2,0.0,0.0,0.0]
[1779253035515,53.64,76696.08,2.2,0.0,0.0,0.0]
[1779253041557,53.64,76695.34,2.2,0.0,0.0,0.0]
[1779253046591,53.64,76695.22,2.2,0.0,0.0,0.0]
[1779253051627,53.64,76695.66,2.2,0.0,0.0,0.0]
[1779253056665,53.64,76697.61,2.2,0.0,0.0,0.0]
[1779253061700,53.64,76697.3,2.2,0.0,0.0,0.0]
[1779253066734,53.64,76696.2,2.2,0.0,0.0,0.0]
[1779253072777,53.64,76696.4,2.2,0.0,0.0,0.0]
[1779253077812,53.64,76697.72,2.2,0.0,0.0,0.0]
[1779253086875,53.64,76698.39,2.2,0.0,0.0,0.0]
[1779253091910,53.64,76698.38,2.2,0.0,0.0,0.0]
[1779253096944,53.64,76699.29,2.2,0.0,0.0,0.0]
[1779253101980,53.64,76698.41,2.2,0.0,0.0,0.0]
[1779253107015,53.64,76698.29,2.2,0.0,0.0,0.0]
[1779253111043,53.64,76699.48,2.2,0.0,0.0,0.0]
[1779253116078,53.64,76698.37,2.2,0.0,0.0,0.0]
[1779253121113,53.64,76698.59,2.2,0.0,0.0,0.0]
[1779253126147,53.64,76695.18,2.2,0.0,0.0,0.0]
[1779253131183,53.64,76694.57,2.2,0.0,0.0,0.0]
[1779253136218,53.64,76694.37,2.2,0.0,0.0,0.0]
[1779253141253,53.64,76700.12,2.2,0.0,0.0,0.0]
[1779253146288,53.64,76700.27,2.2,0.0,0.0,0.0]
[1779253151323,53.64,76700.18,2.2,0.0,0.0,0.0]
[1779253156358,53.64,76701.2,2.2,0.0,0.0,0.0]
[1779253165421,53.64,76701.48,2.2,0.0,0.0,0.0]
[1779253175490,53.64,76701.28,2.2,0.0,0.0,0.0]
[1779253180526,53.64,76701.29,2.2,0.0,0.0,0.0]
[1779253187575,53.64,76701.4,2.2,0.0,0.0,0.0]
[1779253192610,53.64,76701.37,2.2,0.0,0.0,0.0]
[1779253198652,53.64,76701.34,2.2,0.0,0.0,0.0]
[1779253201678,53.64,76706.39,2.2,0.0,0.0,0.0]
[1779253202683,53.64,76722.53,2.2,0.0,0.0,0.0]
[1779253204697,53.64,76728.98,2.2,0.0,0.0,0.0]
[1779253207718,53.64,76733.41,2.2,0.0,0.0,0.0]
[1779253212753,53.64,76735.62,2.2,0.0,0.0,0.0]
[1779253213760,53.64,76740.81,2.2,0.0,0.0,0.0]
[1779253218795,53.64,76740.07,2.2,0.0,0.0,0.0]
[1779253223830,53.64,76744.47,2.2,0.0,0.0,0.0]
[1779253228865,53.64,76744.04,2.2,0.0,0.0,0.0]
[1779253231885,53.64,76744.68,2.2,0.0,0.0,0.0]
[1779253236922,53.64,76745.07,2.2,0.0,0.0,0.0]
[1779253241958,53.64,76745.73,2.2,0.0,0.0,0.0]
[1779253246993,53.64,76746.1,2.2,0.0,0.0,0.0]
[1779253251021,53.64,76741.62,2.2,0.0,0.0,0.0]
[1779253256056,53.64,76740.57,2.2,0.0,0.0,0.0]
[1779253261091,53.64,76739.33,2.2,0.0,0.0,0.0]
[1779253266126,53.64,76740.99,2.2,0.0,0.0,0.0]
[1779253271161,53.64,76739.64,2.2,0.0,0.0,0.0]
[1779253276196,53.64,76738.89,2.2,0.0,0.0,0.0]
[1779253281232,53.64,76738.41,2.2,0.0,0.0,0.0]
[1779253286268,53.64,76738.62,2.2,0.0,0.0,0.0]
[1779253293318,53.64,76738.81,2.2,0.0,0.0,0.0]
[1779253299360,53.64,76739.76,2.2,0.0,0.0,0.0]
[1779253304395,53.64,76740.18,2.2,0.0,0.0,0.0]
[1779253307416,53.64,76744.27,2.2,0.0,0.0,0.0]
[1779253309430,53.64,76749.01,2.2,0.0,0.0,0.0]
[1779253314465,53.64,76749.27,2.2,0.0,0.0,0.0]
[1779253319500,53.64,76754.43,2.2,0.0,0.0,0.0]
[1779253320507,53.64,76760.92,2.2,0.0,0.0,0.0]
[1779253322521,53.64,76769.69,2.2,0.0,0.0,0.0]
[1779253327557,53.64,76770.23,2.2,0.0,0.0,0.0]
[1779253332592,53.64,76770.03,2.2,0.0,0.0,0.0]
[1779253337627,53.64,76769.57,2.2,0.0,0.0,0.0]
[1779253339640,53.64,76773.96,2.2,0.0,0.0,0.0]
[1779253344676,53.64,76772.66,2.2,0.0,0.0,0.0]
[1779253349710,53.64,76773.8,2.2,0.0,0.0,0.0]
[1779253351725,53.64,76769.87,2.2,0.0,0.0,0.0]
[1779253356772,53.64,76765.52,2.2,0.0,0.0,0.0]
[1779253359792,53.64,76760.79,2.2,0.0,0.0,0.0]
[1779253362814,53.64,76756.49,2.2,0.0,0.0,0.0]
[1779253366841,53.64,76760.54,2.2,0.0,0.0,0.0]
[1779253371878,53.64,76757.93,2.2,0.0,0.0,0.0]
[1779253376913,53.64,76756.97,2.2,0.0,0.0,0.0]
[1779253381950,53.64,76757.33,2.2,0.0,0.0,0.0]
[1779253386984,53.64,76757.83,2.2,0.0,0.0,0.0]
[1779253393027,53.64,76757.03,2.2,0.0,0.0,0.0]
[1779253395041,53.64,76765.46,2.2,0.0,0.0,0.0]
[1779253397054,53.64,76760.31,2.2,0.0,0.0,0.0]
[1779253402089,53.64,76760.2,2.2,0.0,0.0,0.0]
[1779253407125,53.64,76761.35,2.2,0.0,0.0,0.0]
[1779253411153,53.64,76765.77,2.2,0.0,0.0,0.0]
[1779253416188,53.64,76768.72,2.2,0.0,0.0,0.0]
[1779253421223,53.64,76772.12,2.2,0.0,0.0,0.0]
[1779253424244,53.64,76776.35,2.2,0.0,0.0,0.0]
[1779253429279,53.64,76774.44,2.2,0.0,0.0,0.0]
[1779253434314,53.64,76772.99,2.2,0.0,0.0,0.0]
[1779253440356,53.64,76773.72,2.2,0.0,0.0,0.0]
[1779253445392,53.64,76777.38,2.2,0.0,0.0,0.0]
[1779253450427,53.64,76773.35,2.2,0.0,0.0,0.0]
[1779253455462,53.64,76771.82,2.2,0.0,0.0,0.0]
[1779253460496,53.64,76771.79,2.2,0.0,0.0,0.0]
[1779253465531,53.64,76770.82,2.2,0.0,0.0,0.0]
[1779253472581,53.64,76770.62,2.2,0.0,0.0,0.0]
[1779253480640,53.64,76771.51,2.2,0.0,0.0,0.0]
[1779253485675,53.64,76771.37,2.2,0.0,0.0,0.0]
[1779253491717,53.64,76771.41,2.2,0.0,0.0,0.0]
[1779253496752,53.64,76771.59,2.2,0.0,0.0,0.0]
[1779253501787,53.64,76774.02,2.2,0.0,0.0,0.0]
[1779253506822,53.64,76775.71,2.2,0.0,0.0,0.0]
[1779253511857,53.64,76774.59,2.2,0.0,0.0,0.0]
[1779253516893,53.64,76775.29,2.2,0.0,0.0,0.0]
[1779253521928,53.64,76775.0,2.2,0.0,0.0,0.0]
[1779253526962,53.64,76775.41,2.2,0.0,0.0,0.0]
[1779253531997,53.64,76770.8,2.2,0.0,0.0,0.0]
[1779253537033,53.64,76770.47,2.2,0.0,0.0,0.0]
[1779253542069,53.64,76770.69,2.2,0.0,0.0,0.0]
[1779253547103,53.64,76771.82,2.2,0.0,0.0,0.0]
[1779253553146,53.64,76770.82,2.2,0.0,0.0,0.0]
[1779253558180,53.64,76770.98,2.2,0.0,0.0,0.0]
[1779253563216,53.64,76771.28,2.2,0.0,0.0,0.0]
[1779253569259,53.64,76771.2,2.2,0.0,0.0,0.0]
[1779253571273,53.64,76775.22,2.2,0.0,0.0,0.0]
[1779253575301,53.64,76780.62,2.2,0.0,0.0,0.0]
[1779253580336,53.64,76782.08,2.2,0.0,0.0,0.0]
[1779253585371,53.64,76782.78,2.2,0.0,0.0,0.0]
[1779253589399,53.64,76790.01,2.2,0.0,0.0,0.0]
[1779253591413,53.64,76790.59,2.2,0.0,0.0,0.0]
[1779253596448,53.64,76789.02,2.2,0.0,0.0,0.0]
[1779253599469,53.64,76785.02,2.2,0.0,0.0,0.0]
[1779253605511,53.64,76784.99,2.2,0.0,0.0,0.0]
[1779253610546,53.64,76785.09,2.2,0.0,0.0,0.0]
[1779253615581,53.64,76777.72,2.2,0.0,0.0,0.0]
[1779253617595,53.64,76771.19,2.2,0.0,0.0,0.0]
[1779253622630,53.64,76769.73,2.2,0.0,0.0,0.0]
[1779253625654,53.64,76775.21,2.2,0.0,0.0,0.0]
[1779253630690,53.64,76774.31,2.2,0.0,0.0,0.0]
[1779253635725,53.64,76775.34,2.2,0.0,0.0,0.0]
[1779253637739,53.64,76781.39,2.2,0.0,0.0,0.0]
[1779253641767,53.64,76776.12,2.2,0.0,0.0,0.0]
[1779253646801,53.64,76775.39,2.2,0.0,0.0,0.0]
[1779253651837,53.64,76777.71,2.2,0.0,0.0,0.0]
[1779253656872,53.64,76780.34,2.2,0.0,0.0,0.0]
[1779253661907,53.64,76779.03,2.2,0.0,0.0,0.0]
[1779253666942,53.64,76780.03,2.2,0.0,0.0,0.0]
[1779253670970,53.64,76784.16,2.2,0.0,0.0,0.0]
[1779253676012,53.64,76787.27,2.2,0.0,0.0,0.0]
[1779253681045,53.64,76796.0,2.2,0.0,0.0,0.0]
[1779253685073,53.64,76801.39,2.2,0.0,0.0,0.0]
[1779253687095,53.64,76805.5,2.2,0.0,0.0,0.0]
[1779253688103,53.64,76809.72,2.2,0.0,0.0,0.0]
[1779253693138,53.64,76809.86,2.2,0.0,0.0,0.0]
[1779253703208,53.64,76810.17,2.2,0.0,0.0,0.0]
[1779253708243,53.64,76810.93,2.2,0.0,0.0,0.0]
[1779253713278,53.64,76811.78,2.2,0.0,0.0,0.0]
[1779253718313,53.64,76812.09,2.2,0.0,0.0,0.0]
[1779253723349,53.64,76813.09,2.2,0.0,0.0,0.0]
[1779253728384,53.64,76812.41,2.2,0.0,0.0,0.0]
[1779253733419,53.64,76811.51,2.2,0.0,0.0,0.0]
[1779253738454,53.64,76813.56,2.2,0.0,0.0,0.0]
[1779253743515,53.64,76843.82,2.2,0.0,0.0,0.0]
[1779253744510,53.64,76882.89,2.2,0.0,0.0,0.0]
[1779253745520,53.64,76898.49,2.2,0.0,0.0,0.0]
[1779253746527,53.64,76911.68,2.2,0.0,0.0,0.0]
[1779253748550,53.64,76923.29,2.2,0.0,0.0,0.0]
[1779253753589,53.64,76925.91,2.2,0.0,0.0,0.0]
[1779253755606,53.64,76920.1,2.2,0.0,0.0,0.0]
[1779253759632,53.64,76915.53,2.2,0.0,0.0,0.0]
[1779253764668,53.64,76915.77,2.2,0.0,0.0,0.0]
[1779253767689,53.64,76910.21,2.2,0.0,0.0,0.0]
[1779253771717,53.64,76910.06,2.2,0.0,0.0,0.0]
[1779253775745,53.64,76904.54,2.2,0.0,0.0,0.0]
[1779253776752,53.64,76909.71,2.2,0.0,0.0,0.0]
[1779253781787,53.64,76913.0,2.2,0.0,0.0,0.0]
[1779253785832,53.64,76929.27,2.2,0.0,0.0,0.0]
[1779253786833,53.64,76964.88,2.2,0.0,0.0,0.0]
[1779253791865,53.64,76965.25,2.2,0.0,0.0,0.0]
[1779253796900,53.64,76965.81,2.2,0.0,0.0,0.0]
[1779253801950,53.64,76974.62,2.2,0.0,0.0,0.0]
[1779253802957,53.64,76964.81,2.2,0.0,0.0,0.0]
[1779253804983,53.64,76969.86,2.2,0.0,0.0,0.0]
[1779253810035,53.64,76951.12,2.2,0.0,0.0,0.0]
[1779253811040,53.64,76943.47,2.2,0.0,0.0,0.0]
[1779253812047,53.64,76949.31,2.2,0.0,0.0,0.0]
[1779253813054,53.64,76954.53,2.2,0.0,0.0,0.0]
[1779253819098,53.64,76954.3,2.2,0.0,0.0,0.0]
[1779253820105,53.64,76949.43,2.2,0.0,0.0,0.0]
[1779253825140,53.64,76946.73,2.2,0.0,0.0,0.0]
[1779253830175,53.64,76945.3,2.2,0.0,0.0,0.0]
[1779253831182,53.64,76945.54,2.2,0.0,0.0,0.0]
[1779253836217,53.64,76945.59,2.2,0.0,0.0,0.0]
[1779253841252,53.64,76943.68,2.2,0.0,0.0,0.0]
[1779253844273,53.64,76939.69,2.2,0.0,0.0,0.0]
[1779253847555,53.64,76934.64,2.2,0.0,0.0,0.0]
[1779253848305,53.64,76969.42,2.2,0.0,0.0,0.0]
[1779253849312,53.64,76974.01,2.2,0.0,0.0,0.0]
[1779253854349,53.64,76969.89,2.2,0.0,0.0,0.0]
[1779253859386,53.64,76968.34,2.2,0.0,0.0,0.0]
[1779253864419,53.64,76966.88,2.2,0.0,0.0,0.0]
[1779253866446,53.64,76975.17,2.2,0.0,0.0,0.0]
[1779253867744,53.64,77010.23,2.2,0.0,0.0,0.0]
[1779253868455,53.64,77051.85,2.2,0.0,0.0,0.0]
[1779253869467,53.64,77079.04,2.2,0.0,0.0,0.0]
[1779253870470,53.64,77085.84,2.2,0.0,0.0,0.0]
[1779253871478,53.64,77075.26,2.2,0.0,0.0,0.0]
[1779253872484,53.64,77086.1,2.2,0.0,0.0,0.0]
[1779253873491,53.64,77090.88,2.2,0.0,0.0,0.0]
[1779253874499,53.64,77068.55,2.2,0.0,0.0,0.0]
[1779253875506,53.64,77049.13,2.2,0.0,0.0,0.0]
[1779253878531,53.64,77087.53,2.2,0.0,0.0,0.0]
[1779253879534,53.64,77150.26,2.2,0.0,0.0,0.0]
[1779253880543,53.64,77163.87,2.2,0.0,0.0,0.0]
[1779253882558,53.64,77157.45,2.2,0.0,0.0,0.0]
[1779253887596,53.64,77159.1,2.2,0.0,0.0,0.0]
[1779253888603,53.64,77166.48,2.2,0.0,0.0,0.0]
[1779253891624,53.64,77166.84,2.2,0.0,0.0,0.0]
[1779253896668,53.64,77162.55,2.2,0.0,0.0,0.0]
[1779253898682,53.64,77156.28,2.2,0.0,0.0,0.0]
[1779253902798,53.64,77189.54,2.2,0.0,0.0,0.0]
[1779253903720,53.64,77195.03,2.2,0.0,0.0,0.0]
[1779253906742,53.64,77202.63,2.2,0.0,0.0,0.0]
[1779253908757,53.64,77186.2,2.2,0.0,0.0,0.0]
[1779253909764,53.64,77179.65,2.2,0.0,0.0,0.0]
[1779253911778,53.64,77171.74,2.2,0.0,0.0,0.0]
[1779253912785,53.64,77162.3,2.2,0.0,0.0,0.0]
[1779253917820,53.64,77164.42,2.2,0.0,0.0,0.0]
[1779253919834,53.64,77176.54,2.2,0.0,0.0,0.0]
[1779253921848,53.64,77172.08,2.2,0.0,0.0,0.0]
[1779253923862,53.64,77165.51,2.2,0.0,0.0,0.0]
[1779253924869,53.64,77158.84,2.2,0.0,0.0,0.0]
[1779253928899,53.64,77135.36,2.2,0.0,0.0,0.0]
[1779253929906,53.64,77127.17,2.2,0.0,0.0,0.0]
[1779253930913,53.64,77122.99,2.2,0.0,0.0,0.0]
[1779253932927,53.64,77136.32,2.2,0.0,0.0,0.0]
[1779253933934,53.64,77152.44,2.2,0.0,0.0,0.0]
[1779253934941,53.64,77160.03,2.2,0.0,0.0,0.0]
[1779253936956,53.64,77165.71,2.2,0.0,0.0,0.0]
[1779253938970,53.64,77170.53,2.2,0.0,0.0,0.0]
[1779253944011,53.64,77174.18,2.2,0.0,0.0,0.0]
[1779253949047,53.64,77174.24,2.2,0.0,0.0,0.0]
[1779253951061,53.64,77174.41,2.2,0.0,0.0,0.0]
[1779253956095,53.64,77173.67,2.2,0.0,0.0,0.0]
[1779253957103,53.64,77178.22,2.2,0.0,0.0,0.0]
[1779253960129,53.64,77174.18,2.2,0.0,0.0,0.0]
[1779253963150,53.64,77168.52,2.2,0.0,0.0,0.0]
[1779253968185,53.64,77174.24,2.2,0.0,0.0,0.0]
[1779253973220,53.64,77173.19,2.2,0.0,0.0,0.0]
[1779253978255,53.64,77171.41,2.2,0.0,0.0,0.0]
[1779253980269,53.64,77185.25,2.2,0.0,0.0,0.0]
[1779253985304,53.64,77184.14,2.2,0.0,0.0,0.0]
[1779253989340,53.64,77178.23,2.2,0.0,0.0,0.0]
[1779253993368,53.64,77173.7,2.2,0.0,0.0,0.0]
[1779253998403,53.64,77173.38,2.2,0.0,0.0,0.0]
[1779254000417,53.64,77164.34,2.2,0.0,0.0,0.0]
[1779254002431,53.64,77160.13,2.2,0.0,0.0,0.0]
[1779254005451,53.64,77154.32,2.2,0.0,0.0,0.0]
[1779254009480,53.64,77149.66,2.2,0.0,0.0,0.0]
[1779254011494,53.64,77147.48,2.2,0.0,0.0,0.0]
[1779254016529,53.64,77141.09,2.2,0.0,0.0,0.0]
[1779254021563,53.64,77140.82,2.2,0.0,0.0,0.0]
[1779254026599,53.64,77138.95,2.2,0.0,0.0,0.0]
[1779254028613,53.64,77131.92,2.2,0.0,0.0,0.0]
[1779254033648,53.64,77129.59,2.2,0.0,0.0,0.0]
[1779254037680,53.64,77134.18,2.2,0.0,0.0,0.0]
[1779254038686,53.64,77146.91,2.2,0.0,0.0,0.0]
[1779254042717,53.64,77154.74,2.2,0.0,0.0,0.0]
[1779254044731,53.64,77164.4,2.2,0.0,0.0,0.0]
[1779254049765,53.64,77167.42,2.2,0.0,0.0,0.0]
[1779254054801,53.64,77163.23,2.2,0.0,0.0,0.0]
[1779254061850,53.64,77159.57,2.2,0.0,0.0,0.0]
[1779254066885,53.64,77155.51,2.2,0.0,0.0,0.0]
[1779254071920,53.64,77157.23,2.2,0.0,0.0,0.0]
[1779254076955,53.64,77158.53,2.2,0.0,0.0,0.0]
[1779254080982,53.64,77154.12,2.2,0.0,0.0,0.0]
[1779254082997,53.64,77149.56,2.2,0.0,0.0,0.0]
[1779254088035,53.64,77149.3,2.2,0.0,0.0,0.0]
[1779254093071,53.64,77152.63,2.2,0.0,0.0,0.0]
[1779254098107,53.64,77153.86,2.2,0.0,0.0,0.0]
[1779254101128,53.64,77164.66,2.2,0.0,0.0,0.0]
[1779254106164,53.64,77166.16,2.2,0.0,0.0,0.0]
[1779254109186,53.64,77154.38,2.2,0.0,0.0,0.0]
[1779254111199,53.64,77150.46,2.2,0.0,0.0,0.0]
[1779254116234,53.64,77143.44,2.2,0.0,0.0,0.0]
[1779254118248,53.64,77132.91,2.2,0.0,0.0,0.0]
[1779254119255,53.64,77123.97,2.2,0.0,0.0,0.0]
[1779254124291,53.64,77120.47,2.2,0.0,0.0,0.0]
[1779254126305,53.64,77113.36,2.2,0.0,0.0,0.0]
[1779254131340,53.64,77109.75,2.2,0.0,0.0,0.0]
[1779254133357,53.64,77098.81,2.2,0.0,0.0,0.0]
[1779254137470,53.64,77105.04,2.2,0.0,0.0,0.0]
[1779254142506,53.64,77101.71,2.2,0.0,0.0,0.0]
[1779254146534,53.64,77097.58,2.2,0.0,0.0,0.0]
[1779254150562,53.64,77092.93,2.2,0.0,0.0,0.0]
[1779254154590,53.64,77079.3,2.2,0.0,0.0,0.0]
[1779254156604,53.64,77074.2,2.2,0.0,0.0,0.0]
[1779254160632,53.64,77078.45,2.2,0.0,0.0,0.0]
[1779254165667,53.64,77077.3,2.2,0.0,0.0,0.0]
[1779254170701,53.64,77069.78,2.2,0.0,0.0,0.0]
[1779254172716,53.64,77063.83,2.2,0.0,0.0,0.0]
[1779254177752,53.64,77061.33,2.2,0.0,0.0,0.0]
[1779254179766,53.64,77056.9,2.2,0.0,0.0,0.0]
[1779254183794,53.64,77062.18,2.2,0.0,0.0,0.0]
[1779254188829,53.64,77061.07,2.2,0.0,0.0,0.0]
[1779254191850,53.64,77058.7,2.2,0.0,0.0,0.0]
[1779254196885,53.64,77062.99,2.2,0.0,0.0,0.0]
[1779254199905,53.64,77067.32,2.2,0.0,0.0,0.0]
[1779254204941,53.64,77064.61,2.2,0.0,0.0,0.0]
[1779254209976,53.64,77065.34,2.2,0.0,0.0,0.0]
[1779254215011,53.64,77065.95,2.2,0.0,0.0,0.0]
[1779254220046,53.64,77068.34,2.2,0.0,0.0,0.0]
[1779254225081,53.64,77070.68,2.2,0.0,0.0,0.0]
[1779254230116,53.64,77074.43,2.2,0.0,0.0,0.0]
[1779254236158,53.64,77074.75,2.2,0.0,0.0,0.0]
[1779254241193,53.64,77075.79,2.2,0.0,0.0,0.0]
[1779254246228,53.64,77078.43,2.2,0.0,0.0,0.0]
[1779254251263,53.64,77078.56,2.2,0.0,0.0,0.0]
[1779254257305,53.64,77085.69,2.2,0.0,0.0,0.0]
[1779254258312,53.64,77093.43,2.2,0.0,0.0,0.0]
[1779254261333,53.64,77097.88,2.2,0.0,0.0,0.0]
[1779254264354,53.64,77102.12,2.2,0.0,0.0,0.0]
[1779254269389,53.64,77100.87,2.2,0.0,0.0,0.0]
[1779254274423,53.64,77101.27,2.2,0.0,0.0,0.0]
[1779254279459,53.64,77100.68,2.2,0.0,0.0,0.0]
[1779254284494,53.64,77096.74,2.2,0.0,0.0,0.0]
[1779254289529,53.64,77096.86,2.2,0.0,0.0,0.0]
[1779254294564,53.64,77095.54,2.2,0.0,0.0,0.0]
[1779254299599,53.64,77095.57,2.2,0.0,0.0,0.0]
[1779254304634,53.64,77094.36,2.2,0.0,0.0,0.0]
[1779254309669,53.64,77094.41,2.2,0.0,0.0,0.0]
[1779254311682,53.64,77094.12,2.2,0.0,0.0,0.0]
[1779254316720,53.64,77089.83,2.2,0.0,0.0,0.0]
[1779254321782,53.64,77087.8,2.2,0.0,0.0,0.0]
[1779254326817,53.64,77084.53,2.2,0.0,0.0,0.0]
[1779254332859,53.64,77082.38,2.2,0.0,0.0,0.0]
[1779254337894,53.64,77081.31,2.2,0.0,0.0,0.0]
[1779254342928,53.64,77079.14,2.2,0.0,0.0,0.0]
[1779254347964,53.64,77078.91,2.2,0.0,0.0,0.0]
