{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71301,"rows_kept":71301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.53,78344.97,0.0,0.28247,3e-05,27.72539]
[1778918418287,137.53,78347.37,0.0,0.28254,3e-05,27.72963]
[1778918423326,137.53,78347.03,0.0,0.28253,3e-05,27.72903]
[1778918429369,137.53,78358.17,0.0,0.28286,3e-05,27.74872]
[1778918434410,137.53,78368.47,0.0,0.28315,3e-05,27.76351]
[1778918439447,137.53,78373.62,0.0,0.2833,3e-05,27.7726]
[1778918444482,137.53,78375.21,0.0,0.28335,3e-05,27.77541]
[1778918448510,45.0,78374.15,0.0,0.02573,2e-05,4.91121]
[1778918450524,44.86,78350.99,0.0,0.02498,2e-05,4.79017]
[1778918455559,44.53,78358.7,0.0,0.02424,2e-05,4.6711]
[1778918460594,44.23,78374.9167,0.0,0.02372,2e-05,4.58729]
[1778918465629,43.95,78364.0367,0.0,0.02286,2e-05,4.44653]
[1778918470664,43.71,78357.3433,0.0,0.02214,1e-05,4.32821]
[1778918475681,43.48,78357.3267,0.0,0.02159,1e-05,4.23679]
[1778918480686,43.28,78356.8533,0.0,0.02109,1e-05,4.1533]
[1778918485691,43.1,78356.7933,0.0,0.02064,1e-05,4.07895]
[1778918490696,42.93,78357.68,0.0,0.02025,1e-05,4.01414]
[1778918495701,42.78,78342.5867,0.0,0.01968,1e-05,3.91631]
[1778918499476,42.69,78342.1,0.0,0.01948,1e-05,3.88196]
[1778918499572,42.67,78342.1,0.0,0.01941,1e-05,3.87134]
[1778918504710,42.54,78342.3367,0.0,0.01912,1e-05,3.82192]
[1778918509715,42.43,78340.9767,0.0,0.01884,1e-05,3.77366]
[1778918515721,42.3,78340.6433,0.0,0.01855,1e-05,3.72447]
[1778918520727,42.21,78341.7533,0.0,0.01836,1e-05,3.6909]
[1778918525732,42.13,78342.6833,0.0,0.01818,1e-05,3.66034]
[1778918530737,42.05,78341.5467,0.0,0.01799,1e-05,3.62821]
[1778918532739,42.02,78319.8233,0.0,0.01765,1e-05,3.56857]
[1778918537744,41.96,78317.0367,0.0,0.01747,1e-05,3.53688]
[1778918542749,41.89,78316.1267,0.0,0.01732,1e-05,3.51181]
[1778918547754,41.84,78313.4233,0.0,0.01717,1e-05,3.48499]
[1778918553239,41.78,78311.6767,0.0,0.01701,1e-05,3.45705]
[1778918558274,41.74,78310.7833,0.0,0.0169,1e-05,3.43835]
[1778918563309,41.7,78309.16,0.0,0.0168,1e-05,3.41966]
[1778918568344,41.66,78299.8333,0.0,0.0166,1e-05,3.38591]
[1778918573379,41.63,78289.1067,0.0,0.01641,1e-05,3.35077]
[1778918578416,41.6,78285.1767,0.0,0.0163,1e-05,3.3316]
[1778918583451,41.57,78284.1567,0.0,0.01623,1e-05,3.31984]
[1778918588486,41.55,78283.9533,0.0,0.01618,1e-05,3.31089]
[1778918593521,41.53,78290.46,0.0,0.01621,1e-05,3.31712]
[1778918598556,41.51,78300.54,0.0,0.01629,1e-05,3.33181]
[1778918603591,41.5,78305.9233,0.0,0.01632,1e-05,3.33725]
[1778918608626,41.48,78312.3867,0.0,0.01637,1e-05,3.34566]
[1778918613661,41.47,78319.7533,0.0,0.01642,1e-05,3.35498]
[1778918618697,41.46,78325.72,0.0,0.01647,1e-05,3.36347]
[1778918623732,41.45,78334.9033,0.0,0.01656,1e-05,3.37941]
[1778918626133,41.44,78335.6667,0.0,0.01656,1e-05,3.37962]
[1778918626753,41.44,78335.6667,0.0,0.01656,1e-05,3.37892]
[1778918631839,41.43,78337.9133,0.0,0.01657,1e-05,3.38052]
[1778918637830,41.42,78337.9233,0.0,0.01655,1e-05,3.37708]
[1778918642850,41.42,78335.2833,0.0,0.0165,1e-05,3.36883]
[1778918647855,41.41,78335.05,0.0,0.01648,1e-05,3.36605]
[1778918652860,41.41,78334.9467,0.0,0.01647,1e-05,3.3638]
[1778918659867,41.4,78333.5533,0.0,0.01644,1e-05,3.35834]
[1778918664872,41.39,78330.32,0.0,0.01639,1e-05,3.34985]
[1778918669877,41.39,78329.1,0.0,0.01637,1e-05,3.34589]
[1778918674882,41.39,78328.5233,0.0,0.01635,1e-05,3.34183]
[1778918679887,41.39,78329.5233,0.0,0.01635,1e-05,3.34294]
[1778918684892,41.38,78332.57,0.0,0.01639,1e-05,3.34859]
[1778918689897,41.38,78334.2333,0.0,0.0164,1e-05,3.3514]
[1778918694902,41.38,78335.1,0.0,0.01641,1e-05,3.35261]
[1778918701909,41.38,78342.18,0.0,0.01649,1e-05,3.36711]
[1778918707915,41.38,78328.0667,0.0,0.01632,1e-05,3.3362]
[1778918713921,41.37,78325.57,0.0,0.01628,1e-05,3.33043]
[1778918719927,41.37,78321.8233,0.0,0.01624,1e-05,3.32209]
[1778918724932,41.37,78320.4567,0.0,0.01622,1e-05,3.31898]
[1778918730503,41.37,78305.52,0.0,0.01604,1e-05,3.28704]
[1778918735538,41.37,78307.3667,0.0,0.01606,1e-05,3.28927]
[1778918740573,41.37,78307.7467,0.0,0.01606,1e-05,3.29009]
[1778918745952,41.37,78305.0733,0.0,0.01603,1e-05,3.28448]
[1778918751650,41.37,78305.7167,0.0,0.01604,1e-05,3.28598]
[1778918756685,41.37,78306.0467,0.0,0.01604,1e-05,3.28686]
[1778918761721,41.37,78310.9633,0.0,0.0161,1e-05,3.29751]
[1778918766973,41.38,78310.8333,0.0,0.0161,1e-05,3.29748]
[1778918772798,41.38,78310.8333,0.0,0.0161,1e-05,3.29781]
[1778918777833,41.38,78310.4933,0.0,0.0161,1e-05,3.29739]
[1778918782868,41.38,78310.4167,0.0,0.0161,1e-05,3.29756]
[1778918787903,41.38,78312.7067,0.0,0.01613,1e-05,3.30277]
[1778918792938,41.38,78312.7567,0.0,0.01613,1e-05,3.3016]
[1778918797973,41.38,78314.8433,0.0,0.01615,1e-05,3.30641]
[1778918803010,41.38,78312.89,0.0,0.01613,1e-05,3.30263]
[1778918808016,41.38,78322.92,0.0,0.01625,1e-05,3.32441]
[1778918813021,41.38,78324.93,0.0,0.01628,1e-05,3.32908]
[1778918818026,41.38,78322.8867,0.0,0.01626,1e-05,3.32509]
[1778918823031,41.39,78322.8833,0.0,0.01626,1e-05,3.32544]
[1778918827035,41.39,78341.9933,0.0,0.01649,1e-05,3.3668]
[1778918832040,41.39,78348.1633,0.0,0.01657,1e-05,3.38049]
[1778918837045,41.39,78345.3067,0.0,0.01653,1e-05,3.37462]
[1778918842050,41.39,78344.7567,0.0,0.01653,1e-05,3.37371]
[1778918847056,41.39,78344.9067,0.0,0.01653,1e-05,3.37429]
[1778918853062,41.39,78347.37,0.0,0.01656,1e-05,3.37825]
[1778918858067,41.39,78356.0233,0.0,0.01666,1e-05,3.39723]
[1778918863072,41.39,78364.9833,0.0,0.01677,1e-05,3.41693]
[1778918868077,41.39,78355.7933,0.0,0.01666,1e-05,3.39705]
[1778918873082,41.39,78356.0267,0.0,0.01667,1e-05,3.39768]
[1778918878087,41.39,78357.5033,0.0,0.01668,1e-05,3.40098]
[1778918883092,41.39,78357.96,0.0,0.01669,1e-05,3.40205]
[1778918889097,41.39,78360.78,0.0,0.01673,1e-05,3.40825]
[1778918894102,41.39,78368.7567,0.0,0.01682,1e-05,3.42571]
[1778918899107,41.39,78368.3067,0.0,0.01682,1e-05,3.42475]
[1778918905113,41.39,78368.9967,0.0,0.01683,1e-05,3.42625]
[1778918911119,41.39,78373.4033,0.0,0.01687,1e-05,3.43418]
[1778918916124,41.39,78373.7267,0.0,0.01688,1e-05,3.43484]
[1778918921848,41.39,78378.1333,0.0,0.01693,1e-05,3.44443]
[1778918926881,41.39,78386.6567,0.0,0.01704,1e-05,3.46312]
[1778918931916,41.39,78378.6733,0.0,0.01694,1e-05,3.44542]
[1778918936951,41.39,78377.39,0.0,0.01692,1e-05,3.44246]
[1778918941986,41.39,78379.93,0.0,0.01695,1e-05,3.44789]
[1778918947021,41.39,78377.6533,0.0,0.01692,1e-05,3.4427]
[1778918952163,41.39,78377.0367,0.0,0.01691,1e-05,3.44115]
[1778918958169,41.39,78376.03,0.0,0.0169,1e-05,3.43868]
[1778918964140,41.39,78377.7133,0.0,0.01692,1e-05,3.44209]
[1778918969175,41.39,78377.68,0.0,0.01692,1e-05,3.44177]
[1778918978189,41.39,78376.5833,0.0,0.01689,1e-05,3.43722]
[1778918983194,41.39,78376.68,0.0,0.01689,1e-05,3.43716]
[1778918988199,41.39,78375.8533,0.0,0.01688,1e-05,3.43506]
[1778918993204,41.38,78376.1067,0.0,0.01688,1e-05,3.43533]
[1778919000211,41.38,78376.0233,0.0,0.01688,1e-05,3.43473]
[1778919005216,41.38,78364.5767,0.0,0.01673,1e-05,3.4094]
[1778919010221,41.38,78364.0367,0.0,0.01673,1e-05,3.40793]
[1778919015226,41.38,78364.0733,0.0,0.01673,1e-05,3.40773]
[1778919020231,41.38,78367.0667,0.0,0.01676,1e-05,3.41399]
[1778919025236,41.38,78367.3833,0.0,0.01676,1e-05,3.41441]
[1778919030241,41.38,78369.82,0.0,0.01679,1e-05,3.4194]
[1778919035246,41.38,78368.48,0.0,0.01676,1e-05,3.41441]
[1778919041252,41.38,78368.8467,0.0,0.01677,1e-05,3.41467]
[1778919046257,41.37,78369.2467,0.0,0.01677,1e-05,3.41504]
[1778919052263,41.37,78368.6633,0.0,0.01676,1e-05,3.41311]
[1778919057794,41.37,78373.4933,0.0,0.01681,1e-05,3.42296]
[1778919062829,41.37,78375.6167,0.0,0.01683,1e-05,3.42699]
[1778919067864,41.37,78374.8833,0.0,0.01682,1e-05,3.42473]
[1778919072899,41.37,78367.8333,0.0,0.01673,1e-05,3.40865]
[1778919077935,41.36,78367.9067,0.0,0.01673,1e-05,3.40813]
[1778919083295,41.36,78367.1233,0.0,0.01671,1e-05,3.40573]
[1778919089301,41.36,78367.0867,0.0,0.01671,1e-05,3.40481]
[1778919095054,41.36,78366.6267,0.0,0.01669,1e-05,3.4013]
[1778919100089,41.36,78366.6567,0.0,0.01669,1e-05,3.40066]
[1778919105317,41.35,78366.5167,0.0,0.01668,1e-05,3.39965]
[1778919110322,41.35,78366.49,0.0,0.01668,1e-05,3.39886]
[1778919115327,41.35,78367.2533,0.0,0.01668,1e-05,3.39975]
[1778919120332,41.35,78369.7367,0.0,0.01671,1e-05,3.40438]
[1778919126271,41.35,78369.3367,0.0,0.0167,1e-05,3.40245]
[1778919131343,41.34,78372.8233,0.0,0.01673,1e-05,3.40907]
[1778919136348,41.34,78369.8233,0.0,0.01669,1e-05,3.40146]
[1778919145357,41.33,78369.1567,0.0,0.01667,1e-05,3.39797]
[1778919150362,41.33,78369.24,0.0,0.01667,1e-05,3.39703]
[1778919156368,41.33,78371.2233,0.0,0.01667,1e-05,3.39835]
[1778919161373,41.33,78368.5,0.0,0.01663,1e-05,3.39131]
[1778919166378,41.32,78389.9767,0.0,0.01689,1e-05,3.43716]
[1778919171383,41.32,78394.1467,0.0,0.01694,1e-05,3.44522]
[1778919176388,41.32,78396.38,0.0,0.01696,1e-05,3.449]
[1778919182395,41.31,78398.52,0.0,0.01698,1e-05,3.45235]
[1778919187400,41.31,78407.7867,0.0,0.01709,1e-05,3.4717]
[1778919192405,41.31,78408.0467,0.0,0.01708,1e-05,3.47116]
[1778919198411,41.3,78409.37,0.0,0.01709,1e-05,3.47276]
[1778919203416,41.3,78410.1,0.0,0.0171,1e-05,3.47328]
[1778919208421,41.3,78400.0567,0.0,0.01696,1e-05,3.44999]
[1778919213426,41.3,78397.0333,0.0,0.01691,1e-05,3.44058]
[1778919218431,41.29,78386.2067,0.0,0.01677,1e-05,3.41578]
[1778919223436,41.29,78381.7033,0.0,0.01671,1e-05,3.40494]
[1778919228986,41.29,78382.8967,0.0,0.01672,1e-05,3.4064]
[1778919234447,41.28,78382.19,0.0,0.01671,1e-05,3.40394]
[1778919240074,41.28,78381.54,0.0,0.01669,1e-05,3.40148]
[1778919245109,41.28,78370.55,0.0,0.01655,1e-05,3.37673]
[1778919250144,41.28,78368.1133,0.0,0.01652,1e-05,3.37065]
[1778919255468,41.28,78366.1233,0.0,0.01649,1e-05,3.36559]
[1778919260473,41.27,78363.4433,0.0,0.01645,1e-05,3.35907]
[1778919266256,41.27,78362.7467,0.0,0.01644,1e-05,3.35675]
[1778919271484,41.27,78358.73,0.0,0.01638,1e-05,3.34579]
[1778919277334,41.27,78349.2667,0.0,0.01626,1e-05,3.32471]
[1778919282369,41.27,78353.35,0.0,0.01631,1e-05,3.3329]
[1778919287404,41.26,78351.1167,0.0,0.01628,1e-05,3.32756]
[1778919292439,41.26,78348.7333,0.0,0.01625,1e-05,3.32193]
[1778919297474,41.26,78351.4167,0.0,0.01628,1e-05,3.3272]
[1778919302509,41.26,78351.1833,0.0,0.01627,1e-05,3.32624]
[1778919307522,41.26,78351.5367,0.0,0.01627,1e-05,3.32655]
[1778919312527,41.26,78353.0467,0.0,0.01629,1e-05,3.32937]
[1778919318533,41.26,78352.34,0.0,0.01628,1e-05,3.32736]
[1778919324539,41.26,78352.12,0.0,0.01627,1e-05,3.32641]
[1778919330545,41.25,78352.1267,0.0,0.01627,1e-05,3.32596]
[1778919335550,41.25,78353.72,0.0,0.01628,1e-05,3.32737]
[1778919341556,41.25,78353.2067,0.0,0.01627,1e-05,3.32582]
[1778919346561,41.25,78353.0167,0.0,0.01626,1e-05,3.32506]
[1778919351566,41.25,78354.8267,0.0,0.01628,1e-05,3.32859]
[1778919357572,41.25,78352.1967,0.0,0.01625,1e-05,3.32252]
[1778919362577,41.25,78352.4433,0.0,0.01625,1e-05,3.32271]
[1778919371585,41.25,78352.4,0.0,0.01625,1e-05,3.32201]
[1778919376590,41.25,78352.1333,0.0,0.01624,1e-05,3.32111]
[1778919381595,41.25,78352.9033,0.0,0.01625,1e-05,3.32243]
[1778919386600,41.24,78354.2433,0.0,0.01626,1e-05,3.32499]
[1778919391605,41.24,78355.96,0.0,0.01628,1e-05,3.32671]
[1778919397168,41.24,78355.2667,0.0,0.01626,1e-05,3.32484]
[1778919402616,41.24,78353.8567,0.0,0.01625,1e-05,3.3215]
[1778919408245,41.24,78353.5933,0.0,0.01624,1e-05,3.32055]
[1778919413280,41.24,78353.6933,0.0,0.01624,1e-05,3.32046]
[1778919419633,41.24,78353.6033,0.0,0.01624,1e-05,3.31989]
[1778919425364,41.24,78353.46,0.0,0.01623,1e-05,3.31922]
[1778919430644,41.24,78353.4267,0.0,0.01623,1e-05,3.31885]
[1778919436650,41.24,78353.4733,0.0,0.01623,1e-05,3.31859]
[1778919444497,41.24,78353.3067,0.0,0.01622,1e-05,3.31777]
[1778919449533,41.23,78353.4,0.0,0.01622,1e-05,3.31768]
[1778919454568,41.23,78352.5167,0.0,0.0162,1e-05,3.31387]
[1778919459672,41.23,78352.21,0.0,0.0162,1e-05,3.31295]
[1778919464677,41.23,78346.6167,0.0,0.01613,1e-05,3.30072]
[1778919470680,41.23,78347.3367,0.0,0.01614,1e-05,3.30196]
[1778919476689,41.23,78344.6867,0.0,0.0161,1e-05,3.29598]
[1778919481694,41.23,78346.5567,0.0,0.01612,1e-05,3.29968]
[1778919486699,41.23,78350.15,0.0,0.01617,1e-05,3.30705]
[1778919491715,41.23,78355.1733,0.0,0.01622,1e-05,3.31749]
[1778919496720,41.23,78355.1133,0.0,0.01622,1e-05,3.31702]
[1778919501727,41.23,78355.0367,0.0,0.01622,1e-05,3.3165]
[1778919506732,41.23,78354.2733,0.0,0.01621,1e-05,3.31449]
[1778919511737,41.22,78354.33,0.0,0.0162,1e-05,3.31259]
[1778919516742,41.22,78354.3933,0.0,0.0162,1e-05,3.31233]
[1778919523749,41.22,78354.5433,0.0,0.0162,1e-05,3.31208]
[1778919528754,41.22,78355.0833,0.0,0.0162,1e-05,3.31282]
[1778919533759,41.22,78354.83,0.0,0.01619,1e-05,3.31186]
[1778919538764,41.22,78353.87,0.0,0.01618,1e-05,3.30938]
[1778919543769,41.22,78349.6267,0.0,0.01613,1e-05,3.29988]
[1778919548774,41.22,78346.8467,0.0,0.01609,1e-05,3.29352]
[1778919553780,41.21,78348.9233,0.0,0.01611,1e-05,3.29753]
[1778919558785,41.21,78349.7567,0.0,0.01612,1e-05,3.29889]
[1778919563790,41.21,78350.1667,0.0,0.01612,1e-05,3.29936]
[1778919569369,41.21,78349.6333,0.0,0.01611,1e-05,3.29773]
[1778919574404,41.21,78352.14,0.0,0.01613,1e-05,3.30105]
[1778919579439,41.21,78351.65,0.0,0.01613,1e-05,3.2996]
[1778919584474,41.21,78350.8933,0.0,0.01611,1e-05,3.29759]
[1778919589509,41.21,78351.54,0.0,0.01612,1e-05,3.29858]
[1778919594544,41.21,78354.9367,0.0,0.01616,1e-05,3.30544]
[1778919599579,41.2,78355.25,0.0,0.01616,1e-05,3.30572]
[1778919604614,41.2,78354.78,0.0,0.01615,1e-05,3.30433]
[1778919609649,41.2,78354.6433,0.0,0.01615,1e-05,3.30364]
[1778919614842,41.2,78344.8133,0.0,0.01603,1e-05,3.28229]
[1778919620166,41.2,78347.37,0.0,0.01606,1e-05,3.28736]
[1778919620319,41.2,78347.37,0.0,0.01606,1e-05,3.28736]
[1778919620726,41.2,78347.37,0.0,0.01606,1e-05,3.28729]
[1778919625761,41.2,78330.1433,0.0,0.01585,1e-05,3.2504]
[1778919630796,41.2,78323.7167,0.0,0.01577,1e-05,3.23653]
[1778919635831,41.2,78325.1733,0.0,0.01578,1e-05,3.23771]
[1778919641870,41.2,78324.3867,0.0,0.01577,1e-05,3.23578]
[1778919646875,41.2,78326.7967,0.0,0.0158,1e-05,3.24068]
[1778919651880,41.2,78316.3767,0.0,0.01568,1e-05,3.21865]
[1778919656885,41.2,78310.8067,0.0,0.01561,1e-05,3.20691]
[1778919661890,41.2,78312.06,0.0,0.01562,1e-05,3.20949]
[1778919666895,41.2,78323.88,0.0,0.01576,1e-05,3.23429]
[1778919671900,41.2,78331.1733,0.0,0.01585,1e-05,3.24971]
[1778919674381,41.2,78331.2033,0.0,0.01585,1e-05,3.24978]
[1778919674421,41.2,78331.2033,0.0,0.01585,1e-05,3.24979]
[1778919679908,41.2,78333.6433,0.0,0.01588,1e-05,3.25502]
[1778919684912,41.2,78334.3067,0.0,0.01589,1e-05,3.25651]
[1778919685829,41.2,78334.3067,0.0,0.01589,1e-05,3.25651]
[1778919685913,41.2,78334.81,0.0,0.01589,1e-05,3.25759]
[1778919690918,41.2,78336.9,0.0,0.01592,1e-05,3.26211]
[1778919695923,41.2,78335.97,0.0,0.0159,1e-05,3.25861]
[1778919701929,41.2,78336.3733,0.0,0.01591,1e-05,3.25959]
[1778919707935,41.2,78335.8533,0.0,0.0159,1e-05,3.25862]
[1778919713941,41.2,78333.5333,0.0,0.01587,1e-05,3.25385]
[1778919718946,41.2,78333.4933,0.0,0.01587,1e-05,3.25388]
[1778919724952,41.2,78333.76,0.0,0.01588,1e-05,3.25459]
[1778919730958,41.2,78333.7467,0.0,0.01588,1e-05,3.25471]
[1778919736532,41.2,78335.1167,0.0,0.0159,1e-05,3.25777]
[1778919741585,41.2,78352.3433,0.0,0.0161,1e-05,3.2945]
[1778919746621,41.2,78359.9333,0.0,0.01619,1e-05,3.31085]
[1778919751656,41.2,78361.29,0.0,0.0162,1e-05,3.31221]
[1778919756691,41.2,78360.2967,0.0,0.01619,1e-05,3.31014]
[1778919761726,41.2,78356.6333,0.0,0.01615,1e-05,3.30233]
[1778919766761,41.2,78352.5833,0.0,0.0161,1e-05,3.2937]
[1778919771796,41.2,78350.9967,0.0,0.01608,1e-05,3.29031]
[1778919776831,41.2,78344.99,0.0,0.01601,1e-05,3.27751]
[1778919781868,41.2,78341.38,0.0,0.01596,1e-05,3.26984]
[1778919786903,41.2,78336.2767,0.0,0.0159,1e-05,3.25902]
[1778919791938,41.2,78334.97,0.0,0.01589,1e-05,3.25626]
[1778919796973,41.2,78333.5667,0.0,0.01587,1e-05,3.25332]
[1778919802008,41.2,78333.43,0.0,0.01587,1e-05,3.25307]
[1778919807039,41.2,78332.9533,0.0,0.01587,1e-05,3.25211]
[1778919812044,41.2,78328.66,0.0,0.01581,1e-05,3.2415]
[1778919817051,41.2,78324.77,0.0,0.01576,1e-05,3.23337]
[1778919822054,41.2,78331.9,0.0,0.01585,1e-05,3.24852]
[1778919827059,41.2,78332.3167,0.0,0.01585,1e-05,3.24951]
[1778919832065,41.2,78341.1567,0.0,0.01596,1e-05,3.26835]
[1778919838072,41.2,78342.3,0.0,0.01597,1e-05,3.27092]
[1778919843077,41.2,78348.6267,0.0,0.01605,1e-05,3.28449]
[1778919848082,41.2,78352.4167,0.0,0.01609,1e-05,3.29267]
[1778919853087,41.2,78352.4333,0.0,0.01609,1e-05,3.29279]
[1778919859093,41.2,78352.16,0.0,0.01609,1e-05,3.2923]
[1778919864098,41.2,78355.4467,0.0,0.01613,1e-05,3.29936]
[1778919871104,41.2,78356.98,0.0,0.01614,1e-05,3.30105]
[1778919876110,41.2,78352.8167,0.0,0.01609,1e-05,3.29218]
[1778919882116,41.2,78350.3,0.0,0.01606,1e-05,3.28681]
[1778919891125,41.2,78352.94,0.0,0.01609,1e-05,3.29241]
[1778919896671,41.2,78352.3933,0.0,0.01609,1e-05,3.29121]
[1778919901706,41.2,78352.2667,0.0,0.01608,1e-05,3.2909]
[1778919906741,41.2,78352.0,0.0,0.01608,1e-05,3.29029]
[1778919911776,41.2,78351.9567,0.0,0.01608,1e-05,3.29015]
[1778919916811,41.2,78351.6467,0.0,0.01608,1e-05,3.28943]
[1778919921846,41.2,78351.6267,0.0,0.01608,1e-05,3.28934]
[1778919927161,41.2,78342.29,0.0,0.01596,1e-05,3.26942]
[1778919932923,41.2,78342.5967,0.0,0.01596,1e-05,3.26839]
[1778919937958,41.2,78343.3433,0.0,0.01597,1e-05,3.26993]
[1778919942993,41.2,78343.5633,0.0,0.01597,1e-05,3.27037]
[1778919948181,41.2,78341.91,0.0,0.01595,1e-05,3.26684]
[1778919954187,41.2,78342.0867,0.0,0.01595,1e-05,3.2672]
[1778919959784,41.2,78336.6533,0.0,0.01589,1e-05,3.25568]
[1778919965149,41.2,78332.48,0.0,0.01584,1e-05,3.24688]
[1778919973206,41.2,78333.5333,0.0,0.01585,1e-05,3.24916]
[1778919979212,41.2,78334.56,0.0,0.01587,1e-05,3.2514]
[1778919984217,41.2,78334.9267,0.0,0.01587,1e-05,3.25225]
[1778919989222,41.2,78334.7467,0.0,0.01587,1e-05,3.25195]
[1778919994227,41.2,78336.43,0.0,0.01588,1e-05,3.25399]
[1778919999232,41.2,78336.72,0.0,0.01589,1e-05,3.2547]
[1778920006239,41.2,78337.01,0.0,0.01589,1e-05,3.25553]
[1778920011244,41.21,78337.6233,0.0,0.0159,1e-05,3.25703]
[1778920016249,41.21,78336.9667,0.0,0.01589,1e-05,3.25586]
[1778920021254,41.21,78337.7933,0.0,0.0159,1e-05,3.25782]
[1778920027260,41.21,78340.3667,0.0,0.01593,1e-05,3.26351]
[1778920032264,41.21,78340.2667,0.0,0.01593,1e-05,3.2635]
[1778920038270,41.21,78340.1733,0.0,0.01593,1e-05,3.26352]
[1778920044276,41.21,78339.8733,0.0,0.01593,1e-05,3.2631]
[1778920049281,41.21,78340.8633,0.0,0.01595,1e-05,3.26537]
[1778920054286,41.21,78341.5733,0.0,0.01595,1e-05,3.26546]
[1778920059291,41.21,78339.61,0.0,0.01593,1e-05,3.26154]
[1778920065297,41.21,78340.61,0.0,0.01594,1e-05,3.26397]
[1778920071891,41.21,78340.6133,0.0,0.01594,1e-05,3.26431]
[1778920076926,41.21,78341.57,0.0,0.01595,1e-05,3.26655]
[1778920081962,41.21,78342.05,0.0,0.01596,1e-05,3.26774]
[1778920086997,41.21,78344.6733,0.0,0.01599,1e-05,3.27345]
[1778920092033,41.21,78341.8,0.0,0.01596,1e-05,3.26748]
[1778920097069,41.21,78341.5467,0.0,0.01596,1e-05,3.26706]
[1778920102104,41.21,78341.6567,0.0,0.01596,1e-05,3.26739]
[1778920107139,41.21,78341.5033,0.0,0.01596,1e-05,3.26714]
[1778920112343,41.22,78341.9467,0.0,0.01595,1e-05,3.26653]
[1778920118217,41.22,78342.8433,0.0,0.01597,1e-05,3.26851]
[1778920123252,41.22,78344.6167,0.0,0.01599,1e-05,3.27232]
[1778920128358,41.22,78347.5567,0.0,0.01602,1e-05,3.27861]
[1778920134363,41.22,78346.95,0.0,0.01602,1e-05,3.27736]
[1778920139365,41.22,78348.8,0.0,0.01604,1e-05,3.28136]
[1778920144373,41.22,78347.7833,0.0,0.01603,1e-05,3.27929]
[1778920149377,41.22,78352.65,0.0,0.01608,1e-05,3.28977]
[1778920154382,41.22,78349.6267,0.0,0.01605,1e-05,3.28346]
[1778920159387,41.22,78338.7033,0.0,0.01592,1e-05,3.26038]
[1778920164392,41.22,78342.6933,0.0,0.01597,1e-05,3.26892]
[1778920169398,41.22,78344.4567,0.0,0.01599,1e-05,3.27277]
[1778920174403,41.22,78344.3867,0.0,0.01598,1e-05,3.27113]
[1778920182411,41.22,78344.5467,0.0,0.01599,1e-05,3.27173]
[1778920188417,41.22,78346.7367,0.0,0.01601,1e-05,3.27662]
[1778920195424,41.22,78346.62,0.0,0.01601,1e-05,3.27667]
[1778920200429,41.22,78346.1967,0.0,0.01601,1e-05,3.27601]
[1778920205434,41.22,78345.8633,0.0,0.01601,1e-05,3.27554]
[1778920211440,41.22,78341.5833,0.0,0.01596,1e-05,3.26677]
[1778920216445,41.22,78341.96,0.0,0.01596,1e-05,3.26784]
[1778920221449,41.22,78338.17,0.0,0.01592,1e-05,3.26009]
[1778920226454,41.22,78332.6267,0.0,0.01586,1e-05,3.24867]
[1778920231459,41.23,78343.6733,0.0,0.01598,1e-05,3.27075]
[1778920237048,41.23,78345.3633,0.0,0.016,1e-05,3.27474]
[1778920242083,41.23,78347.49,0.0,0.01603,1e-05,3.2796]
[1778920247119,41.23,78353.02,0.0,0.0161,1e-05,3.29171]
[1778920252155,41.23,78369.0133,0.0,0.01629,1e-05,3.32629]
[1778920257190,41.23,78373.2933,0.0,0.01635,1e-05,3.33582]
[1778920262225,41.23,78375.91,0.0,0.01638,1e-05,3.34174]
[1778920267260,41.23,78375.95,0.0,0.01638,1e-05,3.34209]
[1778920272296,41.23,78378.3633,0.0,0.01641,1e-05,3.34753]
[1778920277333,41.23,78379.34,0.0,0.01642,1e-05,3.34985]
[1778920282370,41.23,78393.31,0.0,0.0166,1e-05,3.38033]
[1778920287405,41.23,78398.91,0.0,0.01667,1e-05,3.39268]
[1778920292441,41.23,78409.1667,0.0,0.01678,1e-05,3.41354]
[1778920297476,41.23,78410.6333,0.0,0.0168,1e-05,3.41654]
[1778920302511,41.23,78412.27,0.0,0.01682,1e-05,3.41969]
[1778920307536,41.23,78414.1967,0.0,0.01684,1e-05,3.42344]
[1778920312544,41.23,78428.9333,0.0,0.01702,1e-05,3.45544]
[1778920317549,41.23,78431.6367,0.0,0.01705,1e-05,3.46092]
[1778920322554,41.23,78435.6467,0.0,0.0171,1e-05,3.46929]
[1778920327561,41.23,78432.2233,0.0,0.01705,1e-05,3.46113]
[1778920327565,41.23,78432.2233,0.0,0.01705,1e-05,3.46113]
[1778920333567,41.22,78431.8333,0.0,0.01704,1e-05,3.45951]
[1778920338572,41.22,78434.9967,0.0,0.01708,1e-05,3.46584]
[1778920338579,41.22,78434.9967,0.0,0.01708,1e-05,3.46584]
[1778920342459,41.22,78445.7633,0.0,0.01721,1e-05,3.48937]
[1778920347581,41.22,78448.3,0.0,0.01724,1e-05,3.49413]
[1778920352586,41.22,78447.61,0.0,0.01722,1e-05,3.49008]
[1778920359593,41.21,78448.74,0.0,0.01722,1e-05,3.49137]
[1778920364598,41.21,78445.4433,0.0,0.01718,1e-05,3.48305]
[1778920369603,41.21,78439.9533,0.0,0.0171,1e-05,3.46982]
[1778920374608,41.2,78440.1167,0.0,0.0171,1e-05,3.46913]
[1778920379613,41.2,78439.3733,0.0,0.01708,1e-05,3.46639]
[1778920384618,41.2,78424.3067,0.0,0.01689,1e-05,3.43195]
[1778920390541,41.2,78422.79,0.0,0.01686,1e-05,3.42749]
[1778920395629,41.19,78420.5667,0.0,0.01683,1e-05,3.42126]
[1778920401386,41.19,78419.5933,0.0,0.01681,1e-05,3.41801]
[1778920405225,41.19,78395.8733,0.0,0.01651,1e-05,3.3651]
[1778920410646,41.18,78394.0633,0.0,0.01648,1e-05,3.3601]
[1778920416302,41.18,78393.5133,0.0,0.01646,1e-05,3.35602]
[1778920423414,41.18,78392.7133,0.0,0.01645,1e-05,3.35388]
[1778920429665,41.17,78401.7733,0.0,0.01655,1e-05,3.37139]
[1778920435671,41.17,78402.58,0.0,0.01655,1e-05,3.37199]
[1778920440938,41.17,78402.7433,0.0,0.01655,1e-05,3.37139]
[1778920446512,41.17,78393.6,0.0,0.01643,1e-05,3.3504]
[1778920451547,41.16,78393.51,0.0,0.01642,1e-05,3.34927]
[1778920456582,41.16,78392.8433,0.0,0.01641,1e-05,3.3469]
[1778920461698,41.16,78396.7067,0.0,0.01645,1e-05,3.35435]
[1778920467640,41.16,78396.81,0.0,0.01645,1e-05,3.35366]
[1778920473701,41.15,78396.3767,0.0,0.01643,1e-05,3.34981]
[1778920478715,41.15,78396.1367,0.0,0.01642,1e-05,3.3484]
[1778920483720,41.15,78400.94,0.0,0.01647,1e-05,3.35793]
[1778920489728,41.14,78394.9833,0.0,0.01639,1e-05,3.34397]
[1778920498737,41.14,78391.9367,0.0,0.01635,1e-05,3.33582]
[1778920503741,41.14,78380.4633,0.0,0.0162,1e-05,3.31027]
[1778920508746,41.14,78380.9133,0.0,0.01621,1e-05,3.31042]
[1778920514752,41.13,78378.5567,0.0,0.01617,1e-05,3.30442]
[1778920526764,41.13,78382.5833,0.0,0.01621,1e-05,3.31128]
[1778920531769,41.13,78384.2067,0.0,0.01622,1e-05,3.31243]
[1778920536774,41.13,78379.6633,0.0,0.01616,1e-05,3.302]
[1778920543781,41.12,78379.2433,0.0,0.01615,1e-05,3.30019]
[1778920554792,41.12,78378.1633,0.0,0.01613,1e-05,3.29654]
[1778920561798,41.12,78379.2067,0.0,0.01614,1e-05,3.29798]
[1778920566803,41.12,78380.6267,0.0,0.01615,1e-05,3.30048]
[1778920572393,41.11,78380.8,0.0,0.01615,1e-05,3.30023]
[1778920577814,41.11,78380.6467,0.0,0.01614,1e-05,3.29939]
[1778920582818,41.11,78380.5633,0.0,0.01614,1e-05,3.29873]
[1778920588504,41.11,78381.2767,0.0,0.01615,1e-05,3.29969]
[1778920593539,41.11,78380.6667,0.0,0.01613,1e-05,3.29629]
[1778920598834,41.11,78380.8067,0.0,0.01613,1e-05,3.29614]
[1778920604616,41.11,78380.8133,0.0,0.01612,1e-05,3.29564]
[1778920609845,41.11,78379.8867,0.0,0.01611,1e-05,3.29324]
[1778920615851,41.1,78376.2033,0.0,0.01606,1e-05,3.28488]
[1778920621735,41.1,78377.9433,0.0,0.01608,1e-05,3.28815]
[1778920626770,41.1,78378.12,0.0,0.01608,1e-05,3.28816]
[1778920631805,41.1,78376.7033,0.0,0.01606,1e-05,3.28478]
[1778920636841,41.1,78381.7067,0.0,0.01612,1e-05,3.29514]
[1778920641877,41.1,78381.8433,0.0,0.01612,1e-05,3.29509]
[1778920646882,41.1,78381.8267,0.0,0.01612,1e-05,3.29473]
[1778920651887,41.1,78380.04,0.0,0.01609,1e-05,3.28895]
[1778920657893,41.1,78382.7633,0.0,0.01612,1e-05,3.29441]
[1778920662898,41.1,78396.0667,0.0,0.01628,1e-05,3.32268]
[1778920667903,41.09,78395.37,0.0,0.01627,1e-05,3.32086]
[1778920672908,41.09,78395.3767,0.0,0.01626,1e-05,3.32054]
[1778920677913,41.09,78391.5533,0.0,0.01622,1e-05,3.31196]
[1778920682918,41.09,78396.6967,0.0,0.01628,1e-05,3.32268]
[1778920688924,41.09,78396.56,0.0,0.01627,1e-05,3.32194]
[1778920693929,41.09,78415.6833,0.0,0.0165,1e-05,3.36297]
[1778920698934,41.09,78417.5567,0.0,0.01652,1e-05,3.36664]
[1778920703939,41.09,78424.2333,0.0,0.0166,1e-05,3.38075]
[1778920708944,41.09,78416.67,0.0,0.01651,1e-05,3.36378]
[1778920713949,41.08,78411.27,0.0,0.01643,1e-05,3.34988]
[1778920719955,41.08,78408.7967,0.0,0.0164,1e-05,3.34389]
[1778920724960,41.08,78405.1633,0.0,0.01635,1e-05,3.33549]
[1778920731518,41.08,78404.4733,0.0,0.01634,1e-05,3.33324]
[1778920736553,41.08,78402.79,0.0,0.01631,1e-05,3.32905]
[1778920740584,41.08,78422.9367,0.0,0.01656,1e-05,3.37232]
[1778920745616,41.08,78422.8167,0.0,0.01655,1e-05,3.37148]
[1778920750652,41.07,78423.77,0.0,0.01656,1e-05,3.37295]
[1778920755687,41.07,78421.17,0.0,0.01652,1e-05,3.36665]
[1778920760996,41.07,78422.81,0.0,0.01654,1e-05,3.36959]
[1778920766767,41.07,78422.88,0.0,0.01654,1e-05,3.36896]
[1778920772809,41.07,78426.05,0.0,0.01656,1e-05,3.37342]
[1778920777844,41.06,78427.1633,0.0,0.01657,1e-05,3.37517]
[1778920782880,41.06,78430.0233,0.0,0.0166,1e-05,3.38074]
[1778920787915,41.06,78430.6067,0.0,0.01661,1e-05,3.38132]
[1778920794030,41.06,78430.6633,0.0,0.0166,1e-05,3.3806]
[1778920799999,41.06,78429.5333,0.0,0.01659,1e-05,3.37728]
[1778920807043,41.05,78429.81,0.0,0.01658,1e-05,3.37689]
[1778920812050,41.05,78434.2467,0.0,0.01663,1e-05,3.38587]
[1778920817055,41.05,78439.1267,0.0,0.01669,1e-05,3.39584]
[1778920822060,41.05,78443.74,0.0,0.01674,1e-05,3.40524]
[1778920828066,41.05,78442.0333,0.0,0.01672,1e-05,3.40058]
[1778920833071,41.04,78441.96,0.0,0.0167,1e-05,3.39797]
[1778920838076,41.04,78442.18,0.0,0.0167,1e-05,3.39766]
[1778920840078,41.04,78467.9467,0.0,0.01702,1e-05,3.45427]
[1778920842080,41.04,78445.2633,0.0,0.01673,1e-05,3.40377]
[1778920847085,41.04,78432.05,0.0,0.01657,1e-05,3.37396]
[1778920852090,41.04,78431.2467,0.0,0.01655,1e-05,3.37136]
[1778920855820,41.03,78432.8333,0.0,0.01657,1e-05,3.37432]
[1778920862100,41.03,78432.98,0.0,0.01656,1e-05,3.37348]
[1778920867105,41.03,78431.03,0.0,0.01654,1e-05,3.3684]
[1778920872110,41.03,78431.4167,0.0,0.01654,1e-05,3.36844]
[1778920877115,41.02,78432.2033,0.0,0.01654,1e-05,3.36935]
[1778920882119,41.02,78432.07,0.0,0.01653,1e-05,3.36827]
[1778920887124,41.02,78428.9233,0.0,0.01649,1e-05,3.36063]
[1778920892129,41.02,78430.22,0.0,0.0165,1e-05,3.36103]
[1778920899711,41.02,78429.1933,0.0,0.01648,1e-05,3.35759]
[1778920905142,41.01,78428.32,0.0,0.01646,1e-05,3.35496]
[1778920910142,41.01,78428.8,0.0,0.01646,1e-05,3.35529]
[1778920915824,41.01,78445.8467,0.0,0.01667,1e-05,3.39168]
[1778920920859,41.01,78437.9233,0.0,0.01657,1e-05,3.37358]
[1778920926901,41.0,78438.1633,0.0,0.01656,1e-05,3.37315]
[1778920931937,41.0,78438.25,0.0,0.01656,1e-05,3.37254]
[1778920936972,41.0,78445.26,0.0,0.01664,1e-05,3.38705]
[1778920942178,41.0,78444.8833,0.0,0.01663,1e-05,3.38538]
[1778920948184,41.0,78444.08,0.0,0.01662,1e-05,3.38261]
[1778920953666,40.99,78446.1167,0.0,0.01663,1e-05,3.38458]
[1778920959127,40.99,78442.95,0.0,0.01658,1e-05,3.37664]
[1778920964162,40.99,78443.7333,0.0,0.01659,1e-05,3.37753]
[1778920969197,40.99,78445.1267,0.0,0.0166,1e-05,3.37976]
[1778920975211,40.98,78449.0133,0.0,0.01664,1e-05,3.3873]
[1778920982220,40.98,78448.68,0.0,0.01663,1e-05,3.38543]
[1778920989227,40.98,78449.44,0.0,0.01663,1e-05,3.38595]
[1778920994232,40.98,78448.7433,0.0,0.01662,1e-05,3.38361]
[1778920999237,40.97,78448.6167,0.0,0.01662,1e-05,3.38253]
[1778921006244,40.97,78448.1233,0.0,0.0166,1e-05,3.38032]
[1778921012249,40.97,78448.09,0.0,0.01659,1e-05,3.37762]
[1778921017254,40.97,78447.7433,0.0,0.01658,1e-05,3.37607]
[1778921022259,40.96,78447.5933,0.0,0.01657,1e-05,3.37495]
[1778921028265,40.96,78447.49,0.0,0.01657,1e-05,3.37379]
[1778921033270,40.96,78450.3,0.0,0.0166,1e-05,3.37917]
[1778921038275,40.96,78446.8933,0.0,0.01655,1e-05,3.37094]
[1778921043280,40.96,78446.86,0.0,0.01655,1e-05,3.37011]
[1778921048320,40.95,78451.8933,0.0,0.0166,1e-05,3.38037]
[1778921053325,40.95,78452.09,0.0,0.0166,1e-05,3.38005]
[1778921058330,40.95,78452.9467,0.0,0.01661,1e-05,3.38118]
[1778921063335,40.95,78452.5167,0.0,0.0166,1e-05,3.37948]
[1778921068892,40.95,78445.6967,0.0,0.01651,1e-05,3.36367]
[1778921073927,40.94,78446.4467,0.0,0.01651,1e-05,3.36292]
[1778921078962,40.94,78433.2267,0.0,0.01634,1e-05,3.33344]
[1778921083997,40.94,78426.41,0.0,0.01625,1e-05,3.31799]
[1778921089033,40.94,78411.8133,0.0,0.01607,1e-05,3.28591]
[1778921094067,40.94,78396.76,0.0,0.01589,1e-05,3.25315]
[1778921099104,40.94,78396.71,0.0,0.01589,1e-05,3.25251]
[1778921104376,40.93,78406.52,0.0,0.016,1e-05,3.27297]
[1778921109381,40.93,78408.54,0.0,0.01602,1e-05,3.27686]
[1778921115216,40.93,78409.4667,0.0,0.01603,1e-05,3.27838]
[1778921120391,40.93,78410.06,0.0,0.01604,1e-05,3.2793]
[1778921126397,40.93,78409.0267,0.0,0.01602,1e-05,3.2767]
[1778921132403,40.93,78399.2967,0.0,0.0159,1e-05,3.25395]
[1778921138409,40.93,78398.9367,0.0,0.01589,1e-05,3.25288]
[1778921143414,40.93,78398.9867,0.0,0.01589,1e-05,3.25277]
[1778921148421,40.93,78398.9833,0.0,0.01589,1e-05,3.25257]
[1778921153426,40.93,78381.83,0.0,0.01569,1e-05,3.21605]
[1778921158431,40.93,78367.81,0.0,0.01552,1e-05,3.18644]
[1778921163436,40.93,78368.9267,0.0,0.01553,1e-05,3.18871]
[1778921168440,40.93,78373.2833,0.0,0.01558,1e-05,3.19783]
[1778921175447,40.93,78371.7233,0.0,0.01557,1e-05,3.19459]
[1778921180452,40.93,78376.1967,0.0,0.01562,1e-05,3.20407]
[1778921185458,40.93,78378.9433,0.0,0.01565,1e-05,3.20996]
[1778921190463,40.93,78380.0533,0.0,0.01567,1e-05,3.21243]
[1778921198471,40.93,78380.7833,0.0,0.01567,1e-05,3.21259]
[1778921204477,40.93,78380.97,0.0,0.01567,1e-05,3.21318]
[1778921209482,40.93,78380.8533,0.0,0.01567,1e-05,3.21311]
[1778921214487,40.93,78379.4867,0.0,0.01566,1e-05,3.21041]
[1778921219492,40.93,78378.4467,0.0,0.01564,1e-05,3.20841]
[1778921224497,40.93,78378.7233,0.0,0.01565,1e-05,3.20919]
[1778921229502,40.93,78383.23,0.0,0.0157,1e-05,3.2189]
[1778921236080,40.93,78387.04,0.0,0.01575,1e-05,3.22724]
[1778921241115,40.93,78385.8567,0.0,0.01574,1e-05,3.22493]
[1778921246150,40.93,78382.6233,0.0,0.0157,1e-05,3.21829]
[1778921251186,40.93,78380.7767,0.0,0.01567,1e-05,3.21298]
[1778921256221,40.93,78377.77,0.0,0.01564,1e-05,3.20683]
[1778921261256,40.93,78377.7467,0.0,0.01564,1e-05,3.20698]
[1778921266291,40.93,78363.8667,0.0,0.01548,1e-05,3.17805]
[1778921271326,40.93,78366.6733,0.0,0.01551,1e-05,3.18408]
[1778921276549,40.94,78365.68,0.0,0.0155,1e-05,3.18217]
[1778921282403,40.94,78364.8867,0.0,0.01549,1e-05,3.18073]
[1778921287438,40.94,78364.75,0.0,0.01549,1e-05,3.18066]
[1778921292473,40.94,78365.0567,0.0,0.0155,1e-05,3.18154]
[1778921297508,40.94,78365.12,0.0,0.0155,1e-05,3.18193]
[1778921302543,40.94,78362.1633,0.0,0.01547,1e-05,3.17602]
[1778921307578,40.94,78349.8867,0.0,0.01533,1e-05,3.15076]
[1778921312586,40.94,78336.64,0.0,0.01517,1e-05,3.12226]
[1778921312590,40.94,78336.64,0.0,0.01517,1e-05,3.12226]
[1778921313587,40.94,78336.6367,0.0,0.01517,1e-05,3.12238]
[1778921318592,40.94,78337.04,0.0,0.01518,1e-05,3.12387]
[1778921322470,40.94,78337.1867,0.0,0.01518,1e-05,3.12457]
[1778921327601,40.95,78337.16,0.0,0.01519,1e-05,3.12532]
[1778921332606,40.95,78326.9933,0.0,0.01507,1e-05,3.10508]
[1778921337611,40.95,78330.1367,0.0,0.01511,1e-05,3.11223]
[1778921337614,40.95,78330.1367,0.0,0.01511,1e-05,3.11223]
[1778921338063,40.95,78330.1367,0.0,0.01511,1e-05,3.11223]
[1778921338164,40.95,78330.1367,0.0,0.01511,1e-05,3.11237]
[1778921343617,40.95,78325.26,0.0,0.01506,1e-05,3.10307]
[1778921348622,40.95,78326.14,0.0,0.01508,1e-05,3.1056]
[1778921353627,40.96,78326.7567,0.0,0.01509,1e-05,3.10761]
[1778921354001,40.96,78326.7567,0.0,0.01509,1e-05,3.10761]
[1778921354628,40.96,78327.0667,0.0,0.01509,1e-05,3.10839]
[1778921358476,40.96,78336.2333,0.0,0.0152,1e-05,3.12772]
[1778921363636,40.96,78335.5333,0.0,0.0152,1e-05,3.12718]
[1778921369642,40.96,78335.89,0.0,0.01521,1e-05,3.12882]
[1778921374647,40.96,78340.4233,0.0,0.01525,1e-05,3.13735]
[1778921379652,40.97,78340.3267,0.0,0.01526,1e-05,3.13789]
[1778921384657,40.97,78343.6433,0.0,0.0153,1e-05,3.14549]
[1778921389662,40.97,78343.5067,0.0,0.0153,1e-05,3.14592]
[1778921395189,40.97,78343.1233,0.0,0.0153,1e-05,3.14597]
[1778921400673,40.98,78336.7833,0.0,0.01523,1e-05,3.13354]
[1778921406271,40.98,78336.89,0.0,0.01524,1e-05,3.13459]
[1778921411304,40.98,78328.8,0.0,0.01515,1e-05,3.11858]
[1778921416341,40.98,78330.17,0.0,0.01517,1e-05,3.12208]
[1778921421376,40.98,78325.0533,0.0,0.01512,1e-05,3.11222]
[1778921426411,40.98,78325.8,0.0,0.01513,1e-05,3.11441]
[1778921431706,40.99,78326.7067,0.0,0.01513,1e-05,3.11531]
[1778921437713,40.99,78327.5867,0.0,0.01515,1e-05,3.11778]
[1778921442718,40.99,78329.7533,0.0,0.01518,1e-05,3.12273]
[1778921448565,40.99,78324.94,0.0,0.01512,1e-05,3.11336]
[1778921453732,40.99,78326.0933,0.0,0.01514,1e-05,3.11613]
[1778921459642,40.99,78326.94,0.0,0.01515,1e-05,3.1183]
[1778921464677,40.99,78333.4867,0.0,0.01523,1e-05,3.13213]
[1778921469712,41.0,78333.2867,0.0,0.01523,1e-05,3.13206]
[1778921476755,41.0,78332.9033,0.0,0.01523,1e-05,3.13178]
[1778921482761,41.0,78331.5933,0.0,0.01521,1e-05,3.12946]
[1778921487766,41.0,78330.87,0.0,0.01521,1e-05,3.12824]
[1778921493771,41.0,78331.59,0.0,0.01521,1e-05,3.12845]
[1778921499777,41.0,78331.7,0.0,0.01521,1e-05,3.12893]
[1778921505783,41.0,78331.29,0.0,0.01521,1e-05,3.12831]
[1778921511794,41.0,78331.48,0.0,0.01521,1e-05,3.1289]
[1778921516799,41.0,78331.84,0.0,0.01522,1e-05,3.12978]
[1778921521804,41.0,78339.36,0.0,0.0153,1e-05,3.14546]
[1778921521809,41.0,78339.36,0.0,0.0153,1e-05,3.14546]
[1778921528812,41.0,78350.3367,0.0,0.01543,1e-05,3.16843]
[1778921533817,41.0,78349.49,0.0,0.01542,1e-05,3.16683]
[1778921538822,41.0,78343.0567,0.0,0.01535,1e-05,3.15359]
[1778921543827,41.0,78344.7,0.0,0.01537,1e-05,3.15711]
[1778921548832,41.0,78345.06,0.0,0.01537,1e-05,3.15793]
[1778921554311,41.0,78345.06,0.0,0.01537,1e-05,3.15643]
[1778921556364,41.0,78344.8433,0.0,0.01536,1e-05,3.15603]
[1778921556466,41.0,78344.8433,0.0,0.01536,1e-05,3.15606]
[1778921559843,40.93,78367.1333,0.0,0.01546,1e-05,3.1735]
[1778921566850,40.77,78369.7267,0.0,0.01517,1e-05,3.12221]
[1778921568382,40.77,78369.7267,0.0,0.01517,1e-05,3.12221]
[1778921568410,40.73,78369.7267,0.0,0.01509,1e-05,3.10876]
[1778921573446,40.76,78356.71,0.0,0.015,1e-05,3.09153]
[1778921579488,40.79,78356.6867,0.0,0.01505,1e-05,3.10177]
[1778921584525,40.81,78356.78,0.0,0.0151,1e-05,3.10961]
[1778921589874,40.83,78356.59,0.0,0.01514,1e-05,3.11612]
[1778921595880,40.85,78356.15,0.0,0.01517,1e-05,3.12259]
[1778921601645,40.87,78360.3633,0.0,0.01526,1e-05,3.13784]
[1778921606690,40.88,78365.95,0.0,0.01535,1e-05,3.15429]
[1778921611895,40.89,78352.98,0.0,0.01522,1e-05,3.13013]
[1778921616901,40.9,78355.79,0.0,0.01527,1e-05,3.13985]
[1778921622907,40.91,78355.5167,0.0,0.01529,1e-05,3.14345]
[1778921628845,40.92,78358.6933,0.0,0.01535,1e-05,3.15371]
[1778921633918,40.93,78358.1167,0.0,0.01536,1e-05,3.15522]
[1778921639924,40.94,78358.0867,0.0,0.01537,1e-05,3.15803]
[1778921644929,40.94,78357.8533,0.0,0.01538,1e-05,3.15967]
[1778921649934,40.95,78357.9967,0.0,0.0154,1e-05,3.16186]
[1778921654939,40.95,78358.0233,0.0,0.01541,1e-05,3.1636]
[1778921660945,40.96,78358.0467,0.0,0.01542,1e-05,3.16542]
[1778921666951,40.96,78357.95,0.0,0.01542,1e-05,3.16676]
[1778921671956,40.97,78358.1567,0.0,0.01542,1e-05,3.16671]
[1778921678963,40.97,78358.01,0.0,0.01543,1e-05,3.16774]
[1778921683968,40.97,78356.9767,0.0,0.01542,1e-05,3.16641]
[1778921690975,40.97,78356.5,0.0,0.01542,1e-05,3.16639]
[1778921696981,40.98,78356.5133,0.0,0.01543,1e-05,3.16711]
[1778921701986,40.98,78356.9533,0.0,0.01544,1e-05,3.16852]
[1778921706991,40.98,78347.63,0.0,0.01533,1e-05,3.14955]
[1778921712996,40.98,78343.4767,0.0,0.01528,1e-05,3.14129]
[1778921717060,40.98,78341.8067,0.0,0.01527,1e-05,3.13798]
[1778921718001,40.96,78348.4733,0.0,0.01529,1e-05,3.14251]
[1778921718065,40.96,78348.4733,0.0,0.01529,1e-05,3.14251]
[1778921719002,40.96,78357.7733,0.0,0.0154,1e-05,3.16205]
[1778921724009,40.96,78360.9367,0.0,0.01544,1e-05,3.16957]
[1778921724021,40.96,78360.9367,0.0,0.01544,1e-05,3.16957]
[1778921728152,40.96,78362.6067,0.0,0.01546,1e-05,3.17366]
[1778921729013,40.96,78362.7067,0.0,0.01547,1e-05,3.174]
[1778921734585,40.96,78362.96,0.0,0.01546,1e-05,3.17359]
[1778921737087,40.96,78362.8833,0.0,0.01546,1e-05,3.1736]
[1778921738022,40.96,78362.89,0.0,0.01547,1e-05,3.17423]
[1778921743647,40.97,78363.1067,0.0,0.01549,1e-05,3.17775]
[1778921749033,40.98,78364.4067,0.0,0.01551,1e-05,3.18219]
[1778921754726,40.98,78364.2533,0.0,0.01552,1e-05,3.18347]
[1778921759761,40.98,78364.02,0.0,0.01552,1e-05,3.18399]
[1778921763623,40.98,78363.75,0.0,0.01552,1e-05,3.1836]
[1778921763722,40.99,78363.75,0.0,0.01552,1e-05,3.18407]
[1778921764120,40.99,78363.75,0.0,0.01552,1e-05,3.18407]
[1778921764796,40.99,78363.75,0.0,0.01552,1e-05,3.1842]
[1778921769130,40.99,78362.8,0.0,0.01552,1e-05,3.18267]
[1778921769629,40.99,78362.8,0.0,0.01552,1e-05,3.18267]
[1778921776060,40.99,78362.5033,0.0,0.01552,1e-05,3.18259]
[1778921779644,40.99,78362.1767,0.0,0.01551,1e-05,3.18208]
[1778921779901,40.99,78362.1767,0.0,0.01551,1e-05,3.18225]
[1778921780143,40.99,78362.1767,0.0,0.01551,1e-05,3.18225]
[1778921780908,40.99,78362.1767,0.0,0.01551,1e-05,3.18233]
[1778921781646,40.99,78362.1767,0.0,0.01551,1e-05,3.18233]
[1778921781915,40.99,78362.1767,0.0,0.01551,1e-05,3.18241]
[1778921787071,40.99,78355.1433,0.0,0.01542,1e-05,3.16619]
[1778921793079,40.98,78355.49,0.0,0.01541,1e-05,3.16355]
[1778921798084,40.98,78354.99,0.0,0.0154,1e-05,3.16111]
[1778921804090,40.97,78361.9667,0.0,0.01547,1e-05,3.17405]
[1778921809095,40.97,78356.48,0.0,0.0154,1e-05,3.16131]
[1778921811684,40.97,78356.6233,0.0,0.0154,1e-05,3.16111]
[1778921811781,40.97,78356.6233,0.0,0.0154,1e-05,3.16086]
[1778921818103,40.98,78351.5733,0.0,0.01535,1e-05,3.15341]
[1778921823107,40.99,78340.7733,0.0,0.01525,1e-05,3.13458]
[1778921828112,41.0,78337.3667,0.0,0.01523,1e-05,3.13105]
[1778921834118,41.01,78335.9167,0.0,0.01524,1e-05,3.13225]
[1778921839123,41.01,78340.3167,0.0,0.0153,1e-05,3.14379]
[1778921844128,41.02,78340.52,0.0,0.01531,1e-05,3.14592]
[1778921849133,41.02,78341.7733,0.0,0.01534,1e-05,3.14991]
[1778921854138,41.02,78340.13,0.0,0.01532,1e-05,3.14601]
[1778921859142,41.02,78352.5667,0.0,0.01546,1e-05,3.17118]
[1778921864147,41.02,78353.19,0.0,0.01546,1e-05,3.17144]
[1778921869152,41.02,78353.3967,0.0,0.01545,1e-05,3.17089]
[1778921871502,41.02,78352.8367,0.0,0.01545,1e-05,3.16956]