[1779254355014,53.64,77081.19,2.2,0.0,0.0,0.0]
[1779254356033,53.64,77090.04,2.2,0.0,0.0,0.0]
[1779254361061,53.64,77088.98,2.2,0.0,0.0,0.0]
[1779254366096,53.64,77092.43,2.2,0.0,0.0,0.0]
[1779254372138,53.64,77092.83,2.2,0.0,0.0,0.0]
[1779254373145,53.64,77098.21,2.2,0.0,0.0,0.0]
[1779254374152,53.64,77102.23,2.2,0.0,0.0,0.0]
[1779254379187,53.64,77104.4,2.2,0.0,0.0,0.0]
[1779254384222,53.64,77102.7,2.2,0.0,0.0,0.0]
[1779254389256,53.64,77102.89,2.2,0.0,0.0,0.0]
[1779254394292,53.64,77103.86,2.2,0.0,0.0,0.0]
[1779254399328,53.64,77104.99,2.2,0.0,0.0,0.0]
[1779254401342,53.64,77109.76,2.2,0.0,0.0,0.0]
[1779254402349,53.64,77114.11,2.2,0.0,0.0,0.0]
[1779254403356,53.64,77120.92,2.2,0.0,0.0,0.0]
[1779254404363,53.64,77125.71,2.2,0.0,0.0,0.0]
[1779254409398,53.64,77124.76,2.2,0.0,0.0,0.0]
[1779254411412,53.64,77120.05,2.2,0.0,0.0,0.0]
[1779254413426,53.64,77125.0,2.2,0.0,0.0,0.0]
[1779254414433,53.64,77141.05,2.2,0.0,0.0,0.0]
[1779254419470,53.64,77144.92,2.2,0.0,0.0,0.0]
[1779254424506,53.64,77143.75,2.2,0.0,0.0,0.0]
[1779254427526,53.64,77137.97,2.2,0.0,0.0,0.0]
[1779254431554,53.64,77138.45,2.2,0.0,0.0,0.0]
[1779254437613,53.64,77133.87,2.2,0.0,0.0,0.0]
[1779254441640,53.64,77129.22,2.2,0.0,0.0,0.0]
[1779254446676,53.64,77117.05,2.2,0.0,0.0,0.0]
[1779254451711,53.64,77118.4,2.2,0.0,0.0,0.0]
[1779254456746,53.64,77117.03,2.2,0.0,0.0,0.0]
[1779254461781,53.64,77117.52,2.2,0.0,0.0,0.0]
[1779254464802,53.64,77112.27,2.2,0.0,0.0,0.0]
[1779254466816,53.64,77106.18,2.2,0.0,0.0,0.0]
[1779254471853,53.64,77104.53,2.2,0.0,0.0,0.0]
[1779254476889,53.64,77104.02,2.2,0.0,0.0,0.0]
[1779254481926,53.64,77100.21,2.2,0.0,0.0,0.0]
[1779254482933,53.64,77094.05,2.2,0.0,0.0,0.0]
[1779254483940,53.64,77087.71,2.2,0.0,0.0,0.0]
[1779254486961,53.64,77082.8,2.2,0.0,0.0,0.0]
[1779254488975,53.64,77078.31,2.2,0.0,0.0,0.0]
[1779254489982,53.64,77072.58,2.2,0.0,0.0,0.0]
[1779254491996,53.64,77069.71,2.2,0.0,0.0,0.0]
[1779254497031,53.64,77072.05,2.2,0.0,0.0,0.0]
[1779254502066,53.64,77074.76,2.2,0.0,0.0,0.0]
[1779254507107,53.64,77074.33,2.2,0.0,0.0,0.0]
[1779254512142,53.64,77073.59,2.2,0.0,0.0,0.0]
[1779254517177,53.64,77072.98,2.2,0.0,0.0,0.0]
[1779254521206,53.64,77077.76,2.2,0.0,0.0,0.0]
[1779254522213,53.64,77084.35,2.2,0.0,0.0,0.0]
[1779254525234,53.64,77089.41,2.2,0.0,0.0,0.0]
[1779254528255,53.64,77096.03,2.2,0.0,0.0,0.0]
[1779254532283,53.64,77091.39,2.2,0.0,0.0,0.0]
[1779254535304,53.64,77084.26,2.2,0.0,0.0,0.0]
[1779254540339,53.64,77082.78,2.2,0.0,0.0,0.0]
[1779254545374,53.64,77081.83,2.2,0.0,0.0,0.0]
[1779254549402,53.64,77076.26,2.2,0.0,0.0,0.0]
[1779254551421,53.64,77075.12,2.2,0.0,0.0,0.0]
[1779254556460,53.64,77072.77,2.2,0.0,0.0,0.0]
[1779254561495,53.64,77072.23,2.2,0.0,0.0,0.0]
[1779254563509,53.64,77066.04,2.2,0.0,0.0,0.0]
[1779254568543,53.64,77062.73,2.2,0.0,0.0,0.0]
[1779254573579,53.64,77081.38,2.2,0.0,0.0,0.0]
[1779254574586,53.64,77090.41,2.2,0.0,0.0,0.0]
[1779254575592,53.64,77095.63,2.2,0.0,0.0,0.0]
[1779254576600,53.64,77104.07,2.2,0.0,0.0,0.0]
[1779254581636,53.64,77105.29,2.2,0.0,0.0,0.0]
[1779254586671,53.64,77103.71,2.2,0.0,0.0,0.0]
[1779254588685,53.64,77091.86,2.2,0.0,0.0,0.0]
[1779254592713,53.64,77083.69,2.2,0.0,0.0,0.0]
[1779254596741,53.64,77079.62,2.2,0.0,0.0,0.0]
[1779254601775,53.64,77074.35,2.2,0.0,0.0,0.0]
[1779254606811,53.64,77074.13,2.2,0.0,0.0,0.0]
[1779254611855,53.64,77073.31,2.2,0.0,0.0,0.0]
[1779254612857,53.64,77078.39,2.2,0.0,0.0,0.0]
[1779254617892,53.64,77077.66,2.2,0.0,0.0,0.0]
[1779254622932,53.64,77074.36,2.2,0.0,0.0,0.0]
[1779254625953,53.64,77070.34,2.2,0.0,0.0,0.0]
[1779254630988,53.64,77068.64,2.2,0.0,0.0,0.0]
[1779254636025,53.64,77068.77,2.2,0.0,0.0,0.0]
[1779254641060,53.64,77068.28,2.2,0.0,0.0,0.0]
[1779254646095,53.64,77065.84,2.2,0.0,0.0,0.0]
[1779254651130,53.64,77066.39,2.2,0.0,0.0,0.0]
[1779254656164,53.64,77066.09,2.2,0.0,0.0,0.0]
[1779254662207,53.64,77065.27,2.2,0.0,0.0,0.0]
[1779254667242,53.64,77063.72,2.2,0.0,0.0,0.0]
[1779254671270,53.64,77064.55,2.2,0.0,0.0,0.0]
[1779254675300,53.64,77074.49,2.2,0.0,0.0,0.0]
[1779254680335,53.64,77078.17,2.2,0.0,0.0,0.0]
[1779254685373,53.64,77076.92,2.2,0.0,0.0,0.0]
[1779254690408,53.64,77080.16,2.2,0.0,0.0,0.0]
[1779254695442,53.64,77080.38,2.2,0.0,0.0,0.0]
[1779254700478,53.64,77083.63,2.2,0.0,0.0,0.0]
[1779254705513,53.64,77086.91,2.2,0.0,0.0,0.0]
[1779254710548,53.64,77088.04,2.2,0.0,0.0,0.0]
[1779254715583,53.64,77088.5,2.2,0.0,0.0,0.0]
[1779254720618,53.64,77085.06,2.2,0.0,0.0,0.0]
[1779254723639,53.64,77077.76,2.2,0.0,0.0,0.0]
[1779254725653,53.64,77072.21,2.2,0.0,0.0,0.0]
[1779254730688,53.64,77072.59,2.2,0.0,0.0,0.0]
[1779254731695,53.64,77072.08,2.2,0.0,0.0,0.0]
[1779254736730,53.64,77070.8,2.2,0.0,0.0,0.0]
[1779254739751,53.64,77076.5,2.2,0.0,0.0,0.0]
[1779254744786,53.64,77078.98,2.2,0.0,0.0,0.0]
[1779254749821,53.64,77079.25,2.2,0.0,0.0,0.0]
[1779254754856,53.64,77078.23,2.2,0.0,0.0,0.0]
[1779254759892,53.64,77076.38,2.2,0.0,0.0,0.0]
[1779254767948,53.64,77075.73,2.2,0.0,0.0,0.0]
[1779254772983,53.64,77071.23,2.2,0.0,0.0,0.0]
[1779254778018,53.64,77070.84,2.2,0.0,0.0,0.0]
[1779254783053,53.64,77072.95,2.2,0.0,0.0,0.0]
[1779254788089,53.64,77073.46,2.2,0.0,0.0,0.0]
[1779254791109,53.64,77072.49,2.2,0.0,0.0,0.0]
[1779254797151,53.64,77074.46,2.2,0.0,0.0,0.0]
[1779254802190,53.64,77073.52,2.2,0.0,0.0,0.0]
[1779254807227,53.64,77073.0,2.2,0.0,0.0,0.0]
[1779254812262,53.64,77072.21,2.2,0.0,0.0,0.0]
[1779254817297,53.64,77071.47,2.2,0.0,0.0,0.0]
[1779254822332,53.64,77072.17,2.2,0.0,0.0,0.0]
[1779254827367,53.64,77071.3,2.2,0.0,0.0,0.0]
[1779254832402,53.64,77071.43,2.2,0.0,0.0,0.0]
[1779254837437,53.64,77072.9,2.2,0.0,0.0,0.0]
[1779254842472,53.64,77072.14,2.2,0.0,0.0,0.0]
[1779254846500,53.64,77076.99,2.2,0.0,0.0,0.0]
[1779254851535,53.64,77078.03,2.2,0.0,0.0,0.0]
[1779254856570,53.64,77077.89,2.2,0.0,0.0,0.0]
[1779254859590,53.64,77073.23,2.2,0.0,0.0,0.0]
[1779254864626,53.64,77072.19,2.2,0.0,0.0,0.0]
[1779254869661,53.64,77080.36,2.2,0.0,0.0,0.0]
[1779254874695,53.64,77080.97,2.2,0.0,0.0,0.0]
[1779254881745,53.64,77080.3,2.2,0.0,0.0,0.0]
[1779254886781,53.64,77080.72,2.2,0.0,0.0,0.0]
[1779254891815,53.64,77082.13,2.2,0.0,0.0,0.0]
[1779254897858,53.64,77081.7,2.2,0.0,0.0,0.0]
[1779254902893,53.64,77080.87,2.2,0.0,0.0,0.0]
[1779254907928,53.64,77080.98,2.2,0.0,0.0,0.0]
[1779254911956,53.64,77080.17,2.2,0.0,0.0,0.0]
[1779254916991,53.64,77080.1,2.2,0.0,0.0,0.0]
[1779254922029,53.64,77082.69,2.2,0.0,0.0,0.0]
[1779254926056,53.64,77083.6,2.2,0.0,0.0,0.0]
[1779254927064,53.64,77084.46,2.2,0.0,0.0,0.0]
[1779254929078,53.64,77090.2,2.2,0.0,0.0,0.0]
[1779254935120,53.64,77090.0,2.2,0.0,0.0,0.0]
[1779254940155,53.64,77088.4,2.2,0.0,0.0,0.0]
[1779254945189,53.64,77088.72,2.2,0.0,0.0,0.0]
[1779254949218,53.64,77084.61,2.2,0.0,0.0,0.0]
[1779254954252,53.64,77085.24,2.2,0.0,0.0,0.0]
[1779254960296,53.64,77085.16,2.2,0.0,0.0,0.0]
[1779254965331,53.64,77085.71,2.2,0.0,0.0,0.0]
[1779254971375,53.64,77088.22,2.2,0.0,0.0,0.0]
[1779254976410,53.64,77088.44,2.2,0.0,0.0,0.0]
[1779254984465,53.64,77087.84,2.2,0.0,0.0,0.0]
[1779254989501,53.64,77088.43,2.2,0.0,0.0,0.0]
[1779254994536,53.64,77092.46,2.2,0.0,0.0,0.0]
[1779254998565,53.64,77097.59,2.2,0.0,0.0,0.0]
[1779255000578,53.64,77102.26,2.2,0.0,0.0,0.0]
[1779255001585,53.64,77107.73,2.2,0.0,0.0,0.0]
[1779255004606,53.64,77115.0,2.2,0.0,0.0,0.0]
[1779255007629,53.64,77123.21,2.2,0.0,0.0,0.0]
[1779255012664,53.64,77121.51,2.2,0.0,0.0,0.0]
[1779255014678,53.64,77128.36,2.2,0.0,0.0,0.0]
[1779255019714,53.64,77128.99,2.2,0.0,0.0,0.0]
[1779255021728,53.64,77140.99,2.2,0.0,0.0,0.0]
[1779255022736,53.64,77149.37,2.2,0.0,0.0,0.0]
[1779255023743,53.64,77143.39,2.2,0.0,0.0,0.0]
[1779255024751,53.64,77149.76,2.2,0.0,0.0,0.0]
[1779255029791,53.64,77153.02,2.2,0.0,0.0,0.0]
[1779255031805,53.64,77161.81,2.2,0.0,0.0,0.0]
[1779255036840,53.64,77162.3,2.2,0.0,0.0,0.0]
[1779255041876,53.64,77166.22,2.2,0.0,0.0,0.0]
[1779255044897,53.64,77158.96,2.2,0.0,0.0,0.0]
[1779255049932,53.64,77158.2,2.2,0.0,0.0,0.0]
[1779255053959,53.64,77154.28,2.2,0.0,0.0,0.0]
[1779255058996,53.64,77153.86,2.2,0.0,0.0,0.0]
[1779255060003,53.64,77161.4,2.2,0.0,0.0,0.0]
[1779255061010,53.64,77165.82,2.2,0.0,0.0,0.0]
[1779255065038,53.64,77172.84,2.2,0.0,0.0,0.0]
[1779255069066,53.64,77179.15,2.2,0.0,0.0,0.0]
[1779255071094,53.64,77192.31,2.2,0.0,0.0,0.0]
[1779255076130,53.64,77191.23,2.2,0.0,0.0,0.0]
[1779255077157,53.64,77186.33,2.2,0.0,0.0,0.0]
[1779255080160,53.64,77182.24,2.2,0.0,0.0,0.0]
[1779255082174,53.64,77186.05,2.2,0.0,0.0,0.0]
[1779255084189,53.64,77179.78,2.2,0.0,0.0,0.0]
[1779255089224,53.64,77176.35,2.2,0.0,0.0,0.0]
[1779255091238,53.64,77176.98,2.2,0.0,0.0,0.0]
[1779255096273,53.64,77179.66,2.2,0.0,0.0,0.0]
[1779255098287,53.64,77184.48,2.2,0.0,0.0,0.0]
[1779255103321,53.64,77185.82,2.2,0.0,0.0,0.0]
[1779255108358,53.64,77185.98,2.2,0.0,0.0,0.0]
[1779255113394,53.64,77182.52,2.2,0.0,0.0,0.0]
[1779255119437,53.64,77184.23,2.2,0.0,0.0,0.0]
[1779255121450,53.64,77189.59,2.2,0.0,0.0,0.0]
[1779255122457,53.64,77197.46,2.2,0.0,0.0,0.0]
[1779255127493,53.64,77198.99,2.2,0.0,0.0,0.0]
[1779255132527,53.64,77198.87,2.2,0.0,0.0,0.0]
[1779255137561,53.64,77200.2,2.2,0.0,0.0,0.0]
[1779255142596,53.64,77203.27,2.2,0.0,0.0,0.0]
[1779255147632,53.64,77202.3,2.2,0.0,0.0,0.0]
[1779255151660,53.64,77199.65,2.2,0.0,0.0,0.0]
[1779255154685,53.64,77213.81,2.2,0.0,0.0,0.0]
[1779255156699,53.64,77218.6,2.2,0.0,0.0,0.0]
[1779255161734,53.64,77217.9,2.2,0.0,0.0,0.0]
[1779255166769,53.64,77220.24,2.2,0.0,0.0,0.0]
[1779255171805,53.64,77220.15,2.2,0.0,0.0,0.0]
[1779255174826,53.64,77223.9,2.2,0.0,0.0,0.0]
[1779255178854,53.64,77229.15,2.2,0.0,0.0,0.0]
[1779255181878,53.64,77242.48,2.2,0.0,0.0,0.0]
[1779255183890,53.64,77246.23,2.2,0.0,0.0,0.0]
[1779255188926,53.64,77242.81,2.2,0.0,0.0,0.0]
[1779255190939,53.64,77234.16,2.2,0.0,0.0,0.0]
[1779255195976,53.64,77235.59,2.2,0.0,0.0,0.0]
[1779255201011,53.64,77234.43,2.2,0.0,0.0,0.0]
[1779255206046,53.64,77234.27,2.2,0.0,0.0,0.0]
[1779255208060,53.64,77229.43,2.2,0.0,0.0,0.0]
[1779255210074,53.64,77233.31,2.2,0.0,0.0,0.0]
[1779255211080,53.64,77233.09,2.2,0.0,0.0,0.0]
[1779255213095,53.64,77228.92,2.2,0.0,0.0,0.0]
[1779255218130,53.64,77222.94,2.2,0.0,0.0,0.0]
[1779255220144,53.64,77216.64,2.2,0.0,0.0,0.0]
[1779255225178,53.64,77211.61,2.2,0.0,0.0,0.0]
[1779255230214,53.64,77205.15,2.2,0.0,0.0,0.0]
[1779255235249,53.64,77202.06,2.2,0.0,0.0,0.0]
[1779255236256,53.64,77196.6,2.2,0.0,0.0,0.0]
[1779255238270,53.64,77192.38,2.2,0.0,0.0,0.0]
[1779255239277,53.64,77183.65,2.2,0.0,0.0,0.0]
[1779255241291,53.64,77177.84,2.2,0.0,0.0,0.0]
[1779255246325,53.64,77171.99,2.2,0.0,0.0,0.0]
[1779255248340,53.64,77166.93,2.2,0.0,0.0,0.0]
[1779255253376,53.64,77162.61,2.2,0.0,0.0,0.0]
[1779255255390,53.64,77152.93,2.2,0.0,0.0,0.0]
[1779255257404,53.64,77156.73,2.2,0.0,0.0,0.0]
[1779255262439,53.64,77155.34,2.2,0.0,0.0,0.0]
[1779255266466,53.64,77160.67,2.2,0.0,0.0,0.0]
[1779255270495,53.64,77164.9,2.2,0.0,0.0,0.0]
[1779255271502,53.64,77165.67,2.2,0.0,0.0,0.0]
[1779255276537,53.64,77165.76,2.2,0.0,0.0,0.0]
[1779255281572,53.64,77165.29,2.2,0.0,0.0,0.0]
[1779255282579,53.64,77160.07,2.2,0.0,0.0,0.0]
[1779255283586,53.64,77154.93,2.2,0.0,0.0,0.0]
[1779255288621,53.64,77153.66,2.2,0.0,0.0,0.0]
[1779255293656,53.64,77153.04,2.2,0.0,0.0,0.0]
[1779255299698,53.64,77152.82,2.2,0.0,0.0,0.0]
[1779255301714,53.64,77158.26,2.2,0.0,0.0,0.0]
[1779255306752,53.64,77162.09,2.2,0.0,0.0,0.0]
[1779255308766,53.64,77167.77,2.2,0.0,0.0,0.0]
[1779255313801,53.64,77166.74,2.2,0.0,0.0,0.0]
[1779255317829,53.64,77160.96,2.2,0.0,0.0,0.0]
[1779255323872,53.64,77157.9,2.2,0.0,0.0,0.0]
[1779255328906,53.64,77156.76,2.2,0.0,0.0,0.0]
[1779255331927,53.64,77162.83,2.2,0.0,0.0,0.0]
[1779255333941,53.64,77167.4,2.2,0.0,0.0,0.0]
[1779255338977,53.64,77166.6,2.2,0.0,0.0,0.0]
[1779255344015,53.64,77167.15,2.2,0.0,0.0,0.0]
[1779255349050,53.64,77170.96,2.2,0.0,0.0,0.0]
[1779255354085,53.64,77171.07,2.2,0.0,0.0,0.0]
[1779255356136,53.64,77175.31,2.2,0.0,0.0,0.0]
[1779255357121,53.64,77196.48,2.2,0.0,0.0,0.0]
[1779255362159,53.64,77198.67,2.2,0.0,0.0,0.0]
[1779255365178,53.64,77189.99,2.2,0.0,0.0,0.0]
[1779255367193,53.64,77203.55,2.2,0.0,0.0,0.0]
[1779255368200,53.64,77209.76,2.2,0.0,0.0,0.0]
[1779255373235,53.64,77207.83,2.2,0.0,0.0,0.0]
[1779255375249,53.64,77201.43,2.2,0.0,0.0,0.0]
[1779255380284,53.64,77199.46,2.2,0.0,0.0,0.0]
[1779255383305,53.64,77203.86,2.2,0.0,0.0,0.0]
[1779255384312,53.64,77200.16,2.2,0.0,0.0,0.0]
[1779255385319,53.64,77196.39,2.2,0.0,0.0,0.0]
[1779255390354,53.64,77194.23,2.2,0.0,0.0,0.0]
[1779255391361,53.64,77195.71,2.2,0.0,0.0,0.0]
[1779255397403,53.64,77195.36,2.2,0.0,0.0,0.0]
[1779255403445,53.64,77192.62,2.2,0.0,0.0,0.0]
[1779255408480,53.64,77193.0,2.2,0.0,0.0,0.0]
[1779255410494,53.64,77200.59,2.2,0.0,0.0,0.0]
[1779255415530,53.64,77199.96,2.2,0.0,0.0,0.0]
[1779255420566,53.64,77198.03,2.2,0.0,0.0,0.0]
[1779255425601,53.64,77199.84,2.2,0.0,0.0,0.0]
[1779255430636,53.64,77199.17,2.2,0.0,0.0,0.0]
[1779255432650,53.64,77206.22,2.2,0.0,0.0,0.0]
[1779255437685,53.64,77209.22,2.2,0.0,0.0,0.0]
[1779255442722,53.64,77219.05,2.2,0.0,0.0,0.0]
[1779255447757,53.64,77218.67,2.2,0.0,0.0,0.0]
[1779255451792,53.64,77220.75,2.2,0.0,0.0,0.0]
[1779255456827,53.64,77225.63,2.2,0.0,0.0,0.0]
[1779255461862,53.64,77228.13,2.2,0.0,0.0,0.0]
[1779255466897,53.64,77229.38,2.2,0.0,0.0,0.0]
[1779255471936,53.64,77228.99,2.2,0.0,0.0,0.0]
[1779255474957,53.64,77225.05,2.2,0.0,0.0,0.0]
[1779255480999,53.64,77225.13,2.2,0.0,0.0,0.0]
[1779255483014,53.64,77229.01,2.2,0.0,0.0,0.0]
[1779255488048,53.64,77230.16,2.2,0.0,0.0,0.0]
[1779255493083,53.64,77227.18,2.2,0.0,0.0,0.0]
[1779255498118,53.64,77225.77,2.2,0.0,0.0,0.0]
[1779255503153,53.64,77220.69,2.2,0.0,0.0,0.0]
[1779255508187,53.64,77220.11,2.2,0.0,0.0,0.0]
[1779255511208,53.64,77220.18,2.2,0.0,0.0,0.0]
[1779255516243,53.64,77220.33,2.2,0.0,0.0,0.0]
[1779255518257,53.64,77215.19,2.2,0.0,0.0,0.0]
[1779255523293,53.64,77211.88,2.2,0.0,0.0,0.0]
[1779255529335,53.64,77212.58,2.2,0.0,0.0,0.0]
[1779255534369,53.64,77215.84,2.2,0.0,0.0,0.0]
[1779255539404,53.64,77217.93,2.2,0.0,0.0,0.0]
[1779255544440,53.64,77218.23,2.2,0.0,0.0,0.0]
[1779255550482,53.64,77219.74,2.2,0.0,0.0,0.0]
[1779255555517,53.64,77219.39,2.2,0.0,0.0,0.0]
[1779255561559,53.64,77219.76,2.2,0.0,0.0,0.0]
[1779255564941,53.64,77219.22,2.2,0.0,0.0,0.0]
[1779255570621,53.64,77219.4,2.2,0.0,0.0,0.0]
[1779255571629,53.64,77219.42,2.2,0.0,0.0,0.0]
[1779255576664,53.64,77216.24,2.2,0.0,0.0,0.0]
[1779255581699,53.64,77219.97,2.2,0.0,0.0,0.0]
[1779255586734,53.64,77222.52,2.2,0.0,0.0,0.0]
[1779255590530,53.64,77222.89,2.2,0.0,0.0,0.0]
[1779255590812,53.64,77222.89,2.2,0.0,0.0,0.0]
[1779255600840,53.64,77226.19,2.2,0.0,0.0,0.0]
[1779255605875,53.64,77226.62,2.2,0.0,0.0,0.0]
[1779255610910,53.64,77225.78,2.2,0.0,0.0,0.0]
[1779255615946,53.64,77227.3,2.2,0.0,0.0,0.0]
[1779255617960,53.64,77232.87,2.2,0.0,0.0,0.0]
[1779255622995,53.64,77233.15,2.2,0.0,0.0,0.0]
[1779255624002,53.64,77237.76,2.2,0.0,0.0,0.0]
[1779255629037,53.64,77239.42,2.2,0.0,0.0,0.0]
[1779255634074,53.64,77240.17,2.2,0.0,0.0,0.0]
[1779255639112,53.64,77242.07,2.2,0.0,0.0,0.0]
[1779255644147,53.64,77241.96,2.2,0.0,0.0,0.0]
[1779255649181,53.64,77237.38,2.2,0.0,0.0,0.0]
[1779255654217,53.64,77229.47,2.2,0.0,0.0,0.0]
[1779255657238,53.64,77225.05,2.2,0.0,0.0,0.0]
[1779255661266,53.64,77221.08,2.2,0.0,0.0,0.0]