[1778921872155,40.99,78352.3933,0.0,0.01538,1e-05,3.15812]
[1778921877160,40.86,78353.8567,0.0,0.01514,1e-05,3.11515]
[1778921882165,40.76,78354.1833,0.0,0.01493,1e-05,3.0776]
[1778921887171,40.67,78355.7633,0.0,0.01477,1e-05,3.04936]
[1778921892176,40.6,78356.6367,0.0,0.01463,1e-05,3.02503]
[1778921897725,40.53,78356.5,0.0,0.01449,1e-05,2.99926]
[1778921902761,40.48,78359.2067,0.0,0.01442,1e-05,2.98713]
[1778921907796,40.44,78361.58,0.0,0.01436,1e-05,2.97694]
[1778921913197,40.4,78360.89,0.0,0.01427,1e-05,2.9615]
[1778921918880,40.37,78361.1133,0.0,0.01421,1e-05,2.94968]
[1778921924028,40.35,78362.1933,0.0,0.01419,1e-05,2.94648]
[1778921930966,40.32,78362.3133,0.0,0.01412,1e-05,2.93341]
[1778921936001,40.3,78364.9533,0.0,0.01411,1e-05,2.93238]
[1778921941066,40.28,78370.0767,0.0,0.01414,1e-05,2.93761]
[1778921947229,40.26,78371.2533,0.0,0.01411,1e-05,2.93241]
[1778921952741,40.25,78376.7933,0.0,0.01414,1e-05,2.93831]
[1778921958155,40.23,78375.8133,0.0,0.0141,1e-05,2.93064]
[1778921965247,40.22,78378.7067,0.0,0.0141,1e-05,2.93031]
[1778921969781,40.21,78379.39,0.0,0.01409,1e-05,2.92861]
[1778921976259,40.19,78379.0133,0.0,0.01405,1e-05,2.92176]
[1778921981265,40.19,78380.6633,0.0,0.01405,1e-05,2.92216]
[1778921987271,40.18,78376.6267,0.0,0.01399,1e-05,2.91129]
[1778921992276,40.17,78371.6433,0.0,0.01393,1e-05,2.89998]
[1778921997281,40.17,78367.4833,0.0,0.01388,1e-05,2.89082]
[1778922002286,40.17,78363.9267,0.0,0.01384,1e-05,2.8838]
[1778922007291,40.17,78364.3367,0.0,0.01384,1e-05,2.88441]
[1778922012297,40.16,78378.2333,0.0,0.01398,1e-05,2.90947]
[1778922015651,40.14,78378.12,0.0,0.01393,1e-05,2.90054]
[1778922021306,40.08,78378.3867,0.0,0.01381,1e-05,2.8783]
[1778922026311,40.07,78380.25,0.0,0.01382,1e-05,2.8802]
[1778922032316,40.06,78379.8033,0.0,0.01379,1e-05,2.87567]
[1778922032727,40.06,78379.8033,0.0,0.01379,1e-05,2.87567]
[1778922039323,40.06,78380.9,0.0,0.01379,1e-05,2.87537]
[1778922044328,40.05,78383.11,0.0,0.01381,1e-05,2.87796]
[1778922049333,40.05,78385.1533,0.0,0.01382,1e-05,2.88022]
[1778922049749,40.05,78385.1533,0.0,0.01382,1e-05,2.88022]
[1778922056850,40.04,78383.5767,0.0,0.01379,1e-05,2.87465]
[1778922061885,40.04,78382.1767,0.0,0.01376,1e-05,2.86984]
[1778922066769,40.03,78382.0933,0.0,0.01375,1e-05,2.86834]
[1778922070013,40.03,78379.83,0.0,0.01372,1e-05,2.8629]
[1778922080315,40.03,78376.8667,0.0,0.01369,1e-05,2.85613]
[1778922086260,40.02,78375.96,0.0,0.01366,1e-05,2.85125]
[1778922092098,40.01,78375.52,0.0,0.01363,1e-05,2.8459]
[1778922097336,40.01,78375.3633,0.0,0.01362,1e-05,2.84443]
[1778922103175,40.0,78361.0467,0.0,0.01346,1e-05,2.81477]
[1778922108391,40.0,78360.3667,0.0,0.01345,1e-05,2.81228]
[1778922113396,39.99,78360.93,0.0,0.01345,1e-05,2.81221]
[1778922114376,39.99,78360.93,0.0,0.01345,1e-05,2.81221]
[1778922119402,39.99,78361.61,0.0,0.01345,1e-05,2.81213]
[1778922125408,39.99,78361.87,0.0,0.01344,1e-05,2.81125]
[1778922131372,39.98,78362.39,0.0,0.01344,1e-05,2.81087]
[1778922131415,39.98,78362.39,0.0,0.01344,1e-05,2.81087]
[1778922137414,39.98,78363.2467,0.0,0.01344,1e-05,2.81115]
[1778922142424,39.98,78356.1833,0.0,0.01336,1e-05,2.79641]
[1778922147429,39.97,78346.7233,0.0,0.01326,1e-05,2.77723]
[1778922148454,39.97,78345.9667,0.0,0.01325,1e-05,2.77561]
[1778922154443,39.97,78342.4,0.0,0.0132,1e-05,2.76632]
[1778922159448,39.97,78339.0067,0.0,0.01316,1e-05,2.7591]
[1778922164468,39.97,78335.0933,0.0,0.01312,1e-05,2.75098]
[1778922165504,39.96,78335.1733,0.0,0.01312,1e-05,2.75101]
[1778922172476,39.96,78335.23,0.0,0.01311,1e-05,2.75025]
[1778922177481,39.96,78336.4633,0.0,0.01312,1e-05,2.75199]
[1778922182486,39.96,78335.8233,0.0,0.01311,1e-05,2.75016]
[1778922182543,39.96,78335.8233,0.0,0.01311,1e-05,2.75016]
[1778922188492,39.96,78336.3033,0.0,0.01311,1e-05,2.75035]
[1778922193503,39.95,78346.3967,0.0,0.01321,1e-05,2.76899]
[1778922198508,39.95,78346.7633,0.0,0.01321,1e-05,2.76893]
[1778922199583,39.95,78346.7967,0.0,0.01321,1e-05,2.76884]
[1778922205515,39.95,78346.5333,0.0,0.0132,1e-05,2.76741]
[1778922211521,39.95,78343.03,0.0,0.01316,1e-05,2.75837]
[1778922215190,39.95,78342.4233,0.0,0.01315,1e-05,2.75708]
[1778922221532,39.94,78342.65,0.0,0.01314,1e-05,2.75633]
[1778922226537,39.94,78342.8133,0.0,0.01314,1e-05,2.75599]
[1778922231541,39.94,78343.5867,0.0,0.01315,1e-05,2.75681]
[1778922232167,39.94,78343.5867,0.0,0.01315,1e-05,2.75681]
[1778922237547,39.94,78344.3567,0.0,0.01315,1e-05,2.7575]
[1778922243151,39.93,78344.52,0.0,0.01315,1e-05,2.75702]
[1778922248186,39.93,78344.3467,0.0,0.01314,1e-05,2.75604]
[1778922249190,39.93,78344.3467,0.0,0.01314,1e-05,2.75604]
[1778922254228,39.93,78344.61,0.0,0.01314,1e-05,2.75577]
[1778922259570,39.93,78344.9467,0.0,0.01314,1e-05,2.75577]
[1778922264575,39.93,78344.99,0.0,0.01314,1e-05,2.75521]
[1778922266211,39.93,78344.99,0.0,0.01314,1e-05,2.75509]
[1778922271347,39.92,78348.88,0.0,0.01317,1e-05,2.76027]
[1778922276382,39.92,78350.44,0.0,0.01318,1e-05,2.76257]
[1778922281421,39.92,78367.3967,0.0,0.01335,1e-05,2.79434]
[1778922283250,39.92,78368.88,0.0,0.01337,1e-05,2.79702]
[1778922288466,39.92,78382.3833,0.0,0.0135,1e-05,2.82189]
[1778922293501,39.91,78387.1233,0.0,0.01354,1e-05,2.82986]
[1778922298536,39.91,78378.6033,0.0,0.01345,1e-05,2.81206]
[1778922300290,39.91,78376.69,0.0,0.01343,1e-05,2.80812]
[1778922305589,39.9,78373.3833,0.0,0.01338,1e-05,2.80044]
[1778922311623,39.9,78370.4567,0.0,0.01335,1e-05,2.79358]
[1778922314601,39.9,78369.14,0.0,0.01333,1e-05,2.79066]
[1778922314616,39.9,78369.14,0.0,0.01333,1e-05,2.79066]
[1778922314626,39.9,78368.88,0.0,0.01333,1e-05,2.78997]
[1778922314798,39.9,78368.88,0.0,0.01333,1e-05,2.78997]
[1778922316628,39.9,78368.6133,0.0,0.01332,1e-05,2.78909]
[1778922322634,39.9,78363.7833,0.0,0.01327,1e-05,2.77874]
[1778922325693,39.89,78363.5233,0.0,0.01326,1e-05,2.77774]
[1778922331643,39.89,78357.1067,0.0,0.01318,1e-05,2.76299]
[1778922336648,39.89,78348.1733,0.0,0.01309,1e-05,2.7453]
[1778922342732,39.89,78347.4933,0.0,0.01308,1e-05,2.74369]
[1778922350663,39.89,78346.6733,0.0,0.01306,1e-05,2.741]
[1778922359754,39.88,78346.4733,0.0,0.01306,1e-05,2.74024]
[1778922366009,39.88,78346.9433,0.0,0.01306,1e-05,2.74007]
[1778922371683,39.88,78347.7267,0.0,0.01306,1e-05,2.74098]
[1778922376793,39.88,78347.8233,0.0,0.01306,1e-05,2.74087]
[1778922382694,39.88,78349.14,0.0,0.01307,1e-05,2.74259]
[1778922387699,39.87,78349.11,0.0,0.01307,1e-05,2.74204]
[1778922393198,39.87,78340.3767,0.0,0.01297,1e-05,2.72351]
[1778922393796,39.87,78340.3767,0.0,0.01297,1e-05,2.72351]
[1778922400712,39.87,78340.7367,0.0,0.01297,1e-05,2.72373]
[1778922406718,39.87,78340.5667,0.0,0.01297,1e-05,2.723]
[1778922410818,39.87,78338.32,0.0,0.01294,1e-05,2.71849]
[1778922416359,39.87,78336.3333,0.0,0.01292,1e-05,2.71441]
[1778922421396,39.87,78334.8833,0.0,0.0129,1e-05,2.71142]
[1778922426431,39.87,78334.7133,0.0,0.0129,1e-05,2.71087]
[1778922427839,39.87,78334.6667,0.0,0.0129,1e-05,2.71074]
[1778922433480,39.87,78333.14,0.0,0.01288,1e-05,2.70759]
[1778922438515,39.87,78332.6833,0.0,0.01288,1e-05,2.70653]
[1778922443550,39.87,78334.55,0.0,0.01289,1e-05,2.70984]
[1778922444899,39.87,78335.1167,0.0,0.0129,1e-05,2.71085]
[1778922450599,39.86,78348.5333,0.0,0.01303,1e-05,2.73582]
[1778922455634,39.86,78349.63,0.0,0.01304,1e-05,2.73602]
[1778922460669,39.86,78347.34,0.0,0.01301,1e-05,2.73124]
[1778922461920,39.86,78347.38,0.0,0.01301,1e-05,2.73124]
[1778922467718,39.86,78346.4167,0.0,0.013,1e-05,2.72894]
[1778922472791,39.86,78348.36,0.0,0.01302,1e-05,2.73225]
[1778922478797,39.86,78346.4767,0.0,0.01299,1e-05,2.7282]
[1778922478960,39.86,78346.4767,0.0,0.01299,1e-05,2.7282]
[1778922488807,39.86,78339.6933,0.0,0.01292,1e-05,2.71468]
[1778922496000,39.86,78339.7633,0.0,0.01292,1e-05,2.71466]
[1778922503821,39.85,78341.3,0.0,0.01293,1e-05,2.71695]
[1778922508825,39.85,78343.0133,0.0,0.01295,1e-05,2.71992]
[1778922513039,39.85,78342.5633,0.0,0.01294,1e-05,2.71895]
[1778922518834,39.85,78341.9867,0.0,0.01293,1e-05,2.71596]
[1778922523839,39.85,78342.1967,0.0,0.01293,1e-05,2.7161]
[1778922528844,39.85,78343.4767,0.0,0.01294,1e-05,2.71826]
[1778922530060,39.85,78343.4767,0.0,0.01294,1e-05,2.71826]
[1778922536872,39.85,78343.9367,0.0,0.01294,1e-05,2.71867]
[1778922542878,39.85,78345.5433,0.0,0.01296,1e-05,2.72137]
[1778922547081,39.85,78345.7167,0.0,0.01296,1e-05,2.72157]
[1778922553314,39.85,78345.7067,0.0,0.01296,1e-05,2.72106]
[1778922558894,39.84,78346.4433,0.0,0.01296,1e-05,2.72209]
[1778922563234,39.84,78346.44,0.0,0.01296,1e-05,2.72184]
[1778922569426,39.84,78345.9633,0.0,0.01295,1e-05,2.72053]
[1778922574461,39.84,78345.1933,0.0,0.01294,1e-05,2.71735]
[1778922580273,39.84,78343.7233,0.0,0.01292,1e-05,2.71436]
[1778922585539,39.84,78342.4867,0.0,0.01291,1e-05,2.71168]
[1778922590926,39.84,78341.9467,0.0,0.0129,1e-05,2.71045]
[1778922594582,39.84,78341.95,0.0,0.0129,1e-05,2.71037]
[1778922600644,39.84,78341.79,0.0,0.0129,1e-05,2.70975]
[1778922608701,39.84,78340.9633,0.0,0.01289,1e-05,2.70788]
[1778922611621,39.84,78340.67,0.0,0.01288,1e-05,2.70729]
[1778922617953,39.84,78340.5,0.0,0.01288,1e-05,2.70668]
[1778922623808,39.84,78340.5067,0.0,0.01288,1e-05,2.70648]
[1778922628659,39.84,78342.62,0.0,0.0129,1e-05,2.71031]
[1778922633877,39.83,78342.9133,0.0,0.01289,1e-05,2.70917]
[1778922638912,39.83,78332.3533,0.0,0.01279,1e-05,2.68917]
[1778922643947,39.83,78331.9967,0.0,0.01278,1e-05,2.68848]
[1778922645698,39.83,78332.06,0.0,0.01278,1e-05,2.6886]
[1778922650988,39.83,78325.89,0.0,0.01272,1e-05,2.67707]
[1778922655992,39.84,78325.4133,0.0,0.01272,1e-05,2.67626]
[1778922659194,39.84,78324.85,0.0,0.01271,1e-05,2.67526]
[1778922669007,39.84,78326.6533,0.0,0.01273,1e-05,2.67882]
[1778922669561,39.84,78326.6533,0.0,0.01273,1e-05,2.67882]
[1778922675013,39.84,78327.7733,0.0,0.01274,1e-05,2.68099]
[1778922680019,39.84,78326.97,0.0,0.01273,1e-05,2.67953]
[1778922686025,39.84,78330.8533,0.0,0.01277,1e-05,2.68685]
[1778922687226,39.84,78330.9,0.0,0.01277,1e-05,2.68693]
[1778922693032,39.84,78335.9933,0.0,0.01282,1e-05,2.69503]
[1778922698037,39.84,78333.2133,0.0,0.01279,1e-05,2.68974]
[1778922703043,39.84,78328.7433,0.0,0.01274,1e-05,2.68133]
[1778922704247,39.84,78326.29,0.0,0.01272,1e-05,2.67673]
[1778922710052,39.84,78327.75,0.0,0.01274,1e-05,2.67955]
[1778922715057,39.84,78327.8967,0.0,0.01274,1e-05,2.67988]
[1778922718943,39.84,78329.2633,0.0,0.01275,1e-05,2.68247]
[1778922724065,39.84,78331.4133,0.0,0.01277,1e-05,2.68653]
[1778922729546,39.84,78330.67,0.0,0.01277,1e-05,2.68515]
[1778922734581,39.84,78325.9667,0.0,0.01272,1e-05,2.67639]
[1778922736523,39.84,78327.7033,0.0,0.01274,1e-05,2.67967]
[1778922742083,39.84,78328.2367,0.0,0.01274,1e-05,2.68071]
[1778922747088,39.84,78328.3567,0.0,0.01274,1e-05,2.68098]
[1778922752711,39.84,78326.4033,0.0,0.01272,1e-05,2.67595]
[1778922753562,39.84,78326.4033,0.0,0.01272,1e-05,2.67595]
[1778922759100,39.84,78324.4933,0.0,0.0127,1e-05,2.67248]
[1778922763876,39.84,78325.2933,0.0,0.01271,1e-05,2.67406]
[1778922769832,39.84,78318.2367,0.0,0.01264,1e-05,2.6611]
[1778922774867,39.84,78316.8833,0.0,0.01262,1e-05,2.65879]
[1778922781122,39.84,78317.3333,0.0,0.01263,1e-05,2.6599]
[1778922781747,39.84,78317.3333,0.0,0.01263,1e-05,2.6599]
[1778922786953,39.84,78298.58,0.0,0.01245,1e-05,2.62552]
[1778922791820,39.84,78286.5867,0.0,0.01233,1e-05,2.604]
[1778922796021,39.85,78247.7433,0.0,0.01196,1e-05,2.53451]
[1778922801057,39.85,78258.0567,0.0,0.01206,1e-05,2.55424]
[1778922804082,39.85,78237.65,0.0,0.01187,1e-05,2.51842]
[1778922808109,39.86,78213.7033,0.0,0.01165,1e-05,2.47725]
[1778922813146,39.86,78193.13,0.0,0.01147,1e-05,2.44181]
[1778922816165,39.87,78214.4533,0.0,0.01167,1e-05,2.48035]
[1778922820169,39.87,78234.99,0.0,0.01187,1e-05,2.51802]
[1778922824617,39.87,78250.4067,0.0,0.01202,1e-05,2.54665]
[1778922830179,39.88,78269.9333,0.0,0.01222,1e-05,2.58322]
[1778922835183,39.88,78274.0367,0.0,0.01226,1e-05,2.5914]
[1778922840188,39.88,78256.4,0.0,0.0121,1e-05,2.56028]
[1778922841656,39.88,78251.1867,0.0,0.01205,1e-05,2.55107]
[1778922845193,39.88,78228.9533,0.0,0.01184,1e-05,2.51224]
[1778922850199,39.89,78217.8433,0.0,0.01174,1e-05,2.49399]
[1778922854702,39.89,78220.1333,0.0,0.01177,1e-05,2.49931]
[1778922860210,39.9,78221.29,0.0,0.01179,1e-05,2.50319]
[1778922865214,39.9,78234.84,0.0,0.01193,1e-05,2.52869]
[1778922870220,39.91,78226.2367,0.0,0.01186,1e-05,2.51466]
[1778922871743,39.91,78227.9833,0.0,0.01187,1e-05,2.51668]
[1778922877227,39.91,78223.25,0.0,0.01183,1e-05,2.50987]
[1778922882232,39.92,78223.1167,0.0,0.01184,1e-05,2.51109]
[1778922887238,39.92,78217.0567,0.0,0.01179,1e-05,2.50174]
[1778922888782,39.92,78212.9967,0.0,0.01175,1e-05,2.49485]
[1778922894245,39.93,78217.8633,0.0,0.01181,1e-05,2.50523]
[1778922899250,39.93,78213.5433,0.0,0.01177,1e-05,2.49907]
[1778922904793,39.94,78208.7967,0.0,0.01174,1e-05,2.49254]
[1778922905823,39.94,78208.7967,0.0,0.01174,1e-05,2.49254]
[1778922911266,39.94,78208.7633,0.0,0.01175,1e-05,2.49425]
[1778922916892,39.95,78208.5633,0.0,0.01176,1e-05,2.49576]
[1778922917360,39.95,78208.5633,0.0,0.01176,1e-05,2.49576]
[1778922918906,39.95,78186.9,0.0,0.01156,1e-05,2.45841]
[1778922919913,39.95,78166.57,0.0,0.01137,1e-05,2.42344]
[1778922924948,39.96,78169.3233,0.0,0.01141,1e-05,2.43032]
[1778922925605,39.96,78169.3233,0.0,0.01141,1e-05,2.43032]
[1778922925734,39.96,78169.3233,0.0,0.01141,1e-05,2.43032]
[1778922935019,39.97,78179.93,0.0,0.01153,1e-05,2.45188]
[1778922940055,39.98,78191.3467,0.0,0.01164,1e-05,2.4736]
[1778922945090,39.98,78202.77,0.0,0.01176,1e-05,2.49531]
[1778922950125,39.99,78202.9133,0.0,0.01177,1e-05,2.49708]
[1778922955160,39.99,78199.81,0.0,0.01175,1e-05,2.49315]
[1778922960195,40.0,78200.0533,0.0,0.01176,1e-05,2.4951]
[1778922965230,40.0,78200.1733,0.0,0.01177,1e-05,2.49682]
[1778922970265,40.01,78201.3667,0.0,0.01178,1e-05,2.50042]
[1778922975300,40.01,78201.3833,0.0,0.01179,1e-05,2.50191]
[1778922980335,40.02,78201.9367,0.0,0.01181,1e-05,2.50433]
[1778922985345,40.02,78203.8767,0.0,0.01183,1e-05,2.50918]
[1778922990350,40.02,78206.0233,0.0,0.01186,1e-05,2.51437]
[1778922995355,40.03,78205.9733,0.0,0.01186,1e-05,2.51426]
[1778923000360,40.03,78201.5833,0.0,0.01183,1e-05,2.50781]
[1778923005365,40.04,78190.1033,0.0,0.01173,1e-05,2.48903]
[1778923010370,40.04,78193.7333,0.0,0.01177,1e-05,2.49694]
[1778923015375,40.05,78198.7133,0.0,0.01182,1e-05,2.50721]
[1778923020380,40.05,78194.36,0.0,0.01179,1e-05,2.50094]
[1778923025385,40.06,78179.89,0.0,0.01166,1e-05,2.47704]
[1778923030390,40.06,78180.94,0.0,0.01168,1e-05,2.48052]
[1778923035395,40.07,78179.1633,0.0,0.01167,1e-05,2.47902]
[1778923040401,40.07,78177.6067,0.0,0.01167,1e-05,2.47791]
[1778923045405,40.08,78168.4933,0.0,0.01159,1e-05,2.46361]
[1778923050410,40.08,78170.97,0.0,0.01162,1e-05,2.46958]
[1778923055416,40.09,78170.8367,0.0,0.01163,1e-05,2.46968]
[1778923060421,40.09,78177.0367,0.0,0.01169,1e-05,2.48214]
[1778923064425,40.1,78156.2833,0.0,0.01151,1e-05,2.44726]
[1778923069430,40.1,78154.5033,0.0,0.0115,1e-05,2.44603]
[1778923073852,40.11,78152.6833,0.0,0.01149,1e-05,2.44438]
[1778923073973,40.11,78152.6833,0.0,0.01149,1e-05,2.44438]
[1778923074230,40.11,78152.6833,0.0,0.01149,1e-05,2.44438]
[1778923074404,40.11,78152.6833,0.0,0.01149,1e-05,2.44438]
[1778923076013,40.11,78119.7433,0.0,0.0112,1e-05,2.3891]
[1778923077020,40.13,78093.93,0.0,0.011,1e-05,2.35108]
[1778923080041,40.18,78069.57,0.0,0.01088,1e-05,2.32754]
[1778923080769,40.18,78069.57,0.0,0.01088,1e-05,2.32754]
[1778923081100,40.18,78069.57,0.0,0.01088,1e-05,2.32754]
[1778923081335,40.18,78069.57,0.0,0.01088,1e-05,2.32754]
[1778923081406,40.24,78069.57,0.0,0.01097,1e-05,2.34471]
[1778923081788,40.24,78069.57,0.0,0.01097,1e-05,2.34471]
[1778923082112,40.24,78069.57,0.0,0.01097,1e-05,2.34471]
[1778923082313,40.3,78069.57,0.0,0.01106,1e-05,2.36267]
[1778923084783,40.35,78069.57,0.0,0.01115,1e-05,2.37819]
[1778923086095,40.4,77962.5033,0.0,0.0103,1e-05,2.21767]
[1778923087889,40.42,77944.5133,0.0,0.0102,1e-05,2.19676]
[1778923088115,40.45,77944.5133,0.0,0.01024,1e-05,2.20436]
[1778923088490,40.45,77944.5133,0.0,0.01024,1e-05,2.20436]
[1778923089123,40.45,77944.5133,0.0,0.01024,1e-05,2.20436]
[1778923091143,40.51,77905.3533,0.0,0.01001,1e-05,2.16005]
[1778923093484,40.56,77880.47,0.0,0.00989,1e-05,2.13797]
[1778923097529,40.62,77917.3267,0.0,0.01028,1e-05,2.21105]
[1778923100900,40.64,77909.1867,0.0,0.01025,1e-05,2.20622]
[1778923101231,40.64,77909.1867,0.0,0.01025,1e-05,2.20622]
[1778923101611,40.64,77909.1867,0.0,0.01025,1e-05,2.20622]
[1778923102239,40.67,77909.1867,0.0,0.0103,1e-05,2.21468]
[1778923104253,40.69,77942.0267,0.0,0.01061,1e-05,2.27383]
[1778923106268,40.73,77963.94,0.0,0.01085,1e-05,2.31976]
[1778923111311,40.76,77969.05,0.0,0.01095,1e-05,2.33882]
[1778923111454,40.76,77969.05,0.0,0.01095,1e-05,2.33882]
[1778923113358,40.79,78007.06,0.0,0.01133,1e-05,2.40902]
[1778923115339,40.82,77971.69,0.0,0.01106,1e-05,2.35952]
[1778923117353,40.82,77943.5633,0.0,0.01082,1e-05,2.31416]
[1778923118717,40.82,77949.9533,0.0,0.01088,1e-05,2.32513]
[1778923119367,40.82,77949.9533,0.0,0.01089,1e-05,2.3256]
[1778923121381,40.84,77976.19,0.0,0.01113,1e-05,2.37272]
[1778923125429,40.86,78002.3633,0.0,0.01141,1e-05,2.42422]
[1778923125824,40.86,78002.3633,0.0,0.01141,1e-05,2.42422]
[1778923126425,40.87,78002.3633,0.0,0.01142,1e-05,2.4261]
[1778923129452,40.9,77977.6867,0.0,0.01126,1e-05,2.39585]
[1778923133476,40.93,77951.87,0.0,0.01108,1e-05,2.36202]
[1778923138515,40.94,77950.98,0.0,0.01108,1e-05,2.36273]
[1778923143550,40.95,77960.3333,0.0,0.01118,1e-05,2.38031]
[1778923146506,40.95,77960.4267,0.0,0.01118,1e-05,2.38126]
[1778923146571,40.96,77960.4267,0.0,0.0112,1e-05,2.38524]
[1778923151606,41.05,77956.0333,0.0,0.01131,1e-05,2.4037]
[1778923153627,41.06,77918.4433,0.0,0.01099,1e-05,2.34493]
[1778923157651,41.19,77890.14,0.0,0.01096,1e-05,2.33832]
[1778923158910,41.19,77907.87,0.0,0.01113,1e-05,2.36931]
[1778923159012,41.25,77907.87,0.0,0.01123,1e-05,2.38753]
[1778923160654,41.26,77934.9033,0.0,0.01148,1e-05,2.43563]
[1778923161656,41.27,77956.29,0.0,0.01169,1e-05,2.47414]
[1778923166661,41.27,77971.4733,0.0,0.01183,1e-05,2.5011]
[1778923171666,41.28,77965.7,0.0,0.01178,1e-05,2.49074]
[1778923176671,41.28,77965.3667,0.0,0.01178,1e-05,2.49114]
[1778923181676,41.28,77978.44,0.0,0.01191,1e-05,2.51457]
[1778923186864,41.28,77976.6067,0.0,0.01189,1e-05,2.51238]
[1778923191899,41.29,77979.1467,0.0,0.01192,1e-05,2.5175]
[1778923197694,41.29,77959.0233,0.0,0.01174,1e-05,2.48373]
[1778923199956,41.29,77920.3667,0.0,0.0114,1e-05,2.41901]
[1778923204994,41.3,77927.7733,0.0,0.01147,1e-05,2.43286]
[1778923206407,41.3,77927.7733,0.0,0.01147,1e-05,2.43286]
[1778923206558,41.3,77927.7733,0.0,0.01147,1e-05,2.43313]
[1778923207908,41.3,77930.9233,0.0,0.01151,1e-05,2.44031]
[1778923208018,41.31,77930.9233,0.0,0.01152,1e-05,2.44218]
[1778923211040,41.31,77904.0033,0.0,0.01128,1e-05,2.398]
[1778923216081,41.34,77907.8267,0.0,0.01136,1e-05,2.41157]
[1778923218095,41.34,77933.35,0.0,0.01159,1e-05,2.45504]
[1778923223137,41.34,77928.9433,0.0,0.01156,1e-05,2.44883]
[1778923225467,41.34,77930.4133,0.0,0.01157,1e-05,2.45158]
[1778923225476,41.34,77930.4133,0.0,0.01157,1e-05,2.45158]
[1778923225594,41.34,77930.4133,0.0,0.01157,1e-05,2.45182]
[1778923228521,41.35,77943.2967,0.0,0.0117,1e-05,2.47639]
[1778923230180,41.4,77965.6167,0.0,0.01199,1e-05,2.53005]
[1778923231745,41.4,77973.59,0.0,0.01207,1e-05,2.54377]
[1778923232195,41.41,77973.59,0.0,0.01207,1e-05,2.54505]
[1778923234302,41.41,77962.1033,0.0,0.01197,1e-05,2.52522]
[1778923234422,41.41,77962.1033,0.0,0.01197,1e-05,2.52535]
[1778923240255,41.43,77966.8333,0.0,0.01205,1e-05,2.54114]
[1778923242902,41.44,77962.8467,0.0,0.01203,1e-05,2.53673]
[1778923245757,41.45,77966.76,0.0,0.01209,1e-05,2.54725]
[1778923251332,41.48,77965.63,0.0,0.01212,1e-05,2.55263]
[1778923256372,41.53,77975.9733,0.0,0.0123,1e-05,2.58718]
[1778923261407,41.54,77982.2867,0.0,0.0124,1e-05,2.60401]
[1778923265438,41.56,78008.0033,0.0,0.01267,1e-05,2.65418]