[1779255664287,53.64,77233.2,2.2,0.0,0.0,0.0]
[1779255669322,53.64,77227.43,2.2,0.0,0.0,0.0]
[1779255674357,53.64,77225.8,2.2,0.0,0.0,0.0]
[1779255676370,53.64,77221.59,2.2,0.0,0.0,0.0]
[1779255681407,53.64,77223.0,2.2,0.0,0.0,0.0]
[1779255684428,53.64,77227.16,2.2,0.0,0.0,0.0]
[1779255689463,53.64,77225.76,2.2,0.0,0.0,0.0]
[1779255690470,53.64,77217.05,2.2,0.0,0.0,0.0]
[1779255691476,53.64,77210.92,2.2,0.0,0.0,0.0]
[1779255695505,53.64,77206.39,2.2,0.0,0.0,0.0]
[1779255700540,53.64,77205.11,2.2,0.0,0.0,0.0]
[1779255703561,53.64,77193.25,2.2,0.0,0.0,0.0]
[1779255704568,53.64,77186.63,2.2,0.0,0.0,0.0]
[1779255705575,53.64,77172.89,2.2,0.0,0.0,0.0]
[1779255706582,53.64,77167.53,2.2,0.0,0.0,0.0]
[1779255707589,53.64,77162.55,2.2,0.0,0.0,0.0]
[1779255712624,53.64,77161.5,2.2,0.0,0.0,0.0]
[1779255717660,53.64,77163.48,2.2,0.0,0.0,0.0]
[1779255722695,53.64,77163.26,2.2,0.0,0.0,0.0]
[1779255723702,53.64,77167.42,2.2,0.0,0.0,0.0]
[1779255724708,53.64,77173.09,2.2,0.0,0.0,0.0]
[1779255729744,53.64,77173.51,2.2,0.0,0.0,0.0]
[1779255734779,53.64,77173.64,2.2,0.0,0.0,0.0]
[1779255739814,53.64,77170.96,2.2,0.0,0.0,0.0]
[1779255744849,53.64,77169.34,2.2,0.0,0.0,0.0]
[1779255749883,53.64,77172.31,2.2,0.0,0.0,0.0]
[1779255751898,53.64,77171.43,2.2,0.0,0.0,0.0]
[1779255755926,53.64,77167.58,2.2,0.0,0.0,0.0]
[1779255760961,53.64,77166.8,2.2,0.0,0.0,0.0]
[1779255765996,53.64,77164.02,2.2,0.0,0.0,0.0]
[1779255769019,53.64,77160.17,2.2,0.0,0.0,0.0]
[1779255773047,53.64,77154.72,2.2,0.0,0.0,0.0]
[1779255775061,53.64,77148.69,2.2,0.0,0.0,0.0]
[1779255780102,53.64,77147.32,2.2,0.0,0.0,0.0]
[1779255785138,53.64,77148.79,2.2,0.0,0.0,0.0]
[1779255790173,53.64,77150.71,2.2,0.0,0.0,0.0]
[1779255796217,53.64,77153.27,2.2,0.0,0.0,0.0]
[1779255801251,53.64,77148.29,2.2,0.0,0.0,0.0]
[1779255806290,53.64,77148.08,2.2,0.0,0.0,0.0]
[1779255811325,53.64,77139.72,2.2,0.0,0.0,0.0]
[1779255814346,53.64,77136.16,2.2,0.0,0.0,0.0]
[1779255818374,53.64,77141.16,2.2,0.0,0.0,0.0]
[1779255820388,53.64,77135.92,2.2,0.0,0.0,0.0]
[1779255825422,53.64,77136.22,2.2,0.0,0.0,0.0]
[1779255831464,53.64,77135.36,2.2,0.0,0.0,0.0]
[1779255836500,53.64,77134.56,2.2,0.0,0.0,0.0]
[1779255841554,53.64,77132.87,2.2,0.0,0.0,0.0]
[1779255846588,53.64,77131.58,2.2,0.0,0.0,0.0]
[1779255851624,53.64,77129.71,2.2,0.0,0.0,0.0]
[1779255856659,53.64,77132.55,2.2,0.0,0.0,0.0]
[1779255857666,53.64,77128.04,2.2,0.0,0.0,0.0]
[1779255858673,53.64,77123.84,2.2,0.0,0.0,0.0]
[1779255860687,53.64,77111.24,2.2,0.0,0.0,0.0]
[1779255865722,53.64,77111.77,2.2,0.0,0.0,0.0]
[1779255870759,53.64,77106.83,2.2,0.0,0.0,0.0]
[1779255871766,53.64,77104.33,2.2,0.0,0.0,0.0]
[1779255876801,53.64,77107.87,2.2,0.0,0.0,0.0]
[1779255881836,53.64,77105.35,2.2,0.0,0.0,0.0]
[1779255886870,53.64,77103.67,2.2,0.0,0.0,0.0]
[1779255887878,53.64,77098.7,2.2,0.0,0.0,0.0]
[1779255889891,53.64,77094.19,2.2,0.0,0.0,0.0]
[1779255893919,53.64,77082.77,2.2,0.0,0.0,0.0]
[1779255895934,53.64,77077.96,2.2,0.0,0.0,0.0]
[1779255900971,53.64,77076.17,2.2,0.0,0.0,0.0]
[1779255902987,53.64,77080.54,2.2,0.0,0.0,0.0]
[1779255905000,53.64,77084.12,2.2,0.0,0.0,0.0]
[1779255910035,53.64,77084.78,2.2,0.0,0.0,0.0]
[1779255914063,53.64,77090.97,2.2,0.0,0.0,0.0]
[1779255919102,53.64,77088.78,2.2,0.0,0.0,0.0]
[1779255924136,53.64,77090.04,2.2,0.0,0.0,0.0]
[1779255929172,53.64,77089.01,2.2,0.0,0.0,0.0]
[1779255931186,53.64,77088.25,2.2,0.0,0.0,0.0]
[1779255935214,53.64,77093.59,2.2,0.0,0.0,0.0]
[1779255940249,53.64,77093.95,2.2,0.0,0.0,0.0]
[1779255943270,53.64,77099.67,2.2,0.0,0.0,0.0]
[1779255944277,53.64,77105.75,2.2,0.0,0.0,0.0]
[1779255945284,53.64,77110.2,2.2,0.0,0.0,0.0]
[1779255950319,53.64,77112.33,2.2,0.0,0.0,0.0]
[1779255956361,53.64,77110.87,2.2,0.0,0.0,0.0]
[1779255961396,53.64,77109.05,2.2,0.0,0.0,0.0]
[1779255966430,53.64,77112.3,2.2,0.0,0.0,0.0]
[1779255971469,53.64,77114.41,2.2,0.0,0.0,0.0]
[1779255976504,53.64,77114.32,2.2,0.0,0.0,0.0]
[1779255981539,53.64,77114.65,2.2,0.0,0.0,0.0]
[1779255983553,53.64,77108.47,2.2,0.0,0.0,0.0]
[1779255988588,53.64,77104.67,2.2,0.0,0.0,0.0]
[1779255991609,53.64,77101.9,2.2,0.0,0.0,0.0]
[1779255997651,53.64,77101.36,2.2,0.0,0.0,0.0]
[1779256004699,53.64,77101.22,2.2,0.0,0.0,0.0]
[1779256009736,53.64,77100.63,2.2,0.0,0.0,0.0]
[1779256014771,53.64,77100.26,2.2,0.0,0.0,0.0]
[1779256015778,53.64,77094.13,2.2,0.0,0.0,0.0]
[1779256020813,53.64,77091.81,2.2,0.0,0.0,0.0]
[1779256022829,53.64,77097.05,2.2,0.0,0.0,0.0]
[1779256027863,53.64,77095.61,2.2,0.0,0.0,0.0]
[1779256032897,53.64,77094.6,2.2,0.0,0.0,0.0]
[1779256037933,53.64,77096.39,2.2,0.0,0.0,0.0]
[1779256042968,53.64,77101.28,2.2,0.0,0.0,0.0]
[1779256045989,53.64,77097.03,2.2,0.0,0.0,0.0]
[1779256046995,53.64,77089.65,2.2,0.0,0.0,0.0]
[1779256051025,53.64,77088.06,2.2,0.0,0.0,0.0]
[1779256056060,53.64,77088.77,2.2,0.0,0.0,0.0]
[1779256061095,53.64,77088.79,2.2,0.0,0.0,0.0]
[1779256064116,53.64,77092.53,2.2,0.0,0.0,0.0]
[1779256069151,53.64,77096.25,2.2,0.0,0.0,0.0]
[1779256074185,53.64,77095.91,2.2,0.0,0.0,0.0]
[1779256079220,53.64,77096.35,2.2,0.0,0.0,0.0]
[1779256084256,53.64,77095.32,2.2,0.0,0.0,0.0]
[1779256089292,53.64,77095.21,2.2,0.0,0.0,0.0]
[1779256094327,53.64,77093.69,2.2,0.0,0.0,0.0]
[1779256099362,53.64,77093.44,2.2,0.0,0.0,0.0]
[1779256101918,53.64,77093.39,2.2,0.0,0.0,0.0]
[1779256107417,53.64,77093.36,2.2,0.0,0.0,0.0]
[1779256111446,53.64,77093.42,2.2,0.0,0.0,0.0]
[1779256116481,53.64,77092.96,2.2,0.0,0.0,0.0]
[1779256121516,53.64,77093.29,2.2,0.0,0.0,0.0]
[1779256126551,53.64,77093.12,2.2,0.0,0.0,0.0]
[1779256131585,53.64,77092.95,2.2,0.0,0.0,0.0]
[1779256136624,53.64,77089.98,2.2,0.0,0.0,0.0]
[1779256139135,53.64,77090.04,2.2,0.0,0.0,0.0]
[1779256148710,53.64,77095.15,2.2,0.0,0.0,0.0]
[1779256153745,53.64,77094.73,2.2,0.0,0.0,0.0]
[1779256158780,53.64,77092.05,2.2,0.0,0.0,0.0]
[1779256163815,53.64,77094.09,2.2,0.0,0.0,0.0]
[1779256168850,53.64,77094.22,2.2,0.0,0.0,0.0]
[1779256171872,53.64,77094.18,2.2,0.0,0.0,0.0]
[1779256176907,53.64,77094.26,2.2,0.0,0.0,0.0]
[1779256181942,53.64,77096.2,2.2,0.0,0.0,0.0]
[1779256186977,53.64,77097.41,2.2,0.0,0.0,0.0]
[1779256192015,53.64,77095.02,2.2,0.0,0.0,0.0]
[1779256194041,53.64,77107.29,2.2,0.0,0.0,0.0]
[1779256199085,53.64,77108.73,2.2,0.0,0.0,0.0]
[1779256201530,53.64,77111.19,2.2,0.0,0.0,0.0]
[1779256202103,53.64,77111.19,2.2,0.0,0.0,0.0]
[1779256204122,53.64,77118.69,2.2,0.0,0.0,0.0]
[1779256209159,53.64,77120.16,2.2,0.0,0.0,0.0]
[1779256214194,53.64,77120.81,2.2,0.0,0.0,0.0]
[1779256220236,53.64,77120.82,2.2,0.0,0.0,0.0]
[1779256223257,53.64,77125.42,2.2,0.0,0.0,0.0]
[1779256229299,53.64,77126.3,2.2,0.0,0.0,0.0]
[1779256232320,53.64,77126.35,2.2,0.0,0.0,0.0]
[1779256235341,53.64,77129.94,2.2,0.0,0.0,0.0]
[1779256239370,53.64,77135.58,2.2,0.0,0.0,0.0]
[1779256244405,53.64,77135.33,2.2,0.0,0.0,0.0]
[1779256249440,53.64,77133.41,2.2,0.0,0.0,0.0]
[1779256254475,53.64,77133.97,2.2,0.0,0.0,0.0]
[1779256255482,53.64,77129.62,2.2,0.0,0.0,0.0]
[1779256260516,53.64,77127.12,2.2,0.0,0.0,0.0]
[1779256262531,53.64,77123.2,2.2,0.0,0.0,0.0]
[1779256267566,53.64,77120.81,2.2,0.0,0.0,0.0]
[1779256271594,53.64,77117.24,2.2,0.0,0.0,0.0]
[1779256272601,53.64,77112.79,2.2,0.0,0.0,0.0]
[1779256277635,53.64,77110.02,2.2,0.0,0.0,0.0]
[1779256283682,53.64,77113.35,2.2,0.0,0.0,0.0]
[1779256288713,53.64,77115.84,2.2,0.0,0.0,0.0]
[1779256292741,53.64,77117.88,2.2,0.0,0.0,0.0]
[1779256298783,53.64,77117.42,2.2,0.0,0.0,0.0]
[1779256303818,53.64,77116.77,2.2,0.0,0.0,0.0]
[1779256308853,53.64,77118.26,2.2,0.0,0.0,0.0]
[1779256313887,53.64,77117.95,2.2,0.0,0.0,0.0]
[1779256318923,53.64,77117.07,2.2,0.0,0.0,0.0]
[1779256321944,53.64,77113.3,2.2,0.0,0.0,0.0]
[1779256322951,53.64,77107.01,2.2,0.0,0.0,0.0]
[1779256327986,53.64,77103.77,2.2,0.0,0.0,0.0]
[1779256333021,53.64,77103.75,2.2,0.0,0.0,0.0]
[1779256342086,53.64,77103.6,2.2,0.0,0.0,0.0]
[1779256347122,53.64,77110.27,2.2,0.0,0.0,0.0]
[1779256351150,53.64,77112.98,2.2,0.0,0.0,0.0]
[1779256355178,53.64,77116.67,2.2,0.0,0.0,0.0]
[1779256362226,53.64,77119.58,2.2,0.0,0.0,0.0]
[1779256368269,53.64,77118.86,2.2,0.0,0.0,0.0]
[1779256371290,53.64,77124.8,2.2,0.0,0.0,0.0]
[1779256372297,53.64,77132.28,2.2,0.0,0.0,0.0]
[1779256377332,53.64,77133.43,2.2,0.0,0.0,0.0]
[1779256378339,53.64,77142.5,2.2,0.0,0.0,0.0]
[1779256383374,53.64,77144.61,2.2,0.0,0.0,0.0]
[1779256388409,53.64,77145.57,2.2,0.0,0.0,0.0]
[1779256390423,53.64,77149.82,2.2,0.0,0.0,0.0]
[1779256395459,53.64,77149.71,2.2,0.0,0.0,0.0]
[1779256397472,53.64,77143.64,2.2,0.0,0.0,0.0]
[1779256402508,53.64,77144.05,2.2,0.0,0.0,0.0]
[1779256407543,53.64,77139.54,2.2,0.0,0.0,0.0]
[1779256411571,53.64,77140.51,2.2,0.0,0.0,0.0]
[1779256416606,53.64,77138.62,2.2,0.0,0.0,0.0]
[1779256421641,53.64,77138.9,2.2,0.0,0.0,0.0]
[1779256426678,53.64,77136.87,2.2,0.0,0.0,0.0]
[1779256430706,53.64,77131.59,2.2,0.0,0.0,0.0]
[1779256435741,53.64,77128.19,2.2,0.0,0.0,0.0]
[1779256440776,53.64,77128.19,2.2,0.0,0.0,0.0]
[1779256445811,53.64,77128.58,2.2,0.0,0.0,0.0]
[1779256450846,53.64,77129.49,2.2,0.0,0.0,0.0]
[1779256455881,53.64,77135.45,2.2,0.0,0.0,0.0]
[1779256460916,53.64,77137.8,2.2,0.0,0.0,0.0]
[1779256464943,53.64,77132.48,2.2,0.0,0.0,0.0]
[1779256469979,53.64,77130.32,2.2,0.0,0.0,0.0]
[1779256471994,53.64,77129.95,2.2,0.0,0.0,0.0]
[1779256477030,53.64,77127.4,2.2,0.0,0.0,0.0]
[1779256482066,53.64,77126.63,2.2,0.0,0.0,0.0]
[1779256488107,53.64,77126.07,2.2,0.0,0.0,0.0]
[1779256493143,53.64,77126.11,2.2,0.0,0.0,0.0]
[1779256498178,53.64,77126.42,2.2,0.0,0.0,0.0]
[1779256500839,53.64,77126.42,2.2,0.0,0.0,0.0]
[1779256506234,53.64,77129.15,2.2,0.0,0.0,0.0]
[1779256511269,53.64,77129.1,2.2,0.0,0.0,0.0]
[1779256517311,53.64,77128.72,2.2,0.0,0.0,0.0]
[1779256522346,53.64,77129.15,2.2,0.0,0.0,0.0]
[1779256527381,53.64,77129.44,2.2,0.0,0.0,0.0]
[1779256532416,53.64,77129.93,2.2,0.0,0.0,0.0]
[1779256537451,53.64,77128.71,2.2,0.0,0.0,0.0]
[1779256542486,53.64,77127.76,2.2,0.0,0.0,0.0]
[1779256547509,53.64,77128.03,2.2,0.0,0.0,0.0]
[1779256551549,53.64,77121.85,2.2,0.0,0.0,0.0]
[1779256553564,53.64,77114.89,2.2,0.0,0.0,0.0]
[1779256558599,53.64,77115.47,2.2,0.0,0.0,0.0]
[1779256563634,53.64,77116.56,2.2,0.0,0.0,0.0]
[1779256568668,53.64,77114.87,2.2,0.0,0.0,0.0]
[1779256573704,53.64,77114.07,2.2,0.0,0.0,0.0]
[1779256578740,53.64,77114.82,2.2,0.0,0.0,0.0]
[1779256581761,53.64,77118.46,2.2,0.0,0.0,0.0]
[1779256586795,53.64,77120.53,2.2,0.0,0.0,0.0]
[1779256588809,53.64,77124.17,2.2,0.0,0.0,0.0]
[1779256591830,53.64,77125.77,2.2,0.0,0.0,0.0]
[1779256596866,53.64,77127.52,2.2,0.0,0.0,0.0]
[1779256601901,53.64,77126.23,2.2,0.0,0.0,0.0]
[1779256607943,53.64,77125.87,2.2,0.0,0.0,0.0]
[1779256612977,53.64,77123.46,2.2,0.0,0.0,0.0]
[1779256618013,53.64,77120.57,2.2,0.0,0.0,0.0]
[1779256624057,53.64,77117.4,2.2,0.0,0.0,0.0]
[1779256628085,53.64,77113.45,2.2,0.0,0.0,0.0]
[1779256633124,53.64,77112.09,2.2,0.0,0.0,0.0]
[1779256638159,53.64,77111.93,2.2,0.0,0.0,0.0]
[1779256643195,53.64,77112.32,2.2,0.0,0.0,0.0]
[1779256648230,53.64,77112.04,2.2,0.0,0.0,0.0]
[1779256650244,53.64,77118.97,2.2,0.0,0.0,0.0]
[1779256651251,53.64,77119.87,2.2,0.0,0.0,0.0]
[1779256654271,53.64,77112.84,2.2,0.0,0.0,0.0]
[1779256659307,53.64,77113.44,2.2,0.0,0.0,0.0]
[1779256664341,53.64,77115.42,2.2,0.0,0.0,0.0]
[1779256669376,53.64,77114.21,2.2,0.0,0.0,0.0]
[1779256670384,53.64,77120.7,2.2,0.0,0.0,0.0]
[1779256675419,53.64,77120.86,2.2,0.0,0.0,0.0]
[1779256681460,53.64,77120.68,2.2,0.0,0.0,0.0]
[1779256686496,53.64,77120.48,2.2,0.0,0.0,0.0]
[1779256691531,53.64,77119.84,2.2,0.0,0.0,0.0]
[1779256697573,53.64,77119.74,2.2,0.0,0.0,0.0]
[1779256702609,53.64,77120.5,2.2,0.0,0.0,0.0]
[1779256707644,53.64,77119.71,2.2,0.0,0.0,0.0]
[1779256711672,53.64,77118.89,2.2,0.0,0.0,0.0]
[1779256716709,53.64,77118.75,2.2,0.0,0.0,0.0]
[1779256720737,53.64,77112.72,2.2,0.0,0.0,0.0]
[1779256725772,53.64,77112.75,2.2,0.0,0.0,0.0]
[1779256730807,53.64,77112.15,2.2,0.0,0.0,0.0]
[1779256736849,53.64,77112.25,2.2,0.0,0.0,0.0]
[1779256736849,53.64,77112.25,2.2,0.0,0.0,0.0]
[1779256741884,53.64,77112.13,2.2,0.0,0.0,0.0]
[1779256746919,53.64,77112.11,2.2,0.0,0.0,0.0]
[1779256752961,53.64,77112.1,2.2,0.0,0.0,0.0]
[1779256757996,53.64,77112.05,2.2,0.0,0.0,0.0]
[1779256765050,53.64,77113.16,2.2,0.0,0.0,0.0]
[1779256768071,53.64,77119.27,2.2,0.0,0.0,0.0]
[1779256771092,53.64,77123.17,2.2,0.0,0.0,0.0]
[1779256773106,53.64,77128.25,2.2,0.0,0.0,0.0]
[1779256780155,53.64,77132.16,2.2,0.0,0.0,0.0]
[1779256785189,53.64,77134.3,2.2,0.0,0.0,0.0]
[1779256790225,53.64,77133.97,2.2,0.0,0.0,0.0]
[1779256797274,53.64,77134.11,2.2,0.0,0.0,0.0]
[1779256798282,53.64,77130.26,2.2,0.0,0.0,0.0]
[1779256801306,53.64,77124.42,2.2,0.0,0.0,0.0]
[1779256802313,53.64,77133.2,2.2,0.0,0.0,0.0]
[1779256803320,53.64,77136.96,2.2,0.0,0.0,0.0]
[1779256807348,53.64,77143.34,2.2,0.0,0.0,0.0]
[1779256809362,53.64,77148.53,2.2,0.0,0.0,0.0]
[1779256812532,53.64,77149.53,2.2,0.0,0.0,0.0]
[1779256813554,53.64,77150.47,2.2,0.0,0.0,0.0]
[1779256819432,53.64,77150.36,2.2,0.0,0.0,0.0]
[1779256822454,53.64,77153.97,2.2,0.0,0.0,0.0]
[1779256827489,53.64,77156.93,2.2,0.0,0.0,0.0]
[1779256831517,53.64,77161.86,2.2,0.0,0.0,0.0]
[1779256832524,53.64,77158.46,2.2,0.0,0.0,0.0]
[1779256834543,53.64,77149.74,2.2,0.0,0.0,0.0]
[1779256840585,53.64,77144.89,2.2,0.0,0.0,0.0]
[1779256843605,53.64,77150.07,2.2,0.0,0.0,0.0]
[1779256848641,53.64,77146.39,2.2,0.0,0.0,0.0]
[1779256853676,53.64,77146.47,2.2,0.0,0.0,0.0]
[1779256858710,53.64,77146.5,2.2,0.0,0.0,0.0]
[1779256861732,53.64,77150.15,2.2,0.0,0.0,0.0]
[1779256867776,53.64,77148.1,2.2,0.0,0.0,0.0]
[1779256868782,53.64,77140.57,2.2,0.0,0.0,0.0]
[1779256873820,53.64,77139.78,2.2,0.0,0.0,0.0]
[1779256878855,53.64,77139.61,2.2,0.0,0.0,0.0]
[1779256883890,53.64,77139.31,2.2,0.0,0.0,0.0]
[1779256886910,53.64,77134.53,2.2,0.0,0.0,0.0]
[1779256889932,53.64,77138.81,2.2,0.0,0.0,0.0]
[1779256891946,53.64,77140.28,2.2,0.0,0.0,0.0]
[1779256896981,53.64,77139.38,2.2,0.0,0.0,0.0]
[1779256901008,53.64,77143.92,2.2,0.0,0.0,0.0]
[1779256902016,53.64,77147.31,2.2,0.0,0.0,0.0]
[1779256906043,53.64,77150.76,2.2,0.0,0.0,0.0]
[1779256911080,53.64,77151.73,2.2,0.0,0.0,0.0]
[1779256916115,53.64,77153.23,2.2,0.0,0.0,0.0]
[1779256921150,53.64,77147.0,2.2,0.0,0.0,0.0]
[1779256926185,53.64,77143.81,2.2,0.0,0.0,0.0]
[1779256930213,53.64,77140.32,2.2,0.0,0.0,0.0]
[1779256935248,53.64,77139.78,2.2,0.0,0.0,0.0]
[1779256940283,53.64,77139.71,2.2,0.0,0.0,0.0]
[1779256943304,53.64,77149.19,2.2,0.0,0.0,0.0]
[1779256948340,53.64,77151.73,2.2,0.0,0.0,0.0]
[1779256951361,53.64,77153.56,2.2,0.0,0.0,0.0]
[1779256956396,53.64,77155.21,2.2,0.0,0.0,0.0]
[1779256960425,53.64,77166.73,2.2,0.0,0.0,0.0]
[1779256966468,53.64,77168.39,2.2,0.0,0.0,0.0]
[1779256971504,53.64,77164.5,2.2,0.0,0.0,0.0]
[1779256976539,53.64,77153.18,2.2,0.0,0.0,0.0]
[1779256982580,53.64,77151.58,2.2,0.0,0.0,0.0]
[1779256987616,53.64,77151.78,2.2,0.0,0.0,0.0]
[1779256997687,53.64,77151.5,2.2,0.0,0.0,0.0]
[1779257002725,53.64,77151.99,2.2,0.0,0.0,0.0]
[1779257007760,53.64,77151.16,2.2,0.0,0.0,0.0]
[1779257010781,53.64,77147.58,2.2,0.0,0.0,0.0]
[1779257011789,53.64,77147.41,2.2,0.0,0.0,0.0]
[1779257016823,53.64,77147.67,2.2,0.0,0.0,0.0]
[1779257018836,53.64,77152.71,2.2,0.0,0.0,0.0]
[1779257023872,53.64,77153.1,2.2,0.0,0.0,0.0]
[1779257028907,53.64,77152.19,2.2,0.0,0.0,0.0]
[1779257033942,53.64,77152.26,2.2,0.0,0.0,0.0]
[1779257034949,53.64,77157.22,2.2,0.0,0.0,0.0]
[1779257035956,53.64,77163.1,2.2,0.0,0.0,0.0]
[1779257040991,53.64,77165.62,2.2,0.0,0.0,0.0]
[1779257046026,53.64,77165.93,2.2,0.0,0.0,0.0]
[1779257051060,53.64,77166.29,2.2,0.0,0.0,0.0]
[1779257056096,53.64,77165.65,2.2,0.0,0.0,0.0]
[1779257061131,53.64,77165.8,2.2,0.0,0.0,0.0]
[1779257066166,53.64,77165.51,2.2,0.0,0.0,0.0]
[1779257071201,53.64,77163.9,2.2,0.0,0.0,0.0]
[1779257076236,53.64,77160.56,2.2,0.0,0.0,0.0]
[1779257081271,53.64,77160.28,2.2,0.0,0.0,0.0]
[1779257086308,53.64,77152.37,2.2,0.0,0.0,0.0]
[1779257087313,53.64,77140.02,2.2,0.0,0.0,0.0]
[1779257092348,53.64,77128.13,2.2,0.0,0.0,0.0]
[1779257097382,53.64,77126.8,2.2,0.0,0.0,0.0]
[1779257099397,53.64,77122.9,2.2,0.0,0.0,0.0]
[1779257102418,53.64,77130.68,2.2,0.0,0.0,0.0]
[1779257103424,53.64,77134.47,2.2,0.0,0.0,0.0]
[1779257108460,53.64,77136.89,2.2,0.0,0.0,0.0]
[1779257109467,53.64,77143.73,2.2,0.0,0.0,0.0]
[1779257111481,53.64,77152.96,2.2,0.0,0.0,0.0]
[1779257112488,53.64,77148.23,2.2,0.0,0.0,0.0]
[1779257117524,53.64,77148.4,2.2,0.0,0.0,0.0]
[1779257122559,53.64,77148.01,2.2,0.0,0.0,0.0]
[1779257127594,53.64,77149.31,2.2,0.0,0.0,0.0]
[1779257129608,53.64,77155.02,2.2,0.0,0.0,0.0]
[1779257131621,53.64,77155.73,2.2,0.0,0.0,0.0]
[1779257136657,53.64,77156.17,2.2,0.0,0.0,0.0]
[1779257141692,53.64,77156.04,2.2,0.0,0.0,0.0]
[1779257145720,53.64,77147.03,2.2,0.0,0.0,0.0]
[1779257149748,53.64,77142.24,2.2,0.0,0.0,0.0]
[1779257154783,53.64,77141.89,2.2,0.0,0.0,0.0]
[1779257159818,53.64,77141.08,2.2,0.0,0.0,0.0]
[1779257162840,53.64,77137.81,2.2,0.0,0.0,0.0]
[1779257166868,53.64,77133.6,2.2,0.0,0.0,0.0]
[1779257167875,53.64,77130.01,2.2,0.0,0.0,0.0]
[1779257172910,53.64,77130.16,2.2,0.0,0.0,0.0]
[1779257174924,53.64,77134.32,2.2,0.0,0.0,0.0]
[1779257176938,53.64,77138.63,2.2,0.0,0.0,0.0]
[1779257181973,53.64,77138.01,2.2,0.0,0.0,0.0]
[1779257187008,53.64,77138.28,2.2,0.0,0.0,0.0]
[1779257191036,53.64,77137.94,2.2,0.0,0.0,0.0]
[1779257196072,53.64,77137.49,2.2,0.0,0.0,0.0]
[1779257202113,53.64,77136.9,2.2,0.0,0.0,0.0]
[1779257204128,53.64,77133.2,2.2,0.0,0.0,0.0]
[1779257210170,53.64,77131.58,2.2,0.0,0.0,0.0]
[1779257215205,53.64,77131.09,2.2,0.0,0.0,0.0]
[1779257220240,53.64,77130.63,2.2,0.0,0.0,0.0]
[1779257225275,53.64,77130.44,2.2,0.0,0.0,0.0]
[1779257230310,53.64,77130.03,2.2,0.0,0.0,0.0]
[1779257233331,53.64,77124.26,2.2,0.0,0.0,0.0]
[1779257238366,53.64,77124.54,2.2,0.0,0.0,0.0]
[1779257243401,53.64,77124.51,2.2,0.0,0.0,0.0]
[1779257248436,53.64,77121.85,2.2,0.0,0.0,0.0]
[1779257251457,53.64,77121.5,2.2,0.0,0.0,0.0]
[1779257256493,53.64,77120.66,2.2,0.0,0.0,0.0]
[1779257262534,53.64,77120.64,2.2,0.0,0.0,0.0]
[1779257267570,53.64,77120.74,2.2,0.0,0.0,0.0]
[1779257268577,53.64,77124.24,2.2,0.0,0.0,0.0]
[1779257273612,53.64,77125.64,2.2,0.0,0.0,0.0]
[1779257277640,53.64,77121.96,2.2,0.0,0.0,0.0]
[1779257281668,53.64,77128.02,2.2,0.0,0.0,0.0]
[1779257284688,53.64,77131.6,2.2,0.0,0.0,0.0]
[1779257285696,53.64,77136.32,2.2,0.0,0.0,0.0]
[1779257288717,53.64,77141.19,2.2,0.0,0.0,0.0]
[1779257292745,53.64,77146.7,2.2,0.0,0.0,0.0]
[1779257297780,53.64,77147.93,2.2,0.0,0.0,0.0]
[1779257302816,53.64,77148.57,2.2,0.0,0.0,0.0]
[1779257307849,53.64,77147.79,2.2,0.0,0.0,0.0]
[1779257312885,53.64,77149.16,2.2,0.0,0.0,0.0]
[1779257317920,53.64,77150.09,2.2,0.0,0.0,0.0]
[1779257322956,53.64,77150.31,2.2,0.0,0.0,0.0]
[1779257327991,53.64,77150.53,2.2,0.0,0.0,0.0]
[1779257333026,53.64,77150.61,2.2,0.0,0.0,0.0]
[1779257339068,53.64,77150.81,2.2,0.0,0.0,0.0]
[1779257344103,53.64,77151.35,2.2,0.0,0.0,0.0]
[1779257346117,53.64,77155.05,2.2,0.0,0.0,0.0]
[1779257351152,53.64,77155.73,2.2,0.0,0.0,0.0]
[1779257356186,53.64,77156.38,2.2,0.0,0.0,0.0]
[1779257361222,53.64,77156.29,2.2,0.0,0.0,0.0]
[1779257364243,53.64,77152.57,2.2,0.0,0.0,0.0]
[1779257367264,53.64,77147.25,2.2,0.0,0.0,0.0]
[1779257371292,53.64,77146.32,2.2,0.0,0.0,0.0]
[1779257372299,53.64,77132.44,2.2,0.0,0.0,0.0]
[1779257373306,53.64,77129.19,2.2,0.0,0.0,0.0]
[1779257375320,53.64,77132.67,2.2,0.0,0.0,0.0]
[1779257380356,53.64,77130.67,2.2,0.0,0.0,0.0]
[1779257383376,53.64,77135.03,2.2,0.0,0.0,0.0]
[1779257388412,53.64,77138.9,2.2,0.0,0.0,0.0]
[1779257390426,53.64,77142.32,2.2,0.0,0.0,0.0]
[1779257395461,53.64,77143.51,2.2,0.0,0.0,0.0]
[1779257400496,53.64,77142.38,2.2,0.0,0.0,0.0]
[1779257405531,53.64,77142.46,2.2,0.0,0.0,0.0]
[1779257409559,53.64,77133.69,2.2,0.0,0.0,0.0]
[1779257411573,53.64,77137.25,2.2,0.0,0.0,0.0]
[1779257416608,53.64,77138.31,2.2,0.0,0.0,0.0]
[1779257421643,53.64,77137.14,2.2,0.0,0.0,0.0]
[1779257423533,53.64,77137.14,2.2,0.0,0.0,0.0]
[1779257424543,53.64,77137.66,2.2,0.0,0.0,0.0]
[1779257431716,53.64,77138.6,2.2,0.0,0.0,0.0]
[1779257436752,53.64,77138.29,2.2,0.0,0.0,0.0]
[1779257441788,53.64,77138.93,2.2,0.0,0.0,0.0]
[1779257449844,53.64,77138.86,2.2,0.0,0.0,0.0]
[1779257454879,53.64,77142.78,2.2,0.0,0.0,0.0]
[1779257462937,53.64,77142.54,2.2,0.0,0.0,0.0]
[1779257467974,53.64,77146.28,2.2,0.0,0.0,0.0]
[1779257473009,53.64,77147.21,2.2,0.0,0.0,0.0]
[1779257477036,53.64,77143.32,2.2,0.0,0.0,0.0]
[1779257482072,53.64,77142.65,2.2,0.0,0.0,0.0]
[1779257487107,53.64,77142.51,2.2,0.0,0.0,0.0]
[1779257491135,53.64,77144.87,2.2,0.0,0.0,0.0]
[1779257496170,53.64,77144.13,2.2,0.0,0.0,0.0]
[1779257501209,53.64,77143.73,2.2,0.0,0.0,0.0]
[1779257506241,53.64,77141.68,2.2,0.0,0.0,0.0]
[1779257511276,53.64,77139.54,2.2,0.0,0.0,0.0]
[1779257516336,53.64,77141.61,2.2,0.0,0.0,0.0]
[1779257521372,53.64,77142.67,2.2,0.0,0.0,0.0]
[1779257526407,53.64,77142.18,2.2,0.0,0.0,0.0]
[1779257530435,53.64,77147.42,2.2,0.0,0.0,0.0]
[1779257535470,53.64,77147.91,2.2,0.0,0.0,0.0]
[1779257539498,53.64,77151.95,2.2,0.0,0.0,0.0]
[1779257542519,53.64,77155.51,2.2,0.0,0.0,0.0]
[1779257547554,53.64,77155.87,2.2,0.0,0.0,0.0]
[1779257552589,53.64,77155.69,2.2,0.0,0.0,0.0]
[1779257555611,53.64,77159.13,2.2,0.0,0.0,0.0]
[1779257560645,53.64,77160.18,2.2,0.0,0.0,0.0]
[1779257564675,53.64,77152.56,2.2,0.0,0.0,0.0]
[1779257565681,53.64,77146.8,2.2,0.0,0.0,0.0]
[1779257572730,53.64,77146.8,2.2,0.0,0.0,0.0]
[1779257577765,53.64,77148.3,2.2,0.0,0.0,0.0]
[1779257582800,53.64,77146.22,2.2,0.0,0.0,0.0]
[1779257587835,53.64,77145.72,2.2,0.0,0.0,0.0]
[1779257592869,53.64,77145.58,2.2,0.0,0.0,0.0]
[1779257597905,53.64,77145.21,2.2,0.0,0.0,0.0]
[1779257603947,53.64,77144.78,2.2,0.0,0.0,0.0]
[1779257608982,53.64,77145.29,2.2,0.0,0.0,0.0]
[1779257612005,53.64,77145.87,2.2,0.0,0.0,0.0]
[1779257617038,53.64,77147.47,2.2,0.0,0.0,0.0]
[1779257622073,53.64,77147.64,2.2,0.0,0.0,0.0]
[1779257627108,53.64,77147.98,2.2,0.0,0.0,0.0]
[1779257633149,53.64,77148.43,2.2,0.0,0.0,0.0]
[1779257638185,53.64,77149.23,2.2,0.0,0.0,0.0]
[1779257639192,53.64,77153.03,2.2,0.0,0.0,0.0]
[1779257642215,53.64,77156.25,2.2,0.0,0.0,0.0]
[1779257644229,53.64,77159.58,2.2,0.0,0.0,0.0]
[1779257650271,53.64,77160.01,2.2,0.0,0.0,0.0]
[1779257655306,53.64,77160.37,2.2,0.0,0.0,0.0]
[1779257660341,53.64,77159.98,2.2,0.0,0.0,0.0]
[1779257665376,53.64,77160.96,2.2,0.0,0.0,0.0]
[1779257670411,53.64,77160.16,2.2,0.0,0.0,0.0]
[1779257671418,53.64,77160.25,2.2,0.0,0.0,0.0]
[1779257676453,53.64,77160.95,2.2,0.0,0.0,0.0]
[1779257681488,53.64,77160.32,2.2,0.0,0.0,0.0]
[1779257686523,53.64,77160.71,2.2,0.0,0.0,0.0]
[1779257692565,53.64,77161.06,2.2,0.0,0.0,0.0]
[1779257697601,53.64,77161.63,2.2,0.0,0.0,0.0]
[1779257701629,53.64,77165.17,2.2,0.0,0.0,0.0]
[1779257706664,53.64,77166.75,2.2,0.0,0.0,0.0]
[1779257707671,53.64,77174.89,2.2,0.0,0.0,0.0]
[1779257708678,53.64,77187.18,2.2,0.0,0.0,0.0]
[1779257709685,53.64,77194.32,2.2,0.0,0.0,0.0]
[1779257714721,53.64,77193.56,2.2,0.0,0.0,0.0]
[1779257719755,53.64,77196.56,2.2,0.0,0.0,0.0]
[1779257721770,53.64,77200.46,2.2,0.0,0.0,0.0]
[1779257726805,53.64,77201.73,2.2,0.0,0.0,0.0]
[1779257731840,53.64,77202.36,2.2,0.0,0.0,0.0]
[1779257736875,53.64,77203.49,2.2,0.0,0.0,0.0]
[1779257741909,53.64,77202.08,2.2,0.0,0.0,0.0]
[1779257746945,53.64,77201.5,2.2,0.0,0.0,0.0]
[1779257751980,53.64,77200.27,2.2,0.0,0.0,0.0]
[1779257757016,53.64,77201.21,2.2,0.0,0.0,0.0]
[1779257762060,53.64,77197.53,2.2,0.0,0.0,0.0]
[1779257767094,53.64,77197.74,2.2,0.0,0.0,0.0]
[1779257772129,53.64,77197.09,2.2,0.0,0.0,0.0]
[1779257775151,53.64,77191.86,2.2,0.0,0.0,0.0]
[1779257776158,53.64,77188.02,2.2,0.0,0.0,0.0]
[1779257781192,53.64,77187.46,2.2,0.0,0.0,0.0]
[1779257786228,53.64,77187.72,2.2,0.0,0.0,0.0]
[1779257790256,53.64,77192.4,2.2,0.0,0.0,0.0]
[1779257791263,53.64,77193.4,2.2,0.0,0.0,0.0]
[1779257796298,53.64,77193.0,2.2,0.0,0.0,0.0]
[1779257801333,53.64,77191.39,2.2,0.0,0.0,0.0]
[1779257806372,53.64,77191.0,2.2,0.0,0.0,0.0]
[1779257811404,53.64,77190.61,2.2,0.0,0.0,0.0]
[1779257813418,53.64,77187.47,2.2,0.0,0.0,0.0]
[1779257818453,53.64,77187.2,2.2,0.0,0.0,0.0]
[1779257822481,53.64,77199.35,2.2,0.0,0.0,0.0]
[1779257827516,53.64,77199.9,2.2,0.0,0.0,0.0]
[1779257830536,53.64,77203.24,2.2,0.0,0.0,0.0]
[1779257835572,53.64,77204.04,2.2,0.0,0.0,0.0]
[1779257840607,53.64,77203.5,2.2,0.0,0.0,0.0]
[1779257845642,53.64,77200.49,2.2,0.0,0.0,0.0]
[1779257851685,53.64,77200.71,2.2,0.0,0.0,0.0]
[1779257856723,53.64,77202.62,2.2,0.0,0.0,0.0]
[1779257861758,53.64,77203.86,2.2,0.0,0.0,0.0]
[1779257866793,53.64,77204.86,2.2,0.0,0.0,0.0]
[1779257868807,53.64,77208.3,2.2,0.0,0.0,0.0]
[1779257873842,53.64,77208.66,2.2,0.0,0.0,0.0]
[1779257878877,53.64,77208.21,2.2,0.0,0.0,0.0]
[1779257883912,53.64,77205.63,2.2,0.0,0.0,0.0]
[1779257888965,53.64,77200.42,2.2,0.0,0.0,0.0]
[1779257894033,53.64,77200.88,2.2,0.0,0.0,0.0]
[1779257899069,53.64,77201.01,2.2,0.0,0.0,0.0]
[1779257905112,53.64,77202.49,2.2,0.0,0.0,0.0]
[1779257910146,53.64,77203.54,2.2,0.0,0.0,0.0]
[1779257911154,53.64,77203.69,2.2,0.0,0.0,0.0]
[1779257916189,53.64,77203.54,2.2,0.0,0.0,0.0]
[1779257922231,53.64,77203.44,2.2,0.0,0.0,0.0]
[1779257927266,53.64,77203.34,2.2,0.0,0.0,0.0]
[1779257933313,53.64,77203.41,2.2,0.0,0.0,0.0]
[1779257938348,53.64,77202.53,2.2,0.0,0.0,0.0]
[1779257943383,53.64,77205.33,2.2,0.0,0.0,0.0]
[1779257948419,53.64,77205.3,2.2,0.0,0.0,0.0]
[1779257953454,53.64,77203.65,2.2,0.0,0.0,0.0]
[1779257957483,53.64,77208.33,2.2,0.0,0.0,0.0]
[1779257958490,53.64,77213.45,2.2,0.0,0.0,0.0]
[1779257964532,53.64,77214.52,2.2,0.0,0.0,0.0]
[1779257969568,53.64,77217.12,2.2,0.0,0.0,0.0]
[1779257971582,53.64,77217.36,2.2,0.0,0.0,0.0]
[1779257974612,53.64,77221.62,2.2,0.0,0.0,0.0]
[1779257975616,53.64,77237.88,2.2,0.0,0.0,0.0]
[1779257977631,53.64,77232.5,2.2,0.0,0.0,0.0]
[1779257978638,53.64,77228.41,2.2,0.0,0.0,0.0]
[1779257983673,53.64,77232.8,2.2,0.0,0.0,0.0]
[1779257988707,53.64,77232.22,2.2,0.0,0.0,0.0]
[1779257992737,53.64,77236.0,2.2,0.0,0.0,0.0]
[1779257993743,53.64,77239.28,2.2,0.0,0.0,0.0]
[1779257998778,53.64,77240.28,2.2,0.0,0.0,0.0]
[1779258003813,53.64,77240.1,2.2,0.0,0.0,0.0]
[1779258008848,53.64,77238.49,2.2,0.0,0.0,0.0]
[1779258013883,53.64,77237.86,2.2,0.0,0.0,0.0]
[1779258015897,53.64,77234.49,2.2,0.0,0.0,0.0]
[1779258021939,53.64,77235.01,2.2,0.0,0.0,0.0]
[1779258027980,53.64,77234.48,2.2,0.0,0.0,0.0]
[1779258029995,53.64,77241.75,2.2,0.0,0.0,0.0]
[1779258031001,53.64,77244.16,2.2,0.0,0.0,0.0]
[1779258034024,53.64,77253.7,2.2,0.0,0.0,0.0]
[1779258034535,53.64,77253.7,2.2,0.0,0.0,0.0]
[1779258034895,53.64,77253.7,2.2,0.0,0.0,0.0]
[1779258044094,53.64,77253.02,2.2,0.0,0.0,0.0]
[1779258049130,53.64,77253.63,2.2,0.0,0.0,0.0]
[1779258054165,53.64,77252.83,2.2,0.0,0.0,0.0]
[1779258059200,53.64,77236.87,2.2,0.0,0.0,0.0]
[1779258064234,53.64,77239.62,2.2,0.0,0.0,0.0]
[1779258068265,53.64,77234.36,2.2,0.0,0.0,0.0]
[1779258073300,53.64,77232.53,2.2,0.0,0.0,0.0]
[1779258074307,53.64,77224.69,2.2,0.0,0.0,0.0]
[1779258075314,53.64,77217.74,2.2,0.0,0.0,0.0]
[1779258079342,53.64,77215.31,2.2,0.0,0.0,0.0]
[1779258080348,53.64,77215.4,2.2,0.0,0.0,0.0]
[1779258085384,53.64,77217.02,2.2,0.0,0.0,0.0]
[1779258091426,53.64,77226.19,2.2,0.0,0.0,0.0]
[1779258096460,53.64,77224.2,2.2,0.0,0.0,0.0]
[1779258101496,53.64,77219.63,2.2,0.0,0.0,0.0]
[1779258106530,53.64,77218.23,2.2,0.0,0.0,0.0]
[1779258109552,53.64,77221.44,2.2,0.0,0.0,0.0]
[1779258114589,53.64,77222.07,2.2,0.0,0.0,0.0]
[1779258119623,53.64,77220.55,2.2,0.0,0.0,0.0]
[1779258121637,53.64,77224.71,2.2,0.0,0.0,0.0]
[1779258126672,53.64,77224.45,2.2,0.0,0.0,0.0]
[1779258131710,53.64,77220.84,2.2,0.0,0.0,0.0]
[1779258136745,53.64,77219.53,2.2,0.0,0.0,0.0]
[1779258141780,53.64,77219.94,2.2,0.0,0.0,0.0]
[1779258146816,53.64,77220.89,2.2,0.0,0.0,0.0]
[1779258147823,53.64,77228.78,2.2,0.0,0.0,0.0]
[1779258148830,53.64,77243.31,2.2,0.0,0.0,0.0]
[1779258149837,53.64,77248.89,2.2,0.0,0.0,0.0]
[1779258151851,53.64,77249.53,2.2,0.0,0.0,0.0]
[1779258156885,53.64,77248.8,2.2,0.0,0.0,0.0]
[1779258161920,53.64,77247.03,2.2,0.0,0.0,0.0]
[1779258163935,53.64,77243.85,2.2,0.0,0.0,0.0]
[1779258168969,53.64,77243.54,2.2,0.0,0.0,0.0]
[1779258174005,53.64,77244.44,2.2,0.0,0.0,0.0]
[1779258176020,53.64,77248.89,2.2,0.0,0.0,0.0]
[1779258181053,53.64,77250.57,2.2,0.0,0.0,0.0]
[1779258186089,53.64,77249.06,2.2,0.0,0.0,0.0]
[1779258191123,53.64,77248.59,2.2,0.0,0.0,0.0]
[1779258196158,53.64,77248.34,2.2,0.0,0.0,0.0]
[1779258201194,53.64,77248.3,2.2,0.0,0.0,0.0]
[1779258207236,53.64,77250.05,2.2,0.0,0.0,0.0]
[1779258211264,53.64,77249.05,2.2,0.0,0.0,0.0]
[1779258216298,53.64,77249.43,2.2,0.0,0.0,0.0]
[1779258221334,53.64,77248.92,2.2,0.0,0.0,0.0]
[1779258226368,53.64,77250.2,2.2,0.0,0.0,0.0]
[1779258227375,53.64,77253.99,2.2,0.0,0.0,0.0]
[1779258228383,53.64,77258.87,2.2,0.0,0.0,0.0]
[1779258233417,53.64,77259.48,2.2,0.0,0.0,0.0]
[1779258238453,53.64,77259.4,2.2,0.0,0.0,0.0]
[1779258243487,53.64,77260.06,2.2,0.0,0.0,0.0]
[1779258244495,53.64,77264.63,2.2,0.0,0.0,0.0]
[1779258250537,53.64,77268.04,2.2,0.0,0.0,0.0]
[1779258255573,53.64,77273.86,2.2,0.0,0.0,0.0]
[1779258260608,53.64,77272.47,2.2,0.0,0.0,0.0]
[1779258263629,53.64,77268.35,2.2,0.0,0.0,0.0]
[1779258266650,53.64,77265.12,2.2,0.0,0.0,0.0]
[1779258268667,53.64,77274.88,2.2,0.0,0.0,0.0]
[1779258269674,53.64,77282.52,2.2,0.0,0.0,0.0]
[1779258271688,53.64,77286.4,2.2,0.0,0.0,0.0]
[1779258276724,53.64,77286.89,2.2,0.0,0.0,0.0]
[1779258278738,53.64,77281.45,2.2,0.0,0.0,0.0]
[1779258282766,53.64,77275.86,2.2,0.0,0.0,0.0]
[1779258283773,53.64,77269.42,2.2,0.0,0.0,0.0]
[1779258288808,53.64,77270.59,2.2,0.0,0.0,0.0]
[1779258291829,53.64,77274.02,2.2,0.0,0.0,0.0]
[1779258296865,53.64,77275.06,2.2,0.0,0.0,0.0]
[1779258301900,53.64,77274.54,2.2,0.0,0.0,0.0]
[1779258304925,53.64,77271.15,2.2,0.0,0.0,0.0]
[1779258306938,53.64,77267.79,2.2,0.0,0.0,0.0]
[1779258308952,53.64,77264.59,2.2,0.0,0.0,0.0]
[1779258314998,53.64,77264.24,2.2,0.0,0.0,0.0]
[1779258320034,53.64,77262.6,2.2,0.0,0.0,0.0]
[1779258325070,53.64,77254.6,2.2,0.0,0.0,0.0]
[1779258326078,53.64,77247.33,2.2,0.0,0.0,0.0]
[1779258327085,53.64,77243.88,2.2,0.0,0.0,0.0]
[1779258331112,53.64,77242.19,2.2,0.0,0.0,0.0]
[1779258336148,53.64,77242.1,2.2,0.0,0.0,0.0]
[1779258341184,53.64,77240.7,2.2,0.0,0.0,0.0]
[1779258346219,53.64,77240.78,2.2,0.0,0.0,0.0]
[1779258351256,53.64,77240.67,2.2,0.0,0.0,0.0]
[1779258354277,53.64,77232.93,2.2,0.0,0.0,0.0]
[1779258360321,53.64,77235.14,2.2,0.0,0.0,0.0]
[1779258365354,53.64,77231.88,2.2,0.0,0.0,0.0]
[1779258367368,53.64,77225.54,2.2,0.0,0.0,0.0]
[1779258368375,53.64,77220.51,2.2,0.0,0.0,0.0]
[1779258373409,53.64,77220.29,2.2,0.0,0.0,0.0]
[1779258376431,53.64,77216.71,2.2,0.0,0.0,0.0]
[1779258381466,53.64,77216.9,2.2,0.0,0.0,0.0]
[1779258387508,53.64,77216.54,2.2,0.0,0.0,0.0]