[1778923270473,41.57,78018.1867,0.0,0.01279,1e-05,2.67767]
[1778923272487,41.58,77986.3967,0.0,0.0125,1e-05,2.62298]
[1778923274501,41.59,77965.2567,0.0,0.01231,1e-05,2.58792]
[1778923279536,41.61,77965.33,0.0,0.01234,1e-05,2.59383]
[1778923284110,41.62,77974.3533,0.0,0.01245,1e-05,2.61424]
[1778923289610,41.64,77971.33,0.0,0.01246,1e-05,2.6155]
[1778923294644,41.66,77968.8233,0.0,0.01246,1e-05,2.61521]
[1778923299679,41.67,77976.2833,0.0,0.01256,1e-05,2.63384]
[1778923304802,41.69,77980.5067,0.0,0.01263,1e-05,2.6467]
[1778923310756,41.71,77981.09,0.0,0.01267,1e-05,2.65406]
[1778923315791,41.73,77980.3667,0.0,0.01269,1e-05,2.65799]
[1778923320822,41.74,77974.56,0.0,0.01267,1e-05,2.65276]
[1778923323825,41.78,77951.41,0.0,0.01251,1e-05,2.624]
[1778923327829,41.83,77921.58,0.0,0.01231,1e-05,2.58551]
[1778923331102,41.84,77904.54,0.0,0.01217,1e-05,2.55931]
[1778923332838,41.88,77884.09,0.0,0.01205,1e-05,2.5374]
[1778923336841,41.89,77919.31,0.0,0.0124,1e-05,2.60321]
[1778923339844,41.9,77940.4733,0.0,0.01262,1e-05,2.64375]
[1778923340647,41.9,77940.4733,0.0,0.01262,1e-05,2.64375]
[1778923341846,41.91,77966.1833,0.0,0.01288,1e-05,2.69172]
[1778923346852,41.92,77955.1933,0.0,0.0128,1e-05,2.67672]
[1778923352060,41.99,77954.4167,0.0,0.01292,1e-05,2.69695]
[1778923357095,42.01,77948.18,0.0,0.01288,1e-05,2.69057]
[1778923362130,42.02,77961.33,0.0,0.01304,1e-05,2.71894]
[1778923367165,42.04,77951.35,0.0,0.01296,1e-05,2.70559]
[1778923372200,42.05,77957.3733,0.0,0.01305,1e-05,2.72104]
[1778923377236,42.07,77967.08,0.0,0.01317,1e-05,2.74304]
[1778923382271,42.08,77960.6933,0.0,0.01313,1e-05,2.73584]
[1778923387307,42.09,77950.07,0.0,0.01305,1e-05,2.72113]
[1778923392341,42.11,77948.37,0.0,0.01306,1e-05,2.72256]
[1778923397376,42.12,77956.73,0.0,0.01317,1e-05,2.7421]
[1778923402412,42.16,77966.2167,0.0,0.01333,1e-05,2.77123]
[1778923405205,42.16,77971.67,0.0,0.01339,1e-05,2.78284]
[1778923405433,42.16,77971.67,0.0,0.01339,1e-05,2.78364]
[1778923410468,42.16,77980.05,0.0,0.01347,1e-05,2.79698]
[1778923415503,42.15,78015.17,0.0,0.01381,1e-05,2.85854]
[1778923420539,42.14,78033.19,0.0,0.01398,1e-05,2.88964]
[1778923425575,42.13,78030.2333,0.0,0.01393,1e-05,2.88117]
[1778923430610,42.12,78035.2133,0.0,0.01396,1e-05,2.88768]
[1778923435645,42.11,78051.31,0.0,0.01412,1e-05,2.91518]
[1778923440680,42.11,78061.8667,0.0,0.01421,1e-05,2.93214]
[1778923445716,42.1,78048.8167,0.0,0.01405,1e-05,2.90404]
[1778923450759,42.09,78022.7833,0.0,0.01377,1e-05,2.85208]
[1778923454787,42.08,78002.16,0.0,0.01355,1e-05,2.81176]
[1778923459822,42.08,77978.9333,0.0,0.0133,1e-05,2.76693]
[1778923464857,42.07,77989.24,0.0,0.01339,1e-05,2.78391]
[1778923469894,42.06,77991.66,0.0,0.01341,1e-05,2.7864]
[1778923474931,42.06,77990.6433,0.0,0.01338,1e-05,2.78113]
[1778923479966,42.05,77980.3633,0.0,0.01327,1e-05,2.76048]
[1778923485000,42.05,77986.5867,0.0,0.01332,1e-05,2.77012]
[1778923490007,42.04,77986.3,0.0,0.01331,1e-05,2.76778]
[1778923495012,42.04,77987.7733,0.0,0.01331,1e-05,2.76872]
[1778923500025,42.03,77990.27,0.0,0.01333,1e-05,2.77144]
[1778923505030,42.03,77993.0167,0.0,0.01334,1e-05,2.77467]
[1778923510035,42.02,77994.16,0.0,0.01334,1e-05,2.77491]
[1778923515040,42.02,77995.4833,0.0,0.01335,1e-05,2.77551]
[1778923520249,42.01,77991.22,0.0,0.01329,1e-05,2.76552]
[1778923525284,42.0,78008.3567,0.0,0.01345,1e-05,2.79514]
[1778923530319,42.0,78010.76,0.0,0.01347,1e-05,2.79757]
[1778923535354,41.99,78019.71,0.0,0.01354,1e-05,2.81058]
[1778923536601,41.99,78019.71,0.0,0.01354,1e-05,2.81058]
[1778923536637,41.99,78019.71,0.0,0.01354,1e-05,2.81017]
[1778923537360,41.99,78019.71,0.0,0.01354,1e-05,2.81017]
[1778923537368,41.99,78019.71,0.0,0.01354,1e-05,2.81095]
[1778923542403,41.98,78031.6167,0.0,0.01365,1e-05,2.83091]
[1778923546431,41.98,78052.9933,0.0,0.01386,1e-05,2.86903]
[1778923551609,41.97,78062.0,0.0,0.01394,1e-05,2.88389]
[1778923554395,41.97,78057.8267,0.0,0.01389,1e-05,2.87438]
[1778923554845,41.97,78057.8267,0.0,0.01389,1e-05,2.87438]
[1778923555497,41.96,78033.54,0.0,0.01363,1e-05,2.82777]
[1778923557511,41.96,78007.75,0.0,0.01337,1e-05,2.77908]
[1778923562546,41.96,78017.6367,0.0,0.01346,1e-05,2.79541]
[1778923567593,41.95,78009.0133,0.0,0.01336,1e-05,2.77755]
[1778923572646,41.94,78020.2733,0.0,0.01346,1e-05,2.79643]
[1778923573113,41.94,78020.2733,0.0,0.01346,1e-05,2.79643]
[1778923576674,41.94,78043.3367,0.0,0.01369,1e-05,2.83763]
[1778923581709,41.93,78060.31,0.0,0.01385,1e-05,2.86705]
[1778923585378,41.93,78057.8533,0.0,0.01381,1e-05,2.86085]
[1778923590772,41.92,78041.8433,0.0,0.01363,1e-05,2.82797]
[1778923592736,41.92,78042.3,0.0,0.01363,1e-05,2.8269]
[1778923597821,41.91,78027.02,0.0,0.01346,1e-05,2.79593]
[1778923602856,41.9,78027.9133,0.0,0.01346,1e-05,2.79561]
[1778923607891,41.9,78024.4567,0.0,0.01341,1e-05,2.78727]
[1778923612926,41.89,78022.4433,0.0,0.01338,1e-05,2.78167]
[1778923617961,41.89,78020.0233,0.0,0.01334,1e-05,2.7754]
[1778923622996,41.88,78021.4733,0.0,0.01335,1e-05,2.77629]
[1778923628032,41.88,78019.2667,0.0,0.01332,1e-05,2.77044]
[1778923633072,41.87,78023.0367,0.0,0.01335,1e-05,2.77599]
[1778923639109,41.87,78010.8533,0.0,0.01321,1e-05,2.75139]
[1778923644144,41.86,78016.86,0.0,0.01326,1e-05,2.76084]
[1778923649179,41.86,78020.8767,0.0,0.0133,1e-05,2.76653]
[1778923654188,41.85,78022.1233,0.0,0.01329,1e-05,2.76569]
[1778923659192,41.84,78036.25,0.0,0.01342,1e-05,2.78994]
[1778923664197,41.84,78034.8967,0.0,0.0134,1e-05,2.78553]
[1778923669202,41.83,78030.1333,0.0,0.01334,1e-05,2.77493]
[1778923674207,41.83,78028.2967,0.0,0.01331,1e-05,2.76979]
[1778923680214,41.82,78027.1967,0.0,0.01329,1e-05,2.76574]
[1778923685432,41.82,78016.83,0.0,0.01318,1e-05,2.74479]
[1778923691226,41.81,78012.98,0.0,0.01313,1e-05,2.7363]
[1778923696509,41.81,78014.33,0.0,0.01313,1e-05,2.73707]
[1778923701544,41.8,78007.4667,0.0,0.01306,1e-05,2.72318]
[1778923706579,41.8,78009.2767,0.0,0.01307,1e-05,2.72517]
[1778923712007,41.8,78014.9667,0.0,0.01312,1e-05,2.73448]
[1778923717656,41.79,77993.9467,0.0,0.0129,1e-05,2.69324]
[1778923720677,41.79,77973.5533,0.0,0.01269,1e-05,2.65613]
[1778923725712,41.79,77956.0667,0.0,0.01252,1e-05,2.62455]
[1778923726569,41.79,77956.0667,0.0,0.01252,1e-05,2.62455]
[1778923726597,41.79,77956.0667,0.0,0.01252,1e-05,2.62455]
[1778923727571,41.79,77956.0667,0.0,0.01252,1e-05,2.6245]
[1778923732761,41.79,77959.05,0.0,0.01255,1e-05,2.62926]
[1778923737604,41.79,77959.05,0.0,0.01255,1e-05,2.62888]
[1778923742831,41.78,77961.7,0.0,0.01257,1e-05,2.63297]
[1778923747095,41.78,77961.4067,0.0,0.01256,1e-05,2.63215]
[1778923747599,41.78,77961.4067,0.0,0.01256,1e-05,2.63205]
[1778923747724,41.78,77961.4067,0.0,0.01256,1e-05,2.63205]
[1778923752901,41.78,77970.82,0.0,0.01265,1e-05,2.64804]
[1778923757936,41.78,77966.6967,0.0,0.01261,1e-05,2.64014]
[1778923758611,41.78,77966.6967,0.0,0.01261,1e-05,2.64014]
[1778923758628,41.78,77966.6967,0.0,0.01261,1e-05,2.64014]
[1778923759614,41.78,77966.6967,0.0,0.01261,1e-05,2.64003]
[1778923760616,41.78,77966.6967,0.0,0.01261,1e-05,2.63991]
[1778923761618,41.78,77966.6967,0.0,0.01261,1e-05,2.6398]
[1778923764628,41.78,77971.8733,0.0,0.01265,1e-05,2.64865]
[1778923769126,41.77,77975.87,0.0,0.01269,1e-05,2.65526]
[1778923769303,41.77,77975.87,0.0,0.01269,1e-05,2.65526]
[1778923769626,41.77,77975.9,0.0,0.01269,1e-05,2.65517]
[1778923775253,41.77,77977.3267,0.0,0.01269,1e-05,2.6556]
[1778923776637,41.77,77978.07,0.0,0.0127,1e-05,2.65665]
[1778923780213,41.77,77981.69,0.0,0.01273,1e-05,2.66267]
[1778923786136,41.77,77980.6233,0.0,0.01271,1e-05,2.65976]
[1778923787148,41.77,77980.6233,0.0,0.01271,1e-05,2.65976]
[1778923793185,41.76,77990.5933,0.0,0.01281,1e-05,2.67649]
[1778923798220,41.76,78000.69,0.0,0.0129,1e-05,2.6937]
[1778923803255,41.76,78002.8867,0.0,0.01291,1e-05,2.69664]
[1778923808290,41.75,78007.52,0.0,0.01295,1e-05,2.70395]
[1778923813325,41.75,78001.53,0.0,0.01289,1e-05,2.69201]
[1778923818360,41.75,78017.77,0.0,0.01304,1e-05,2.72025]
[1778923823370,41.74,78014.9133,0.0,0.01301,1e-05,2.71384]
[1778923828375,41.74,78012.1833,0.0,0.01297,1e-05,2.7077]
[1778923833380,41.74,78013.4867,0.0,0.01297,1e-05,2.70747]
[1778923838386,41.73,78011.6533,0.0,0.01295,1e-05,2.70304]
[1778923843391,41.73,78006.9533,0.0,0.0129,1e-05,2.69345]
[1778923848396,41.73,78000.48,0.0,0.01283,1e-05,2.68084]
[1778923853401,41.72,77995.1833,0.0,0.01277,1e-05,2.67048]
[1778923858644,41.72,77994.5033,0.0,0.01276,1e-05,2.66829]
[1778923863683,41.72,77987.1633,0.0,0.01269,1e-05,2.65444]
[1778923869417,41.72,77992.6167,0.0,0.01273,1e-05,2.66349]
[1778923874777,41.71,77996.2933,0.0,0.01277,1e-05,2.6692]
[1778923879812,41.71,77993.3233,0.0,0.01273,1e-05,2.66312]
[1778923884847,41.71,77995.98,0.0,0.01275,1e-05,2.66712]
[1778923889882,41.71,77998.49,0.0,0.01277,1e-05,2.67085]
[1778923894917,41.7,78000.39,0.0,0.01278,1e-05,2.67204]
[1778923899952,41.7,78000.5533,0.0,0.01278,1e-05,2.67153]
[1778923904987,41.7,78004.39,0.0,0.01281,1e-05,2.6776]
[1778923910028,41.7,78021.6067,0.0,0.01298,1e-05,2.70773]
[1778923915057,41.69,78024.1433,0.0,0.01299,1e-05,2.71122]
[1778923920093,41.69,78024.1733,0.0,0.01299,1e-05,2.71013]
[1778923925128,41.68,78023.9333,0.0,0.01298,1e-05,2.70857]
[1778923930163,41.68,78022.54,0.0,0.01296,1e-05,2.70496]
[1778923935198,41.68,78022.7133,0.0,0.01296,1e-05,2.70419]
[1778923940233,41.68,78017.0333,0.0,0.01289,1e-05,2.69288]
[1778923945268,41.67,78021.54,0.0,0.01293,1e-05,2.70004]
[1778923950303,41.67,78020.5833,0.0,0.01292,1e-05,2.69729]
[1778923955339,41.67,78022.53,0.0,0.01292,1e-05,2.69834]
[1778923955517,41.67,78022.53,0.0,0.01292,1e-05,2.69834]
[1778923961512,41.66,78024.38,0.0,0.01294,1e-05,2.70044]
[1778923967518,41.66,78025.3467,0.0,0.01294,1e-05,2.70096]
[1778923967553,41.66,78025.3467,0.0,0.01294,1e-05,2.70096]
[1778923973465,41.65,78026.69,0.0,0.01294,1e-05,2.70216]
[1778923978500,41.65,78030.3933,0.0,0.01298,1e-05,2.70782]
[1778923983535,41.65,78040.11,0.0,0.01307,1e-05,2.72437]
[1778923988542,41.64,78046.0933,0.0,0.01312,1e-05,2.73403]
[1778923993547,41.64,78047.9267,0.0,0.01313,1e-05,2.73608]
[1778923998552,41.64,78047.47,0.0,0.01312,1e-05,2.73392]
[1778924003557,41.63,78050.1033,0.0,0.01314,1e-05,2.73743]
[1778924008562,41.63,78052.2133,0.0,0.01315,1e-05,2.73997]
[1778924013747,41.62,78054.8967,0.0,0.01316,1e-05,2.7418]
[1778924018783,41.62,78056.1567,0.0,0.01317,1e-05,2.74274]
[1778924024580,41.61,78057.8167,0.0,0.01317,1e-05,2.7444]
[1778924029860,41.61,78058.0467,0.0,0.01317,1e-05,2.74316]
[1778924034895,41.61,78055.6333,0.0,0.01314,1e-05,2.73738]
[1778924039930,41.6,78049.5667,0.0,0.01307,1e-05,2.72501]
[1778924044805,41.6,78056.5433,0.0,0.01313,1e-05,2.73676]
[1778924048997,41.59,78077.6033,0.0,0.01334,1e-05,2.77414]
[1778924054037,41.59,78066.14,0.0,0.01321,1e-05,2.75127]
[1778924059072,41.58,78076.6867,0.0,0.01331,1e-05,2.76921]
[1778924061156,41.58,78076.6867,0.0,0.01331,1e-05,2.76889]
[1778924067128,41.58,78085.8,0.0,0.01339,1e-05,2.78353]
[1778924072163,41.57,78104.7867,0.0,0.01356,1e-05,2.81568]
[1778924077198,41.56,78109.03,0.0,0.0136,1e-05,2.82163]
[1778924077643,41.56,78109.03,0.0,0.0136,1e-05,2.82163]
[1778924083240,41.56,78107.2,0.0,0.01356,1e-05,2.81578]
[1778924088276,41.55,78110.89,0.0,0.01359,1e-05,2.82067]
[1778924093652,41.54,78108.38,0.0,0.01355,1e-05,2.81392]
[1778924098670,41.54,78101.9867,0.0,0.01348,1e-05,2.80003]
[1778924104392,41.53,78100.94,0.0,0.01345,1e-05,2.79591]
[1778924109668,41.53,78100.1,0.0,0.01344,1e-05,2.79256]
[1778924109672,41.53,78100.1,0.0,0.01344,1e-05,2.79256]
[1778924115469,41.52,78096.9867,0.0,0.01339,1e-05,2.78463]
[1778924120504,41.52,78097.7033,0.0,0.01339,1e-05,2.78426]
[1778924125539,41.51,78097.2967,0.0,0.01338,1e-05,2.78183]
[1778924130574,41.51,78098.34,0.0,0.01338,1e-05,2.78209]
[1778924135609,41.5,78101.0633,0.0,0.01339,1e-05,2.78401]
[1778924140644,41.5,78110.2333,0.0,0.01347,1e-05,2.79939]
[1778924145679,41.49,78124.5067,0.0,0.01361,1e-05,2.82429]
[1778924147600,41.49,78127.5133,0.0,0.01364,1e-05,2.82956]
[1778924147693,41.49,78127.5133,0.0,0.01364,1e-05,2.82918]
[1778924147714,41.49,78127.5133,0.0,0.01364,1e-05,2.82918]
[1778924148700,41.49,78127.5133,0.0,0.01363,1e-05,2.8288]
[1778924153713,41.48,78118.5067,0.0,0.01353,1e-05,2.80994]
[1778924158718,41.48,78125.1467,0.0,0.01359,1e-05,2.82046]
[1778924163723,41.47,78129.4967,0.0,0.01362,1e-05,2.8267]
[1778924168728,41.46,78124.0633,0.0,0.01355,1e-05,2.81446]
[1778924173733,41.46,78122.9167,0.0,0.01353,1e-05,2.81045]
[1778924178738,41.45,78123.4033,0.0,0.01353,1e-05,2.80947]
[1778924183749,41.45,78122.1467,0.0,0.0135,1e-05,2.80525]
[1778924183755,41.45,78122.1467,0.0,0.0135,1e-05,2.80525]
[1778924188980,41.44,78124.06,0.0,0.01351,1e-05,2.80661]
[1778924194015,41.44,78114.0967,0.0,0.01339,1e-05,2.78471]
[1778924199050,41.43,78115.1233,0.0,0.01339,1e-05,2.78496]
[1778924204770,41.43,78118.0033,0.0,0.01341,1e-05,2.78867]
[1778924210127,41.42,78118.9133,0.0,0.01341,1e-05,2.78835]
[1778924215162,41.41,78119.6,0.0,0.01341,1e-05,2.78795]
[1778924220197,41.41,78122.43,0.0,0.01343,1e-05,2.79154]
[1778924225232,41.4,78123.02,0.0,0.01342,1e-05,2.79095]
[1778924225848,41.4,78123.02,0.0,0.01342,1e-05,2.79095]
[1778924231274,41.4,78124.2,0.0,0.01342,1e-05,2.79111]
[1778924236309,41.39,78119.44,0.0,0.01337,1e-05,2.78055]
[1778924236807,41.39,78119.44,0.0,0.01337,1e-05,2.78055]
[1778924242351,41.39,78114.67,0.0,0.01331,1e-05,2.76982]
[1778924247386,41.38,78103.6467,0.0,0.01319,1e-05,2.74796]
[1778924252421,41.38,78096.0567,0.0,0.0131,1e-05,2.73125]
[1778924257456,41.38,78091.7033,0.0,0.01305,1e-05,2.72214]
[1778924262491,41.37,78090.76,0.0,0.01303,1e-05,2.71935]
[1778924267333,41.37,78090.2467,0.0,0.01302,1e-05,2.71758]
[1778924267495,41.37,78090.2467,0.0,0.01302,1e-05,2.71758]
[1778924272840,41.37,78075.95,0.0,0.01288,1e-05,2.69039]
[1778924278604,41.37,78061.1033,0.0,0.01273,1e-05,2.66261]
[1778924283639,41.36,78051.29,0.0,0.01263,1e-05,2.64443]
[1778924288674,41.36,78047.39,0.0,0.01259,1e-05,2.63706]
[1778924293709,41.36,78061.0233,0.0,0.01272,1e-05,2.66107]
[1778924298866,41.36,78075.2233,0.0,0.01285,1e-05,2.6861]
[1778924304786,41.36,78079.8967,0.0,0.01289,1e-05,2.69367]
[1778924309877,41.35,78089.51,0.0,0.01298,1e-05,2.7103]
[1778924315863,41.35,78090.3533,0.0,0.01298,1e-05,2.70924]
[1778924320888,41.35,78091.4167,0.0,0.01298,1e-05,2.71023]
[1778924325893,41.34,78094.46,0.0,0.01301,1e-05,2.71484]
[1778924325897,41.34,78094.46,0.0,0.01301,1e-05,2.71484]
[1778924331900,41.34,78095.62,0.0,0.01301,1e-05,2.71575]
[1778924336905,41.34,78086.21,0.0,0.01292,1e-05,2.69752]
[1778924336909,41.34,78086.21,0.0,0.01292,1e-05,2.69752]
[1778924342911,41.33,78077.2967,0.0,0.01282,1e-05,2.68046]
[1778924347916,41.33,78084.1267,0.0,0.01289,1e-05,2.69213]
[1778924352921,41.33,78087.0433,0.0,0.01291,1e-05,2.69665]
[1778924358159,41.33,78089.34,0.0,0.01293,1e-05,2.69983]
[1778924363194,41.32,78090.5267,0.0,0.01293,1e-05,2.70113]
[1778924368230,41.32,78094.22,0.0,0.01297,1e-05,2.707]
[1778924373265,41.32,78093.3933,0.0,0.01295,1e-05,2.70313]
[1778924378300,41.32,78087.7567,0.0,0.01289,1e-05,2.69196]
[1778924383335,41.31,78092.7367,0.0,0.01293,1e-05,2.70021]
[1778924388957,41.31,78089.4867,0.0,0.01289,1e-05,2.69346]
[1778924394415,41.31,78091.4667,0.0,0.01291,1e-05,2.6961]
[1778924399450,41.31,78092.35,0.0,0.01291,1e-05,2.69689]
[1778924404486,41.3,78094.2167,0.0,0.01293,1e-05,2.69947]
[1778924409520,41.3,78095.3867,0.0,0.01293,1e-05,2.70076]
[1778924414555,41.3,78090.12,0.0,0.01288,1e-05,2.69032]
[1778924419590,41.3,78087.4733,0.0,0.01285,1e-05,2.68476]
[1778924424626,41.29,78086.3967,0.0,0.01283,1e-05,2.6821]
[1778924429662,41.29,78087.6367,0.0,0.01284,1e-05,2.68365]
[1778924434697,41.29,78088.3733,0.0,0.01284,1e-05,2.68285]
[1778924439732,41.29,78089.19,0.0,0.01284,1e-05,2.68364]
[1778924444767,41.29,78091.08,0.0,0.01286,1e-05,2.68636]
[1778924449802,41.28,78099.5567,0.0,0.01294,1e-05,2.70107]
[1778924454837,41.28,78100.17,0.0,0.01294,1e-05,2.70134]
[1778924459872,41.28,78090.3733,0.0,0.01283,1e-05,2.68264]
[1778924464907,41.28,78088.5367,0.0,0.01281,1e-05,2.67863]
[1778924466763,41.28,78088.53,0.0,0.01281,1e-05,2.67847]
[1778924467481,41.27,78088.53,0.0,0.01281,1e-05,2.6783]
[1778924467928,41.27,78088.53,0.0,0.01281,1e-05,2.67813]
[1778924472964,41.29,78104.4233,0.0,0.013,1e-05,2.71206]
[1778924473050,41.29,78104.4233,0.0,0.013,1e-05,2.71206]
[1778924480016,41.31,78103.7067,0.0,0.01303,1e-05,2.71746]
[1778924484430,41.32,78107.0133,0.0,0.01308,1e-05,2.72732]
[1778924484831,41.32,78107.0133,0.0,0.01308,1e-05,2.72732]
[1778924486365,41.33,78105.4367,0.0,0.01307,1e-05,2.72632]
[1778924486386,41.33,78105.4367,0.0,0.01307,1e-05,2.72632]
[1778924487395,41.33,78105.4367,0.0,0.01308,1e-05,2.72728]
[1778924487403,41.33,78105.4367,0.0,0.01308,1e-05,2.72728]
[1778924490957,41.34,78086.26,0.0,0.0129,1e-05,2.69503]
[1778924491058,41.34,78086.26,0.0,0.0129,1e-05,2.69458]
[1778924496072,41.34,78076.35,0.0,0.0128,1e-05,2.67582]
[1778924501077,41.34,78076.1933,0.0,0.0128,1e-05,2.67488]
[1778924506082,41.34,78067.5933,0.0,0.01271,1e-05,2.6587]
[1778924506086,41.34,78067.5933,0.0,0.01271,1e-05,2.6587]
[1778924512088,41.33,78059.52,0.0,0.01263,1e-05,2.64359]
[1778924516587,41.33,78057.9467,0.0,0.01261,1e-05,2.64047]
[1778924522312,41.33,78064.3133,0.0,0.01267,1e-05,2.65136]
[1778924527348,41.33,78067.9033,0.0,0.0127,1e-05,2.65737]
[1778924532387,41.33,78057.6567,0.0,0.0126,1e-05,2.63854]
[1778924537422,41.33,78064.3233,0.0,0.01266,1e-05,2.65012]
[1778924542458,41.33,78058.9767,0.0,0.01261,1e-05,2.64014]
[1778924547492,41.33,78054.9167,0.0,0.01257,1e-05,2.63256]
[1778924552527,41.32,78057.9633,0.0,0.01259,1e-05,2.63629]
[1778924557566,41.32,78058.6133,0.0,0.01259,1e-05,2.63712]
[1778924562601,41.32,78061.9467,0.0,0.01262,1e-05,2.64273]
[1778924567636,41.32,78065.0067,0.0,0.01265,1e-05,2.64782]
[1778924572671,41.32,78065.43,0.0,0.01265,1e-05,2.64817]
[1778924577825,41.32,78064.13,0.0,0.01264,1e-05,2.64551]
[1778924577926,41.32,78064.13,0.0,0.01264,1e-05,2.64544]
[1778924583748,41.51,78060.96,0.0,0.01295,1e-05,2.70124]
[1778924588783,41.64,78059.6,0.0,0.01319,1e-05,2.74463]
[1778924595173,41.66,78057.9067,0.0,0.0132,1e-05,2.74677]
[1778924600882,41.68,78057.6733,0.0,0.01323,1e-05,2.75155]
[1778924605918,41.69,78054.97,0.0,0.01322,1e-05,2.75089]
[1778924606527,41.69,78054.97,0.0,0.01322,1e-05,2.75089]
[1778924606925,41.69,78054.97,0.0,0.01323,1e-05,2.75175]
[1778924610695,41.69,78054.9767,0.0,0.01322,1e-05,2.75087]
[1778924610953,41.69,78054.9767,0.0,0.01322,1e-05,2.75056]
[1778924614957,41.76,78058.7933,0.0,0.01339,1e-05,2.78108]
[1778924615058,41.77,78058.7933,0.0,0.0134,1e-05,2.78189]
[1778924620700,41.76,78057.8133,0.0,0.01338,1e-05,2.77829]
[1778924626058,41.75,78058.0033,0.0,0.01337,1e-05,2.77654]
[1778924632100,41.75,78058.0067,0.0,0.01336,1e-05,2.77447]
[1778924635283,41.74,78056.4533,0.0,0.01333,1e-05,2.77058]
[1778924636329,41.74,78056.4533,0.0,0.01333,1e-05,2.77024]
[1778924637135,41.74,78056.4533,0.0,0.01333,1e-05,2.7699]
[1778924642170,41.8,78057.8367,0.0,0.01345,1e-05,2.79107]
[1778924647224,41.81,78058.5167,0.0,0.01348,1e-05,2.79624]
[1778924652230,41.82,78058.49,0.0,0.0135,1e-05,2.80007]
[1778924658236,41.84,78057.8567,0.0,0.01352,1e-05,2.8035]
[1778924659347,41.84,78057.6967,0.0,0.01352,1e-05,2.80397]
[1778924659446,41.84,78057.6967,0.0,0.01352,1e-05,2.80473]
[1778924665243,41.83,78058.6767,0.0,0.01352,1e-05,2.80453]
[1778924670249,41.83,78058.0333,0.0,0.0135,1e-05,2.80132]
[1778924676255,41.82,78056.02,0.0,0.01346,1e-05,2.79373]
[1778924681448,41.81,78054.6567,0.0,0.01344,1e-05,2.78892]
[1778924686483,41.81,78055.16,0.0,0.01343,1e-05,2.78797]
[1778924691518,41.8,78056.7133,0.0,0.01344,1e-05,2.78898]
[1778924696553,41.8,78057.71,0.0,0.01344,1e-05,2.78895]
[1778924701589,41.79,78059.4367,0.0,0.01344,1e-05,2.79028]
[1778924706624,41.79,78060.5533,0.0,0.01345,1e-05,2.79047]
[1778924711660,41.78,78061.7167,0.0,0.01345,1e-05,2.79074]
[1778924716694,41.77,78067.15,0.0,0.01349,1e-05,2.7989]
[1778924721729,41.77,78066.9333,0.0,0.01348,1e-05,2.79657]
[1778924726764,41.76,78061.5633,0.0,0.01341,1e-05,2.78473]
[1778924732806,41.76,78062.6,0.0,0.0134,1e-05,2.783]
[1778924737841,41.75,78087.2033,0.0,0.01365,1e-05,2.82697]
[1778924742880,41.74,78093.5967,0.0,0.0137,1e-05,2.83674]
[1778924743388,41.74,78093.5967,0.0,0.0137,1e-05,2.83674]
[1778924743892,41.74,78093.5967,0.0,0.0137,1e-05,2.83629]
[1778924744934,41.74,78093.5967,0.0,0.0137,1e-05,2.83629]
[1778924744948,41.74,78093.5967,0.0,0.0137,1e-05,2.83629]
[1778924745866,41.74,78093.5967,0.0,0.0137,1e-05,2.83701]
[1778924745904,41.75,78093.5967,0.0,0.0137,1e-05,2.83771]
[1778924749273,41.74,78098.23,0.0,0.01375,1e-05,2.84553]
[1778924749330,41.74,78099.3133,0.0,0.01376,1e-05,2.8471]
[1778924749349,41.74,78099.3133,0.0,0.01376,1e-05,2.8471]
[1778924749727,41.74,78099.3133,0.0,0.01376,1e-05,2.8471]
[1778924750457,41.74,78099.3133,0.0,0.01375,1e-05,2.84663]
[1778924750943,41.74,78099.3133,0.0,0.01376,1e-05,2.84733]
[1778924751523,41.74,78099.3133,0.0,0.01376,1e-05,2.84733]
[1778924751574,41.74,78099.3133,0.0,0.01376,1e-05,2.84733]
[1778924758603,41.73,78105.92,0.0,0.01381,1e-05,2.85641]
[1778924758919,41.73,78105.92,0.0,0.01381,1e-05,2.85641]
[1778924766051,41.72,78114.07,0.0,0.01387,1e-05,2.86805]
[1778924771086,41.71,78121.3633,0.0,0.01393,1e-05,2.87936]
[1778924776129,41.71,78125.8833,0.0,0.01396,1e-05,2.88532]
[1778924781188,41.7,78125.25,0.0,0.01394,1e-05,2.88146]
[1778924786223,41.69,78129.6967,0.0,0.01397,1e-05,2.88729]
[1778924790779,41.68,78136.2567,0.0,0.01403,1e-05,2.89765]
[1778924791258,41.68,78136.2567,0.0,0.01402,1e-05,2.89555]
[1778924796293,41.69,78145.7033,0.0,0.01413,1e-05,2.91574]
[1778924797797,41.69,78145.6233,0.0,0.01413,1e-05,2.91598]
[1778924798307,41.69,78145.6233,0.0,0.01414,1e-05,2.91638]
[1778924803342,41.68,78145.8267,0.0,0.01412,1e-05,2.91384]
[1778924808377,41.67,78145.09,0.0,0.0141,1e-05,2.90952]
[1778924812313,41.67,78141.7933,0.0,0.01405,1e-05,2.90146]
[1778924812388,41.67,78141.7933,0.0,0.01405,1e-05,2.9009]
[1778924814123,41.67,78143.18,0.0,0.01406,1e-05,2.90357]
[1778924814132,41.67,78143.18,0.0,0.01407,1e-05,2.90481]
[1778924814782,41.67,78143.18,0.0,0.01407,1e-05,2.90481]
[1778924815378,41.67,78143.18,0.0,0.01407,1e-05,2.90481]
[1778924816067,41.67,78143.2433,0.0,0.01407,1e-05,2.90437]
[1778924816168,41.67,78143.2433,0.0,0.01407,1e-05,2.9038]
[1778924821335,41.67,78134.7,0.0,0.01399,1e-05,2.88996]
[1778924821387,41.68,78134.7,0.0,0.01399,1e-05,2.8906]
[1778924826406,41.67,78134.5867,0.0,0.01398,1e-05,2.8877]
[1778924826976,41.67,78134.5867,0.0,0.01398,1e-05,2.8877]
[1778924827044,41.67,78134.5867,0.0,0.01397,1e-05,2.88716]
[1778924827808,41.67,78134.5867,0.0,0.01397,1e-05,2.88716]
[1778924827819,41.67,78134.5867,0.0,0.01398,1e-05,2.88779]
[1778924829194,41.67,78134.5867,0.0,0.01398,1e-05,2.88779]
[1778924829262,41.67,78134.5867,0.0,0.01397,1e-05,2.88723]
[1778924830594,41.67,78143.0867,0.0,0.01407,1e-05,2.90418]
[1778924830695,41.67,78143.0867,0.0,0.01407,1e-05,2.9048]
[1778924832359,41.67,78143.0867,0.0,0.01407,1e-05,2.9048]
[1778924832413,41.67,78145.3167,0.0,0.01409,1e-05,2.90853]
[1778924833029,41.67,78145.3167,0.0,0.01409,1e-05,2.90853]
[1778924833129,41.67,78145.3167,0.0,0.0141,1e-05,2.90914]
[1778924834720,41.67,78145.5433,0.0,0.01409,1e-05,2.909]
[1778924834821,41.67,78145.5433,0.0,0.01409,1e-05,2.90845]
[1778924837457,41.67,78132.8933,0.0,0.01396,1e-05,2.88545]
[1778924838418,41.67,78132.2933,0.0,0.01396,1e-05,2.88496]
[1778924840831,41.67,78138.21,0.0,0.01402,1e-05,2.89521]
[1778924840932,41.67,78138.21,0.0,0.01402,1e-05,2.89466]
[1778924842418,41.67,78138.21,0.0,0.01402,1e-05,2.89466]
[1778924842422,41.67,78138.4367,0.0,0.01402,1e-05,2.89573]
[1778924847651,41.66,78139.6533,0.0,0.01402,1e-05,2.89468]
[1778924852689,41.65,78137.3467,0.0,0.01397,1e-05,2.88605]
[1778924857726,41.64,78144.49,0.0,0.01403,1e-05,2.89704]
[1778924863424,41.64,78142.2567,0.0,0.01399,1e-05,2.89058]
[1778924868448,41.63,78144.7467,0.0,0.014,1e-05,2.89211]
[1778924870744,41.63,78144.7467,0.0,0.014,1e-05,2.89103]
[1778924870821,41.61,78144.7467,0.0,0.01397,1e-05,2.88566]
[1778924876456,41.7,78149.9,0.0,0.01419,1e-05,2.92637]
[1778924881898,41.78,78153.3933,0.0,0.01439,1e-05,2.96124]
[1778924886933,41.79,78140.1667,0.0,0.01426,1e-05,2.93827]
[1778924891968,41.8,78127.8,0.0,0.01415,1e-05,2.9173]
[1778924897003,41.81,78119.7167,0.0,0.01408,1e-05,2.90477]
[1778924897907,41.81,78119.7167,0.0,0.01408,1e-05,2.90477]
[1778924898010,41.81,78119.7167,0.0,0.01408,1e-05,2.90541]
[1778924901035,41.8,78098.55,0.0,0.01385,1e-05,2.86345]
[1778924903657,41.8,78097.5767,0.0,0.01383,1e-05,2.8606]
[1778924904056,41.8,78097.5767,0.0,0.01383,1e-05,2.86011]
[1778924908815,41.81,78096.4067,0.0,0.01383,1e-05,2.86061]
[1778924909386,41.81,78096.4067,0.0,0.01383,1e-05,2.86061]
[1778924912697,41.82,78096.4233,0.0,0.01384,1e-05,2.86184]
[1778924913341,41.82,78096.4233,0.0,0.01384,1e-05,2.86184]
[1778924913377,41.82,78096.4233,0.0,0.01384,1e-05,2.86184]
[1778924913390,41.82,78096.4233,0.0,0.01385,1e-05,2.86252]
[1778924918500,41.81,78077.0,0.0,0.01363,1e-05,2.82355]
[1778924924200,41.8,78072.2133,0.0,0.01357,1e-05,2.81202]
[1778924929514,41.8,78083.36,0.0,0.01367,1e-05,2.83071]
[1778924935277,41.79,78089.31,0.0,0.01372,1e-05,2.83913]
[1778924940312,41.78,78080.76,0.0,0.01362,1e-05,2.82084]
[1778924945347,41.78,78079.8233,0.0,0.01359,1e-05,2.81696]
[1778924947361,41.77,78056.6533,0.0,0.01335,1e-05,2.7731]
[1778924952396,41.77,78051.62,0.0,0.01329,1e-05,2.76209]
[1778924956185,41.77,78043.0067,0.0,0.0132,1e-05,2.74532]
[1778924956424,41.76,78043.0067,0.0,0.0132,1e-05,2.74504]
[1778924961459,41.89,78025.35,0.0,0.01326,1e-05,2.75525]
[1778924966497,41.95,78013.18,0.0,0.01325,1e-05,2.75217]
[1778924971532,41.97,78007.58,0.0,0.01321,1e-05,2.74467]
[1778924976568,41.98,78008.2567,0.0,0.01324,1e-05,2.75006]
[1778924981599,42.03,78005.3267,0.0,0.01331,1e-05,2.76344]
[1778924986604,42.11,77993.9233,0.0,0.01334,1e-05,2.76827]
[1778924991609,42.12,77995.6533,0.0,0.01338,1e-05,2.77527]
[1778924996614,42.14,77996.34,0.0,0.01341,1e-05,2.78043]
[1778925001619,42.15,77998.8533,0.0,0.01346,1e-05,2.78889]
[1778925002549,42.15,77998.8533,0.0,0.01346,1e-05,2.78889]
[1778925002620,42.15,78000.4533,0.0,0.01348,1e-05,2.7926]
[1778925005817,42.15,77999.66,0.0,0.01346,1e-05,2.78989]
[1778925005920,42.15,77999.66,0.0,0.01346,1e-05,2.7895]
[1778925010110,42.15,77992.84,0.0,0.0134,1e-05,2.77847]
[1778925010234,42.15,77992.84,0.0,0.0134,1e-05,2.77847]
[1778925010336,42.15,77992.84,0.0,0.01341,1e-05,2.78001]
[1778925011181,42.15,77992.84,0.0,0.01341,1e-05,2.78001]
[1778925012630,42.15,77958.5167,0.0,0.01306,1e-05,2.71666]
[1778925015139,42.15,77961.08,0.0,0.01308,1e-05,2.72072]
[1778925015239,42.15,77961.08,0.0,0.01308,1e-05,2.72043]
[1778925020878,42.17,77959.6667,0.0,0.0131,1e-05,2.72303]
[1778925025914,42.2,77967.9067,0.0,0.01324,1e-05,2.74955]
[1778925030949,42.26,77964.9367,0.0,0.01331,1e-05,2.76217]
[1778925035984,42.27,77970.66,0.0,0.01338,1e-05,2.77501]
[1778925041019,42.32,77972.44,0.0,0.0135,1e-05,2.79534]
[1778925046054,42.4,77985.0,0.0,0.01378,1e-05,2.846]
[1778925051089,42.43,77987.42,0.0,0.01385,1e-05,2.85911]
[1778925056125,42.51,77998.8967,0.0,0.01413,1e-05,2.90848]
[1778925061160,42.54,78013.8567,0.0,0.01435,1e-05,2.94777]
[1778925066195,42.58,78012.6167,0.0,0.01441,1e-05,2.95925]
[1778925071230,42.6,78010.5367,0.0,0.01442,1e-05,2.96131]
[1778925076265,42.61,78012.93,0.0,0.01446,1e-05,2.96799]
[1778925081300,42.61,78012.6167,0.0,0.01447,1e-05,2.96948]
[1778925086335,42.62,78013.0167,0.0,0.01449,1e-05,2.97231]
[1778925091370,42.63,78016.49,0.0,0.01453,1e-05,2.97947]
[1778925096406,42.66,78040.2933,0.0,0.01484,1e-05,3.0358]
[1778925101443,42.7,78038.8267,0.0,0.01491,1e-05,3.04728]
[1778925106478,42.74,78035.9433,0.0,0.01495,1e-05,3.055]
[1778925111514,42.75,78028.7067,0.0,0.01489,1e-05,3.04461]
[1778925116548,42.75,78030.0933,0.0,0.01492,1e-05,3.04867]
[1778925121583,42.76,78029.8167,0.0,0.01492,1e-05,3.04948]
[1778925126618,42.76,78029.1167,0.0,0.01492,1e-05,3.04946]
[1778925131653,42.76,78024.3933,0.0,0.01488,1e-05,3.04165]
[1778925136693,42.77,78030.51,0.0,0.01495,1e-05,3.05489]
[1778925141764,42.77,78033.6567,0.0,0.01499,1e-05,3.06229]
[1778925144376,42.77,78033.66,0.0,0.015,1e-05,3.06278]
[1778925144756,42.77,78033.66,0.0,0.015,1e-05,3.06303]
[1778925147836,42.77,78037.3167,0.0,0.01502,1e-05,3.06728]
[1778925153782,42.75,78037.5433,0.0,0.01498,1e-05,3.06037]
[1778925158787,42.73,78036.8533,0.0,0.01495,1e-05,3.05427]
[1778925162420,42.73,78036.0367,0.0,0.01492,1e-05,3.04986]
[1778925162482,42.72,78036.0367,0.0,0.01492,1e-05,3.04892]
[1778925167958,42.73,78043.59,0.0,0.01501,1e-05,3.06521]
[1778925171537,42.73,78046.04,0.0,0.01504,1e-05,3.0705]
[1778925171569,42.73,78046.04,0.0,0.01504,1e-05,3.07072]
[1778925171826,42.73,78046.04,0.0,0.01504,1e-05,3.07072]
[1778925171986,42.73,78046.04,0.0,0.01503,1e-05,3.06973]
[1778925177023,42.73,78052.31,0.0,0.01511,1e-05,3.08316]
[1778925181818,42.73,78051.8833,0.0,0.01511,1e-05,3.08318]
[1778925182340,42.73,78051.8833,0.0,0.01511,1e-05,3.08318]
[1778925183472,42.73,78051.8833,0.0,0.0151,1e-05,3.08219]
[1778925183573,42.73,78051.8833,0.0,0.01511,1e-05,3.08242]
[1778925188088,42.72,78047.7967,0.0,0.01504,1e-05,3.07047]
[1778925188101,42.72,78047.7967,0.0,0.01503,1e-05,3.06949]
[1778925194824,42.72,78055.13,0.0,0.01512,1e-05,3.08519]
[1778925200185,42.72,78054.75,0.0,0.01512,1e-05,3.08572]
[1778925205221,42.73,78049.26,0.0,0.01507,1e-05,3.07602]
[1778925210257,42.73,78049.5467,0.0,0.01508,1e-05,3.07771]
[1778925215293,42.73,78050.9633,0.0,0.01509,1e-05,3.08003]
[1778925220330,42.74,78054.5567,0.0,0.01514,1e-05,3.08815]
[1778925225366,42.74,78057.8233,0.0,0.01518,1e-05,3.09557]
[1778925230860,42.74,78063.6267,0.0,0.01525,1e-05,3.10798]
[1778925236444,42.74,78065.17,0.0,0.01527,1e-05,3.11205]
[1778925241478,42.75,78056.7533,0.0,0.01519,1e-05,3.09631]
[1778925246513,42.75,78059.0567,0.0,0.01522,1e-05,3.1018]
[1778925251548,42.75,78057.3033,0.0,0.0152,1e-05,3.09925]
[1778925256888,42.76,78058.7933,0.0,0.01522,1e-05,3.10311]
[1778925262625,42.76,78057.8167,0.0,0.01522,1e-05,3.10224]
[1778925267660,42.76,78072.9233,0.0,0.01539,1e-05,3.13299]
[1778925272904,42.76,78074.0833,0.0,0.0154,1e-05,3.13434]
[1778925277911,42.76,78071.6733,0.0,0.01538,1e-05,3.13017]
[1778925282917,42.77,78073.0667,0.0,0.0154,1e-05,3.1336]
[1778925288809,42.77,78074.24,0.0,0.01541,1e-05,3.13669]
[1778925293844,42.77,78075.0733,0.0,0.01543,1e-05,3.13896]
[1778925298879,42.77,78076.5433,0.0,0.01545,1e-05,3.14247]
[1778925303914,42.77,78074.0133,0.0,0.01542,1e-05,3.13799]
[1778925308945,42.77,78072.45,0.0,0.01541,1e-05,3.13548]
[1778925313950,42.78,78072.4733,0.0,0.01541,1e-05,3.13613]
[1778925318955,42.78,78068.4667,0.0,0.01537,1e-05,3.12878]
[1778925323960,42.78,78069.1433,0.0,0.01538,1e-05,3.13079]
[1778925328966,42.78,78067.0167,0.0,0.01536,1e-05,3.12723]
[1778925333971,42.78,78065.7233,0.0,0.01534,1e-05,3.12375]
[1778925339202,42.79,78067.2367,0.0,0.01537,1e-05,3.12758]
[1778925344239,42.79,78070.66,0.0,0.01541,1e-05,3.13502]
[1778925349275,42.79,78065.9733,0.0,0.01536,1e-05,3.12634]
[1778925354310,42.79,78059.7333,0.0,0.01529,1e-05,3.11468]
[1778925359345,42.79,78058.25,0.0,0.01528,1e-05,3.11253]
[1778925364380,42.8,78057.7,0.0,0.01528,1e-05,3.11224]
[1778925369599,42.8,78057.4067,0.0,0.01528,1e-05,3.1123]
[1778925369698,42.8,78057.4067,0.0,0.01528,1e-05,3.11246]
[1778925370013,42.8,78057.4067,0.0,0.01528,1e-05,3.11246]
[1778925370581,42.8,78057.4067,0.0,0.01528,1e-05,3.11246]
[1778925370614,42.8,78057.4067,0.0,0.01528,1e-05,3.11209]
[1778925376464,42.8,78053.9533,0.0,0.01525,1e-05,3.10626]
[1778925381499,42.8,78051.69,0.0,0.01523,1e-05,3.10266]
[1778925386534,42.81,78046.89,0.0,0.01518,1e-05,3.09411]
[1778925391569,42.81,78044.4467,0.0,0.01515,1e-05,3.08868]
[1778925396604,42.81,78042.1133,0.0,0.01513,1e-05,3.08509]
[1778925401639,42.82,78041.7833,0.0,0.01513,1e-05,3.08545]
[1778925406674,42.82,78038.6733,0.0,0.0151,1e-05,3.08039]
[1778925411709,42.82,78031.63,0.0,0.01503,1e-05,3.06769]
[1778925416744,42.83,78028.15,0.0,0.015,1e-05,3.06207]
[1778925421779,42.83,78013.27,0.0,0.01485,1e-05,3.03443]
[1778925426814,42.83,78011.4833,0.0,0.01484,1e-05,3.0324]
[1778925431849,42.84,78019.52,0.0,0.01493,1e-05,3.04945]
[1778925436884,42.84,78009.02,0.0,0.01483,1e-05,3.03047]
[1778925441919,42.85,78011.78,0.0,0.01486,1e-05,3.03726]
[1778925446954,42.85,78009.5133,0.0,0.01485,1e-05,3.03427]
[1778925451989,42.85,78009.0333,0.0,0.01484,1e-05,3.03319]
[1778925457024,42.86,78009.9133,0.0,0.01486,1e-05,3.03631]
[1778925462059,42.86,78010.8033,0.0,0.01488,1e-05,3.03942]
[1778925467094,42.87,78010.2433,0.0,0.01488,1e-05,3.0397]
[1778925472114,42.87,78009.7867,0.0,0.01488,1e-05,3.04017]
[1778925481123,42.88,78009.2433,0.0,0.01489,1e-05,3.04154]
[1778925486128,42.88,78009.1733,0.0,0.0149,1e-05,3.04274]
[1778925491133,42.89,78009.66,0.0,0.01491,1e-05,3.04501]
[1778925496138,42.89,78010.76,0.0,0.01493,1e-05,3.04845]
[1778925502143,42.89,78014.0367,0.0,0.01497,1e-05,3.05631]
[1778925507374,42.9,78017.5967,0.0,0.01502,1e-05,3.06469]
[1778925512319,42.9,78017.6867,0.0,0.01502,1e-05,3.06419]
[1778925517444,42.9,78022.9833,0.0,0.01508,1e-05,3.07584]
[1778925522479,42.91,78023.3533,0.0,0.01509,1e-05,3.07759]
[1778925528171,42.91,78024.6267,0.0,0.01511,1e-05,3.08108]
[1778925534177,42.91,78023.7567,0.0,0.01511,1e-05,3.08057]
[1778925539598,42.92,78021.99,0.0,0.0151,1e-05,3.07832]
[1778925544638,42.92,78022.1633,0.0,0.01511,1e-05,3.07967]
[1778925549668,42.92,78025.99,0.0,0.01515,1e-05,3.08816]
[1778925554703,42.92,78027.57,0.0,0.01518,1e-05,3.09217]
[1778925559738,42.93,78030.1967,0.0,0.01521,1e-05,3.0982]
[1778925564773,42.93,78029.6733,0.0,0.01521,1e-05,3.098]
[1778925569808,42.93,78030.8733,0.0,0.01523,1e-05,3.10119]
[1778925574843,42.93,78027.8433,0.0,0.01519,1e-05,3.09448]
[1778925579878,42.94,78026.3233,0.0,0.01518,1e-05,3.09236]
[1778925584913,42.94,78025.15,0.0,0.01517,1e-05,3.09096]
[1778925589948,42.94,78021.8167,0.0,0.01514,1e-05,3.08532]
[1778925595237,42.95,78017.48,0.0,0.0151,1e-05,3.07778]
[1778925600242,42.95,78017.11,0.0,0.0151,1e-05,3.07805]
[1778925606072,42.95,78000.9967,0.0,0.01493,1e-05,3.04792]
[1778925611107,42.96,77995.5233,0.0,0.01488,1e-05,3.03859]
[1778925616142,42.96,77985.23,0.0,0.01478,1e-05,3.02008]
[1778925621177,42.96,77988.6033,0.0,0.01482,1e-05,3.02803]
[1778925626270,42.97,78022.33,0.0,0.0152,1e-05,3.095]
[1778925632262,42.97,78023.3767,0.0,0.01521,1e-05,3.09648]
[1778925638282,42.97,78024.12,0.0,0.01522,1e-05,3.09893]
[1778925643287,42.98,78026.45,0.0,0.01525,1e-05,3.10431]
[1778925648292,42.98,78036.6933,0.0,0.01537,1e-05,3.12519]
[1778925653297,42.98,78035.8567,0.0,0.01536,1e-05,3.12413]
[1778925656919,42.98,78034.6633,0.0,0.01535,1e-05,3.12213]
[1778925657003,42.98,78034.6633,0.0,0.01535,1e-05,3.12225]
[1778925662306,42.99,78034.73,0.0,0.01537,1e-05,3.12637]
[1778925667310,43.0,78024.5867,0.0,0.01528,1e-05,3.11028]
[1778925672315,43.01,78032.0367,0.0,0.01539,1e-05,3.1289]
[1778925677573,43.03,78023.22,0.0,0.01532,1e-05,3.11627]
[1778925682608,43.04,78026.4467,0.0,0.01538,1e-05,3.12662]
[1778925686636,43.05,78000.49,0.0,0.01511,1e-05,3.07885]
[1778925689276,43.05,77996.59,0.0,0.01507,1e-05,3.0721]
[1778925691672,43.09,77944.41,0.0,0.01458,1e-05,2.98366]
[1778925695700,43.11,77966.09,0.0,0.01484,1e-05,3.02978]
[1778925698644,43.11,77967.3367,0.0,0.01486,1e-05,3.03439]
[1778925702629,43.13,77949.1367,0.0,0.01469,1e-05,3.00334]
[1778925705727,43.13,77934.9,0.0,0.01456,1e-05,2.97914]
[1778925710819,43.15,77928.3933,0.0,0.01452,1e-05,2.97286]
[1778925715854,43.17,77923.5267,0.0,0.0145,1e-05,2.96872]
[1778925720889,43.18,77921.5067,0.0,0.01451,1e-05,2.96993]
[1778925725927,43.2,77942.9533,0.0,0.01476,1e-05,3.01576]
[1778925730962,43.21,77916.5967,0.0,0.01451,1e-05,2.9704]
[1778925736000,43.23,77908.3533,0.0,0.01445,1e-05,2.95992]
[1778925741034,43.27,77890.0433,0.0,0.01435,1e-05,2.94037]
[1778925746069,43.35,77886.61,0.0,0.01445,1e-05,2.95815]
[1778925751104,43.36,77877.5167,0.0,0.01438,1e-05,2.94465]
[1778925756139,43.38,77884.16,0.0,0.01447,1e-05,2.96222]
[1778925761174,43.39,77885.7733,0.0,0.01452,1e-05,2.97024]
[1778925766209,43.41,77894.3133,0.0,0.01464,1e-05,2.99133]
[1778925771244,43.42,77897.1833,0.0,0.01469,1e-05,3.00153]
[1778925776279,43.43,77898.07,0.0,0.01473,1e-05,3.00789]
[1778925781314,43.45,77909.5,0.0,0.01488,1e-05,3.03423]
[1778925786349,43.46,77888.4433,0.0,0.01468,1e-05,2.99862]
[1778925791384,43.48,77886.5633,0.0,0.01469,1e-05,2.99976]
[1778925796419,43.49,77891.1967,0.0,0.01476,1e-05,3.01319]
[1778925801454,43.5,77881.7067,0.0,0.01469,1e-05,2.99975]
[1778925806462,43.52,77887.7967,0.0,0.01478,1e-05,3.0159]
[1778925811467,43.53,77890.46,0.0,0.01483,1e-05,3.02394]
[1778925816472,43.54,77888.4667,0.0,0.01483,1e-05,3.02458]
[1778925821477,43.56,77883.6233,0.0,0.0148,1e-05,3.0198]
[1778925826482,43.57,77878.8033,0.0,0.01478,1e-05,3.01512]
[1778925831487,43.58,77902.0433,0.0,0.01505,1e-05,3.06399]
[1778925836702,43.6,77908.1033,0.0,0.01515,1e-05,3.08057]
[1778925841737,43.61,77901.3967,0.0,0.0151,1e-05,3.07163]
[1778925846772,43.62,77907.98,0.0,0.01519,1e-05,3.08835]
[1778925851807,43.63,77899.72,0.0,0.01512,1e-05,3.07637]
[1778925857517,43.64,77899.8933,0.0,0.01515,1e-05,3.08067]
[1778925862521,43.66,77899.55,0.0,0.01517,1e-05,3.08395]
[1778925868527,43.67,77899.4833,0.0,0.01519,1e-05,3.0885]
[1778925873962,43.68,77899.9067,0.0,0.01522,1e-05,3.09236]
[1778925878997,43.69,77901.3967,0.0,0.01525,1e-05,3.09904]
[1778925884032,43.71,77897.3367,0.0,0.01523,1e-05,3.09492]
[1778925889067,43.72,77897.09,0.0,0.01525,1e-05,3.09822]
[1778925893178,43.72,77897.6967,0.0,0.01527,1e-05,3.10165]
[1778925899138,43.74,77902.7133,0.0,0.01535,1e-05,3.11653]
[1778925904173,43.75,77903.5533,0.0,0.01538,1e-05,3.12176]
[1778925909208,43.76,77906.0,0.0,0.01543,1e-05,3.13006]
[1778925914243,43.77,77906.4933,0.0,0.01546,1e-05,3.1345]
[1778925919278,43.78,77906.13,0.0,0.01547,1e-05,3.13723]
[1778925924313,43.79,77912.36,0.0,0.01556,1e-05,3.15276]
[1778925929348,43.8,77922.1433,0.0,0.01569,1e-05,3.17522]
[1778925934383,43.81,77928.61,0.0,0.01577,1e-05,3.18942]
[1778925939418,43.82,77927.8833,0.0,0.01578,1e-05,3.19097]
[1778925939613,43.82,77927.8833,0.0,0.01578,1e-05,3.19097]
[1778925945460,43.83,77913.2,0.0,0.01564,1e-05,3.16571]
[1778925950608,43.84,77913.0733,0.0,0.01565,1e-05,3.16863]
[1778925956537,43.85,77911.0267,0.0,0.01565,1e-05,3.16837]
[1778925961572,43.86,77908.86,0.0,0.01565,1e-05,3.16727]
[1778925966607,43.87,77899.0233,0.0,0.01556,1e-05,3.15119]
[1778925971633,43.88,77905.7133,0.0,0.01565,1e-05,3.16742]
[1778925972397,43.88,77905.7133,0.0,0.01565,1e-05,3.16742]
[1778925977639,43.89,77906.8933,0.0,0.01568,1e-05,3.1735]
[1778925980603,43.89,77908.8167,0.0,0.01571,1e-05,3.17852]
[1778925980642,43.89,77909.0867,0.0,0.01572,1e-05,3.17966]
[1778925980808,43.89,77909.0867,0.0,0.01572,1e-05,3.17966]
[1778925980899,43.89,77909.0867,0.0,0.01571,1e-05,3.17923]
[1778925986648,43.9,77906.62,0.0,0.0157,1e-05,3.17742]
[1778925991653,43.91,77907.3833,0.0,0.01572,1e-05,3.18034]
[1778925997660,43.92,77908.0467,0.0,0.01575,1e-05,3.18523]
[1778926002866,43.93,77908.9567,0.0,0.01578,1e-05,3.19055]
[1778926007901,43.94,77904.5433,0.0,0.01575,1e-05,3.18478]
[1778926012936,43.95,77891.35,0.0,0.01562,1e-05,3.16197]
[1778926017971,43.96,77884.97,0.0,0.01557,1e-05,3.15267]
[1778926023006,43.97,77889.74,0.0,0.01564,1e-05,3.16517]
[1778926024793,43.97,77889.7767,0.0,0.01564,1e-05,3.16586]
[1778926030055,43.98,77894.3333,0.0,0.01572,1e-05,3.17848]
[1778926035090,43.99,77895.6067,0.0,0.01575,1e-05,3.18394]
[1778926040706,44.0,77893.6267,0.0,0.01574,1e-05,3.183]
[1778926041832,44.0,77893.6267,0.0,0.01574,1e-05,3.18359]
[1778926047174,44.01,77891.6267,0.0,0.01574,1e-05,3.18317]
[1778926052209,44.02,77893.36,0.0,0.01577,1e-05,3.18787]
[1778926057244,44.02,77893.2533,0.0,0.01579,1e-05,3.19055]
[1778926058874,44.03,77892.66,0.0,0.01578,1e-05,3.18995]
[1778926064293,44.04,77878.1033,0.0,0.01564,1e-05,3.16497]