[1779258391536,53.64,77216.19,2.2,0.0,0.0,0.0]
[1779258395564,53.64,77212.24,2.2,0.0,0.0,0.0]
[1779258402612,53.64,77212.06,2.2,0.0,0.0,0.0]
[1779258407648,53.64,77211.67,2.2,0.0,0.0,0.0]
[1779258412683,53.64,77209.18,2.2,0.0,0.0,0.0]
[1779258417718,53.64,77213.03,2.2,0.0,0.0,0.0]
[1779258422753,53.64,77215.76,2.2,0.0,0.0,0.0]
[1779258428795,53.64,77215.13,2.2,0.0,0.0,0.0]
[1779258432823,53.64,77210.97,2.2,0.0,0.0,0.0]
[1779258437857,53.64,77211.97,2.2,0.0,0.0,0.0]
[1779258442893,53.64,77212.29,2.2,0.0,0.0,0.0]
[1779258447929,53.64,77214.26,2.2,0.0,0.0,0.0]
[1779258452964,53.64,77215.11,2.2,0.0,0.0,0.0]
[1779258458005,53.64,77212.83,2.2,0.0,0.0,0.0]
[1779258463040,53.64,77212.11,2.2,0.0,0.0,0.0]
[1779258468075,53.64,77210.25,2.2,0.0,0.0,0.0]
[1779258470090,53.64,77213.62,2.2,0.0,0.0,0.0]
[1779258475126,53.64,77213.52,2.2,0.0,0.0,0.0]
[1779258482176,53.64,77214.01,2.2,0.0,0.0,0.0]
[1779258484189,53.64,77218.31,2.2,0.0,0.0,0.0]
[1779258487211,53.64,77222.48,2.2,0.0,0.0,0.0]
[1779258490232,53.64,77225.89,2.2,0.0,0.0,0.0]
[1779258495267,53.64,77227.68,2.2,0.0,0.0,0.0]
[1779258500305,53.64,77227.61,2.2,0.0,0.0,0.0]
[1779258505340,53.64,77227.52,2.2,0.0,0.0,0.0]
[1779258508362,53.64,77221.75,2.2,0.0,0.0,0.0]
[1779258512390,53.64,77218.77,2.2,0.0,0.0,0.0]
[1779258517426,53.64,77217.97,2.2,0.0,0.0,0.0]
[1779258522463,53.64,77220.34,2.2,0.0,0.0,0.0]
[1779258527496,53.64,77219.44,2.2,0.0,0.0,0.0]
[1779258532531,53.64,77219.78,2.2,0.0,0.0,0.0]
[1779258537565,53.64,77219.83,2.2,0.0,0.0,0.0]
[1779258540587,53.64,77223.71,2.2,0.0,0.0,0.0]
[1779258545622,53.64,77225.0,2.2,0.0,0.0,0.0]
[1779258550657,53.64,77224.11,2.2,0.0,0.0,0.0]
[1779258555692,53.64,77223.21,2.2,0.0,0.0,0.0]
[1779258559719,53.64,77218.53,2.2,0.0,0.0,0.0]
[1779258561734,53.64,77215.59,2.2,0.0,0.0,0.0]
[1779258566769,53.64,77215.87,2.2,0.0,0.0,0.0]
[1779258570797,53.64,77219.54,2.2,0.0,0.0,0.0]
[1779258571804,53.64,77219.55,2.2,0.0,0.0,0.0]
[1779258576839,53.64,77220.15,2.2,0.0,0.0,0.0]
[1779258581873,53.64,77219.92,2.2,0.0,0.0,0.0]
[1779258585902,53.64,77213.5,2.2,0.0,0.0,0.0]
[1779258590937,53.64,77213.2,2.2,0.0,0.0,0.0]
[1779258595972,53.64,77212.91,2.2,0.0,0.0,0.0]
[1779258601009,53.64,77217.22,2.2,0.0,0.0,0.0]
[1779258606045,53.64,77219.66,2.2,0.0,0.0,0.0]
[1779258608060,53.64,77224.17,2.2,0.0,0.0,0.0]
[1779258609067,53.64,77229.86,2.2,0.0,0.0,0.0]
[1779258615109,53.64,77231.63,2.2,0.0,0.0,0.0]
[1779258617124,53.64,77235.19,2.2,0.0,0.0,0.0]
[1779258619137,53.64,77238.11,2.2,0.0,0.0,0.0]
[1779258624172,53.64,77238.18,2.2,0.0,0.0,0.0]
[1779258629208,53.64,77235.84,2.2,0.0,0.0,0.0]
[1779258631222,53.64,77234.52,2.2,0.0,0.0,0.0]
[1779258636256,53.64,77231.68,2.2,0.0,0.0,0.0]
[1779258641294,53.64,77227.01,2.2,0.0,0.0,0.0]
[1779258644313,53.64,77212.4,2.2,0.0,0.0,0.0]
[1779258645532,53.64,77212.4,2.2,0.0,0.0,0.0]
[1779258645581,53.64,77209.52,2.2,0.0,0.0,0.0]
[1779258645834,53.64,77209.52,2.2,0.0,0.0,0.0]
[1779258651362,53.64,77209.86,2.2,0.0,0.0,0.0]
[1779258656398,53.64,77206.89,2.2,0.0,0.0,0.0]
[1779258661435,53.64,77205.58,2.2,0.0,0.0,0.0]
[1779258663448,53.64,77199.31,2.2,0.0,0.0,0.0]
[1779258668483,53.64,77195.03,2.2,0.0,0.0,0.0]
[1779258674525,53.64,77195.03,2.2,0.0,0.0,0.0]
[1779258676540,53.64,77198.08,2.2,0.0,0.0,0.0]
[1779258681574,53.64,77199.0,2.2,0.0,0.0,0.0]
[1779258686610,53.64,77198.61,2.2,0.0,0.0,0.0]
[1779258692654,53.64,77198.59,2.2,0.0,0.0,0.0]
[1779258696682,53.64,77202.12,2.2,0.0,0.0,0.0]
[1779258699702,53.64,77197.48,2.2,0.0,0.0,0.0]
[1779258704738,53.64,77195.66,2.2,0.0,0.0,0.0]
[1779258709772,53.64,77194.73,2.2,0.0,0.0,0.0]
[1779258714808,53.64,77194.24,2.2,0.0,0.0,0.0]
[1779258719842,53.64,77193.63,2.2,0.0,0.0,0.0]
[1779258724878,53.64,77194.38,2.2,0.0,0.0,0.0]
[1779258731927,53.64,77194.67,2.2,0.0,0.0,0.0]
[1779258736961,53.64,77195.6,2.2,0.0,0.0,0.0]
[1779258741996,53.64,77194.01,2.2,0.0,0.0,0.0]
[1779258747032,53.64,77195.03,2.2,0.0,0.0,0.0]
[1779258751060,53.64,77195.36,2.2,0.0,0.0,0.0]
[1779258756095,53.64,77196.5,2.2,0.0,0.0,0.0]
[1779258761131,53.64,77200.96,2.2,0.0,0.0,0.0]
[1779258763145,53.64,77206.33,2.2,0.0,0.0,0.0]
[1779258771201,53.64,77208.31,2.2,0.0,0.0,0.0]
[1779258776236,53.64,77208.55,2.2,0.0,0.0,0.0]
[1779258781271,53.64,77208.2,2.2,0.0,0.0,0.0]
[1779258786306,53.64,77209.05,2.2,0.0,0.0,0.0]
[1779258791341,53.64,77210.94,2.2,0.0,0.0,0.0]
[1779258796376,53.64,77212.18,2.2,0.0,0.0,0.0]
[1779258801412,53.64,77211.24,2.2,0.0,0.0,0.0]
[1779258806446,53.64,77211.01,2.2,0.0,0.0,0.0]
[1779258811481,53.64,77210.75,2.2,0.0,0.0,0.0]
[1779258812488,53.64,77207.61,2.2,0.0,0.0,0.0]
[1779258817524,53.64,77204.36,2.2,0.0,0.0,0.0]
[1779258822558,53.64,77202.03,2.2,0.0,0.0,0.0]
[1779258827594,53.64,77202.93,2.2,0.0,0.0,0.0]
[1779258833636,53.64,77203.13,2.2,0.0,0.0,0.0]
[1779258838671,53.64,77202.86,2.2,0.0,0.0,0.0]
[1779258843706,53.64,77203.13,2.2,0.0,0.0,0.0]
[1779258847734,53.64,77207.68,2.2,0.0,0.0,0.0]
[1779258848741,53.64,77211.12,2.2,0.0,0.0,0.0]
[1779258853776,53.64,77211.34,2.2,0.0,0.0,0.0]
[1779258854783,53.64,77207.39,2.2,0.0,0.0,0.0]
[1779258860825,53.64,77207.38,2.2,0.0,0.0,0.0]
[1779258865860,53.64,77207.65,2.2,0.0,0.0,0.0]
[1779258870894,53.64,77205.53,2.2,0.0,0.0,0.0]
[1779258871901,53.64,77205.19,2.2,0.0,0.0,0.0]
[1779258876936,53.64,77201.39,2.2,0.0,0.0,0.0]
[1779258883986,53.64,77201.44,2.2,0.0,0.0,0.0]
[1779258887007,53.64,77207.84,2.2,0.0,0.0,0.0]
[1779258889021,53.64,77212.84,2.2,0.0,0.0,0.0]
[1779258890028,53.64,77218.81,2.2,0.0,0.0,0.0]
[1779258895063,53.64,77217.9,2.2,0.0,0.0,0.0]
[1779258902112,53.64,77218.27,2.2,0.0,0.0,0.0]
[1779258907146,53.64,77218.06,2.2,0.0,0.0,0.0]
[1779258912182,53.64,77210.36,2.2,0.0,0.0,0.0]
[1779258917217,53.64,77208.47,2.2,0.0,0.0,0.0]
[1779258922252,53.64,77205.56,2.2,0.0,0.0,0.0]
[1779258925273,53.64,77200.92,2.2,0.0,0.0,0.0]
[1779258929301,53.64,77196.43,2.2,0.0,0.0,0.0]
[1779258931315,53.64,77196.52,2.2,0.0,0.0,0.0]
[1779258936350,53.64,77194.86,2.2,0.0,0.0,0.0]
[1779258941385,53.64,77191.47,2.2,0.0,0.0,0.0]
[1779258942392,53.64,77185.6,2.2,0.0,0.0,0.0]
[1779258947427,53.64,77184.16,2.2,0.0,0.0,0.0]
[1779258952462,53.64,77184.02,2.2,0.0,0.0,0.0]
[1779258957497,53.64,77184.08,2.2,0.0,0.0,0.0]
[1779258962533,53.64,77180.08,2.2,0.0,0.0,0.0]
[1779258967568,53.64,77177.62,2.2,0.0,0.0,0.0]
[1779258969582,53.64,77181.6,2.2,0.0,0.0,0.0]
[1779258971596,53.64,77185.1,2.2,0.0,0.0,0.0]
[1779258977639,53.64,77182.93,2.2,0.0,0.0,0.0]
[1779258982689,53.64,77182.35,2.2,0.0,0.0,0.0]
[1779258991752,53.64,77182.21,2.2,0.0,0.0,0.0]
[1779258992760,53.64,77185.27,2.2,0.0,0.0,0.0]
[1779258993767,53.64,77190.61,2.2,0.0,0.0,0.0]
[1779258998802,53.64,77188.85,2.2,0.0,0.0,0.0]
[1779259005851,53.64,77188.08,2.2,0.0,0.0,0.0]
[1779259012900,53.64,77186.58,2.2,0.0,0.0,0.0]
[1779259017935,53.64,77188.0,2.2,0.0,0.0,0.0]
[1779259019950,53.64,77191.1,2.2,0.0,0.0,0.0]
[1779259022971,53.64,77197.19,2.2,0.0,0.0,0.0]
[1779259025991,53.64,77200.81,2.2,0.0,0.0,0.0]
[1779259026999,53.64,77204.0,2.2,0.0,0.0,0.0]
[1779259029016,53.64,77208.07,2.2,0.0,0.0,0.0]
[1779259034054,53.64,77208.51,2.2,0.0,0.0,0.0]
[1779259039088,53.64,77208.92,2.2,0.0,0.0,0.0]
[1779259042110,53.64,77206.06,2.2,0.0,0.0,0.0]
[1779259047144,53.64,77203.27,2.2,0.0,0.0,0.0]
[1779259051173,53.64,77203.25,2.2,0.0,0.0,0.0]
[1779259056208,53.64,77204.25,2.2,0.0,0.0,0.0]
[1779259061242,53.64,77205.71,2.2,0.0,0.0,0.0]
[1779259067285,53.64,77207.64,2.2,0.0,0.0,0.0]
[1779259072320,53.64,77207.72,2.2,0.0,0.0,0.0]
[1779259077355,53.64,77206.14,2.2,0.0,0.0,0.0]
[1779259083397,53.64,77204.41,2.2,0.0,0.0,0.0]
[1779259088432,53.64,77203.65,2.2,0.0,0.0,0.0]
[1779259093466,53.64,77205.6,2.2,0.0,0.0,0.0]
[1779259098502,53.64,77204.61,2.2,0.0,0.0,0.0]
[1779259103536,53.64,77206.84,2.2,0.0,0.0,0.0]
[1779259107565,53.64,77210.2,2.2,0.0,0.0,0.0]
[1779259111593,53.64,77211.74,2.2,0.0,0.0,0.0]
[1779259115621,53.64,77214.73,2.2,0.0,0.0,0.0]
[1779259121663,53.64,77214.9,2.2,0.0,0.0,0.0]
[1779259124684,53.64,77219.46,2.2,0.0,0.0,0.0]
[1779259127705,53.64,77222.4,2.2,0.0,0.0,0.0]
[1779259132740,53.64,77222.75,2.2,0.0,0.0,0.0]
[1779259137775,53.64,77223.34,2.2,0.0,0.0,0.0]
[1779259138782,53.64,77228.68,2.2,0.0,0.0,0.0]
[1779259143818,53.64,77215.98,2.2,0.0,0.0,0.0]
[1779259148853,53.64,77213.32,2.2,0.0,0.0,0.0]
[1779259153893,53.64,77213.72,2.2,0.0,0.0,0.0]
[1779259158928,53.64,77215.83,2.2,0.0,0.0,0.0]
[1779259163963,53.64,77215.76,2.2,0.0,0.0,0.0]
[1779259170016,53.64,77222.36,2.2,0.0,0.0,0.0]
[1779259171017,53.64,77238.63,2.2,0.0,0.0,0.0]
[1779259176056,53.64,77239.02,2.2,0.0,0.0,0.0]
[1779259181092,53.64,77239.25,2.2,0.0,0.0,0.0]
[1779259186128,53.64,77236.61,2.2,0.0,0.0,0.0]
[1779259191163,53.64,77236.94,2.2,0.0,0.0,0.0]
[1779259196198,53.64,77239.34,2.2,0.0,0.0,0.0]
[1779259201233,53.64,77236.53,2.2,0.0,0.0,0.0]
[1779259203247,53.64,77231.93,2.2,0.0,0.0,0.0]
[1779259204254,53.64,77227.83,2.2,0.0,0.0,0.0]
[1779259209289,53.64,77225.83,2.2,0.0,0.0,0.0]
[1779259214324,53.64,77224.82,2.2,0.0,0.0,0.0]
[1779259219358,53.64,77224.74,2.2,0.0,0.0,0.0]
[1779259224394,53.64,77224.16,2.2,0.0,0.0,0.0]
[1779259225401,53.64,77219.83,2.2,0.0,0.0,0.0]
[1779259231443,53.64,77218.11,2.2,0.0,0.0,0.0]
[1779259236478,53.64,77209.39,2.2,0.0,0.0,0.0]
[1779259239499,53.64,77203.98,2.2,0.0,0.0,0.0]
[1779259244534,53.64,77203.42,2.2,0.0,0.0,0.0]
[1779259249569,53.64,77202.91,2.2,0.0,0.0,0.0]
[1779259255611,53.64,77202.12,2.2,0.0,0.0,0.0]
[1779259256532,53.64,77202.12,2.2,0.0,0.0,0.0]
[1779259256688,53.64,77202.12,2.2,0.0,0.0,0.0]
[1779259267699,53.64,77202.66,2.2,0.0,0.0,0.0]
[1779259272735,53.64,77203.12,2.2,0.0,0.0,0.0]
[1779259277770,53.64,77199.96,2.2,0.0,0.0,0.0]
[1779259283812,53.64,77198.58,2.2,0.0,0.0,0.0]
[1779259289853,53.64,77199.33,2.2,0.0,0.0,0.0]
[1779259291868,53.64,77199.35,2.2,0.0,0.0,0.0]
[1779259296904,53.64,77197.79,2.2,0.0,0.0,0.0]
[1779259301939,53.64,77198.17,2.2,0.0,0.0,0.0]
[1779259306974,53.64,77194.67,2.2,0.0,0.0,0.0]
[1779259307980,53.64,77191.54,2.2,0.0,0.0,0.0]
[1779259313016,53.64,77190.38,2.2,0.0,0.0,0.0]
[1779259318052,53.64,77190.37,2.2,0.0,0.0,0.0]
[1779259324093,53.64,77190.46,2.2,0.0,0.0,0.0]
[1779259331143,53.64,77190.42,2.2,0.0,0.0,0.0]
[1779259336178,53.64,77190.26,2.2,0.0,0.0,0.0]
[1779259342220,53.64,77189.83,2.2,0.0,0.0,0.0]
[1779259347255,53.64,77190.52,2.2,0.0,0.0,0.0]
[1779259351283,53.64,77190.53,2.2,0.0,0.0,0.0]
[1779259356318,53.64,77190.27,2.2,0.0,0.0,0.0]
[1779259361353,53.64,77190.35,2.2,0.0,0.0,0.0]
[1779259368402,53.64,77190.32,2.2,0.0,0.0,0.0]
[1779259373437,53.64,77190.37,2.2,0.0,0.0,0.0]
[1779259379479,53.64,77189.35,2.2,0.0,0.0,0.0]
[1779259384514,53.64,77190.64,2.2,0.0,0.0,0.0]
[1779259389559,53.64,77190.6,2.2,0.0,0.0,0.0]
[1779259394596,53.64,77189.91,2.2,0.0,0.0,0.0]
[1779259399631,53.64,77190.03,2.2,0.0,0.0,0.0]
[1779259406680,53.64,77190.07,2.2,0.0,0.0,0.0]
[1779259411716,53.64,77194.49,2.2,0.0,0.0,0.0]
[1779259412723,53.64,77199.18,2.2,0.0,0.0,0.0]
[1779259417758,53.64,77198.81,2.2,0.0,0.0,0.0]
[1779259422793,53.64,77200.39,2.2,0.0,0.0,0.0]
[1779259427827,53.64,77200.56,2.2,0.0,0.0,0.0]
[1779259432862,53.64,77200.84,2.2,0.0,0.0,0.0]
[1779259439912,53.64,77200.87,2.2,0.0,0.0,0.0]
[1779259443939,53.64,77203.69,2.2,0.0,0.0,0.0]
[1779259448975,53.64,77202.61,2.2,0.0,0.0,0.0]
[1779259454010,53.64,77200.93,2.2,0.0,0.0,0.0]
[1779259456027,53.64,77203.71,2.2,0.0,0.0,0.0]
[1779259460055,53.64,77208.1,2.2,0.0,0.0,0.0]
[1779259465090,53.64,77207.23,2.2,0.0,0.0,0.0]
[1779259470125,53.64,77208.67,2.2,0.0,0.0,0.0]
[1779259471132,53.64,77208.84,2.2,0.0,0.0,0.0]
[1779259473146,53.64,77212.1,2.2,0.0,0.0,0.0]
[1779259474154,53.64,77217.57,2.2,0.0,0.0,0.0]
[1779259477175,53.64,77227.23,2.2,0.0,0.0,0.0]
[1779259478182,53.64,77231.95,2.2,0.0,0.0,0.0]
[1779259480196,53.64,77238.43,2.2,0.0,0.0,0.0]
[1779259482210,53.64,77241.68,2.2,0.0,0.0,0.0]
[1779259487246,53.64,77243.57,2.2,0.0,0.0,0.0]
[1779259492280,53.64,77243.2,2.2,0.0,0.0,0.0]
[1779259497314,53.64,77240.7,2.2,0.0,0.0,0.0]
[1779259502350,53.64,77238.6,2.2,0.0,0.0,0.0]
[1779259505371,53.64,77234.89,2.2,0.0,0.0,0.0]
[1779259506379,53.64,77231.71,2.2,0.0,0.0,0.0]
[1779259511414,53.64,77234.86,2.2,0.0,0.0,0.0]
[1779259516451,53.64,77236.33,2.2,0.0,0.0,0.0]
[1779259521486,53.64,77236.37,2.2,0.0,0.0,0.0]
[1779259527528,53.64,77234.74,2.2,0.0,0.0,0.0]
[1779259531555,53.64,77232.89,2.2,0.0,0.0,0.0]
[1779259536591,53.64,77231.98,2.2,0.0,0.0,0.0]
[1779259541625,53.64,77231.5,2.2,0.0,0.0,0.0]
[1779259545653,53.64,77228.17,2.2,0.0,0.0,0.0]
[1779259550689,53.64,77226.74,2.2,0.0,0.0,0.0]
[1779259557737,53.64,77226.52,2.2,0.0,0.0,0.0]
[1779259563780,53.64,77226.85,2.2,0.0,0.0,0.0]
[1779259568815,53.64,77225.41,2.2,0.0,0.0,0.0]
[1779259571836,53.64,77228.61,2.2,0.0,0.0,0.0]
[1779259576871,53.64,77228.29,2.2,0.0,0.0,0.0]
[1779259581912,53.64,77229.65,2.2,0.0,0.0,0.0]
[1779259587955,53.64,77233.09,2.2,0.0,0.0,0.0]
[1779259588962,53.64,77235.84,2.2,0.0,0.0,0.0]
[1779259591982,53.64,77236.75,2.2,0.0,0.0,0.0]
[1779259597018,53.64,77235.99,2.2,0.0,0.0,0.0]
[1779259602052,53.64,77234.9,2.2,0.0,0.0,0.0]
[1779259605074,53.64,77229.61,2.2,0.0,0.0,0.0]
[1779259609102,53.64,77227.0,2.2,0.0,0.0,0.0]
[1779259614137,53.64,77224.86,2.2,0.0,0.0,0.0]
[1779259615144,53.64,77221.96,2.2,0.0,0.0,0.0]
[1779259621186,53.64,77222.1,2.2,0.0,0.0,0.0]
[1779259624210,53.64,77219.39,2.2,0.0,0.0,0.0]
[1779259627231,53.64,77210.14,2.2,0.0,0.0,0.0]
[1779259629244,53.64,77205.23,2.2,0.0,0.0,0.0]
[1779259634280,53.64,77204.46,2.2,0.0,0.0,0.0]
[1779259636294,53.64,77208.0,2.2,0.0,0.0,0.0]
[1779259641328,53.64,77208.93,2.2,0.0,0.0,0.0]
[1779259646364,53.64,77211.02,2.2,0.0,0.0,0.0]
[1779259651399,53.64,77212.52,2.2,0.0,0.0,0.0]
[1779259657443,53.64,77219.52,2.2,0.0,0.0,0.0]
[1779259658448,53.64,77226.52,2.2,0.0,0.0,0.0]
[1779259660463,53.64,77238.4,2.2,0.0,0.0,0.0]
[1779259665498,53.64,77240.23,2.2,0.0,0.0,0.0]
[1779259668519,53.64,77244.5,2.2,0.0,0.0,0.0]
[1779259670533,53.64,77247.65,2.2,0.0,0.0,0.0]
[1779259675568,53.64,77247.31,2.2,0.0,0.0,0.0]
[1779259681611,53.64,77247.16,2.2,0.0,0.0,0.0]
[1779259687653,53.64,77247.11,2.2,0.0,0.0,0.0]
[1779259693696,53.64,77247.32,2.2,0.0,0.0,0.0]
[1779259698734,53.64,77247.21,2.2,0.0,0.0,0.0]
[1779259703769,53.64,77246.06,2.2,0.0,0.0,0.0]
[1779259708804,53.64,77246.25,2.2,0.0,0.0,0.0]
[1779259711825,53.64,77247.1,2.2,0.0,0.0,0.0]
[1779259718877,53.64,77247.03,2.2,0.0,0.0,0.0]
[1779259723912,53.64,77246.99,2.2,0.0,0.0,0.0]
[1779259727940,53.64,77251.36,2.2,0.0,0.0,0.0]
[1779259732979,53.64,77250.04,2.2,0.0,0.0,0.0]
[1779259738013,53.64,77250.11,2.2,0.0,0.0,0.0]
[1779259743051,53.64,77250.08,2.2,0.0,0.0,0.0]
[1779259747079,53.64,77254.14,2.2,0.0,0.0,0.0]
[1779259749093,53.64,77258.68,2.2,0.0,0.0,0.0]
[1779259750100,53.64,77268.79,2.2,0.0,0.0,0.0]
[1779259751107,53.64,77271.41,2.2,0.0,0.0,0.0]
[1779259756143,53.64,77270.94,2.2,0.0,0.0,0.0]
[1779259761178,53.64,77273.11,2.2,0.0,0.0,0.0]
[1779259763192,53.64,77277.61,2.2,0.0,0.0,0.0]
[1779259768230,53.64,77279.19,2.2,0.0,0.0,0.0]
[1779259771251,53.64,77281.29,2.2,0.0,0.0,0.0]
[1779259773265,53.64,77284.17,2.2,0.0,0.0,0.0]
[1779259774272,53.64,77287.6,2.2,0.0,0.0,0.0]
[1779259779310,53.64,77291.27,2.2,0.0,0.0,0.0]
[1779259780319,53.64,77297.53,2.2,0.0,0.0,0.0]
[1779259781325,53.64,77312.55,2.2,0.0,0.0,0.0]
[1779259783341,53.64,77309.65,2.2,0.0,0.0,0.0]
[1779259789382,53.64,77309.38,2.2,0.0,0.0,0.0]
[1779259795425,53.64,77309.45,2.2,0.0,0.0,0.0]