[1778926069332,44.05,77870.6933,0.0,0.01558,1e-05,3.15363]
[1778926074367,44.06,77875.4267,0.0,0.01565,1e-05,3.16594]
[1778926079404,44.06,77871.6467,0.0,0.01562,1e-05,3.1616]
[1778926081325,44.07,77872.8633,0.0,0.01564,1e-05,3.16459]
[1778926081674,44.07,77872.8633,0.0,0.01564,1e-05,3.16459]
[1778926089474,44.08,77876.9033,0.0,0.01572,1e-05,3.17783]
[1778926094509,44.09,77878.4267,0.0,0.01575,1e-05,3.18374]
[1778926099544,44.1,77874.7267,0.0,0.01573,1e-05,3.17937]
[1778926104579,44.11,77873.9433,0.0,0.01573,1e-05,3.18074]
[1778926109614,44.12,77871.9467,0.0,0.01573,1e-05,3.17975]
[1778926111628,44.12,77843.4767,0.0,0.01542,1e-05,3.12396]
[1778926115658,44.13,77818.1067,0.0,0.01516,1e-05,3.07795]
[1778926120692,44.14,77815.73,0.0,0.01515,1e-05,3.07712]
[1778926125728,44.15,77806.3633,0.0,0.01508,1e-05,3.06304]
[1778926127182,44.15,77804.9333,0.0,0.01506,1e-05,3.06108]
[1778926127319,44.15,77804.9333,0.0,0.01506,1e-05,3.06108]
[1778926127638,44.15,77804.9333,0.0,0.01506,1e-05,3.06108]
[1778926127744,44.16,77804.9333,0.0,0.01507,1e-05,3.06186]
[1778926127895,44.16,77804.9333,0.0,0.01507,1e-05,3.06186]
[1778926128751,44.16,77804.9333,0.0,0.01507,1e-05,3.06175]
[1778926129758,44.16,77761.77,0.0,0.01462,1e-05,2.98119]
[1778926134798,44.17,77759.5933,0.0,0.01462,1e-05,2.9816]
[1778926136819,44.18,77786.3467,0.0,0.01491,1e-05,3.03354]
[1778926138822,44.18,77815.9033,0.0,0.01524,1e-05,3.09133]
[1778926143622,44.19,77833.7033,0.0,0.01544,1e-05,3.12831]
[1778926148835,44.2,77820.9867,0.0,0.01533,1e-05,3.10789]
[1778926153841,44.21,77818.7433,0.0,0.01532,1e-05,3.10695]
[1778926158846,44.22,77813.9267,0.0,0.01529,1e-05,3.10116]
[1778926163851,44.23,77812.91,0.0,0.0153,1e-05,3.10266]
[1778926168856,44.24,77826.23,0.0,0.01546,1e-05,3.13164]
[1778926174865,44.25,77792.09,0.0,0.01511,1e-05,3.06859]
[1778926177126,44.26,77764.24,0.0,0.01483,1e-05,3.01827]
[1778926182161,44.3,77778.3833,0.0,0.01505,1e-05,3.05636]
[1778926187196,44.35,77778.5733,0.0,0.01514,1e-05,3.07381]
[1778926192235,44.39,77814.8933,0.0,0.01563,1e-05,3.15928]
[1778926193405,44.39,77814.8933,0.0,0.01563,1e-05,3.15928]
[1778926193504,44.4,77814.8933,0.0,0.01563,1e-05,3.15984]
[1778926199858,44.39,77821.04,0.0,0.01568,1e-05,3.16864]
[1778926199862,44.39,77821.04,0.0,0.01568,1e-05,3.16864]
[1778926199891,44.38,77821.0767,0.0,0.01568,1e-05,3.16807]
[1778926203244,44.39,77818.1067,0.0,0.01565,1e-05,3.16402]
[1778926205329,44.4,77787.51,0.0,0.01533,1e-05,3.10689]
[1778926206336,44.4,77767.9233,0.0,0.01513,1e-05,3.07022]
[1778926211371,44.41,77763.5633,0.0,0.0151,1e-05,3.06558]
[1778926216408,44.42,77776.8167,0.0,0.01526,1e-05,3.09436]
[1778926221457,44.43,77792.1167,0.0,0.01545,1e-05,3.12708]
[1778926224479,44.44,77763.7667,0.0,0.01515,1e-05,3.0749]
[1778926229517,44.44,77803.13,0.0,0.0156,1e-05,3.15361]
[1778926231531,44.45,77826.4,0.0,0.01585,1e-05,3.19838]
[1778926236566,44.46,77828.2467,0.0,0.01589,1e-05,3.20452]
[1778926241601,44.46,77832.0,0.0,0.01594,1e-05,3.21436]
[1778926246637,44.47,77837.72,0.0,0.01602,1e-05,3.22798]
[1778926251672,44.48,77836.7567,0.0,0.01602,1e-05,3.22839]
[1778926256710,44.48,77832.3033,0.0,0.01599,1e-05,3.22193]
[1778926261745,44.49,77837.6867,0.0,0.01606,1e-05,3.23481]
[1778926266781,44.5,77840.77,0.0,0.01611,1e-05,3.2431]
[1778926271815,44.5,77844.6667,0.0,0.01616,1e-05,3.25297]
[1778926276850,44.51,77840.4367,0.0,0.01613,1e-05,3.24672]
[1778926281885,44.51,77843.6433,0.0,0.01618,1e-05,3.25516]
[1778926286924,44.52,77827.5533,0.0,0.01601,1e-05,3.22559]
[1778926291960,44.53,77821.7667,0.0,0.01595,1e-05,3.21496]
[1778926296995,44.54,77814.79,0.0,0.01589,1e-05,3.20373]
[1778926301004,44.54,77793.2667,0.0,0.01566,1e-05,3.16382]
[1778926306010,44.55,77786.5067,0.0,0.01561,1e-05,3.15361]
[1778926311016,44.56,77789.45,0.0,0.01565,1e-05,3.16216]
[1778926316021,44.57,77782.9333,0.0,0.0156,1e-05,3.1524]
[1778926321026,44.58,77772.43,0.0,0.0155,1e-05,3.13521]
[1778926326039,44.59,77777.6567,0.0,0.01558,1e-05,3.14824]
[1778926331045,44.59,77768.6767,0.0,0.0155,1e-05,3.13397]
[1778926336269,44.61,77760.8533,0.0,0.01543,1e-05,3.12258]
[1778926341306,44.61,77767.19,0.0,0.01552,1e-05,3.1378]
[1778926346339,44.62,77763.9467,0.0,0.0155,1e-05,3.13455]
[1778926351374,44.63,77762.93,0.0,0.0155,1e-05,3.13403]
[1778926356409,44.64,77765.9633,0.0,0.01555,1e-05,3.14285]
[1778926361444,44.65,77766.5467,0.0,0.01557,1e-05,3.14691]
[1778926366479,44.66,77761.1867,0.0,0.01553,1e-05,3.13951]
[1778926371514,44.67,77763.5067,0.0,0.01557,1e-05,3.14686]
[1778926376549,44.68,77761.3833,0.0,0.01557,1e-05,3.1456]
[1778926382100,44.68,77773.1433,0.0,0.01571,1e-05,3.17101]
[1778926387626,44.69,77783.88,0.0,0.01585,1e-05,3.1949]
[1778926392661,44.7,77788.2467,0.0,0.01591,1e-05,3.2058]
[1778926397696,44.71,77792.9633,0.0,0.01597,1e-05,3.21732]
[1778926401724,44.71,77813.4367,0.0,0.01621,1e-05,3.2592]
[1778926406759,44.72,77834.7167,0.0,0.01646,1e-05,3.30318]
[1778926411794,44.72,77841.8933,0.0,0.01654,1e-05,3.31732]
[1778926416829,44.72,77837.73,0.0,0.01651,1e-05,3.31044]
[1778926421865,44.73,77835.89,0.0,0.01649,1e-05,3.30828]
[1778926426901,44.73,77840.85,0.0,0.01656,1e-05,3.31963]
[1778926432031,44.74,77849.4567,0.0,0.01666,1e-05,3.33795]
[1778926437978,44.74,77856.2433,0.0,0.01675,1e-05,3.35332]
[1778926442268,44.74,77857.7233,0.0,0.01677,1e-05,3.35719]
[1778926448048,44.75,77858.6533,0.0,0.01679,1e-05,3.36036]
[1778926452608,44.75,77859.7967,0.0,0.01681,1e-05,3.36351]
[1778926458118,44.75,77864.57,0.0,0.01687,1e-05,3.37434]
[1778926463153,44.76,77860.1033,0.0,0.01683,1e-05,3.3663]
[1778926466174,44.76,77857.27,0.0,0.0168,1e-05,3.36099]
[1778926471205,44.76,77858.9833,0.0,0.01681,1e-05,3.36403]
[1778926476209,44.76,77857.9967,0.0,0.01681,1e-05,3.36305]
[1778926481213,44.77,77862.9533,0.0,0.01687,1e-05,3.37408]
[1778926483197,44.77,77861.4867,0.0,0.01686,1e-05,3.3713]
[1778926488220,44.77,77861.9933,0.0,0.01687,1e-05,3.37348]
[1778926493225,44.77,77864.5267,0.0,0.0169,1e-05,3.37955]
[1778926498230,44.78,77863.7367,0.0,0.0169,1e-05,3.37885]
[1778926503433,44.78,77862.2667,0.0,0.01689,1e-05,3.37696]
[1778926508468,44.78,77867.8433,0.0,0.01696,1e-05,3.38915]
[1778926513503,44.78,77868.84,0.0,0.01697,1e-05,3.39192]
[1778926517277,44.78,77885.1333,0.0,0.01717,1e-05,3.42555]
[1778926523257,44.79,77882.47,0.0,0.01714,1e-05,3.42075]
[1778926528608,44.79,77895.84,0.0,0.0173,1e-05,3.44874]
[1778926533643,44.79,77895.7733,0.0,0.01729,1e-05,3.44722]
[1778926534328,44.79,77895.7733,0.0,0.01729,1e-05,3.44722]
[1778926539685,44.79,77900.9067,0.0,0.01736,1e-05,3.45812]
[1778926544720,44.79,77902.49,0.0,0.01738,1e-05,3.46162]
[1778926550285,44.79,77893.7233,0.0,0.01727,1e-05,3.44387]
[1778926551368,44.79,77893.7233,0.0,0.01728,1e-05,3.44394]
[1778926556804,44.79,77898.2633,0.0,0.01733,1e-05,3.45365]
[1778926561839,44.79,77891.1367,0.0,0.01725,1e-05,3.43928]
[1778926566874,44.79,77892.6633,0.0,0.01727,1e-05,3.4428]
[1778926568408,44.79,77892.6633,0.0,0.01727,1e-05,3.44287]
[1778926573963,44.8,77888.1,0.0,0.01722,1e-05,3.43388]
[1778926579966,44.8,77874.0067,0.0,0.01706,1e-05,3.40577]
[1778926585004,44.8,77858.69,0.0,0.01688,1e-05,3.37539]
[1778926590036,44.8,77844.8067,0.0,0.01673,1e-05,3.34844]
[1778926591599,44.8,77845.4733,0.0,0.01673,1e-05,3.34834]
[1778926592249,44.8,77845.4733,0.0,0.01673,1e-05,3.34834]
[1778926600107,44.81,77846.2567,0.0,0.01675,1e-05,3.35168]
[1778926605145,44.81,77841.0467,0.0,0.0167,1e-05,3.34232]
[1778926610180,44.82,77835.53,0.0,0.01664,1e-05,3.33247]
[1778926615215,44.82,77844.9233,0.0,0.01675,1e-05,3.35251]
[1778926620250,44.82,77840.3933,0.0,0.01671,1e-05,3.34452]
[1778926625285,44.83,77826.6233,0.0,0.01656,1e-05,3.3182]
[1778926630320,44.83,77828.05,0.0,0.01658,1e-05,3.32239]
[1778926635355,44.83,77841.2067,0.0,0.01674,1e-05,3.34998]
[1778926640386,44.84,77834.47,0.0,0.01667,1e-05,3.33754]
[1778926645391,44.84,77826.77,0.0,0.01659,1e-05,3.32339]
[1778926650396,44.84,77823.84,0.0,0.01656,1e-05,3.31886]
[1778926655401,44.85,77809.24,0.0,0.0164,1e-05,3.28953]
[1778926660406,44.85,77803.9867,0.0,0.01635,1e-05,3.28075]
[1778926665411,44.86,77794.3333,0.0,0.01625,1e-05,3.2634]
[1778926670604,44.87,77773.5,0.0,0.01603,1e-05,3.22478]
[1778926675641,44.87,77785.7567,0.0,0.01618,1e-05,3.25087]
[1778926680675,44.88,77801.0033,0.0,0.01636,1e-05,3.28269]
[1778926685711,44.88,77813.91,0.0,0.01651,1e-05,3.30988]
[1778926690276,44.88,77818.7633,0.0,0.01657,1e-05,3.32038]
[1778926693767,44.89,77838.3533,0.0,0.01681,1e-05,3.36078]
[1778926698802,44.89,77839.76,0.0,0.01683,1e-05,3.36458]
[1778926700585,44.89,77842.1233,0.0,0.01686,1e-05,3.36954]
[1778926705851,44.89,77832.3633,0.0,0.01675,1e-05,3.35106]
[1778926710886,44.9,77834.2533,0.0,0.01678,1e-05,3.35594]
[1778926715896,44.9,77831.58,0.0,0.01674,1e-05,3.34973]
[1778926717582,44.9,77832.0233,0.0,0.01675,1e-05,3.35105]
[1778926722971,44.9,77834.5467,0.0,0.01679,1e-05,3.35736]
[1778926728007,44.91,77831.0067,0.0,0.01675,1e-05,3.35128]
[1778926733296,44.91,77824.78,0.0,0.01669,1e-05,3.33969]
[1778926739086,44.91,77831.98,0.0,0.01678,1e-05,3.35575]
[1778926744121,44.92,77830.5033,0.0,0.01677,1e-05,3.35378]
[1778926750336,44.92,77839.0567,0.0,0.01687,1e-05,3.37177]
[1778926756210,44.92,77838.7033,0.0,0.01688,1e-05,3.37246]
[1778926761244,44.93,77836.6367,0.0,0.01686,1e-05,3.36912]
[1778926766286,44.93,77850.9067,0.0,0.01703,1e-05,3.39873]
[1778926767375,44.93,77850.9067,0.0,0.01703,1e-05,3.39873]
[1778926773330,44.93,77856.8567,0.0,0.01709,1e-05,3.40997]
[1778926778365,44.93,77856.5067,0.0,0.01709,1e-05,3.40979]
[1778926782716,44.93,77859.5567,0.0,0.01713,1e-05,3.41643]
[1778926788435,44.93,77863.5667,0.0,0.01718,1e-05,3.42517]
[1778926792935,44.94,77860.4733,0.0,0.01715,1e-05,3.4192]
[1778926798546,44.94,77853.7,0.0,0.01707,1e-05,3.40605]
[1778926803094,44.94,77852.82,0.0,0.01706,1e-05,3.40472]
[1778926808557,44.94,77851.0933,0.0,0.01705,1e-05,3.40193]
[1778926813563,44.94,77840.75,0.0,0.01693,1e-05,3.38163]
[1778926818568,44.94,77841.1533,0.0,0.01694,1e-05,3.38325]
[1778926818681,44.94,77841.1533,0.0,0.01694,1e-05,3.38325]
[1778926824575,44.95,77837.8267,0.0,0.01691,1e-05,3.37747]
[1778926829580,44.95,77837.0933,0.0,0.0169,1e-05,3.37681]
[1778926834584,44.95,77836.6767,0.0,0.0169,1e-05,3.3751]
[1778926839795,44.96,77833.7667,0.0,0.01687,1e-05,3.37024]
[1778926845596,44.96,77836.7267,0.0,0.01691,1e-05,3.37705]
[1778926850872,44.96,77840.4433,0.0,0.01696,1e-05,3.38551]
[1778926855907,44.96,77835.99,0.0,0.01691,1e-05,3.37725]
[1778926861614,44.97,77834.67,0.0,0.0169,1e-05,3.3754]
[1778926866984,44.97,77833.3567,0.0,0.01689,1e-05,3.37375]
[1778926869859,44.97,77831.41,0.0,0.01687,1e-05,3.37016]
[1778926875040,44.97,77829.6833,0.0,0.01685,1e-05,3.36774]
[1778926880633,44.97,77827.2633,0.0,0.01683,1e-05,3.36377]
[1778926886117,44.98,77827.27,0.0,0.01684,1e-05,3.36487]
[1778926886934,44.98,77827.27,0.0,0.01684,1e-05,3.36487]
[1778926892645,44.98,77830.1467,0.0,0.01687,1e-05,3.37005]
[1778926898651,44.98,77837.73,0.0,0.01696,1e-05,3.38631]
[1778926903956,44.99,77835.6667,0.0,0.01694,1e-05,3.38285]
[1778926909278,44.99,77839.7533,0.0,0.017,1e-05,3.39199]
[1778926914313,44.99,77839.06,0.0,0.01699,1e-05,3.39126]
[1778926919333,44.99,77838.96,0.0,0.01699,1e-05,3.3916]
[1778926924383,44.99,77828.4667,0.0,0.01688,1e-05,3.3713]
[1778926929418,45.0,77829.2133,0.0,0.01689,1e-05,3.37364]
[1778926934453,45.0,77828.4,0.0,0.01689,1e-05,3.37282]
[1778926939488,45.0,77829.3067,0.0,0.0169,1e-05,3.37548]
[1778926944525,45.0,77808.7,0.0,0.01667,1e-05,3.3351]
[1778926949561,45.01,77805.49,0.0,0.01664,1e-05,3.32985]
[1778926953586,45.01,77827.6667,0.0,0.01689,1e-05,3.37349]
[1778926958621,45.01,77820.3967,0.0,0.01681,1e-05,3.35977]
[1778926963657,45.02,77800.44,0.0,0.01659,1e-05,3.32096]
[1778926968692,45.02,77800.06,0.0,0.01659,1e-05,3.32145]
[1778926973727,45.02,77798.98,0.0,0.01659,1e-05,3.32054]
[1778926978762,45.03,77795.1833,0.0,0.01655,1e-05,3.31426]
[1778926984739,45.03,77782.88,0.0,0.01642,1e-05,3.29143]
[1778926989744,45.04,77787.7067,0.0,0.01649,1e-05,3.30251]
[1778926994749,45.04,77795.8133,0.0,0.01659,1e-05,3.31995]
[1778926999754,45.04,77793.8667,0.0,0.01657,1e-05,3.31732]
[1778927004760,45.05,77799.0433,0.0,0.01664,1e-05,3.32888]
[1778927010766,45.05,77797.1633,0.0,0.01662,1e-05,3.32645]
[1778927016021,45.06,77806.4833,0.0,0.01673,1e-05,3.34476]
[1778927021056,45.06,77802.9867,0.0,0.0167,1e-05,3.33883]
[1778927026093,45.06,77802.3,0.0,0.0167,1e-05,3.33853]
[1778927031128,45.07,77802.1033,0.0,0.0167,1e-05,3.33921]
[1778927036163,45.07,77801.89,0.0,0.0167,1e-05,3.33985]
[1778927041797,45.07,77803.9567,0.0,0.01673,1e-05,3.34501]
[1778927047803,45.07,77795.1767,0.0,0.01664,1e-05,3.32872]
[1778927053282,45.08,77791.33,0.0,0.0166,1e-05,3.32246]
[1778927058317,45.08,77791.84,0.0,0.01662,1e-05,3.3247]
[1778927063352,45.09,77793.3633,0.0,0.01664,1e-05,3.32888]
[1778927068387,45.09,77798.01,0.0,0.0167,1e-05,3.33923]
[1778927073423,45.09,77803.0967,0.0,0.01676,1e-05,3.34878]
[1778927078457,45.09,77804.8167,0.0,0.01678,1e-05,3.35316]
[1778927083837,45.1,77797.08,0.0,0.0167,1e-05,3.33867]
[1778927089534,45.1,77797.44,0.0,0.01671,1e-05,3.34064]
[1778927094570,45.1,77799.6767,0.0,0.01674,1e-05,3.34612]
[1778927101619,45.11,77802.1367,0.0,0.01678,1e-05,3.35237]
[1778927106654,45.11,77809.93,0.0,0.01687,1e-05,3.36884]
[1778927111689,45.11,77800.23,0.0,0.01677,1e-05,3.35021]
[1778927116726,45.12,77798.6167,0.0,0.01675,1e-05,3.34795]
[1778927121761,45.12,77798.9267,0.0,0.01676,1e-05,3.34954]
[1778927126796,45.12,77790.6833,0.0,0.01667,1e-05,3.33409]
[1778927131831,45.13,77771.0633,0.0,0.01645,1e-05,3.29469]
[1778927136866,45.13,77771.6233,0.0,0.01646,1e-05,3.29719]
[1778927141898,45.13,77767.0667,0.0,0.01642,1e-05,3.28958]
[1778927146903,45.14,77766.1667,0.0,0.01642,1e-05,3.28923]
[1778927151908,45.14,77766.4733,0.0,0.01643,1e-05,3.29127]
[1778927155912,45.15,77786.29,0.0,0.01666,1e-05,3.3316]
[1778927160917,45.15,77787.2433,0.0,0.01668,1e-05,3.33458]
[1778927165921,45.15,77789.4533,0.0,0.01671,1e-05,3.34005]
[1778927170926,45.15,77793.0433,0.0,0.01676,1e-05,3.34822]
[1778927175935,45.16,77797.13,0.0,0.01681,1e-05,3.35732]
[1778927181941,45.16,77797.72,0.0,0.01682,1e-05,3.35953]
[1778927187218,45.16,77803.88,0.0,0.0169,1e-05,3.37287]
[1778927192253,45.16,77797.4633,0.0,0.01682,1e-05,3.35913]
[1778927197290,45.17,77801.6533,0.0,0.01687,1e-05,3.36834]
[1778927202602,45.17,77801.6567,0.0,0.01688,1e-05,3.36895]
[1778927202808,45.17,77801.6567,0.0,0.01688,1e-05,3.36895]
[1778927208368,45.17,77800.71,0.0,0.01687,1e-05,3.36811]
[1778927213402,45.17,77795.2667,0.0,0.01682,1e-05,3.35799]
[1778927218437,45.18,77794.0367,0.0,0.01681,1e-05,3.35637]
[1778927220251,45.18,77798.6467,0.0,0.01686,1e-05,3.36577]
[1778927225486,45.18,77799.17,0.0,0.01687,1e-05,3.36761]
[1778927230521,45.18,77796.5533,0.0,0.01685,1e-05,3.36316]
[1778927235556,45.18,77797.15,0.0,0.01686,1e-05,3.36515]
[1778927237289,45.18,77796.0,0.0,0.01685,1e-05,3.36301]
[1778927242605,45.19,77783.51,0.0,0.01671,1e-05,3.33919]
[1778927247640,45.19,77772.6033,0.0,0.01659,1e-05,3.3186]
[1778927252675,45.2,77760.4533,0.0,0.01645,1e-05,3.29418]
[1778927257711,45.2,77767.1967,0.0,0.01654,1e-05,3.30883]
[1778927262746,45.2,77763.43,0.0,0.0165,1e-05,3.30265]
[1778927267781,45.21,77762.4333,0.0,0.0165,1e-05,3.30197]
[1778927272818,45.21,77758.0633,0.0,0.01646,1e-05,3.29465]
[1778927277853,45.21,77758.4833,0.0,0.01647,1e-05,3.29683]
[1778927282888,45.22,77755.4633,0.0,0.01644,1e-05,3.29221]
[1778927287923,45.22,77757.4067,0.0,0.01647,1e-05,3.2974]
[1778927292958,45.23,77743.1533,0.0,0.01632,1e-05,3.27082]
[1778927297996,45.23,77714.9567,0.0,0.01602,1e-05,3.2176]
[1778927300754,45.24,77714.2267,0.0,0.01602,1e-05,3.217]
[1778927303034,45.24,77691.19,0.0,0.01577,1e-05,3.17391]
[1778927308068,45.25,77694.5867,0.0,0.01582,1e-05,3.1827]
[1778927311146,45.25,77678.6067,0.0,0.01565,1e-05,3.15189]
[1778927311358,45.25,77678.6067,0.0,0.01565,1e-05,3.15189]
[1778927317077,45.26,77657.3,0.0,0.01544,1e-05,3.11477]
[1778927321716,45.27,77648.9833,0.0,0.01536,1e-05,3.10133]
[1778927327087,45.28,77650.22,0.0,0.0154,1e-05,3.10714]
[1778927331090,45.29,77622.3067,0.0,0.01511,1e-05,3.05719]
[1778927336095,45.3,77598.36,0.0,0.01488,1e-05,3.01619]
[1778927341106,45.39,77587.0,0.0,0.01494,1e-05,3.02465]
[1778927343108,45.42,77629.7067,0.0,0.01545,1e-05,3.11609]
[1778927346111,45.47,77655.1567,0.0,0.01581,1e-05,3.17805]
[1778927346117,45.47,77655.1567,0.0,0.01581,1e-05,3.17805]
[1778927346118,45.47,77655.1567,0.0,0.01581,1e-05,3.17805]
[1778927346885,45.47,77655.1567,0.0,0.01581,1e-05,3.17805]
[1778927347839,45.48,77655.1567,0.0,0.01583,1e-05,3.18251]
[1778927348515,45.49,77655.1567,0.0,0.01584,1e-05,3.1844]
[1778927348848,45.49,77655.1567,0.0,0.01584,1e-05,3.1844]
[1778927349118,45.49,77655.1567,0.0,0.01584,1e-05,3.1844]
[1778927349001,45.5,77655.1567,0.0,0.01587,1e-05,3.18888]
[1778927350125,45.5,77681.49,0.0,0.01616,1e-05,3.23967]
[1778927350427,45.5,77681.49,0.0,0.01616,1e-05,3.23967]
[1778927350456,45.5,77681.49,0.0,0.01616,1e-05,3.23967]
[1778927352127,45.5,77725.91,0.0,0.01666,1e-05,3.32695]
[1778927356443,45.5,77747.3567,0.0,0.0169,1e-05,3.37034]
[1778927357741,45.5,77747.3567,0.0,0.0169,1e-05,3.37034]
[1778927357841,45.5,77747.3567,0.0,0.0169,1e-05,3.37044]
[1778927363492,45.5,77743.0733,0.0,0.01686,1e-05,3.36188]
[1778927364142,45.5,77743.0733,0.0,0.01686,1e-05,3.36188]
[1778927364828,45.5,77743.0733,0.0,0.01686,1e-05,3.36188]
[1778927364927,45.5,77743.0733,0.0,0.01686,1e-05,3.36188]
[1778927365506,45.5,77721.5867,0.0,0.01661,1e-05,3.31939]
[1778927370541,45.51,77719.3,0.0,0.01659,1e-05,3.31591]
[1778927375582,45.51,77728.7567,0.0,0.0167,1e-05,3.33386]
[1778927379609,45.51,77702.2967,0.0,0.0164,1e-05,3.28263]
[1778927383985,45.51,77684.6967,0.0,0.01621,1e-05,3.24912]
[1778927384647,45.51,77719.2033,0.0,0.0166,1e-05,3.31715]
[1778927389686,45.52,77711.09,0.0,0.01652,1e-05,3.30222]
[1778927394722,45.52,77704.5567,0.0,0.01645,1e-05,3.29052]
[1778927399757,45.52,77714.67,0.0,0.01657,1e-05,3.31144]
[1778927401025,45.52,77714.67,0.0,0.01657,1e-05,3.31144]
[1778927406749,45.53,77708.5133,0.0,0.01651,1e-05,3.30067]
[1778927406806,45.53,77708.5133,0.0,0.01651,1e-05,3.30092]
[1778927408022,45.53,77708.5133,0.0,0.01651,1e-05,3.30092]
[1778927408165,45.53,77708.5133,0.0,0.0165,1e-05,3.29994]
[1778927413874,45.53,77709.9767,0.0,0.01653,1e-05,3.30408]
[1778927418102,45.53,77718.9,0.0,0.01663,1e-05,3.32225]
[1778927421931,45.53,77743.5867,0.0,0.01692,1e-05,3.37202]
[1778927426967,45.53,77752.6733,0.0,0.01702,1e-05,3.39062]
[1778927430824,45.53,77761.8133,0.0,0.01713,1e-05,3.40916]
[1778927430841,45.53,77761.8133,0.0,0.01713,1e-05,3.40916]
[1778927430996,45.53,77761.8133,0.0,0.01713,1e-05,3.40921]
[1778927436034,45.52,77758.4333,0.0,0.01705,1e-05,3.39484]
[1778927437882,45.51,77760.4767,0.0,0.01707,1e-05,3.39778]
[1778927438047,45.51,77760.4767,0.0,0.01706,1e-05,3.39658]
[1778927443085,45.51,77767.5467,0.0,0.01714,1e-05,3.41101]
[1778927443700,45.51,77767.5467,0.0,0.01714,1e-05,3.41101]
[1778927447406,45.51,77763.4133,0.0,0.01709,1e-05,3.4029]
[1778927449127,45.51,77742.5933,0.0,0.01685,1e-05,3.3604]
[1778927454165,45.5,77729.59,0.0,0.01668,1e-05,3.33032]
[1778927457187,45.49,77749.3233,0.0,0.01689,1e-05,3.367]
[1778927458415,45.49,77742.96,0.0,0.01681,1e-05,3.35344]
[1778927464236,45.49,77744.7767,0.0,0.01683,1e-05,3.35689]
[1778927469271,45.49,77756.81,0.0,0.01697,1e-05,3.38154]
[1778927474279,45.49,77762.2333,0.0,0.01704,1e-05,3.39285]
[1778927477974,45.49,77755.0067,0.0,0.01695,1e-05,3.3786]
[1778927480425,45.49,77759.1467,0.0,0.017,1e-05,3.38718]
[1778927486291,45.48,77751.2367,0.0,0.01689,1e-05,3.3669]
[1778927486975,45.48,77751.2367,0.0,0.01689,1e-05,3.3669]
[1778927492298,45.48,77747.7233,0.0,0.01684,1e-05,3.35798]
[1778927497303,45.48,77757.17,0.0,0.01695,1e-05,3.37743]
[1778927502308,45.48,77750.1367,0.0,0.01687,1e-05,3.36392]
[1778927507313,45.48,77756.3233,0.0,0.01695,1e-05,3.37683]
[1778927512577,45.48,77742.3033,0.0,0.01679,1e-05,3.34965]
[1778927514019,45.48,77742.3033,0.0,0.01679,1e-05,3.34965]
[1778927519628,45.49,77733.55,0.0,0.0167,1e-05,3.33351]
[1778927524663,45.49,77732.2967,0.0,0.01669,1e-05,3.33194]
[1778927529698,45.49,77723.2967,0.0,0.01659,1e-05,3.31504]
[1778927531060,45.49,77723.2967,0.0,0.01659,1e-05,3.31504]
[1778927531714,45.49,77754.0333,0.0,0.01694,1e-05,3.3764]
[1778927536748,45.5,77761.2333,0.0,0.01703,1e-05,3.39128]
[1778927539977,45.5,77761.01,0.0,0.01703,1e-05,3.39099]
[1778927542790,45.5,77781.0533,0.0,0.01726,1e-05,3.43161]
[1778927547825,45.5,77798.99,0.0,0.01747,1e-05,3.4679]
[1778927552860,45.5,77804.6867,0.0,0.01753,1e-05,3.47751]
[1778927556891,45.49,77829.79,0.0,0.01782,1e-05,3.52875]
[1778927560054,45.49,77832.3,0.0,0.01785,1e-05,3.53363]
[1778927565954,45.49,77851.1133,0.0,0.01807,1e-05,3.57146]
[1778927570989,45.49,77855.94,0.0,0.01812,1e-05,3.58039]
[1778927576028,45.48,77855.1867,0.0,0.01811,1e-05,3.57786]
[1778927581062,45.48,77853.99,0.0,0.01808,1e-05,3.57399]
[1778927586097,45.48,77857.66,0.0,0.01812,1e-05,3.58052]
[1778927591136,45.47,77861.0033,0.0,0.01816,1e-05,3.5863]
[1778927593180,45.47,77864.7233,0.0,0.0182,1e-05,3.59385]
[1778927598185,45.47,77873.8933,0.0,0.0183,1e-05,3.61146]
[1778927603221,45.46,77887.1333,0.0,0.01846,1e-05,3.63788]
[1778927608255,45.46,77874.7367,0.0,0.01829,1e-05,3.61016]
[1778927613290,45.45,77881.4767,0.0,0.01836,1e-05,3.62121]
[1778927618326,45.45,77885.7167,0.0,0.0184,1e-05,3.6286]
[1778927623361,45.44,77896.05,0.0,0.01852,1e-05,3.64881]
[1778927628396,45.44,77905.9333,0.0,0.01863,1e-05,3.66802]
[1778927633431,45.43,77911.85,0.0,0.01869,1e-05,3.67865]
[1778927638449,45.43,77911.5533,0.0,0.01868,1e-05,3.67595]
[1778927643454,45.42,77905.2267,0.0,0.01859,1e-05,3.6605]
[1778927646190,45.42,77904.43,0.0,0.01857,1e-05,3.65807]
[1778927651462,45.38,77902.2,0.0,0.01846,1e-05,3.63898]
[1778927656467,45.37,77897.27,0.0,0.01837,1e-05,3.6241]
[1778927661472,45.36,77885.7367,0.0,0.01822,1e-05,3.59835]
[1778927666477,45.36,77885.5067,0.0,0.01821,1e-05,3.5966]
[1778927671482,45.36,77874.7633,0.0,0.01807,1e-05,3.57109]
[1778927675846,45.35,77876.6867,0.0,0.01808,1e-05,3.57429]
[1778927682493,45.35,77883.85,0.0,0.01816,1e-05,3.58771]
[1778927687812,45.35,77875.11,0.0,0.01805,1e-05,3.5681]
[1778927692847,45.34,77869.28,0.0,0.01797,1e-05,3.55493]
[1778927697882,45.34,77867.6567,0.0,0.01795,1e-05,3.55067]
[1778927702918,45.34,77865.85,0.0,0.01792,1e-05,3.54606]
[1778927707952,45.34,77882.2833,0.0,0.01811,1e-05,3.57944]
[1778927712987,45.33,77882.93,0.0,0.01811,1e-05,3.5797]
[1778927718023,45.33,77892.4967,0.0,0.01822,1e-05,3.59867]
[1778927722827,45.33,77888.72,0.0,0.01817,1e-05,3.58974]
[1778927728094,45.32,77873.47,0.0,0.01798,1e-05,3.55635]
[1778927733129,45.32,77885.0167,0.0,0.0181,1e-05,3.57771]
[1778927737555,45.32,77888.47,0.0,0.01814,1e-05,3.58428]
[1778927739173,45.32,77922.6667,0.0,0.01856,1e-05,3.65585]
[1778927744207,45.31,77923.8,0.0,0.01856,1e-05,3.65651]
[1778927749242,45.31,77907.7367,0.0,0.01835,1e-05,3.62078]
[1778927754569,45.3,77907.31,0.0,0.01834,1e-05,3.61844]
[1778927760320,45.3,77904.3933,0.0,0.01829,1e-05,3.61063]
[1778927765636,45.29,77910.4067,0.0,0.01836,1e-05,3.62198]
[1778927767781,45.29,77910.4067,0.0,0.01836,1e-05,3.62141]
[1778927773413,45.29,77905.18,0.0,0.01828,1e-05,3.60872]
[1778927778448,45.28,77897.6767,0.0,0.01818,1e-05,3.59163]
[1778927783483,45.28,77897.9367,0.0,0.01818,1e-05,3.591]
[1778927788518,45.28,77885.18,0.0,0.01802,1e-05,3.56314]
[1778927793553,45.28,77875.3733,0.0,0.01789,1e-05,3.5401]
[1778927798588,45.27,77871.4267,0.0,0.01783,1e-05,3.53121]
[1778927800756,45.27,77871.5267,0.0,0.01783,1e-05,3.53115]
[1778927805637,45.27,77851.9567,0.0,0.0176,1e-05,3.49019]
[1778927810678,45.27,77847.3333,0.0,0.01754,1e-05,3.48042]
[1778927813599,45.27,77847.0267,0.0,0.01754,1e-05,3.4797]
[1778927813675,45.27,77847.0267,0.0,0.01754,1e-05,3.4797]
[1778927813805,45.27,77847.0267,0.0,0.01754,1e-05,3.4797]
[1778927819694,45.27,77844.95,0.0,0.0175,1e-05,3.47391]
[1778927824699,45.27,77837.6767,0.0,0.01742,1e-05,3.45884]
[1778927829704,45.27,77841.86,0.0,0.01746,1e-05,3.46729]
[1778927834710,45.27,77841.6133,0.0,0.01746,1e-05,3.46667]
[1778927837713,45.27,77819.6433,0.0,0.0172,1e-05,3.42178]
[1778927842718,45.27,77820.7633,0.0,0.01722,1e-05,3.42432]
[1778927847470,45.27,77821.6167,0.0,0.01723,1e-05,3.42625]
[1778927849951,45.27,77793.5267,0.0,0.0169,1e-05,3.36975]
[1778927854986,45.27,77809.5033,0.0,0.01708,1e-05,3.40069]
[1778927859014,45.27,77829.02,0.0,0.01731,1e-05,3.44054]
[1778927864057,45.27,77816.86,0.0,0.01717,1e-05,3.4159]
[1778927869711,45.27,77811.8633,0.0,0.01711,1e-05,3.40606]
[1778927875134,45.27,77816.28,0.0,0.01717,1e-05,3.41546]
[1778927880169,45.27,77817.4367,0.0,0.01718,1e-05,3.41812]
[1778927885204,45.27,77816.7467,0.0,0.01718,1e-05,3.41702]
[1778927890239,45.27,77828.6,0.0,0.01732,1e-05,3.44132]
[1778927895335,45.27,77827.2267,0.0,0.0173,1e-05,3.43861]
[1778927895399,45.27,77827.2267,0.0,0.0173,1e-05,3.43863]
[1778927895876,45.27,77827.2267,0.0,0.0173,1e-05,3.43863]
[1778927895926,45.27,77827.2267,0.0,0.0173,1e-05,3.43863]
[1778927896281,45.27,77827.2267,0.0,0.01729,1e-05,3.43741]
[1778927901316,45.27,77836.6767,0.0,0.01741,1e-05,3.45675]
[1778927906351,45.27,77802.0733,0.0,0.017,1e-05,3.38667]
[1778927911386,45.27,77808.0633,0.0,0.01707,1e-05,3.39758]
[1778927916424,45.27,77811.59,0.0,0.01711,1e-05,3.40513]
[1778927921459,45.28,77807.7433,0.0,0.01707,1e-05,3.39776]
[1778927927501,45.28,77803.97,0.0,0.01703,1e-05,3.39076]
[1778927932536,45.28,77804.6233,0.0,0.01704,1e-05,3.39259]
[1778927937571,45.28,77805.7667,0.0,0.01705,1e-05,3.39539]
[1778927942606,45.28,77816.6233,0.0,0.01718,1e-05,3.41779]
[1778927947641,45.28,77818.1233,0.0,0.0172,1e-05,3.42114]
[1778927952676,45.28,77804.0767,0.0,0.01704,1e-05,3.39314]
[1778927957711,45.29,77802.19,0.0,0.01702,1e-05,3.38984]
[1778927962749,45.29,77805.3,0.0,0.01706,1e-05,3.39658]
[1778927967784,45.29,77811.7567,0.0,0.01714,1e-05,3.41002]
[1778927972819,45.29,77818.1767,0.0,0.01721,1e-05,3.42165]
[1778927977854,45.29,77811.01,0.0,0.01713,1e-05,3.40742]
[1778927978563,45.29,77811.01,0.0,0.01713,1e-05,3.40742]
[1778927983863,45.29,77816.4567,0.0,0.01719,1e-05,3.41888]
[1778927988868,45.29,77817.1333,0.0,0.0172,1e-05,3.42051]
[1778927993873,45.29,77828.1833,0.0,0.01733,1e-05,3.44318]
[1778927998878,45.29,77832.7233,0.0,0.01738,1e-05,3.45249]
[1778928003883,45.29,77826.45,0.0,0.01731,1e-05,3.43967]
[1778928008888,45.29,77825.0767,0.0,0.0173,1e-05,3.43699]
[1778928011505,45.29,77825.1567,0.0,0.0173,1e-05,3.4372]
[1778928014430,45.29,77823.95,0.0,0.01728,1e-05,3.43482]
[1778928014531,45.29,77823.95,0.0,0.01728,1e-05,3.43485]
[1778928015515,45.29,77823.95,0.0,0.01728,1e-05,3.43485]
[1778928015867,45.29,77823.95,0.0,0.01728,1e-05,3.43485]
[1778928025185,45.27,77822.45,0.0,0.01722,1e-05,3.42463]
[1778928030220,45.26,77820.17,0.0,0.01718,1e-05,3.41687]
[1778928035255,45.25,77822.0167,0.0,0.01717,1e-05,3.41578]
[1778928036118,45.25,77822.0167,0.0,0.01717,1e-05,3.41578]
[1778928036262,45.25,77822.0167,0.0,0.01717,1e-05,3.41516]
[1778928041297,45.25,77820.1567,0.0,0.01715,1e-05,3.41174]
[1778928046332,45.25,77821.1867,0.0,0.01716,1e-05,3.41417]
[1778928049784,45.25,77820.07,0.0,0.01715,1e-05,3.41205]
[1778928049916,45.26,77820.07,0.0,0.01715,1e-05,3.41213]
[1778928055395,45.24,77815.5333,0.0,0.01708,1e-05,3.39932]
[1778928060430,45.24,77814.47,0.0,0.01705,1e-05,3.3942]
[1778928065466,45.23,77813.2967,0.0,0.01702,1e-05,3.38897]
[1778928070500,45.22,77805.3933,0.0,0.01691,1e-05,3.37027]
[1778928075535,45.21,77810.1067,0.0,0.01695,1e-05,3.37698]
[1778928080570,45.2,77806.7367,0.0,0.01689,1e-05,3.36748]
[1778928081784,45.2,77806.7367,0.0,0.01689,1e-05,3.36748]
[1778928081878,45.2,77806.7367,0.0,0.01689,1e-05,3.36694]
[1778928087622,45.2,77811.6133,0.0,0.01695,1e-05,3.37759]
[1778928092658,45.21,77817.66,0.0,0.01702,1e-05,3.38868]
[1778928097693,45.21,77824.77,0.0,0.0171,1e-05,3.40358]
[1778928102728,45.21,77826.4,0.0,0.01712,1e-05,3.40731]
[1778928107763,45.21,77826.67,0.0,0.01713,1e-05,3.40824]
[1778928112993,45.21,77830.1733,0.0,0.01717,1e-05,3.41571]
[1778928118999,45.21,77829.36,0.0,0.01717,1e-05,3.41448]
[1778928124882,45.21,77829.46,0.0,0.01717,1e-05,3.4151]
[1778928129917,45.21,77830.12,0.0,0.01718,1e-05,3.41677]
[1778928134952,45.22,77830.0533,0.0,0.01718,1e-05,3.41697]
[1778928139987,45.22,77827.85,0.0,0.01716,1e-05,3.41284]
[1778928145023,45.22,77828.4833,0.0,0.01717,1e-05,3.41448]
[1778928150032,45.22,77839.2133,0.0,0.01729,1e-05,3.43657]
[1778928155037,45.22,77834.1467,0.0,0.01723,1e-05,3.42476]
[1778928160043,45.22,77846.8267,0.0,0.01738,1e-05,3.45084]
[1778928165048,45.22,77852.0867,0.0,0.01744,1e-05,3.46164]
[1778928170053,45.22,77851.6567,0.0,0.01743,1e-05,3.46071]
[1778928175058,45.22,77853.3567,0.0,0.01745,1e-05,3.46414]
[1778928181064,45.22,77855.4567,0.0,0.01748,1e-05,3.46834]
[1778928186309,45.22,77867.27,0.0,0.01762,1e-05,3.49249]
[1778928191344,45.22,77867.88,0.0,0.01762,1e-05,3.49344]
[1778928196381,45.22,77862.49,0.0,0.01756,1e-05,3.48206]
[1778928201416,45.22,77860.2667,0.0,0.01753,1e-05,3.4773]
[1778928206451,45.22,77854.8433,0.0,0.01746,1e-05,3.46603]
[1778928211486,45.22,77849.6867,0.0,0.01739,1e-05,3.4537]
[1778928216521,45.22,77844.43,0.0,0.01733,1e-05,3.44302]
[1778928221556,45.22,77845.1833,0.0,0.01734,1e-05,3.44466]
[1778928227598,45.22,77843.02,0.0,0.01732,1e-05,3.44039]
[1778928233119,45.22,77839.9067,0.0,0.01728,1e-05,3.43421]
[1778928238676,45.22,77837.3333,0.0,0.01725,1e-05,3.42921]
[1778928243710,45.22,77836.7467,0.0,0.01725,1e-05,3.42824]
[1778928249135,45.22,77834.5733,0.0,0.01722,1e-05,3.42406]
[1778928254787,45.22,77833.48,0.0,0.01721,1e-05,3.42217]
[1778928259822,45.22,77835.0533,0.0,0.01723,1e-05,3.42563]
[1778928264857,45.22,77834.7433,0.0,0.01723,1e-05,3.42526]
[1778928269892,45.22,77836.9133,0.0,0.01726,1e-05,3.42991]
[1778928274927,45.22,77835.9767,0.0,0.01724,1e-05,3.42653]
[1778928279962,45.22,77834.0033,0.0,0.01722,1e-05,3.42279]
[1778928284997,45.22,77834.9067,0.0,0.01723,1e-05,3.4249]
[1778928290035,45.23,77835.2267,0.0,0.01724,1e-05,3.4258]
[1778928295070,45.23,77836.6167,0.0,0.01725,1e-05,3.42886]
[1778928300105,45.23,77838.9633,0.0,0.01728,1e-05,3.43383]
[1778928305140,45.23,77840.14,0.0,0.0173,1e-05,3.4364]
[1778928310175,45.23,77835.2,0.0,0.01724,1e-05,3.42651]
[1778928315210,45.23,77839.18,0.0,0.01729,1e-05,3.43485]
[1778928320216,45.23,77839.14,0.0,0.01729,1e-05,3.43494]
[1778928325221,45.23,77839.32,0.0,0.01729,1e-05,3.43547]
[1778928330226,45.23,77839.2267,0.0,0.01729,1e-05,3.43545]
[1778928336232,45.23,77839.16,0.0,0.01728,1e-05,3.43382]
[1778928341237,45.23,77839.2567,0.0,0.01729,1e-05,3.43419]
[1778928346242,45.23,77839.4333,0.0,0.01729,1e-05,3.43473]
[1778928351462,45.23,77824.5967,0.0,0.01712,1e-05,3.40491]
[1778928356498,45.23,77837.9767,0.0,0.01728,1e-05,3.43241]
[1778928361533,45.23,77839.7033,0.0,0.0173,1e-05,3.4361]
[1778928366573,45.23,77842.0167,0.0,0.01733,1e-05,3.44096]
[1778928371608,45.23,77843.3367,0.0,0.01734,1e-05,3.44377]
[1778928376643,45.23,77837.7033,0.0,0.01728,1e-05,3.43245]
[1778928381678,45.24,77836.8667,0.0,0.01727,1e-05,3.43095]
[1778928387282,45.24,77835.7333,0.0,0.01726,1e-05,3.42885]
[1778928392755,45.24,77836.04,0.0,0.01725,1e-05,3.42803]
[1778928397790,45.24,77834.2133,0.0,0.01723,1e-05,3.42455]
[1778928402825,45.24,77841.3333,0.0,0.01732,1e-05,3.43924]
[1778928407860,45.24,77845.2867,0.0,0.01736,1e-05,3.44741]
[1778928412895,45.24,77847.6633,0.0,0.01739,1e-05,3.4523]
[1778928417930,45.24,77854.27,0.0,0.01747,1e-05,3.46579]
[1778928422965,45.24,77855.25,0.0,0.01748,1e-05,3.4677]
[1778928424599,45.24,77855.16,0.0,0.01748,1e-05,3.46748]
[1778928424607,45.24,77855.16,0.0,0.01748,1e-05,3.46748]
[1778928424944,45.24,77855.16,0.0,0.01748,1e-05,3.46748]
[1778928430014,45.24,77860.4867,0.0,0.01754,1e-05,3.47821]
[1778928435050,45.24,77862.0,0.0,0.01756,1e-05,3.48112]
[1778928440086,45.24,77863.0267,0.0,0.01757,1e-05,3.483]
[1778928445121,45.23,77876.9567,0.0,0.01773,1e-05,3.5114]
[1778928450156,45.23,77880.7267,0.0,0.01778,1e-05,3.5187]
[1778928455192,45.23,77884.3667,0.0,0.01781,1e-05,3.52398]
[1778928460227,45.23,77872.91,0.0,0.01767,1e-05,3.49979]
[1778928462796,45.23,77873.3967,0.0,0.01767,1e-05,3.50064]
[1778928468286,45.23,77869.5933,0.0,0.01763,1e-05,3.49238]
[1778928473321,45.23,77876.9933,0.0,0.01771,1e-05,3.50733]
[1778928478356,45.23,77877.8833,0.0,0.01772,1e-05,3.50873]
[1778928483376,45.22,77884.5033,0.0,0.0178,1e-05,3.522]
[1778928488381,45.22,77888.7467,0.0,0.01784,1e-05,3.53026]
[1778928493386,45.22,77890.4733,0.0,0.01786,1e-05,3.53322]
[1778928498391,45.22,77890.8033,0.0,0.01786,1e-05,3.53325]
[1778928503396,45.22,77890.83,0.0,0.01786,1e-05,3.53266]
[1778928508402,45.22,77895.64,0.0,0.01791,1e-05,3.54206]
[1778928513407,45.21,77895.3833,0.0,0.0179,1e-05,3.53907]
[1778928518412,45.21,77893.2567,0.0,0.01787,1e-05,3.53394]
[1778928523671,45.21,77886.4167,0.0,0.01778,1e-05,3.51901]
[1778928529422,45.21,77887.3167,0.0,0.01779,1e-05,3.52035]
[1778928534748,45.21,77878.72,0.0,0.01768,1e-05,3.50197]
[1778928539783,45.21,77874.4033,0.0,0.01763,1e-05,3.4927]
[1778928545438,45.2,77873.87,0.0,0.01762,1e-05,3.49129]
[1778928550860,45.2,77868.84,0.0,0.01756,1e-05,3.48062]
[1778928555895,45.2,77869.9967,0.0,0.01757,1e-05,3.4828]
[1778928560930,45.2,77870.0567,0.0,0.01757,1e-05,3.4827]
[1778928565965,45.2,77869.7967,0.0,0.01757,1e-05,3.48196]
[1778928571000,45.2,77869.6233,0.0,0.01755,1e-05,3.47968]
[1778928576035,45.2,77867.3633,0.0,0.01753,1e-05,3.47485]
[1778928581070,45.2,77867.8933,0.0,0.01753,1e-05,3.47579]
[1778928586105,45.2,77865.9367,0.0,0.01751,1e-05,3.47163]
[1778928591140,45.2,77864.8133,0.0,0.01749,1e-05,3.46921]
[1778928596178,45.2,77865.94,0.0,0.01751,1e-05,3.47141]
[1778928601212,45.2,77865.52,0.0,0.0175,1e-05,3.47044]
[1778928606247,45.2,77852.9233,0.0,0.01735,1e-05,3.44464]
[1778928611282,45.2,77852.2167,0.0,0.01734,1e-05,3.44332]
[1778928616318,45.2,77848.41,0.0,0.0173,1e-05,3.43571]
[1778928621354,45.2,77853.4233,0.0,0.01736,1e-05,3.44607]
[1778928626389,45.2,77865.2967,0.0,0.0175,1e-05,3.4704]
[1778928631424,45.2,77865.7333,0.0,0.0175,1e-05,3.46947]
[1778928636459,45.2,77870.74,0.0,0.01756,1e-05,3.47964]
[1778928641494,45.2,77875.0667,0.0,0.01761,1e-05,3.48833]
[1778928646529,45.2,77875.2133,0.0,0.01761,1e-05,3.48836]
[1778928651543,45.2,77878.6133,0.0,0.01764,1e-05,3.49509]
[1778928656548,45.2,77881.45,0.0,0.01768,1e-05,3.50064]
[1778928661553,45.2,77885.3467,0.0,0.01772,1e-05,3.50831]
[1778928666558,45.19,77887.57,0.0,0.01775,1e-05,3.51249]
[1778928671563,45.19,77890.31,0.0,0.01778,1e-05,3.51771]
[1778928676568,45.19,77895.6567,0.0,0.01784,1e-05,3.52836]
[1778928681573,45.19,77893.9133,0.0,0.01781,1e-05,3.52415]
[1778928686825,45.19,77880.46,0.0,0.01765,1e-05,3.49571]
[1778928691863,45.19,77878.54,0.0,0.01761,1e-05,3.4897]
[1778928696898,45.19,77880.0867,0.0,0.01763,1e-05,3.49263]
[1778928701933,45.19,77880.9033,0.0,0.01764,1e-05,3.49402]
[1778928706969,45.19,77881.5167,0.0,0.01765,1e-05,3.495]
[1778928712004,45.18,77872.2667,0.0,0.01753,1e-05,3.47573]
[1778928717038,45.18,77873.5067,0.0,0.01755,1e-05,3.47812]
[1778928722073,45.18,77876.74,0.0,0.01758,1e-05,3.48458]
[1778928727108,45.18,77877.8033,0.0,0.0176,1e-05,3.48654]
[1778928732143,45.18,77879.68,0.0,0.01762,1e-05,3.49016]
[1778928737178,45.18,77887.24,0.0,0.01771,1e-05,3.50547]
[1778928742213,45.18,77892.33,0.0,0.01776,1e-05,3.51558]
[1778928747639,45.18,77892.53,0.0,0.01776,1e-05,3.51551]
[1778928752644,45.18,77891.9133,0.0,0.01774,1e-05,3.51202]
[1778928757649,45.18,77893.0833,0.0,0.01776,1e-05,3.51399]
[1778928763361,45.17,77890.7967,0.0,0.01773,1e-05,3.5087]
[1778928768396,45.17,77899.4267,0.0,0.01783,1e-05,3.52615]
[1778928773431,45.17,77908.69,0.0,0.01793,1e-05,3.54484]
[1778928778466,45.17,77905.9367,0.0,0.0179,1e-05,3.53839]
[1778928783501,45.17,77905.92,0.0,0.01789,1e-05,3.5377]
[1778928788536,45.17,77902.9,0.0,0.01785,1e-05,3.53078]
[1778928793571,45.16,77902.4633,0.0,0.01784,1e-05,3.52927]
[1778928798610,45.16,77901.8267,0.0,0.01783,1e-05,3.52739]
[1778928803645,45.16,77902.9767,0.0,0.01784,1e-05,3.5292]
[1778928808680,45.16,77901.0867,0.0,0.01782,1e-05,3.52468]
[1778928814706,45.16,77899.3,0.0,0.01778,1e-05,3.51862]
[1778928817709,45.16,77879.84,0.0,0.01755,1e-05,3.478]
[1778928822715,45.16,77877.9333,0.0,0.01753,1e-05,3.47395]
[1778928828102,45.16,77876.96,0.0,0.01751,1e-05,3.47186]
[1778928833726,45.16,77877.6233,0.0,0.01752,1e-05,3.47308]
[1778928838731,45.16,77873.9267,0.0,0.01748,1e-05,3.46538]
[1778928843735,45.16,77872.0933,0.0,0.01745,1e-05,3.46158]
[1778928845121,45.16,77871.5633,0.0,0.01745,1e-05,3.46049]
[1778928850742,45.16,77869.6467,0.0,0.01742,1e-05,3.45654]
[1778928855747,45.16,77870.0567,0.0,0.01743,1e-05,3.45741]
[1778928861046,45.16,77871.8333,0.0,0.01745,1e-05,3.46108]
[1778928867088,45.16,77872.0367,0.0,0.01745,1e-05,3.46149]
[1778928872765,45.16,77872.2767,0.0,0.01745,1e-05,3.46025]
[1778928877770,45.16,77871.76,0.0,0.01744,1e-05,3.45919]
[1778928883203,45.16,77871.7333,0.0,0.01744,1e-05,3.45914]
[1778928888238,45.16,77871.6767,0.0,0.01744,1e-05,3.45903]
[1778928893787,45.16,77872.07,0.0,0.01745,1e-05,3.45985]
[1778928899315,45.16,77871.9533,0.0,0.01744,1e-05,3.45962]
[1778928905357,45.16,77870.24,0.0,0.01742,1e-05,3.45613]
[1778928910392,45.16,77869.74,0.0,0.01742,1e-05,3.45514]
[1778928913237,45.16,77870.2067,0.0,0.01742,1e-05,3.45611]
[1778928914588,45.16,77870.2067,0.0,0.01742,1e-05,3.45612]
[1778928914636,45.16,77870.2067,0.0,0.01742,1e-05,3.45612]
[1778928916905,45.15,77871.6833,0.0,0.01743,1e-05,3.45777]
[1778928917441,45.15,77871.6833,0.0,0.01743,1e-05,3.45777]
[1778928920462,45.15,77893.53,0.0,0.01769,1e-05,3.50275]
[1778928925500,45.15,77897.2067,0.0,0.01774,1e-05,3.50999]
[1778928928496,45.15,77898.2267,0.0,0.01775,1e-05,3.51194]
[1778928928703,45.15,77898.2267,0.0,0.01775,1e-05,3.51185]
[1778928934568,45.14,77900.7733,0.0,0.01774,1e-05,3.5107]
[1778928936415,45.13,77900.6067,0.0,0.01773,1e-05,3.50958]
[1778928936582,45.13,77900.6067,0.0,0.01773,1e-05,3.5088]
[1778928937834,45.13,77901.4067,0.0,0.01774,1e-05,3.51039]
[1778928938596,45.13,77901.4067,0.0,0.01773,1e-05,3.50961]
[1778928939277,45.13,77901.4067,0.0,0.01773,1e-05,3.50961]
[1778928939603,45.13,77901.4067,0.0,0.01773,1e-05,3.50883]
[1778928944642,45.13,77901.4433,0.0,0.01773,1e-05,3.50852]
[1778928950684,45.12,77900.4533,0.0,0.01771,1e-05,3.506]
[1778928955719,45.12,77900.13,0.0,0.01771,1e-05,3.50499]
[1778928960754,45.12,77899.44,0.0,0.0177,1e-05,3.5032]
[1778928961520,45.12,77899.44,0.0,0.0177,1e-05,3.5032]
[1778928961761,45.12,77899.44,0.0,0.0177,1e-05,3.50313]
[1778928962826,45.12,77899.44,0.0,0.0177,1e-05,3.50313]
[1778928962855,45.12,77894.8667,0.0,0.01764,1e-05,3.49288]
[1778928963397,45.12,77894.8667,0.0,0.01764,1e-05,3.49288]
[1778928963775,45.12,77894.8667,0.0,0.01764,1e-05,3.4928]
[1778928968810,45.11,77902.9767,0.0,0.01771,1e-05,3.50576]
[1778928974852,45.1,77902.01,0.0,0.01767,1e-05,3.49917]
[1778928979872,45.08,77906.9967,0.0,0.01771,1e-05,3.50566]
[1778928985878,45.07,77907.5567,0.0,0.01769,1e-05,3.50225]
[1778928991884,45.06,77907.4533,0.0,0.01765,1e-05,3.49577]
[1778928996422,45.05,77912.3833,0.0,0.01769,1e-05,3.503]
[1778928996523,45.05,77912.3833,0.0,0.01769,1e-05,3.50224]
[1778929001894,45.05,77913.9433,0.0,0.01771,1e-05,3.50518]
[1778929006899,45.05,77915.5533,0.0,0.01772,1e-05,3.5082]
[1778929010779,45.05,77916.1,0.0,0.01773,1e-05,3.50914]
[1778929010880,45.05,77916.1,0.0,0.01773,1e-05,3.50906]
[1778929011395,45.05,77916.1,0.0,0.01773,1e-05,3.50906]
[1778929011437,45.04,77916.1,0.0,0.01772,1e-05,3.50828]
[1778929016909,45.04,77920.49,0.0,0.01777,1e-05,3.51704]
[1778929017405,45.04,77920.49,0.0,0.01777,1e-05,3.51704]
[1778929017908,45.04,77920.49,0.0,0.01777,1e-05,3.51704]
[1778929018398,45.04,77920.5867,0.0,0.01778,1e-05,3.51716]
[1778929018499,45.04,77920.5867,0.0,0.01777,1e-05,3.51706]
[1778929019267,45.04,77920.5867,0.0,0.01777,1e-05,3.51706]
[1778929019299,45.04,77920.5867,0.0,0.01777,1e-05,3.51627]