[1779259800460,53.64,77309.3,2.2,0.0,0.0,0.0]
[1779259801467,53.64,77305.44,2.2,0.0,0.0,0.0]
[1779259802474,53.64,77301.9,2.2,0.0,0.0,0.0]
[1779259807509,53.64,77300.15,2.2,0.0,0.0,0.0]
[1779259813551,53.64,77300.09,2.2,0.0,0.0,0.0]
[1779259815565,53.64,77297.24,2.2,0.0,0.0,0.0]
[1779259820600,53.64,77297.23,2.2,0.0,0.0,0.0]
[1779259825635,53.64,77296.75,2.2,0.0,0.0,0.0]
[1779259829663,53.64,77291.75,2.2,0.0,0.0,0.0]
[1779259831677,53.64,77289.69,2.2,0.0,0.0,0.0]
[1779259836712,53.64,77289.53,2.2,0.0,0.0,0.0]
[1779259841747,53.64,77289.42,2.2,0.0,0.0,0.0]
[1779259846782,53.64,77288.77,2.2,0.0,0.0,0.0]
[1779259850811,53.64,77300.3,2.2,0.0,0.0,0.0]
[1779259851818,53.64,77302.84,2.2,0.0,0.0,0.0]
[1779259853832,53.64,77308.42,2.2,0.0,0.0,0.0]
[1779259854839,53.64,77315.36,2.2,0.0,0.0,0.0]
[1779259856853,53.64,77319.15,2.2,0.0,0.0,0.0]
[1779259858868,53.64,77324.26,2.2,0.0,0.0,0.0]
[1779259861890,53.64,77318.55,2.2,0.0,0.0,0.0]
[1779259866924,53.64,77319.46,2.2,0.0,0.0,0.0]
[1779259867534,53.64,77319.46,2.2,0.0,0.0,0.0]
[1779259868047,53.64,77319.46,2.2,0.0,0.0,0.0]
[1779259876994,53.64,77321.09,2.2,0.0,0.0,0.0]
[1779259882035,53.64,77322.03,2.2,0.0,0.0,0.0]
[1779259884050,53.64,77318.41,2.2,0.0,0.0,0.0]
[1779259889085,53.64,77317.68,2.2,0.0,0.0,0.0]
[1779259891099,53.64,77319.0,2.2,0.0,0.0,0.0]
[1779259893113,53.64,77323.76,2.2,0.0,0.0,0.0]
[1779259898147,53.64,77326.3,2.2,0.0,0.0,0.0]
[1779259900162,53.64,77331.17,2.2,0.0,0.0,0.0]
[1779259905197,53.64,77332.71,2.2,0.0,0.0,0.0]
[1779259910232,53.64,77331.38,2.2,0.0,0.0,0.0]
[1779259916273,53.64,77331.68,2.2,0.0,0.0,0.0]
[1779259919294,53.64,77334.81,2.2,0.0,0.0,0.0]
[1779259921309,53.64,77338.34,2.2,0.0,0.0,0.0]
[1779259922316,53.64,77334.86,2.2,0.0,0.0,0.0]
[1779259927351,53.64,77334.38,2.2,0.0,0.0,0.0]
[1779259935407,53.64,77334.53,2.2,0.0,0.0,0.0]
[1779259940442,53.64,77334.75,2.2,0.0,0.0,0.0]
[1779259943462,53.64,77337.54,2.2,0.0,0.0,0.0]
[1779259945477,53.64,77341.08,2.2,0.0,0.0,0.0]
[1779259950512,53.64,77340.72,2.2,0.0,0.0,0.0]
[1779259951519,53.64,77341.17,2.2,0.0,0.0,0.0]
[1779259956554,53.64,77341.08,2.2,0.0,0.0,0.0]
[1779259961589,53.64,77340.42,2.2,0.0,0.0,0.0]
[1779259966624,53.64,77338.48,2.2,0.0,0.0,0.0]
[1779259971660,53.64,77340.02,2.2,0.0,0.0,0.0]
[1779259976695,53.64,77339.77,2.2,0.0,0.0,0.0]
[1779259981729,53.64,77339.78,2.2,0.0,0.0,0.0]
[1779259987773,53.64,77341.26,2.2,0.0,0.0,0.0]
[1779259991800,53.64,77345.17,2.2,0.0,0.0,0.0]
[1779259996836,53.64,77345.41,2.2,0.0,0.0,0.0]
[1779259999857,53.64,77340.52,2.2,0.0,0.0,0.0]
[1779260001873,53.64,77337.0,2.2,0.0,0.0,0.0]
[1779260003900,53.64,77346.85,2.2,0.0,0.0,0.0]
[1779260008935,53.64,77345.76,2.2,0.0,0.0,0.0]
[1779260011956,53.64,77341.99,2.2,0.0,0.0,0.0]
[1779260012963,53.64,77337.51,2.2,0.0,0.0,0.0]
[1779260016991,53.64,77332.09,2.2,0.0,0.0,0.0]
[1779260022031,53.64,77330.46,2.2,0.0,0.0,0.0]
[1779260028073,53.64,77330.15,2.2,0.0,0.0,0.0]
[1779260034115,53.64,77329.61,2.2,0.0,0.0,0.0]
[1779260039152,53.64,77329.22,2.2,0.0,0.0,0.0]
[1779260046201,53.64,77329.14,2.2,0.0,0.0,0.0]
[1779260050230,53.64,77321.44,2.2,0.0,0.0,0.0]
[1779260051237,53.64,77315.34,2.2,0.0,0.0,0.0]
[1779260052244,53.64,77311.06,2.2,0.0,0.0,0.0]
[1779260057281,53.64,77311.86,2.2,0.0,0.0,0.0]
[1779260058286,53.64,77314.34,2.2,0.0,0.0,0.0]
[1779260063320,53.64,77313.66,2.2,0.0,0.0,0.0]
[1779260068356,53.64,77310.99,2.2,0.0,0.0,0.0]
[1779260070370,53.64,77307.84,2.2,0.0,0.0,0.0]
[1779260071378,53.64,77307.21,2.2,0.0,0.0,0.0]
[1779260076413,53.64,77306.24,2.2,0.0,0.0,0.0]
[1779260081448,53.64,77306.42,2.2,0.0,0.0,0.0]
[1779260084469,53.64,77310.76,2.2,0.0,0.0,0.0]
[1779260089504,53.64,77312.03,2.2,0.0,0.0,0.0]
[1779260094543,53.64,77305.93,2.2,0.0,0.0,0.0]
[1779260099578,53.64,77307.87,2.2,0.0,0.0,0.0]
[1779260104613,53.64,77306.39,2.2,0.0,0.0,0.0]
[1779260110658,53.64,77306.48,2.2,0.0,0.0,0.0]
[1779260116700,53.64,77306.68,2.2,0.0,0.0,0.0]
[1779260122742,53.64,77306.61,2.2,0.0,0.0,0.0]
[1779260128784,53.64,77307.84,2.2,0.0,0.0,0.0]
[1779260129791,53.64,77312.87,2.2,0.0,0.0,0.0]
[1779260130798,53.64,77317.92,2.2,0.0,0.0,0.0]
[1779260131805,53.64,77318.28,2.2,0.0,0.0,0.0]
[1779260136841,53.64,77318.76,2.2,0.0,0.0,0.0]
[1779260141878,53.64,77318.44,2.2,0.0,0.0,0.0]
[1779260146913,53.64,77317.71,2.2,0.0,0.0,0.0]
[1779260150940,53.64,77313.72,2.2,0.0,0.0,0.0]
[1779260157990,53.64,77313.59,2.2,0.0,0.0,0.0]
[1779260163028,53.64,77312.91,2.2,0.0,0.0,0.0]
[1779260167056,53.64,77309.36,2.2,0.0,0.0,0.0]
[1779260172091,53.64,77309.15,2.2,0.0,0.0,0.0]
[1779260177127,53.64,77308.34,2.2,0.0,0.0,0.0]
[1779260182162,53.64,77307.36,2.2,0.0,0.0,0.0]
[1779260187196,53.64,77306.62,2.2,0.0,0.0,0.0]
[1779260189211,53.64,77309.43,2.2,0.0,0.0,0.0]
[1779260191224,53.64,77309.88,2.2,0.0,0.0,0.0]
[1779260196260,53.64,77311.2,2.2,0.0,0.0,0.0]
[1779260200288,53.64,77315.6,2.2,0.0,0.0,0.0]
[1779260205323,53.64,77317.86,2.2,0.0,0.0,0.0]
[1779260212372,53.64,77318.38,2.2,0.0,0.0,0.0]
[1779260218414,53.64,77318.41,2.2,0.0,0.0,0.0]
[1779260223448,53.64,77319.18,2.2,0.0,0.0,0.0]
[1779260228484,53.64,77322.38,2.2,0.0,0.0,0.0]
[1779260233519,53.64,77321.75,2.2,0.0,0.0,0.0]
[1779260238553,53.64,77320.31,2.2,0.0,0.0,0.0]
[1779260243589,53.64,77320.47,2.2,0.0,0.0,0.0]
[1779260244596,53.64,77327.77,2.2,0.0,0.0,0.0]
[1779260249631,53.64,77329.33,2.2,0.0,0.0,0.0]
[1779260252652,53.64,77329.44,2.2,0.0,0.0,0.0]
[1779260253659,53.64,77326.64,2.2,0.0,0.0,0.0]
[1779260258693,53.64,77324.87,2.2,0.0,0.0,0.0]
[1779260263729,53.64,77325.38,2.2,0.0,0.0,0.0]
[1779260269771,53.64,77324.82,2.2,0.0,0.0,0.0]
[1779260275812,53.64,77324.68,2.2,0.0,0.0,0.0]
[1779260280848,53.64,77324.82,2.2,0.0,0.0,0.0]
[1779260285883,53.64,77324.76,2.2,0.0,0.0,0.0]
[1779260287897,53.64,77327.67,2.2,0.0,0.0,0.0]
[1779260292931,53.64,77326.31,2.2,0.0,0.0,0.0]
[1779260296960,53.64,77323.37,2.2,0.0,0.0,0.0]
[1779260301995,53.64,77324.55,2.2,0.0,0.0,0.0]
[1779260307033,53.64,77324.78,2.2,0.0,0.0,0.0]
[1779260312068,53.64,77324.64,2.2,0.0,0.0,0.0]
[1779260317103,53.64,77324.22,2.2,0.0,0.0,0.0]
[1779260322138,53.64,77325.64,2.2,0.0,0.0,0.0]
[1779260327173,53.64,77325.62,2.2,0.0,0.0,0.0]
[1779260332207,53.64,77324.61,2.2,0.0,0.0,0.0]
[1779260337242,53.64,77324.99,2.2,0.0,0.0,0.0]
[1779260342278,53.64,77326.27,2.2,0.0,0.0,0.0]
[1779260346306,53.64,77329.71,2.2,0.0,0.0,0.0]
[1779260351341,53.64,77329.44,2.2,0.0,0.0,0.0]
[1779260356376,53.64,77328.8,2.2,0.0,0.0,0.0]
[1779260362418,53.64,77328.29,2.2,0.0,0.0,0.0]
[1779260363790,53.64,77328.22,2.2,0.0,0.0,0.0]
[1779260364373,53.64,77328.22,2.2,0.0,0.0,0.0]
[1779260368461,53.64,77330.98,2.2,0.0,0.0,0.0]
[1779260371486,53.64,77334.23,2.2,0.0,0.0,0.0]
[1779260375768,53.64,77334.7,2.2,0.0,0.0,0.0]
[1779260383570,53.64,77337.17,2.2,0.0,0.0,0.0]
[1779260388605,53.64,77336.95,2.2,0.0,0.0,0.0]
[1779260393640,53.64,77337.31,2.2,0.0,0.0,0.0]
[1779260398675,53.64,77337.84,2.2,0.0,0.0,0.0]
[1779260400694,53.64,77342.27,2.2,0.0,0.0,0.0]
[1779260401696,53.64,77346.71,2.2,0.0,0.0,0.0]
[1779260402703,53.64,77344.12,2.2,0.0,0.0,0.0]
[1779260407752,53.64,77336.32,2.2,0.0,0.0,0.0]
[1779260409766,53.64,77333.82,2.2,0.0,0.0,0.0]
[1779260411780,53.64,77330.72,2.2,0.0,0.0,0.0]
[1779260416815,53.64,77330.72,2.2,0.0,0.0,0.0]
[1779260422857,53.64,77332.92,2.2,0.0,0.0,0.0]
[1779260427891,53.64,77333.07,2.2,0.0,0.0,0.0]
[1779260429906,53.64,77330.65,2.2,0.0,0.0,0.0]
[1779260431921,53.64,77324.65,2.2,0.0,0.0,0.0]
[1779260433935,53.64,77321.98,2.2,0.0,0.0,0.0]
[1779260438970,53.64,77322.2,2.2,0.0,0.0,0.0]
[1779260444012,53.64,77318.4,2.2,0.0,0.0,0.0]
[1779260445015,53.64,77313.2,2.2,0.0,0.0,0.0]
[1779260450050,53.64,77312.36,2.2,0.0,0.0,0.0]
[1779260455085,53.64,77313.02,2.2,0.0,0.0,0.0]
[1779260458106,53.64,77322.97,2.2,0.0,0.0,0.0]
[1779260460120,53.64,77320.34,2.2,0.0,0.0,0.0]
[1779260465160,53.64,77321.04,2.2,0.0,0.0,0.0]
[1779260470194,53.64,77320.21,2.2,0.0,0.0,0.0]
[1779260476236,53.64,77320.02,2.2,0.0,0.0,0.0]
[1779260481271,53.64,77319.39,2.2,0.0,0.0,0.0]
[1779260486305,53.64,77319.32,2.2,0.0,0.0,0.0]
[1779260491341,53.64,77319.77,2.2,0.0,0.0,0.0]
[1779260496376,53.64,77319.49,2.2,0.0,0.0,0.0]
[1779260498390,53.64,77321.83,2.2,0.0,0.0,0.0]
[1779260504432,53.64,77322.05,2.2,0.0,0.0,0.0]
[1779260509467,53.64,77313.04,2.2,0.0,0.0,0.0]
[1779260510474,53.64,77310.18,2.2,0.0,0.0,0.0]
[1779260516516,53.64,77310.15,2.2,0.0,0.0,0.0]
[1779260517524,53.64,77303.69,2.2,0.0,0.0,0.0]
[1779260522558,53.64,77302.3,2.2,0.0,0.0,0.0]
[1779260528600,53.64,77303.1,2.2,0.0,0.0,0.0]
[1779260533638,53.64,77304.89,2.2,0.0,0.0,0.0]
[1779260534643,53.64,77309.64,2.2,0.0,0.0,0.0]
[1779260539677,53.64,77310.41,2.2,0.0,0.0,0.0]
[1779260543706,53.64,77306.16,2.2,0.0,0.0,0.0]
[1779260548741,53.64,77306.55,2.2,0.0,0.0,0.0]
[1779260551762,53.64,77306.5,2.2,0.0,0.0,0.0]
[1779260556798,53.64,77305.79,2.2,0.0,0.0,0.0]
[1779260561834,53.64,77305.8,2.2,0.0,0.0,0.0]
[1779260566869,53.64,77305.63,2.2,0.0,0.0,0.0]
[1779260571903,53.64,77305.74,2.2,0.0,0.0,0.0]
[1779260576938,53.64,77304.96,2.2,0.0,0.0,0.0]
[1779260581974,53.64,77303.91,2.2,0.0,0.0,0.0]
[1779260586001,53.64,77298.93,2.2,0.0,0.0,0.0]
[1779260587009,53.64,77296.53,2.2,0.0,0.0,0.0]
[1779260589023,53.64,77294.11,2.2,0.0,0.0,0.0]
[1779260594060,53.64,77293.58,2.2,0.0,0.0,0.0]
[1779260598088,53.64,77290.09,2.2,0.0,0.0,0.0]
[1779260600102,53.64,77283.12,2.2,0.0,0.0,0.0]
[1779260601109,53.64,77280.18,2.2,0.0,0.0,0.0]
[1779260606143,53.64,77283.62,2.2,0.0,0.0,0.0]
[1779260611179,53.64,77284.03,2.2,0.0,0.0,0.0]
[1779260614200,53.64,77280.94,2.2,0.0,0.0,0.0]
[1779260619236,53.64,77281.37,2.2,0.0,0.0,0.0]
[1779260624271,53.64,77281.62,2.2,0.0,0.0,0.0]
[1779260629306,53.64,77281.32,2.2,0.0,0.0,0.0]
[1779260637367,53.64,77260.73,2.2,0.0,0.0,0.0]
[1779260638373,53.64,77254.99,2.2,0.0,0.0,0.0]
[1779260643408,53.64,77253.08,2.2,0.0,0.0,0.0]
[1779260647436,53.64,77256.66,2.2,0.0,0.0,0.0]
[1779260652471,53.64,77258.92,2.2,0.0,0.0,0.0]
[1779260657508,53.64,77259.24,2.2,0.0,0.0,0.0]
[1779260660527,53.64,77255.46,2.2,0.0,0.0,0.0]
[1779260664555,53.64,77257.83,2.2,0.0,0.0,0.0]
[1779260668583,53.64,77262.59,2.2,0.0,0.0,0.0]
[1779260671604,53.64,77262.75,2.2,0.0,0.0,0.0]
[1779260677645,53.64,77263.22,2.2,0.0,0.0,0.0]
[1779260680666,53.64,77266.56,2.2,0.0,0.0,0.0]
[1779260685702,53.64,77267.49,2.2,0.0,0.0,0.0]
[1779260687715,53.64,77274.11,2.2,0.0,0.0,0.0]
[1779260692751,53.64,77274.61,2.2,0.0,0.0,0.0]
[1779260697786,53.64,77274.48,2.2,0.0,0.0,0.0]
[1779260701814,53.64,77269.8,2.2,0.0,0.0,0.0]
[1779260702821,53.64,77266.91,2.2,0.0,0.0,0.0]
[1779260703827,53.64,77264.6,2.2,0.0,0.0,0.0]
[1779260708866,53.64,77264.6,2.2,0.0,0.0,0.0]
[1779260712894,53.64,77260.12,2.2,0.0,0.0,0.0]
[1779260715915,53.64,77262.37,2.2,0.0,0.0,0.0]
[1779260720951,53.64,77262.76,2.2,0.0,0.0,0.0]
[1779260726993,53.64,77262.65,2.2,0.0,0.0,0.0]
[1779260731021,53.64,77259.97,2.2,0.0,0.0,0.0]
[1779260734044,53.64,77263.14,2.2,0.0,0.0,0.0]
[1779260735051,53.64,77265.8,2.2,0.0,0.0,0.0]
[1779260737065,53.64,77268.3,2.2,0.0,0.0,0.0]
[1779260738072,53.64,77270.69,2.2,0.0,0.0,0.0]
[1779260739079,53.64,77273.37,2.2,0.0,0.0,0.0]
[1779260744114,53.64,77273.39,2.2,0.0,0.0,0.0]
[1779260749149,53.64,77273.35,2.2,0.0,0.0,0.0]
[1779260754184,53.64,77275.48,2.2,0.0,0.0,0.0]
[1779260760227,53.64,77275.31,2.2,0.0,0.0,0.0]
[1779260765265,53.64,77276.44,2.2,0.0,0.0,0.0]
[1779260770301,53.64,77277.05,2.2,0.0,0.0,0.0]
[1779260775338,53.64,77275.81,2.2,0.0,0.0,0.0]
[1779260776345,53.64,77273.54,2.2,0.0,0.0,0.0]
[1779260781380,53.64,77265.67,2.2,0.0,0.0,0.0]
[1779260782387,53.64,77262.13,2.2,0.0,0.0,0.0]
[1779260787421,53.64,77261.64,2.2,0.0,0.0,0.0]
[1779260789436,53.64,77258.15,2.2,0.0,0.0,0.0]
[1779260791450,53.64,77255.87,2.2,0.0,0.0,0.0]
[1779260796485,53.64,77256.11,2.2,0.0,0.0,0.0]
[1779260801520,53.64,77256.47,2.2,0.0,0.0,0.0]
[1779260806557,53.64,77256.63,2.2,0.0,0.0,0.0]
[1779260812598,53.64,77257.08,2.2,0.0,0.0,0.0]
[1779260817633,53.64,77256.78,2.2,0.0,0.0,0.0]
[1779260823676,53.64,77257.03,2.2,0.0,0.0,0.0]
[1779260828711,53.64,77256.39,2.2,0.0,0.0,0.0]
[1779260833746,53.64,77253.93,2.2,0.0,0.0,0.0]
[1779260838781,53.64,77254.61,2.2,0.0,0.0,0.0]
[1779260839787,53.64,77262.22,2.2,0.0,0.0,0.0]
[1779260844823,53.64,77263.74,2.2,0.0,0.0,0.0]
[1779260850865,53.64,77262.82,2.2,0.0,0.0,0.0]
[1779260853886,53.64,77263.31,2.2,0.0,0.0,0.0]
[1779260858921,53.64,77263.31,2.2,0.0,0.0,0.0]
[1779260863956,53.64,77263.2,2.2,0.0,0.0,0.0]
[1779260866977,53.64,77257.57,2.2,0.0,0.0,0.0]
[1779260871005,53.64,77262.39,2.2,0.0,0.0,0.0]
[1779260874026,53.64,77265.11,2.2,0.0,0.0,0.0]
[1779260876040,53.64,77267.56,2.2,0.0,0.0,0.0]
[1779260881075,53.64,77266.48,2.2,0.0,0.0,0.0]
[1779260887117,53.64,77266.66,2.2,0.0,0.0,0.0]
[1779260892152,53.64,77266.22,2.2,0.0,0.0,0.0]
[1779260897187,53.64,77266.74,2.2,0.0,0.0,0.0]
[1779260902223,53.64,77266.48,2.2,0.0,0.0,0.0]
[1779260908265,53.64,77275.15,2.2,0.0,0.0,0.0]
[1779260911287,53.64,77275.1,2.2,0.0,0.0,0.0]
[1779260914310,53.64,77290.4,2.2,0.0,0.0,0.0]
[1779260915316,53.64,77300.78,2.2,0.0,0.0,0.0]
[1779260920350,53.64,77303.13,2.2,0.0,0.0,0.0]
[1779260922365,53.64,77305.36,2.2,0.0,0.0,0.0]
[1779260924379,53.64,77307.79,2.2,0.0,0.0,0.0]
[1779260926393,53.64,77311.11,2.2,0.0,0.0,0.0]
[1779260930421,53.64,77313.41,2.2,0.0,0.0,0.0]
[1779260931428,53.64,77315.68,2.2,0.0,0.0,0.0]
[1779260937473,53.64,77316.45,2.2,0.0,0.0,0.0]
[1779260942508,53.64,77316.05,2.2,0.0,0.0,0.0]
[1779260947543,53.64,77318.79,2.2,0.0,0.0,0.0]
[1779260952578,53.64,77319.38,2.2,0.0,0.0,0.0]
[1779260953584,53.64,77315.91,2.2,0.0,0.0,0.0]
[1779260957613,53.64,77319.28,2.2,0.0,0.0,0.0]
[1779260958619,53.64,77322.95,2.2,0.0,0.0,0.0]
[1779260964665,53.64,77323.43,2.2,0.0,0.0,0.0]
[1779260967687,53.64,77320.65,2.2,0.0,0.0,0.0]
[1779260971715,53.64,77313.06,2.2,0.0,0.0,0.0]
[1779260976750,53.64,77310.73,2.2,0.0,0.0,0.0]
[1779260983799,53.64,77311.75,2.2,0.0,0.0,0.0]
[1779260989840,53.64,77311.89,2.2,0.0,0.0,0.0]
[1779260990848,53.64,77317.94,2.2,0.0,0.0,0.0]
[1779260991855,53.64,77323.77,2.2,0.0,0.0,0.0]
[1779260996890,53.64,77322.26,2.2,0.0,0.0,0.0]
[1779261001925,53.64,77322.22,2.2,0.0,0.0,0.0]
[1779261003938,53.64,77320.03,2.2,0.0,0.0,0.0]
[1779261008974,53.64,77315.98,2.2,0.0,0.0,0.0]
[1779261009981,53.64,77313.57,2.2,0.0,0.0,0.0]
[1779261015017,53.64,77313.08,2.2,0.0,0.0,0.0]
[1779261020052,53.64,77315.09,2.2,0.0,0.0,0.0]
[1779261026094,53.64,77315.37,2.2,0.0,0.0,0.0]
[1779261031133,53.64,77312.17,2.2,0.0,0.0,0.0]
[1779261035161,53.64,77308.87,2.2,0.0,0.0,0.0]
[1779261040196,53.64,77306.73,2.2,0.0,0.0,0.0]
[1779261045231,53.64,77307.71,2.2,0.0,0.0,0.0]
[1779261047245,53.64,77310.11,2.2,0.0,0.0,0.0]
[1779261052280,53.64,77307.88,2.2,0.0,0.0,0.0]
[1779261061343,53.64,77307.75,2.2,0.0,0.0,0.0]
[1779261066378,53.64,77307.81,2.2,0.0,0.0,0.0]
[1779261070405,53.64,77304.57,2.2,0.0,0.0,0.0]
[1779261075441,53.64,77301.63,2.2,0.0,0.0,0.0]
[1779261080477,53.64,77301.16,2.2,0.0,0.0,0.0]
[1779261086523,53.64,77299.11,2.2,0.0,0.0,0.0]
[1779261091565,53.64,77293.33,2.2,0.0,0.0,0.0]
[1779261096600,53.64,77292.37,2.2,0.0,0.0,0.0]
[1779261101634,53.64,77292.99,2.2,0.0,0.0,0.0]
[1779261104656,53.64,77290.24,2.2,0.0,0.0,0.0]
[1779261109691,53.64,77291.45,2.2,0.0,0.0,0.0]
[1779261116740,53.64,77295.38,2.2,0.0,0.0,0.0]
[1779261121775,53.64,77295.35,2.2,0.0,0.0,0.0]
[1779261122782,53.64,77292.42,2.2,0.0,0.0,0.0]
[1779261127817,53.64,77295.01,2.2,0.0,0.0,0.0]
[1779261132852,53.64,77292.9,2.2,0.0,0.0,0.0]
[1779261134866,53.64,77290.77,2.2,0.0,0.0,0.0]
[1779261135874,53.64,77310.59,2.2,0.0,0.0,0.0]
[1779261136880,53.64,77333.4,2.2,0.0,0.0,0.0]
[1779261141914,53.64,77331.87,2.2,0.0,0.0,0.0]
[1779261149971,53.64,77330.88,2.2,0.0,0.0,0.0]
[1779261151985,53.64,77329.55,2.2,0.0,0.0,0.0]
[1779261154001,53.64,77343.16,2.2,0.0,0.0,0.0]
[1779261158029,53.64,77345.39,2.2,0.0,0.0,0.0]
[1779261162057,53.64,77341.13,2.2,0.0,0.0,0.0]
[1779261167092,53.64,77341.65,2.2,0.0,0.0,0.0]
[1779261169105,53.64,77339.53,2.2,0.0,0.0,0.0]
[1779261176155,53.64,77343.31,2.2,0.0,0.0,0.0]
[1779261178169,53.64,77347.48,2.2,0.0,0.0,0.0]
[1779261181190,53.64,77344.93,2.2,0.0,0.0,0.0]
[1779261182199,53.64,77342.07,2.2,0.0,0.0,0.0]
[1779261188239,53.64,77340.78,2.2,0.0,0.0,0.0]
[1779261194281,53.64,77342.74,2.2,0.0,0.0,0.0]
[1779261200323,53.64,77341.94,2.2,0.0,0.0,0.0]
[1779261205357,53.64,77339.44,2.2,0.0,0.0,0.0]
[1779261210393,53.64,77338.48,2.2,0.0,0.0,0.0]
[1779261212406,53.64,77338.44,2.2,0.0,0.0,0.0]
[1779261216435,53.64,77332.41,2.2,0.0,0.0,0.0]
[1779261217442,53.64,77329.88,2.2,0.0,0.0,0.0]
[1779261218449,53.64,77326.5,2.2,0.0,0.0,0.0]
[1779261223484,53.64,77326.27,2.2,0.0,0.0,0.0]
[1779261228519,53.64,77326.74,2.2,0.0,0.0,0.0]
[1779261233553,53.64,77326.91,2.2,0.0,0.0,0.0]
[1779261238602,53.64,77326.81,2.2,0.0,0.0,0.0]
[1779261240616,53.64,77324.25,2.2,0.0,0.0,0.0]
[1779261245650,53.64,77324.28,2.2,0.0,0.0,0.0]
[1779261250686,53.64,77324.28,2.2,0.0,0.0,0.0]
[1779261257735,53.64,77324.29,2.2,0.0,0.0,0.0]
[1779261262769,53.64,77323.48,2.2,0.0,0.0,0.0]
[1779261267805,53.64,77322.49,2.2,0.0,0.0,0.0]
[1779261271833,53.64,77322.45,2.2,0.0,0.0,0.0]
[1779261278882,53.64,77323.06,2.2,0.0,0.0,0.0]
[1779261285931,53.64,77323.06,2.2,0.0,0.0,0.0]
[1779261290966,53.64,77323.04,2.2,0.0,0.0,0.0]
[1779261296001,53.64,77321.44,2.2,0.0,0.0,0.0]
[1779261297008,53.64,77317.88,2.2,0.0,0.0,0.0]
[1779261298015,53.64,77314.16,2.2,0.0,0.0,0.0]
[1779261303053,53.64,77314.23,2.2,0.0,0.0,0.0]
[1779261307080,53.64,77310.5,2.2,0.0,0.0,0.0]
[1779261312115,53.64,77309.42,2.2,0.0,0.0,0.0]
[1779261316144,53.64,77305.02,2.2,0.0,0.0,0.0]
[1779261318158,53.64,77301.01,2.2,0.0,0.0,0.0]
[1779261320172,53.64,77298.76,2.2,0.0,0.0,0.0]
[1779261323193,53.64,77295.77,2.2,0.0,0.0,0.0]
[1779261328228,53.64,77295.8,2.2,0.0,0.0,0.0]
[1779261329235,53.64,77292.06,2.2,0.0,0.0,0.0]
[1779261330242,53.64,77285.81,2.2,0.0,0.0,0.0]
[1779261331249,53.64,77285.37,2.2,0.0,0.0,0.0]
[1779261336284,53.64,77285.66,2.2,0.0,0.0,0.0]
[1779261341318,53.64,77285.22,2.2,0.0,0.0,0.0]
[1779261346354,53.64,77285.5,2.2,0.0,0.0,0.0]
[1779261353403,53.64,77285.76,2.2,0.0,0.0,0.0]
[1779261358438,53.64,77286.34,2.2,0.0,0.0,0.0]
[1779261365487,53.64,77286.39,2.2,0.0,0.0,0.0]
[1779261372536,53.64,77286.33,2.2,0.0,0.0,0.0]
[1779261377571,53.64,77285.72,2.2,0.0,0.0,0.0]
[1779261384620,53.64,77283.35,2.2,0.0,0.0,0.0]
[1779261389654,53.64,77283.52,2.2,0.0,0.0,0.0]
[1779261393683,53.64,77283.7,2.2,0.0,0.0,0.0]
[1779261399724,53.64,77284.24,2.2,0.0,0.0,0.0]
[1779261404760,53.64,77284.13,2.2,0.0,0.0,0.0]
[1779261410803,53.64,77282.58,2.2,0.0,0.0,0.0]
[1779261411809,53.64,77280.46,2.2,0.0,0.0,0.0]
[1779261413824,53.64,77275.97,2.2,0.0,0.0,0.0]
[1779261418859,53.64,77275.26,2.2,0.0,0.0,0.0]
[1779261422887,53.64,77277.61,2.2,0.0,0.0,0.0]
[1779261427922,53.64,77276.27,2.2,0.0,0.0,0.0]
[1779261430942,53.64,77273.51,2.2,0.0,0.0,0.0]
[1779261435978,53.64,77267.51,2.2,0.0,0.0,0.0]
[1779261441014,53.64,77265.9,2.2,0.0,0.0,0.0]
[1779261449071,53.64,77263.43,2.2,0.0,0.0,0.0]
[1779261451085,53.64,77263.45,2.2,0.0,0.0,0.0]
[1779261457127,53.64,77263.56,2.2,0.0,0.0,0.0]
[1779261462162,53.64,77263.5,2.2,0.0,0.0,0.0]
[1779261464175,53.64,77261.29,2.2,0.0,0.0,0.0]
[1779261465183,53.64,77258.21,2.2,0.0,0.0,0.0]
[1779261467197,53.64,77255.59,2.2,0.0,0.0,0.0]
[1779261472231,53.64,77255.06,2.2,0.0,0.0,0.0]
[1779261477269,53.64,77255.42,2.2,0.0,0.0,0.0]
[1779261485323,53.64,77255.2,2.2,0.0,0.0,0.0]
[1779261486331,53.64,77257.31,2.2,0.0,0.0,0.0]
[1779261493380,53.64,77257.13,2.2,0.0,0.0,0.0]
[1779261500429,53.64,77256.43,2.2,0.0,0.0,0.0]
[1779261503450,53.64,77258.63,2.2,0.0,0.0,0.0]
[1779261506472,53.64,77264.82,2.2,0.0,0.0,0.0]
[1779261507478,53.64,77267.52,2.2,0.0,0.0,0.0]
[1779261508486,53.64,77270.52,2.2,0.0,0.0,0.0]
[1779261510500,53.64,77272.92,2.2,0.0,0.0,0.0]
[1779261511507,53.64,77273.06,2.2,0.0,0.0,0.0]
[1779261516542,53.64,77272.85,2.2,0.0,0.0,0.0]
[1779261521577,53.64,77272.85,2.2,0.0,0.0,0.0]
[1779261526611,53.64,77270.08,2.2,0.0,0.0,0.0]
[1779261528628,53.64,77273.32,2.2,0.0,0.0,0.0]
[1779261529635,53.64,77275.88,2.2,0.0,0.0,0.0]
[1779261534670,53.64,77277.04,2.2,0.0,0.0,0.0]
[1779261539705,53.64,77278.04,2.2,0.0,0.0,0.0]
[1779261544740,53.64,77278.85,2.2,0.0,0.0,0.0]
[1779261551789,53.64,77278.48,2.2,0.0,0.0,0.0]
[1779261556824,53.64,77277.63,2.2,0.0,0.0,0.0]
[1779261561860,53.64,77277.83,2.2,0.0,0.0,0.0]
[1779261568909,53.64,77277.23,2.2,0.0,0.0,0.0]
[1779261575958,53.64,77276.79,2.2,0.0,0.0,0.0]
[1779261580993,53.64,77277.12,2.2,0.0,0.0,0.0]
[1779261586029,53.64,77276.68,2.2,0.0,0.0,0.0]
[1779261592071,53.64,77276.31,2.2,0.0,0.0,0.0]
[1779261597106,53.64,77277.39,2.2,0.0,0.0,0.0]
[1779261602142,53.64,77277.7,2.2,0.0,0.0,0.0]
[1779261604156,53.64,77280.46,2.2,0.0,0.0,0.0]
[1779261611205,53.64,77281.32,2.2,0.0,0.0,0.0]
[1779261615234,53.64,77283.78,2.2,0.0,0.0,0.0]
[1779261617248,53.64,77285.79,2.2,0.0,0.0,0.0]
[1779261624297,53.64,77285.59,2.2,0.0,0.0,0.0]
[1779261625304,53.64,77290.46,2.2,0.0,0.0,0.0]
[1779261630338,53.64,77292.13,2.2,0.0,0.0,0.0]
[1779261631346,53.64,77293.94,2.2,0.0,0.0,0.0]
[1779261636383,53.64,77295.75,2.2,0.0,0.0,0.0]
[1779261638397,53.64,77301.99,2.2,0.0,0.0,0.0]
[1779261643432,53.64,77302.52,2.2,0.0,0.0,0.0]
[1779261645447,53.64,77304.66,2.2,0.0,0.0,0.0]
[1779261647460,53.64,77308.73,2.2,0.0,0.0,0.0]
[1779261649501,53.64,77315.09,2.2,0.0,0.0,0.0]
[1779261650509,53.64,77317.66,2.2,0.0,0.0,0.0]
[1779261652523,53.64,77320.52,2.2,0.0,0.0,0.0]
[1779261657558,53.64,77319.75,2.2,0.0,0.0,0.0]
[1779261662593,53.64,77320.3,2.2,0.0,0.0,0.0]
[1779261667631,53.64,77320.07,2.2,0.0,0.0,0.0]
[1779261672666,53.64,77319.65,2.2,0.0,0.0,0.0]
[1779261673675,53.64,77317.19,2.2,0.0,0.0,0.0]
[1779261674681,53.64,77314.11,2.2,0.0,0.0,0.0]
[1779261679716,53.64,77314.24,2.2,0.0,0.0,0.0]
[1779261681730,53.64,77309.97,2.2,0.0,0.0,0.0]
[1779261687772,53.64,77311.47,2.2,0.0,0.0,0.0]
[1779261691800,53.64,77311.28,2.2,0.0,0.0,0.0]
[1779261696837,53.64,77310.79,2.2,0.0,0.0,0.0]
[1779261701871,53.64,77312.4,2.2,0.0,0.0,0.0]
[1779261706906,53.64,77312.82,2.2,0.0,0.0,0.0]
[1779261709926,53.64,77314.95,2.2,0.0,0.0,0.0]
[1779261714962,53.64,77314.95,2.2,0.0,0.0,0.0]
[1779261719997,53.64,77315.46,2.2,0.0,0.0,0.0]
[1779261721004,53.64,77318.58,2.2,0.0,0.0,0.0]
[1779261722010,53.64,77321.17,2.2,0.0,0.0,0.0]
[1779261727046,53.64,77321.75,2.2,0.0,0.0,0.0]
[1779261732081,53.64,77321.29,2.2,0.0,0.0,0.0]
[1779261735102,53.64,77324.03,2.2,0.0,0.0,0.0]
[1779261741144,53.64,77323.96,2.2,0.0,0.0,0.0]
[1779261746179,53.64,77323.61,2.2,0.0,0.0,0.0]
[1779261751214,53.64,77321.27,2.2,0.0,0.0,0.0]
[1779261756248,53.64,77320.48,2.2,0.0,0.0,0.0]
[1779261761284,53.64,77320.57,2.2,0.0,0.0,0.0]
[1779261766319,53.64,77318.72,2.2,0.0,0.0,0.0]
[1779261771354,53.64,77319.24,2.2,0.0,0.0,0.0]
[1779261772361,53.64,77322.71,2.2,0.0,0.0,0.0]
[1779261777397,53.64,77324.12,2.2,0.0,0.0,0.0]
[1779261780419,53.64,77326.87,2.2,0.0,0.0,0.0]
[1779261782433,53.64,77329.44,2.2,0.0,0.0,0.0]
[1779261783440,53.64,77331.65,2.2,0.0,0.0,0.0]
[1779261790489,53.64,77331.37,2.2,0.0,0.0,0.0]
[1779261793510,53.64,77335.16,2.2,0.0,0.0,0.0]
[1779261799552,53.64,77335.61,2.2,0.0,0.0,0.0]
[1779261801566,53.64,77323.36,2.2,0.0,0.0,0.0]
[1779261802573,53.64,77316.67,2.2,0.0,0.0,0.0]
[1779261807608,53.64,77317.23,2.2,0.0,0.0,0.0]
[1779261811635,53.64,77317.51,2.2,0.0,0.0,0.0]
[1779261812643,53.64,77321.03,2.2,0.0,0.0,0.0]
[1779261813649,53.64,77324.86,2.2,0.0,0.0,0.0]
[1779261818685,53.64,77325.46,2.2,0.0,0.0,0.0]
[1779261823720,53.64,77326.86,2.2,0.0,0.0,0.0]
[1779261825747,53.64,77337.32,2.2,0.0,0.0,0.0]
[1779261826749,53.64,77351.64,2.2,0.0,0.0,0.0]
[1779261827756,53.64,77356.99,2.2,0.0,0.0,0.0]
[1779261829770,53.64,77367.83,2.2,0.0,0.0,0.0]
[1779261830777,53.64,77375.54,2.2,0.0,0.0,0.0]
[1779261831786,53.64,77378.4,2.2,0.0,0.0,0.0]
[1779261833807,53.64,77380.69,2.2,0.0,0.0,0.0]
[1779261838842,53.64,77382.12,2.2,0.0,0.0,0.0]
[1779261840856,53.64,77379.75,2.2,0.0,0.0,0.0]
[1779261843877,53.64,77375.09,2.2,0.0,0.0,0.0]
[1779261844884,53.64,77371.42,2.2,0.0,0.0,0.0]
[1779261849919,53.64,77371.63,2.2,0.0,0.0,0.0]
[1779261851934,53.64,77373.79,2.2,0.0,0.0,0.0]
[1779261852940,53.64,77378.04,2.2,0.0,0.0,0.0]
[1779261857976,53.64,77377.82,2.2,0.0,0.0,0.0]
[1779261863011,53.64,77378.68,2.2,0.0,0.0,0.0]
[1779261865026,53.64,77381.12,2.2,0.0,0.0,0.0]
[1779261870061,53.64,77383.51,2.2,0.0,0.0,0.0]
[1779261871068,53.64,77384.85,2.2,0.0,0.0,0.0]
[1779261875096,53.64,77395.9,2.2,0.0,0.0,0.0]
[1779261877109,53.64,77397.72,2.2,0.0,0.0,0.0]
[1779261879124,53.64,77399.59,2.2,0.0,0.0,0.0]
[1779261882145,53.64,77395.2,2.2,0.0,0.0,0.0]
[1779261883154,53.64,77393.33,2.2,0.0,0.0,0.0]
[1779261887183,53.64,77389.94,2.2,0.0,0.0,0.0]
[1779261890204,53.64,77387.24,2.2,0.0,0.0,0.0]
[1779261893225,53.64,77384.9,2.2,0.0,0.0,0.0]
[1779261899267,53.64,77386.12,2.2,0.0,0.0,0.0]
[1779261902289,53.64,77383.93,2.2,0.0,0.0,0.0]
[1779261903296,53.64,77381.27,2.2,0.0,0.0,0.0]
[1779261904303,53.64,77376.11,2.2,0.0,0.0,0.0]
[1779261906324,53.64,77371.69,2.2,0.0,0.0,0.0]
[1779261907331,53.64,77361.81,2.2,0.0,0.0,0.0]
[1779261914380,53.64,77360.93,2.2,0.0,0.0,0.0]
[1779261919414,53.64,77361.21,2.2,0.0,0.0,0.0]
[1779261924450,53.64,77361.45,2.2,0.0,0.0,0.0]
[1779261932505,53.64,77361.52,2.2,0.0,0.0,0.0]
[1779261937541,53.64,77362.16,2.2,0.0,0.0,0.0]
[1779261942576,53.64,77363.84,2.2,0.0,0.0,0.0]
[1779261947612,53.64,77364.05,2.2,0.0,0.0,0.0]
[1779261952646,53.64,77364.63,2.2,0.0,0.0,0.0]
[1779261954661,53.64,77362.65,2.2,0.0,0.0,0.0]
[1779261963724,53.64,77362.57,2.2,0.0,0.0,0.0]
[1779261966745,53.64,77359.16,2.2,0.0,0.0,0.0]
[1779261967752,53.64,77350.46,2.2,0.0,0.0,0.0]
[1779261972787,53.64,77345.76,2.2,0.0,0.0,0.0]
[1779261977822,53.64,77344.08,2.2,0.0,0.0,0.0]
[1779261979836,53.64,77325.01,2.2,0.0,0.0,0.0]
[1779261980843,53.64,77328.16,2.2,0.0,0.0,0.0]
[1779261985878,53.64,77327.69,2.2,0.0,0.0,0.0]
[1779261990913,53.64,77327.29,2.2,0.0,0.0,0.0]
[1779261991919,53.64,77327.73,2.2,0.0,0.0,0.0]
[1779261996955,53.64,77326.19,2.2,0.0,0.0,0.0]
[1779262001990,53.64,77325.88,2.2,0.0,0.0,0.0]
[1779262010047,53.64,77326.15,2.2,0.0,0.0,0.0]
[1779262016091,53.64,77325.56,2.2,0.0,0.0,0.0]
[1779262017098,53.64,77320.56,2.2,0.0,0.0,0.0]
[1779262019113,53.64,77318.1,2.2,0.0,0.0,0.0]
[1779262027169,53.64,77315.95,2.2,0.0,0.0,0.0]
[1779262032204,53.64,77314.71,2.2,0.0,0.0,0.0]
[1779262039253,53.64,77312.74,2.2,0.0,0.0,0.0]
[1779262044288,53.64,77312.3,2.2,0.0,0.0,0.0]
[1779262048316,53.64,77307.97,2.2,0.0,0.0,0.0]
[1779262051337,53.64,77306.62,2.2,0.0,0.0,0.0]
[1779262056372,53.64,77306.69,2.2,0.0,0.0,0.0]
[1779262061407,53.64,77306.72,2.2,0.0,0.0,0.0]
[1779262067449,53.64,77304.97,2.2,0.0,0.0,0.0]
[1779262073491,53.64,77304.6,2.2,0.0,0.0,0.0]
[1779262075505,53.64,77301.21,2.2,0.0,0.0,0.0]
[1779262080540,53.64,77300.66,2.2,0.0,0.0,0.0]
[1779262087427,53.64,77300.66,2.2,0.0,0.0,0.0]
[1779262090609,53.64,77293.64,2.2,0.0,0.0,0.0]
[1779262095645,53.64,77292.53,2.2,0.0,0.0,0.0]
[1779262097659,53.64,77289.76,2.2,0.0,0.0,0.0]
[1779262100680,53.64,77287.84,2.2,0.0,0.0,0.0]
[1779262101687,53.64,77290.11,2.2,0.0,0.0,0.0]
[1779262102694,53.64,77294.77,2.2,0.0,0.0,0.0]
[1779262104708,53.64,77297.51,2.2,0.0,0.0,0.0]
[1779262106721,53.64,77299.62,2.2,0.0,0.0,0.0]
[1779262114779,53.64,77299.05,2.2,0.0,0.0,0.0]
[1779262119814,53.64,77299.12,2.2,0.0,0.0,0.0]
[1779262125856,53.64,77300.19,2.2,0.0,0.0,0.0]
[1779262130891,53.64,77300.54,2.2,0.0,0.0,0.0]
[1779262136933,53.64,77300.12,2.2,0.0,0.0,0.0]
[1779262143982,53.64,77305.27,2.2,0.0,0.0,0.0]
[1779262144989,53.64,77311.85,2.2,0.0,0.0,0.0]
[1779262147003,53.64,77316.03,2.2,0.0,0.0,0.0]
[1779262153046,53.64,77314.39,2.2,0.0,0.0,0.0]
[1779262158083,53.64,77315.16,2.2,0.0,0.0,0.0]
[1779262164126,53.64,77315.9,2.2,0.0,0.0,0.0]
[1779262169160,53.64,77316.41,2.2,0.0,0.0,0.0]
[1779262171175,53.64,77315.38,2.2,0.0,0.0,0.0]
[1779262177219,53.64,77315.73,2.2,0.0,0.0,0.0]
[1779262185275,53.64,77315.6,2.2,0.0,0.0,0.0]
[1779262186282,53.64,77319.63,2.2,0.0,0.0,0.0]
[1779262187288,53.64,77321.44,2.2,0.0,0.0,0.0]
[1779262192324,53.64,77324.33,2.2,0.0,0.0,0.0]
[1779262197360,53.64,77325.17,2.2,0.0,0.0,0.0]
[1779262200380,53.64,77323.2,2.2,0.0,0.0,0.0]
[1779262205415,53.64,77323.54,2.2,0.0,0.0,0.0]
[1779262210450,53.64,77323.41,2.2,0.0,0.0,0.0]
[1779262215488,53.64,77322.91,2.2,0.0,0.0,0.0]
[1779262220522,53.64,77322.71,2.2,0.0,0.0,0.0]
[1779262221530,53.64,77314.88,2.2,0.0,0.0,0.0]
[1779262225558,53.64,77309.52,2.2,0.0,0.0,0.0]
[1779262230593,53.64,77308.47,2.2,0.0,0.0,0.0]
[1779262231601,53.64,77308.47,2.2,0.0,0.0,0.0]
[1779262236735,53.64,77308.41,2.2,0.0,0.0,0.0]
[1779262240664,53.64,77306.49,2.2,0.0,0.0,0.0]
[1779262244692,53.64,77302.37,2.2,0.0,0.0,0.0]
[1779262249727,53.64,77301.99,2.2,0.0,0.0,0.0]
[1779262254762,53.64,77301.65,2.2,0.0,0.0,0.0]
[1779262256777,53.64,77299.36,2.2,0.0,0.0,0.0]
[1779262260805,53.64,77297.21,2.2,0.0,0.0,0.0]
[1779262264833,53.64,77290.7,2.2,0.0,0.0,0.0]
[1779262269868,53.64,77290.73,2.2,0.0,0.0,0.0]
[1779262274904,53.64,77289.54,2.2,0.0,0.0,0.0]
[1779262276918,53.64,77287.84,2.2,0.0,0.0,0.0]
[1779262280947,53.64,77285.28,2.2,0.0,0.0,0.0]
[1779262284975,53.64,77277.27,2.2,0.0,0.0,0.0]
[1779262290010,53.64,77278.23,2.2,0.0,0.0,0.0]
[1779262291016,53.64,77278.23,2.2,0.0,0.0,0.0]
[1779262293031,53.64,77275.87,2.2,0.0,0.0,0.0]
[1779262297060,53.64,77267.01,2.2,0.0,0.0,0.0]
[1779262302094,53.64,77265.97,2.2,0.0,0.0,0.0]
[1779262307130,53.64,77266.16,2.2,0.0,0.0,0.0]
[1779262312165,53.64,77264.93,2.2,0.0,0.0,0.0]
[1779262317202,53.64,77263.64,2.2,0.0,0.0,0.0]
[1779262321232,53.64,77262.0,2.2,0.0,0.0,0.0]
[1779262325260,53.64,77268.05,2.2,0.0,0.0,0.0]
[1779262330295,53.64,77267.73,2.2,0.0,0.0,0.0]
[1779262335834,53.64,77267.45,2.2,0.0,0.0,0.0]
[1779262341372,53.64,77266.91,2.2,0.0,0.0,0.0]
[1779262345400,53.64,77264.53,2.2,0.0,0.0,0.0]
[1779262350434,53.64,77263.33,2.2,0.0,0.0,0.0]
[1779262351442,53.64,77263.33,2.2,0.0,0.0,0.0]
[1779262356478,53.64,77262.79,2.2,0.0,0.0,0.0]
[1779262361522,53.64,77286.07,2.2,0.0,0.0,0.0]
[1779262365550,53.64,77292.4,2.2,0.0,0.0,0.0]
[1779262370585,53.64,77292.64,2.2,0.0,0.0,0.0]
[1779262375620,53.64,77292.36,2.2,0.0,0.0,0.0]
[1779262377634,53.64,77288.85,2.2,0.0,0.0,0.0]
[1779262382669,53.64,77289.24,2.2,0.0,0.0,0.0]
[1779262388711,53.64,77288.5,2.2,0.0,0.0,0.0]
[1779262393746,53.64,77284.03,2.2,0.0,0.0,0.0]
[1779262399788,53.64,77284.59,2.2,0.0,0.0,0.0]
[1779262404824,53.64,77280.75,2.2,0.0,0.0,0.0]
[1779262408852,53.64,77275.6,2.2,0.0,0.0,0.0]
[1779262411873,53.64,77275.6,2.2,0.0,0.0,0.0]
[1779262416919,53.64,77276.26,2.2,0.0,0.0,0.0]
[1779262420947,53.64,77281.32,2.2,0.0,0.0,0.0]
[1779262425987,53.64,77281.34,2.2,0.0,0.0,0.0]
[1779262431022,53.64,77281.89,2.2,0.0,0.0,0.0]
[1779262437064,53.64,77280.21,2.2,0.0,0.0,0.0]
[1779262442099,53.64,77281.71,2.2,0.0,0.0,0.0]
[1779262447134,53.64,77282.03,2.2,0.0,0.0,0.0]
[1779262449148,53.64,77286.53,2.2,0.0,0.0,0.0]
[1779262453176,53.64,77291.32,2.2,0.0,0.0,0.0]
[1779262457205,53.64,77300.06,2.2,0.0,0.0,0.0]
[1779262460961,53.64,77308.41,2.2,0.0,0.0,0.0]
[1779262466268,53.64,77308.18,2.2,0.0,0.0,0.0]
[1779262469289,53.64,77305.31,2.2,0.0,0.0,0.0]
[1779262471304,53.64,77305.31,2.2,0.0,0.0,0.0]
[1779262473317,53.64,77303.3,2.2,0.0,0.0,0.0]
[1779262478354,53.64,77304.0,2.2,0.0,0.0,0.0]
[1779262484398,53.64,77304.1,2.2,0.0,0.0,0.0]
[1779262489432,53.64,77303.23,2.2,0.0,0.0,0.0]
[1779262494467,53.64,77303.01,2.2,0.0,0.0,0.0]
[1779262499502,53.64,77303.1,2.2,0.0,0.0,0.0]
[1779262504536,53.64,77302.86,2.2,0.0,0.0,0.0]
[1779262505005,53.64,77299.76,2.2,0.0,0.0,0.0]
[1779262510579,53.64,77299.23,2.2,0.0,0.0,0.0]
[1779262515614,53.64,77298.12,2.2,0.0,0.0,0.0]
[1779262520649,53.64,77297.75,2.2,0.0,0.0,0.0]
[1779262525683,53.64,77297.85,2.2,0.0,0.0,0.0]
[1779262530719,53.64,77299.06,2.2,0.0,0.0,0.0]
[1779262531726,53.64,77299.06,2.2,0.0,0.0,0.0]
[1779262533740,53.64,77296.53,2.2,0.0,0.0,0.0]
[1779262537768,53.64,77294.33,2.2,0.0,0.0,0.0]
[1779262542803,53.64,77293.52,2.2,0.0,0.0,0.0]
[1779262545824,53.64,77291.72,2.2,0.0,0.0,0.0]
[1779262550859,53.64,77291.41,2.2,0.0,0.0,0.0]
[1779262555893,53.64,77290.54,2.2,0.0,0.0,0.0]
[1779262560929,53.64,77290.45,2.2,0.0,0.0,0.0]
[1779262565063,53.64,77295.55,2.2,0.0,0.0,0.0]
[1779262570082,53.64,77295.83,2.2,0.0,0.0,0.0]
[1779262576038,53.64,77295.83,2.2,0.0,0.0,0.0]
[1779262581073,53.64,77290.7,2.2,0.0,0.0,0.0]
[1779262585102,53.64,77286.73,2.2,0.0,0.0,0.0]
[1779262590138,53.64,77286.33,2.2,0.0,0.0,0.0]
[1779262591145,53.64,77286.33,2.2,0.0,0.0,0.0]
[1779262593159,53.64,77284.73,2.2,0.0,0.0,0.0]
[1779262598196,53.64,77284.37,2.2,0.0,0.0,0.0]
[1779262601221,53.64,77280.1,2.2,0.0,0.0,0.0]
[1779262606256,53.64,77279.23,2.2,0.0,0.0,0.0]
[1779262609277,53.64,77276.59,2.2,0.0,0.0,0.0]
[1779262612125,53.64,77272.8,2.2,0.0,0.0,0.0]
[1779262617333,53.64,77272.67,2.2,0.0,0.0,0.0]
[1779262620354,53.64,77278.18,2.2,0.0,0.0,0.0]
[1779262625389,53.64,77278.83,2.2,0.0,0.0,0.0]
[1779262630424,53.64,77278.17,2.2,0.0,0.0,0.0]
[1779262636466,53.64,77278.46,2.2,0.0,0.0,0.0]
[1779262641501,53.64,77278.81,2.2,0.0,0.0,0.0]
[1779262644521,53.64,77277.1,2.2,0.0,0.0,0.0]
[1779262650564,53.64,77277.07,2.2,0.0,0.0,0.0]
[1779262651571,53.64,77277.07,2.2,0.0,0.0,0.0]
[1779262656606,53.64,77277.13,2.2,0.0,0.0,0.0]
[1779262661644,53.64,77276.99,2.2,0.0,0.0,0.0]
[1779262664665,53.64,77279.52,2.2,0.0,0.0,0.0]
[1779262668694,53.64,77282.79,2.2,0.0,0.0,0.0]
[1779262672721,53.64,77285.42,2.2,0.0,0.0,0.0]
[1779262676749,53.64,77283.88,2.2,0.0,0.0,0.0]
[1779262680777,53.64,77286.93,2.2,0.0,0.0,0.0]
[1779262686819,53.64,77286.62,2.2,0.0,0.0,0.0]
[1779262692861,53.64,77286.42,2.2,0.0,0.0,0.0]
[1779262696220,53.64,77290.03,2.2,0.0,0.0,0.0]
[1779262702939,53.64,77290.01,2.2,0.0,0.0,0.0]
[1779262707974,53.64,77290.96,2.2,0.0,0.0,0.0]
[1779262712006,53.64,77291.72,2.2,0.0,0.0,0.0]
[1779262713010,53.64,77296.71,2.2,0.0,0.0,0.0]
[1779262718045,53.64,77297.6,2.2,0.0,0.0,0.0]
[1779262723089,53.64,77297.61,2.2,0.0,0.0,0.0]
[1779262729131,53.64,77297.29,2.2,0.0,0.0,0.0]
[1779262732258,53.64,77299.54,2.2,0.0,0.0,0.0]
[1779262738194,53.64,77299.29,2.2,0.0,0.0,0.0]
[1779262743229,53.64,77297.93,2.2,0.0,0.0,0.0]
[1779262748264,53.64,77297.42,2.2,0.0,0.0,0.0]
[1779262753299,53.64,77296.87,2.2,0.0,0.0,0.0]
[1779262756322,53.64,77292.84,2.2,0.0,0.0,0.0]
[1779262761357,53.64,77291.96,2.2,0.0,0.0,0.0]
[1779262764377,53.64,77294.62,2.2,0.0,0.0,0.0]
[1779262769414,53.64,77294.66,2.2,0.0,0.0,0.0]
[1779262771428,53.64,77294.66,2.2,0.0,0.0,0.0]
[1779262777470,53.64,77294.8,2.2,0.0,0.0,0.0]
[1779262782506,53.64,77294.94,2.2,0.0,0.0,0.0]
[1779262787540,53.64,77295.39,2.2,0.0,0.0,0.0]
[1779262792575,53.64,77294.64,2.2,0.0,0.0,0.0]
[1779262797610,53.64,77294.65,2.2,0.0,0.0,0.0]
[1779262802645,53.64,77294.1,2.2,0.0,0.0,0.0]
[1779262807680,53.64,77293.77,2.2,0.0,0.0,0.0]
[1779262812716,53.64,77292.91,2.2,0.0,0.0,0.0]
[1779262817750,53.64,77292.49,2.2,0.0,0.0,0.0]
[1779262822787,53.64,77292.65,2.2,0.0,0.0,0.0]
[1779262824802,53.64,77297.51,2.2,0.0,0.0,0.0]
[1779262829837,53.64,77297.88,2.2,0.0,0.0,0.0]
[1779262831851,53.64,77297.88,2.2,0.0,0.0,0.0]
[1779262836885,53.64,77297.33,2.2,0.0,0.0,0.0]
[1779262842367,53.64,77297.07,2.2,0.0,0.0,0.0]
[1779262847964,53.64,77297.16,2.2,0.0,0.0,0.0]
[1779262854006,53.64,77297.19,2.2,0.0,0.0,0.0]
[1779262859384,53.64,77297.22,2.2,0.0,0.0,0.0]
[1779262865086,53.64,77300.01,2.2,0.0,0.0,0.0]
[1779262869114,53.64,77302.34,2.2,0.0,0.0,0.0]
[1779262873142,53.64,77305.7,2.2,0.0,0.0,0.0]
[1779262878176,53.64,77305.07,2.2,0.0,0.0,0.0]
[1779262883212,53.64,77305.01,2.2,0.0,0.0,0.0]
[1779262885226,53.64,77307.54,2.2,0.0,0.0,0.0]
[1779262889255,53.64,77315.53,2.2,0.0,0.0,0.0]
[1779262891269,53.64,77315.53,2.2,0.0,0.0,0.0]
[1779262896304,53.64,77315.36,2.2,0.0,0.0,0.0]
[1779262901339,53.64,77315.38,2.2,0.0,0.0,0.0]
[1779262906374,53.64,77315.38,2.2,0.0,0.0,0.0]
[1779262911409,53.64,77315.26,2.2,0.0,0.0,0.0]
[1779262916444,53.64,77306.68,2.2,0.0,0.0,0.0]
[1779262921479,53.64,77306.63,2.2,0.0,0.0,0.0]
[1779262924500,53.64,77301.28,2.2,0.0,0.0,0.0]
[1779262929535,53.64,77300.91,2.2,0.0,0.0,0.0]
[1779262934571,53.64,77300.57,2.2,0.0,0.0,0.0]
[1779262939605,53.64,77300.09,2.2,0.0,0.0,0.0]
[1779262944641,53.64,77298.28,2.2,0.0,0.0,0.0]
[1779262949676,53.64,77298.61,2.2,0.0,0.0,0.0]
[1779262951690,53.64,77298.61,2.2,0.0,0.0,0.0]
[1779262956726,53.64,77298.89,2.2,0.0,0.0,0.0]
[1779262961761,53.64,77298.93,2.2,0.0,0.0,0.0]
[1779262966796,53.64,77298.66,2.2,0.0,0.0,0.0]
[1779262971831,53.64,77298.76,2.2,0.0,0.0,0.0]
[1779262976866,53.64,77298.89,2.2,0.0,0.0,0.0]
[1779262981901,53.64,77299.6,2.2,0.0,0.0,0.0]
[1779262986935,53.64,77299.65,2.2,0.0,0.0,0.0]
[1779262991971,53.64,77300.17,2.2,0.0,0.0,0.0]
[1779262997006,53.64,77298.66,2.2,0.0,0.0,0.0]
[1779263002040,53.64,77297.54,2.2,0.0,0.0,0.0]
[1779263007075,53.64,77297.62,2.2,0.0,0.0,0.0]
[1779263011104,53.64,77297.54,2.2,0.0,0.0,0.0]
[1779263016557,53.64,77298.0,2.2,0.0,0.0,0.0]
[1779263022180,53.64,77298.0,2.2,0.0,0.0,0.0]
[1779263028569,53.64,77297.75,2.2,0.0,0.0,0.0]
[1779263034266,53.64,77297.76,2.2,0.0,0.0,0.0]
[1779263037286,53.64,77299.59,2.2,0.0,0.0,0.0]
[1779263042321,53.64,77299.41,2.2,0.0,0.0,0.0]
[1779263047356,53.64,77299.43,2.2,0.0,0.0,0.0]
[1779263052391,53.64,77299.45,2.2,0.0,0.0,0.0]
[1779263057426,53.64,77299.62,2.2,0.0,0.0,0.0]
[1779263062461,53.64,77299.54,2.2,0.0,0.0,0.0]
[1779263067497,53.64,77300.5,2.2,0.0,0.0,0.0]
[1779263071525,53.64,77299.38,2.2,0.0,0.0,0.0]
[1779263076561,53.64,77298.72,2.2,0.0,0.0,0.0]
[1779263081596,53.64,77299.17,2.2,0.0,0.0,0.0]
[1779263087637,53.64,77299.24,2.2,0.0,0.0,0.0]
[1779263092673,53.64,77299.05,2.2,0.0,0.0,0.0]
[1779263097708,53.64,77298.75,2.2,0.0,0.0,0.0]
[1779263100729,53.64,77296.81,2.2,0.0,0.0,0.0]
[1779263108785,53.64,77297.02,2.2,0.0,0.0,0.0]
[1779263112815,53.64,77290.89,2.2,0.0,0.0,0.0]
[1779263116843,53.64,77288.14,2.2,0.0,0.0,0.0]
[1779263121878,53.64,77287.19,2.2,0.0,0.0,0.0]
[1779263124899,53.64,77283.42,2.2,0.0,0.0,0.0]
[1779263131949,53.64,77283.0,2.2,0.0,0.0,0.0]
[1779263136984,53.64,77283.29,2.2,0.0,0.0,0.0]
[1779263141012,53.64,77285.9,2.2,0.0,0.0,0.0]
[1779263147055,53.64,77285.43,2.2,0.0,0.0,0.0]
[1779263152091,53.64,77285.43,2.2,0.0,0.0,0.0]
[1779263157127,53.64,77284.78,2.2,0.0,0.0,0.0]
[1779263161154,53.64,77283.23,2.2,0.0,0.0,0.0]
[1779263166190,53.64,77283.11,2.2,0.0,0.0,0.0]
[1779263171225,53.64,77282.65,2.2,0.0,0.0,0.0]
[1779263176261,53.64,77282.44,2.2,0.0,0.0,0.0]
[1779263181295,53.64,77280.08,2.2,0.0,0.0,0.0]
[1779263186330,53.64,77279.5,2.2,0.0,0.0,0.0]
[1779263191365,53.64,77278.82,2.2,0.0,0.0,0.0]
[1779263196400,53.64,77278.26,2.2,0.0,0.0,0.0]
[1779263197407,53.64,77276.34,2.2,0.0,0.0,0.0]
[1779263201435,53.64,77274.52,2.2,0.0,0.0,0.0]
[1779263206469,53.64,77274.37,2.2,0.0,0.0,0.0]
[1779263211505,53.64,77274.31,2.2,0.0,0.0,0.0]
[1779263216540,53.64,77273.96,2.2,0.0,0.0,0.0]
[1779263221575,53.64,77273.57,2.2,0.0,0.0,0.0]
[1779263228624,53.64,77273.54,2.2,0.0,0.0,0.0]
[1779263234666,53.64,77273.25,2.2,0.0,0.0,0.0]
[1779263239700,53.64,77273.11,2.2,0.0,0.0,0.0]
[1779263244736,53.64,77271.02,2.2,0.0,0.0,0.0]
[1779263248764,53.64,77266.76,2.2,0.0,0.0,0.0]
[1779263251785,53.64,77266.76,2.2,0.0,0.0,0.0]
[1779263256820,53.64,77266.73,2.2,0.0,0.0,0.0]
[1779263261855,53.64,77266.5,2.2,0.0,0.0,0.0]
[1779263266890,53.64,77266.68,2.2,0.0,0.0,0.0]
[1779263271932,53.64,77266.44,2.2,0.0,0.0,0.0]
[1779263272939,53.64,77262.53,2.2,0.0,0.0,0.0]
[1779263277974,53.64,77262.03,2.2,0.0,0.0,0.0]
[1779263280824,53.64,77260.31,2.2,0.0,0.0,0.0]
[1779263286035,53.64,77260.07,2.2,0.0,0.0,0.0]
[1779263291070,53.64,77259.71,2.2,0.0,0.0,0.0]
[1779263296105,53.64,77259.61,2.2,0.0,0.0,0.0]
[1779263301140,53.64,77259.28,2.2,0.0,0.0,0.0]
[1779263305168,53.64,77256.96,2.2,0.0,0.0,0.0]
[1779263311210,53.64,77256.69,2.2,0.0,0.0,0.0]
[1779263316245,53.64,77256.57,2.2,0.0,0.0,0.0]
[1779263321280,53.64,77256.38,2.2,0.0,0.0,0.0]
[1779263326316,53.64,77256.09,2.2,0.0,0.0,0.0]
[1779263331351,53.64,77255.94,2.2,0.0,0.0,0.0]
[1779263336395,53.64,77255.81,2.2,0.0,0.0,0.0]
[1779263344890,53.64,77255.66,2.2,0.0,0.0,0.0]
[1779263350493,53.64,77255.66,2.2,0.0,0.0,0.0]
[1779263355528,53.64,77255.65,2.2,0.0,0.0,0.0]
[1779263361570,53.64,77255.63,2.2,0.0,0.0,0.0]
[1779263366605,53.64,77255.63,2.2,0.0,0.0,0.0]
[1779263371640,53.64,77255.59,2.2,0.0,0.0,0.0]
[1779263376676,53.64,77255.5,2.2,0.0,0.0,0.0]
[1779263381711,53.64,77255.42,2.2,0.0,0.0,0.0]
[1779263386748,53.64,77255.16,2.2,0.0,0.0,0.0]
[1779263391781,53.64,77255.02,2.2,0.0,0.0,0.0]
[1779263396816,53.64,77254.99,2.2,0.0,0.0,0.0]
[1779263401850,53.64,77254.71,2.2,0.0,0.0,0.0]
[1779263406886,53.64,77254.25,2.2,0.0,0.0,0.0]
[1779263411921,53.64,77254.2,2.2,0.0,0.0,0.0]
[1779263416956,53.64,77252.77,2.2,0.0,0.0,0.0]
[1779263421991,53.64,77252.63,2.2,0.0,0.0,0.0]
[1779263428034,53.64,77252.42,2.2,0.0,0.0,0.0]
[1779263433069,53.64,77252.12,2.2,0.0,0.0,0.0]
[1779263438104,53.64,77251.9,2.2,0.0,0.0,0.0]
[1779263443139,53.64,77252.68,2.2,0.0,0.0,0.0]
[1779263448173,53.64,77252.61,2.2,0.0,0.0,0.0]
[1779263453209,53.64,77250.86,2.2,0.0,0.0,0.0]
[1779263458244,53.64,77250.9,2.2,0.0,0.0,0.0]
[1779263463279,53.64,77250.95,2.2,0.0,0.0,0.0]
[1779263468315,53.64,77248.21,2.2,0.0,0.0,0.0]
[1779263474356,53.64,77245.24,2.2,0.0,0.0,0.0]
[1779263479392,53.64,77244.99,2.2,0.0,0.0,0.0]
[1779263484427,53.64,77244.99,2.2,0.0,0.0,0.0]
[1779263489462,53.64,77244.75,2.2,0.0,0.0,0.0]
[1779263494498,53.64,77244.75,2.2,0.0,0.0,0.0]
[1779263499533,53.64,77249.07,2.2,0.0,0.0,0.0]
[1779263504568,53.64,77250.4,2.2,0.0,0.0,0.0]
[1779263509603,53.64,77252.08,2.2,0.0,0.0,0.0]
[1779263514638,53.64,77252.14,2.2,0.0,0.0,0.0]
[1779263519673,53.64,77252.19,2.2,0.0,0.0,0.0]
[1779263525715,53.64,77252.59,2.2,0.0,0.0,0.0]
[1779263530750,53.64,77252.8,2.2,0.0,0.0,0.0]
[1779263537799,53.64,77252.84,2.2,0.0,0.0,0.0]
[1779263543841,53.64,77252.73,2.2,0.0,0.0,0.0]
[1779263548876,53.64,77252.76,2.2,0.0,0.0,0.0]
[1779263553911,53.64,77252.78,2.2,0.0,0.0,0.0]
[1779263558946,53.64,77252.43,2.2,0.0,0.0,0.0]
[1779263563981,53.64,77251.83,2.2,0.0,0.0,0.0]
[1779263569016,53.64,77250.32,2.2,0.0,0.0,0.0]
[1779263574051,53.64,77250.22,2.2,0.0,0.0,0.0]
[1779263579086,53.64,77249.97,2.2,0.0,0.0,0.0]
[1779263584120,53.64,77249.32,2.2,0.0,0.0,0.0]
[1779263590163,53.64,77249.68,2.2,0.0,0.0,0.0]
[1779263595200,53.64,77250.19,2.2,0.0,0.0,0.0]
[1779263601242,53.64,77250.92,2.2,0.0,0.0,0.0]
[1779263606277,53.64,77250.99,2.2,0.0,0.0,0.0]
[1779263612319,53.64,77251.07,2.2,0.0,0.0,0.0]
[1779263617354,53.64,77250.95,2.2,0.0,0.0,0.0]
[1779263622389,53.64,77250.83,2.2,0.0,0.0,0.0]
[1779263627426,53.64,77250.78,2.2,0.0,0.0,0.0]
[1779263632463,53.64,77251.24,2.2,0.0,0.0,0.0]
[1779263637497,53.64,77251.81,2.2,0.0,0.0,0.0]
[1779263642535,53.64,77251.81,2.2,0.0,0.0,0.0]
[1779263647568,53.64,77251.81,2.2,0.0,0.0,0.0]
[1779263652603,53.64,77251.36,2.2,0.0,0.0,0.0]
[1779263657638,53.64,77251.36,2.2,0.0,0.0,0.0]
[1779263664225,53.64,77251.44,2.2,0.0,0.0,0.0]
[1779263669722,53.64,77251.44,2.2,0.0,0.0,0.0]
[1779263674758,53.64,77251.54,2.2,0.0,0.0,0.0]
[1779263679792,53.64,77252.85,2.2,0.0,0.0,0.0]
[1779263684828,53.64,77253.13,2.2,0.0,0.0,0.0]
[1779263689863,53.64,77254.31,2.2,0.0,0.0,0.0]
[1779263694898,53.64,77254.19,2.2,0.0,0.0,0.0]
[1779263699933,53.64,77254.12,2.2,0.0,0.0,0.0]
[1779263704968,53.64,77254.82,2.2,0.0,0.0,0.0]
[1779263710008,53.64,77254.77,2.2,0.0,0.0,0.0]
[1779263715042,53.64,77253.91,2.2,0.0,0.0,0.0]
[1779263720077,53.64,77254.63,2.2,0.0,0.0,0.0]
[1779263725112,53.64,77255.08,2.2,0.0,0.0,0.0]
[1779263731154,53.64,77255.09,2.2,0.0,0.0,0.0]
[1779263736189,53.64,77255.08,2.2,0.0,0.0,0.0]
[1779263741223,53.64,77255.13,2.2,0.0,0.0,0.0]
[1779263747266,53.64,77255.13,2.2,0.0,0.0,0.0]
[1779263752300,53.64,77255.2,2.2,0.0,0.0,0.0]
[1779263757336,53.64,77255.53,2.2,0.0,0.0,0.0]
[1779263762370,53.64,77255.19,2.2,0.0,0.0,0.0]
[1779263767405,53.64,77255.14,2.2,0.0,0.0,0.0]
[1779263774455,53.64,77255.16,2.2,0.0,0.0,0.0]
[1779263779490,53.64,77255.62,2.2,0.0,0.0,0.0]
[1779263785531,53.64,77255.55,2.2,0.0,0.0,0.0]
[1779263790568,53.64,77255.55,2.2,0.0,0.0,0.0]
[1779263795602,53.64,77255.43,2.2,0.0,0.0,0.0]
[1779263800637,53.64,77255.13,2.2,0.0,0.0,0.0]
[1779263805672,53.64,77256.21,2.2,0.0,0.0,0.0]
[1779263811714,53.64,77256.09,2.2,0.0,0.0,0.0]
[1779263816749,53.64,77255.82,2.2,0.0,0.0,0.0]
[1779263821783,53.64,77255.73,2.2,0.0,0.0,0.0]
[1779263826819,53.64,77255.29,2.2,0.0,0.0,0.0]
[1779263831854,53.64,77254.83,2.2,0.0,0.0,0.0]
[1779263836889,53.64,77254.82,2.2,0.0,0.0,0.0]
[1779263841923,53.64,77254.8,2.2,0.0,0.0,0.0]
[1779263846959,53.64,77253.8,2.2,0.0,0.0,0.0]
[1779263851994,53.64,77253.89,2.2,0.0,0.0,0.0]
[1779263857029,53.64,77253.88,2.2,0.0,0.0,0.0]
[1779263862064,53.64,77253.81,2.2,0.0,0.0,0.0]
[1779263867099,53.64,77253.82,2.2,0.0,0.0,0.0]
[1779263872434,53.64,77253.77,2.2,0.0,0.0,0.0]
[1779263878176,53.64,77253.86,2.2,0.0,0.0,0.0]
[1779263883211,53.64,77253.9,2.2,0.0,0.0,0.0]
[1779263888246,53.64,77253.88,2.2,0.0,0.0,0.0]
[1779263894291,53.64,77254.08,2.2,0.0,0.0,0.0]
[1779263899326,53.64,77254.07,2.2,0.0,0.0,0.0]
[1779263904361,53.64,77254.05,2.2,0.0,0.0,0.0]
[1779263909396,53.64,77254.19,2.2,0.0,0.0,0.0]
[1779263914431,53.64,77254.28,2.2,0.0,0.0,0.0]
[1779263919466,53.64,77254.34,2.2,0.0,0.0,0.0]
[1779263924501,53.64,77254.27,2.2,0.0,0.0,0.0]
[1779263929536,53.64,77254.21,2.2,0.0,0.0,0.0]
[1779263934573,53.64,77254.19,2.2,0.0,0.0,0.0]
[1779263939608,53.64,77254.23,2.2,0.0,0.0,0.0]
[1779263944645,53.64,77254.17,2.2,0.0,0.0,0.0]
[1779263949680,53.64,77254.23,2.2,0.0,0.0,0.0]
[1779263954716,53.64,77254.16,2.2,0.0,0.0,0.0]
[1779263959750,53.64,77254.16,2.2,0.0,0.0,0.0]
[1779263964785,53.64,77254.09,2.2,0.0,0.0,0.0]
[1779263969820,53.64,77254.1,2.2,0.0,0.0,0.0]
[1779263974855,53.64,77254.14,2.2,0.0,0.0,0.0]
[1779263979890,53.64,77254.13,2.2,0.0,0.0,0.0]
[1779263984925,53.64,77254.15,2.2,0.0,0.0,0.0]
[1779263989961,53.64,77254.16,2.2,0.0,0.0,0.0]
[1779263994996,53.64,77254.16,2.2,0.0,0.0,0.0]
[1779264000037,53.64,77254.16,2.2,0.0,0.0,0.0]
[1779264000640,53.64,77254.16,2.2,0.0,0.0,0.0]
[1779264000078,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.64,77254.16,0.0,0.0,0.0,0.0]