[1778929020900,45.04,77920.5867,0.0,0.01777,1e-05,3.51627]
[1778929020909,45.04,77920.5867,0.0,0.01777,1e-05,3.51618]
[1778929026209,45.03,77923.1233,0.0,0.01777,1e-05,3.51675]
[1778929030660,45.02,77922.9467,0.0,0.01776,1e-05,3.51405]
[1778929030662,45.02,77922.9467,0.0,0.01775,1e-05,3.51328]
[1778929034507,45.02,77926.7567,0.0,0.0178,1e-05,3.52098]
[1778929034566,45.02,77926.7567,0.0,0.0178,1e-05,3.52089]
[1778929035600,45.02,77926.7567,0.0,0.0178,1e-05,3.52089]
[1778929035657,45.02,77926.7567,0.0,0.0178,1e-05,3.52089]
[1778929035815,45.02,77926.7567,0.0,0.0178,1e-05,3.52089]
[1778929045342,44.99,77921.5,0.0,0.01768,1e-05,3.5014]
[1778929050377,44.98,77912.9467,0.0,0.01756,1e-05,3.48002]
[1778929055503,44.97,77913.76,0.0,0.01754,1e-05,3.47716]
[1778929055773,44.97,77913.76,0.0,0.01754,1e-05,3.47716]
[1778929061455,44.96,77901.01,0.0,0.01736,1e-05,3.44619]
[1778929066490,44.95,77900.9467,0.0,0.01734,1e-05,3.44283]
[1778929071525,44.94,77899.96,0.0,0.01731,1e-05,3.43761]
[1778929076560,44.93,77898.81,0.0,0.01728,1e-05,3.43212]
[1778929081595,44.92,77896.5367,0.0,0.01724,1e-05,3.42438]
[1778929086630,44.92,77887.7533,0.0,0.01711,1e-05,3.40346]
[1778929091665,44.91,77888.16,0.0,0.0171,1e-05,3.40145]
[1778929096706,44.9,77882.7967,0.0,0.01702,1e-05,3.38776]
[1778929101993,44.89,77883.1933,0.0,0.01701,1e-05,3.38587]
[1778929107783,44.88,77883.1967,0.0,0.01699,1e-05,3.38267]
[1778929112818,44.87,77885.2867,0.0,0.01699,1e-05,3.38257]
[1778929117853,44.87,77885.0567,0.0,0.01698,1e-05,3.37948]
[1778929122888,44.86,77886.13,0.0,0.01697,1e-05,3.37904]
[1778929123387,44.86,77886.13,0.0,0.01697,1e-05,3.37904]
[1778929123895,44.86,77886.13,0.0,0.01697,1e-05,3.37851]
[1778929125521,44.86,77887.62,0.0,0.01699,1e-05,3.38169]
[1778929125909,44.86,77887.62,0.0,0.01699,1e-05,3.38184]
[1778929130944,44.85,77892.0367,0.0,0.01702,1e-05,3.38814]
[1778929135979,44.84,77895.7567,0.0,0.01705,1e-05,3.39303]
[1778929141015,44.84,77896.1433,0.0,0.01704,1e-05,3.39111]
[1778929146047,44.83,77895.4633,0.0,0.01702,1e-05,3.38704]
[1778929151052,44.82,77897.4333,0.0,0.01702,1e-05,3.38839]
[1778929156057,44.81,77897.9967,0.0,0.01702,1e-05,3.38688]
[1778929161062,44.8,77898.1333,0.0,0.017,1e-05,3.38451]
[1778929166067,44.8,77895.2867,0.0,0.01695,1e-05,3.37615]
[1778929171072,44.79,77897.5233,0.0,0.01696,1e-05,3.37644]
[1778929176077,44.78,77899.7667,0.0,0.01697,1e-05,3.37845]
[1778929181082,44.77,77904.6167,0.0,0.01701,1e-05,3.38574]
[1778929186342,44.77,77906.21,0.0,0.01701,1e-05,3.38585]
[1778929191377,44.76,77908.4133,0.0,0.01702,1e-05,3.38771]
[1778929197099,44.75,77905.86,0.0,0.01697,1e-05,3.37991]
[1778929202140,44.74,77904.8167,0.0,0.01695,1e-05,3.37525]
[1778929202595,44.74,77904.8167,0.0,0.01695,1e-05,3.37525]
[1778929202623,44.74,77904.8167,0.0,0.01695,1e-05,3.37525]
[1778929202988,44.74,77904.8167,0.0,0.01695,1e-05,3.37525]
[1778929205984,44.74,77918.79,0.0,0.01711,1e-05,3.40283]
[1778929206073,44.74,77918.79,0.0,0.0171,1e-05,3.40225]
[1778929206558,44.74,77918.79,0.0,0.0171,1e-05,3.40225]
[1778929207385,44.74,77931.7033,0.0,0.01726,1e-05,3.42889]
[1778929207490,44.74,77931.7033,0.0,0.01726,1e-05,3.42894]
[1778929210117,44.74,77954.2433,0.0,0.01752,1e-05,3.47431]
[1778929210970,44.74,77954.2433,0.0,0.01752,1e-05,3.47431]
[1778929211072,44.73,77954.2433,0.0,0.01751,1e-05,3.4736]
[1778929216553,44.73,77972.7467,0.0,0.01774,1e-05,3.51213]
[1778929219793,44.73,77977.14,0.0,0.01779,1e-05,3.52125]
[1778929219874,44.73,77977.14,0.0,0.01779,1e-05,3.52119]
[1778929225616,44.66,77988.9467,0.0,0.01778,1e-05,3.52067]
[1778929230652,44.6,77992.6267,0.0,0.01769,1e-05,3.50486]
[1778929234772,44.57,77994.3033,0.0,0.01765,1e-05,3.49809]
[1778929234776,44.57,77994.3033,0.0,0.01765,1e-05,3.49738]
[1778929235239,44.57,77994.3033,0.0,0.01765,1e-05,3.49738]
[1778929235878,44.57,77994.3033,0.0,0.01765,1e-05,3.49738]
[1778929236887,44.57,77994.3033,0.0,0.01765,1e-05,3.49734]
[1778929236988,44.57,77994.3033,0.0,0.01765,1e-05,3.49727]
[1778929240793,44.56,78005.7733,0.0,0.01777,1e-05,3.5192]
[1778929240894,44.56,78005.7733,0.0,0.01777,1e-05,3.51845]
[1778929246764,44.56,78022.0233,0.0,0.01796,1e-05,3.55245]
[1778929251799,44.55,78026.65,0.0,0.01801,1e-05,3.56061]
[1778929256896,44.55,78029.8833,0.0,0.01805,1e-05,3.56697]
[1778929258896,44.55,78030.99,0.0,0.01806,1e-05,3.56922]
[1778929260692,44.55,78024.5433,0.0,0.01798,1e-05,3.55531]
[1778929260923,44.55,78024.5433,0.0,0.01798,1e-05,3.55522]
[1778929265959,44.54,78008.5033,0.0,0.01776,1e-05,3.51749]
[1778929270994,44.53,78006.7933,0.0,0.01772,1e-05,3.51024]
[1778929276029,44.52,77996.01,0.0,0.01757,1e-05,3.48413]
[1778929281065,44.51,77986.9967,0.0,0.01744,1e-05,3.46204]
[1778929286099,44.5,77987.8833,0.0,0.01743,1e-05,3.46073]
[1778929291134,44.48,77994.0533,0.0,0.01744,1e-05,3.46276]
[1778929296169,44.42,78001.57,0.0,0.01741,1e-05,3.45807]
[1778929301204,44.4,78001.2967,0.0,0.01736,1e-05,3.44891]
[1778929306213,44.39,77997.3733,0.0,0.0173,1e-05,3.43784]
[1778929311218,44.38,77987.55,0.0,0.01716,1e-05,3.41475]
[1778929316223,44.37,77988.31,0.0,0.01716,1e-05,3.41366]
[1778929322229,44.36,77989.8467,0.0,0.01716,1e-05,3.41368]
[1778929327234,44.36,78005.7333,0.0,0.01733,1e-05,3.44384]
[1778929332239,44.35,78006.0467,0.0,0.01732,1e-05,3.44161]
[1778929337244,44.34,78009.9233,0.0,0.01734,1e-05,3.44678]
[1778929342249,44.27,78024.3333,0.0,0.01737,1e-05,3.4524]
[1778929347526,44.22,78011.8467,0.0,0.01712,1e-05,3.4079]
[1778929352561,44.21,78002.5833,0.0,0.01698,1e-05,3.38465]
[1778929357596,44.2,78000.49,0.0,0.01695,1e-05,3.37807]
[1778929362631,44.2,77999.6133,0.0,0.01692,1e-05,3.37404]
[1778929367666,44.19,77998.53,0.0,0.0169,1e-05,3.36961]
[1778929373280,44.19,77992.7267,0.0,0.01682,1e-05,3.35561]
[1778929378744,44.18,77993.6267,0.0,0.01681,1e-05,3.355]
[1778929383779,44.17,77989.7067,0.0,0.01675,1e-05,3.345]
[1778929388814,44.17,77991.22,0.0,0.01676,1e-05,3.34613]
[1778929394304,44.16,77998.4533,0.0,0.01683,1e-05,3.35894]
[1778929399891,44.15,78002.76,0.0,0.01687,1e-05,3.3653]
[1778929404926,44.15,78004.3267,0.0,0.01688,1e-05,3.36639]
[1778929410319,44.14,78007.6833,0.0,0.0169,1e-05,3.37116]
[1778929416008,44.14,78002.6733,0.0,0.01682,1e-05,3.35669]
[1778929421038,44.13,78001.5633,0.0,0.0168,1e-05,3.35242]
[1778929426335,44.12,78000.2733,0.0,0.01677,1e-05,3.34782]
[1778929432341,44.12,77999.28,0.0,0.01674,1e-05,3.34347]
[1778929438161,44.11,77999.66,0.0,0.01674,1e-05,3.34197]
[1778929443196,44.11,77999.8667,0.0,0.01673,1e-05,3.34051]
[1778929448231,44.1,78000.4533,0.0,0.01672,1e-05,3.33984]
[1778929453266,44.1,78000.8667,0.0,0.01672,1e-05,3.33882]
[1778929458301,44.09,78002.16,0.0,0.01672,1e-05,3.3396]
[1778929463336,44.08,78000.68,0.0,0.01669,1e-05,3.33473]
[1778929468371,44.08,78000.05,0.0,0.01668,1e-05,3.33164]
[1778929473384,44.07,78000.57,0.0,0.01666,1e-05,3.32925]
[1778929478389,44.07,78000.8533,0.0,0.01666,1e-05,3.32808]
[1778929483394,44.06,78000.2967,0.0,0.01664,1e-05,3.32521]
[1778929488398,44.06,78000.6967,0.0,0.01663,1e-05,3.32431]
[1778929493403,44.05,78001.6667,0.0,0.01664,1e-05,3.32458]
[1778929498408,44.05,78002.4633,0.0,0.01663,1e-05,3.3245]
[1778929503413,44.04,78004.6533,0.0,0.01665,1e-05,3.32721]
[1778929508418,44.04,78002.9933,0.0,0.01662,1e-05,3.32215]
[1778929513692,44.03,78002.5367,0.0,0.0166,1e-05,3.31923]
[1778929518727,44.03,77996.7633,0.0,0.01653,1e-05,3.30592]
[1778929523763,44.03,77994.8567,0.0,0.0165,1e-05,3.30055]
[1778929528798,44.02,77995.73,0.0,0.0165,1e-05,3.30084]
[1778929533833,43.98,77994.39,0.0,0.01639,1e-05,3.28256]
[1778929538868,43.95,77994.8633,0.0,0.01633,1e-05,3.27104]
[1778929543903,43.91,77994.2867,0.0,0.01625,1e-05,3.25867]
[1778929548938,43.91,77993.17,0.0,0.01624,1e-05,3.25538]
[1778929553973,43.9,77992.5933,0.0,0.01621,1e-05,3.2514]
[1778929559008,43.9,77992.5667,0.0,0.01621,1e-05,3.25035]
[1778929564043,43.9,77990.8967,0.0,0.01618,1e-05,3.24604]
[1778929569078,43.89,77990.9333,0.0,0.01618,1e-05,3.24517]
[1778929574113,43.89,77990.7533,0.0,0.01616,1e-05,3.24273]
[1778929576127,43.88,77970.4867,0.0,0.01592,1e-05,3.19973]
[1778929581163,43.86,77980.83,0.0,0.016,1e-05,3.21367]
[1778929586506,43.85,77977.43,0.0,0.01594,1e-05,3.20314]
[1778929592241,43.85,77976.38,0.0,0.01591,1e-05,3.19783]
[1778929597277,43.84,77976.3533,0.0,0.0159,1e-05,3.19727]
[1778929602311,43.84,77976.3033,0.0,0.0159,1e-05,3.19666]
[1778929607346,43.84,77975.6,0.0,0.01589,1e-05,3.19476]
[1778929612381,43.84,77972.9867,0.0,0.01585,1e-05,3.18834]
[1778929617416,43.83,77969.93,0.0,0.0158,1e-05,3.17992]
[1778929622451,43.83,77968.43,0.0,0.01578,1e-05,3.17556]
[1778929627486,43.82,77964.9567,0.0,0.01573,1e-05,3.16754]
[1778929632524,43.82,77964.34,0.0,0.01572,1e-05,3.16557]
[1778929637557,43.82,77957.8733,0.0,0.01565,1e-05,3.15201]
[1778929642562,43.82,77978.3233,0.0,0.01587,1e-05,3.19224]
[1778929646601,43.82,77992.6767,0.0,0.01603,1e-05,3.22044]
[1778929646657,43.82,77992.6767,0.0,0.01603,1e-05,3.22044]
[1778929646790,43.82,77992.6767,0.0,0.01603,1e-05,3.22044]
[1778929651885,43.81,77997.7,0.0,0.01608,1e-05,3.22758]
[1778929658578,43.81,78010.6467,0.0,0.01622,1e-05,3.25249]
[1778929663584,43.81,78004.6167,0.0,0.01614,1e-05,3.23943]
[1778929668589,43.8,78002.9267,0.0,0.01612,1e-05,3.23517]
[1778929673594,43.8,77996.8867,0.0,0.01605,1e-05,3.22232]
[1778929678599,43.8,77992.9167,0.0,0.016,1e-05,3.2137]
[1778929683604,43.8,77996.1667,0.0,0.01603,1e-05,3.21956]
[1778929688609,43.8,78000.3167,0.0,0.01607,1e-05,3.22717]
[1778929693952,43.79,78006.47,0.0,0.01614,1e-05,3.2386]
[1778929698987,43.79,78011.41,0.0,0.01619,1e-05,3.24769]
[1778929704023,43.79,78011.8067,0.0,0.01619,1e-05,3.24758]
[1778929709331,43.79,78010.79,0.0,0.01617,1e-05,3.24482]
[1778929709420,43.79,78010.79,0.0,0.01617,1e-05,3.24465]
[1778929710516,43.79,78010.79,0.0,0.01617,1e-05,3.24465]
[1778929710615,43.78,78010.79,0.0,0.01617,1e-05,3.24394]
[1778929716107,43.78,78006.1133,0.0,0.0161,1e-05,3.23193]
[1778929723156,43.78,78004.1433,0.0,0.01607,1e-05,3.22695]
[1778929728193,43.78,78000.0633,0.0,0.01602,1e-05,3.21809]
[1778929733228,43.77,77996.27,0.0,0.01598,1e-05,3.2099]
[1778929738263,43.77,77993.1067,0.0,0.01594,1e-05,3.20304]
[1778929743298,43.77,77993.6267,0.0,0.01594,1e-05,3.20356]
[1778929748333,43.77,77994.37,0.0,0.01594,1e-05,3.20452]
[1778929753369,43.77,77991.66,0.0,0.01591,1e-05,3.19863]
[1778929758404,43.77,77991.1567,0.0,0.0159,1e-05,3.19716]
[1778929763685,43.77,77994.9967,0.0,0.01594,1e-05,3.20432]
[1778929769481,43.76,78000.8567,0.0,0.01601,1e-05,3.21536]
[1778929774516,43.76,77998.1367,0.0,0.01596,1e-05,3.20769]
[1778929779552,43.76,77998.0167,0.0,0.01596,1e-05,3.20689]
[1778929784586,43.76,77992.7733,0.0,0.0159,1e-05,3.19596]
[1778929789621,43.76,77993.63,0.0,0.0159,1e-05,3.19722]
[1778929794656,43.76,77991.2133,0.0,0.01587,1e-05,3.19197]
[1778929799691,43.76,77990.73,0.0,0.01587,1e-05,3.19061]
[1778929804728,43.75,77990.4667,0.0,0.01586,1e-05,3.18969]
[1778929809738,43.75,77992.4167,0.0,0.01588,1e-05,3.19315]
[1778929814743,43.75,77991.2967,0.0,0.01587,1e-05,3.1905]
[1778929819749,43.75,77991.4167,0.0,0.01586,1e-05,3.19034]
[1778929824753,43.75,77991.44,0.0,0.01586,1e-05,3.18999]
[1778929830759,43.75,77990.0767,0.0,0.01584,1e-05,3.18682]
[1778929835764,43.75,77992.1233,0.0,0.01586,1e-05,3.18889]
[1778929840769,43.75,77992.1433,0.0,0.01586,1e-05,3.18854]
[1778929845774,43.74,77993.3267,0.0,0.01587,1e-05,3.19052]
[1778929850779,43.74,77993.0767,0.0,0.01586,1e-05,3.18963]
[1778929858105,43.74,77992.3033,0.0,0.01585,1e-05,3.18749]
[1778929863140,43.74,77992.0567,0.0,0.01584,1e-05,3.18664]
[1778929868177,43.74,77991.8433,0.0,0.01584,1e-05,3.18584]
[1778929873211,43.74,77994.7933,0.0,0.01587,1e-05,3.19131]
[1778929878246,43.74,77989.72,0.0,0.01581,1e-05,3.18086]
[1778929883281,43.74,77989.06,0.0,0.0158,1e-05,3.17925]
[1778929888316,43.74,77987.1367,0.0,0.01578,1e-05,3.17517]
[1778929893351,43.74,77987.46,0.0,0.01577,1e-05,3.17393]
[1778929898386,43.73,77987.09,0.0,0.01577,1e-05,3.17295]
[1778929903421,43.73,77986.7767,0.0,0.01576,1e-05,3.17209]
[1778929908456,43.73,77986.0133,0.0,0.01575,1e-05,3.17035]
[1778929913491,43.73,77985.9,0.0,0.01575,1e-05,3.16991]
[1778929918526,43.73,77987.3233,0.0,0.01577,1e-05,3.1725]
[1778929923562,43.73,77988.7,0.0,0.01578,1e-05,3.17499]
[1778929928597,43.73,77988.12,0.0,0.01577,1e-05,3.17359]
[1778929933632,43.73,77988.35,0.0,0.01577,1e-05,3.1738]
[1778929938667,43.73,77988.8533,0.0,0.01578,1e-05,3.17455]
[1778929943702,43.73,77989.4967,0.0,0.01578,1e-05,3.17557]
[1778929948737,43.73,77989.9233,0.0,0.01579,1e-05,3.17615]
[1778929953773,43.73,77994.17,0.0,0.01582,1e-05,3.18263]
[1778929958808,43.73,78002.21,0.0,0.01591,1e-05,3.19821]
[1778929963843,43.72,78005.93,0.0,0.01595,1e-05,3.20514]
[1778929968898,43.72,78007.6967,0.0,0.01597,1e-05,3.20816]
[1778929973903,43.72,78007.3367,0.0,0.01596,1e-05,3.20691]
[1778929978908,43.72,78007.11,0.0,0.01596,1e-05,3.20594]
[1778929983913,43.72,78011.5533,0.0,0.016,1e-05,3.21431]
[1778929988918,43.72,78011.16,0.0,0.016,1e-05,3.21294]
[1778929993923,43.71,78018.39,0.0,0.01607,1e-05,3.22682]
[1778929998932,43.71,78022.3167,0.0,0.01612,1e-05,3.23402]
[1778930003937,43.71,78028.4267,0.0,0.01618,1e-05,3.24552]
[1778930008942,43.71,78026.8867,0.0,0.01616,1e-05,3.2416]
[1778930013947,43.7,78032.2167,0.0,0.01621,1e-05,3.24986]
[1778930018952,43.7,78032.59,0.0,0.01621,1e-05,3.24973]
[1778930024279,43.7,78036.6767,0.0,0.01625,1e-05,3.25688]
[1778930029314,43.7,78039.4933,0.0,0.01627,1e-05,3.26161]
[1778930034350,43.69,78041.46,0.0,0.01629,1e-05,3.2646]
[1778930039385,43.69,78046.3567,0.0,0.01634,1e-05,3.27348]
[1778930044426,43.69,78047.2167,0.0,0.01635,1e-05,3.27436]
[1778930044527,43.69,78047.2167,0.0,0.01634,1e-05,3.27414]
[1778930046763,43.69,78049.7867,0.0,0.01638,1e-05,3.27983]
[1778930046765,43.69,78049.7867,0.0,0.01638,1e-05,3.2803]
[1778930051985,43.69,78055.0333,0.0,0.01643,1e-05,3.28979]
[1778930056990,43.68,78057.3,0.0,0.01645,1e-05,3.2932]
[1778930062547,43.68,78056.47,0.0,0.01644,1e-05,3.29003]
[1778930067582,43.68,78047.2133,0.0,0.01632,1e-05,3.27002]
[1778930072617,43.67,78044.6833,0.0,0.01628,1e-05,3.26224]
[1778930077652,43.67,78040.72,0.0,0.01623,1e-05,3.25329]
[1778930082687,43.67,78039.58,0.0,0.01621,1e-05,3.2501]
[1778930087722,43.67,78039.5833,0.0,0.0162,1e-05,3.24924]
[1778930092759,43.66,78038.51,0.0,0.01619,1e-05,3.24623]
[1778930098031,43.66,78038.0567,0.0,0.01618,1e-05,3.2445]
[1778930103841,43.66,78037.4733,0.0,0.01616,1e-05,3.24236]
[1778930106381,43.66,78036.4467,0.0,0.01615,1e-05,3.23998]
[1778930106432,43.66,78036.4467,0.0,0.01615,1e-05,3.23998]
[1778930106862,43.66,78036.4467,0.0,0.01615,1e-05,3.23983]
[1778930111897,43.65,78033.1333,0.0,0.01609,1e-05,3.22975]
[1778930116932,43.64,78034.12,0.0,0.01608,1e-05,3.22836]
[1778930118820,43.63,78034.2,0.0,0.01608,1e-05,3.22785]
[1778930118920,43.63,78034.2,0.0,0.01608,1e-05,3.22717]
[1778930124060,43.63,78039.56,0.0,0.01613,1e-05,3.23728]
[1778930130023,43.63,78039.47,0.0,0.01613,1e-05,3.23623]
[1778930135058,43.63,78042.28,0.0,0.01615,1e-05,3.23951]
[1778930140077,43.62,78036.5267,0.0,0.01608,1e-05,3.22721]
[1778930145082,43.62,78035.7667,0.0,0.01607,1e-05,3.22505]
[1778930150088,43.62,78039.81,0.0,0.01611,1e-05,3.23256]
[1778930156094,43.62,78038.2867,0.0,0.01609,1e-05,3.22868]
[1778930161099,43.62,78039.3233,0.0,0.01609,1e-05,3.23011]
[1778930166364,43.61,78038.24,0.0,0.01608,1e-05,3.2274]
[1778930166463,43.61,78038.24,0.0,0.01608,1e-05,3.22715]
[1778930172110,43.6,78038.0433,0.0,0.01606,1e-05,3.22344]
[1778930174021,43.6,78040.2833,0.0,0.01608,1e-05,3.22728]
[1778930179020,43.59,78041.45,0.0,0.01607,1e-05,3.22629]
[1778930179041,43.59,78041.45,0.0,0.01607,1e-05,3.22562]
[1778930184122,43.59,78048.19,0.0,0.01614,1e-05,3.23856]
[1778930189438,43.59,78055.8267,0.0,0.01622,1e-05,3.25305]
[1778930195134,43.58,78068.0367,0.0,0.01635,1e-05,3.2753]
[1778930200515,43.58,78068.04,0.0,0.01634,1e-05,3.27406]
[1778930205550,43.58,78067.6267,0.0,0.01633,1e-05,3.27219]
[1778930210585,43.57,78078.61,0.0,0.01646,1e-05,3.29354]
[1778930215620,43.57,78078.53,0.0,0.01645,1e-05,3.29217]
[1778930220655,43.57,78077.3033,0.0,0.01643,1e-05,3.28852]
[1778930228711,43.56,78070.99,0.0,0.01634,1e-05,3.27395]
[1778930234174,43.56,78071.0867,0.0,0.01634,1e-05,3.27314]
[1778930239788,43.56,78067.7067,0.0,0.01629,1e-05,3.2651]
[1778930244823,43.55,78069.0133,0.0,0.0163,1e-05,3.26682]
[1778930250190,43.55,78070.7567,0.0,0.01632,1e-05,3.2694]
[1778930255900,43.55,78070.5833,0.0,0.0163,1e-05,3.26625]
[1778930257602,43.55,78070.2167,0.0,0.01629,1e-05,3.26532]
[1778930257647,43.55,78070.2167,0.0,0.01629,1e-05,3.26532]
[1778930257914,43.55,78070.2167,0.0,0.01629,1e-05,3.26513]
[1778930258626,43.55,78070.2167,0.0,0.01629,1e-05,3.26513]
[1778930258921,43.54,78070.2167,0.0,0.01629,1e-05,3.2644]
[1778930264198,43.54,78068.6567,0.0,0.01627,1e-05,3.26051]
[1778930269998,43.54,78069.0033,0.0,0.01626,1e-05,3.25999]
[1778930275039,43.54,78053.2033,0.0,0.01608,1e-05,3.22721]
[1778930280075,43.53,78062.8767,0.0,0.01618,1e-05,3.24609]
[1778930285110,43.53,78065.14,0.0,0.01621,1e-05,3.24989]
[1778930290145,43.53,78072.3733,0.0,0.01628,1e-05,3.2637]
[1778930295241,43.53,78070.9733,0.0,0.01626,1e-05,3.25996]
[1778930301222,43.52,78073.49,0.0,0.01629,1e-05,3.264]
[1778930306256,43.52,78077.2,0.0,0.01632,1e-05,3.27062]
[1778930311261,43.52,78080.95,0.0,0.01635,1e-05,3.27563]
[1778930316266,43.52,78082.8367,0.0,0.01637,1e-05,3.27847]
[1778930321271,43.51,78084.7933,0.0,0.01639,1e-05,3.28144]
[1778930326277,43.51,78085.6833,0.0,0.01639,1e-05,3.28218]
[1778930331282,43.51,78089.71,0.0,0.01643,1e-05,3.28933]
[1778930335402,43.5,78090.6733,0.0,0.01644,1e-05,3.29042]
[1778930335792,43.5,78090.6733,0.0,0.01644,1e-05,3.29042]
[1778930342298,43.5,78096.0167,0.0,0.01649,1e-05,3.30036]
[1778930347303,43.5,78095.93,0.0,0.01649,1e-05,3.29899]
[1778930352308,43.49,78096.1067,0.0,0.01648,1e-05,3.29816]
[1778930357615,43.49,78096.0167,0.0,0.01647,1e-05,3.29658]
[1778930362650,43.49,78092.0233,0.0,0.01642,1e-05,3.2873]
[1778930367685,43.48,78091.64,0.0,0.01641,1e-05,3.28542]
[1778930372720,43.48,78089.52,0.0,0.01637,1e-05,3.27838]
[1778930377755,43.48,78075.2433,0.0,0.0162,1e-05,3.24847]
[1778930382790,43.48,78075.4167,0.0,0.0162,1e-05,3.24808]
[1778930387825,43.47,78077.6167,0.0,0.01622,1e-05,3.25178]
[1778930392860,43.47,78080.07,0.0,0.01624,1e-05,3.25595]
[1778930397895,43.47,78093.7233,0.0,0.01639,1e-05,3.28281]
[1778930402930,43.47,78095.2867,0.0,0.01641,1e-05,3.28496]
[1778930407965,43.46,78094.3733,0.0,0.01639,1e-05,3.28205]
[1778930413375,43.46,78094.14,0.0,0.01638,1e-05,3.28055]
[1778930419042,43.46,78096.1967,0.0,0.0164,1e-05,3.28352]
[1778930424078,43.45,78087.0133,0.0,0.01629,1e-05,3.26383]
[1778930429391,43.45,78088.61,0.0,0.0163,1e-05,3.26621]
[1778930435156,43.45,78090.39,0.0,0.01631,1e-05,3.26712]
[1778930440402,43.45,78091.5767,0.0,0.01631,1e-05,3.26864]
[1778930445407,43.44,78092.2833,0.0,0.01632,1e-05,3.26918]
[1778930451268,43.44,78093.5633,0.0,0.01633,1e-05,3.2707]
[1778930456303,43.44,78094.4133,0.0,0.01633,1e-05,3.27151]
[1778930462345,43.43,78094.9733,0.0,0.01633,1e-05,3.27155]
[1778930466384,43.43,78071.95,0.0,0.01606,1e-05,3.22418]
[1778930471386,43.43,78068.18,0.0,0.01601,1e-05,3.2162]
[1778930471419,43.43,78068.18,0.0,0.01601,1e-05,3.21611]
[1778930472362,43.43,78068.18,0.0,0.01601,1e-05,3.21611]
[1778930472426,43.43,78068.18,0.0,0.01602,1e-05,3.21672]
[1778930472935,43.43,78068.18,0.0,0.01602,1e-05,3.21672]
[1778930473434,43.43,78068.18,0.0,0.01602,1e-05,3.21664]
[1778930474659,43.44,78064.3067,0.0,0.01598,1e-05,3.20943]
[1778930474867,43.44,78064.3067,0.0,0.01598,1e-05,3.20943]
[1778930474909,43.44,78064.3067,0.0,0.01598,1e-05,3.21004]
[1778930480449,43.44,78059.8,0.0,0.01593,1e-05,3.20061]
[1778930485456,43.44,78040.59,0.0,0.01571,1e-05,3.16201]
[1778930491462,43.44,78038.6067,0.0,0.01568,1e-05,3.15647]
[1778930496467,43.44,78035.2233,0.0,0.01564,1e-05,3.14982]
[1778930501472,43.44,78035.0167,0.0,0.01564,1e-05,3.14952]
[1778930507478,43.44,78033.7633,0.0,0.01562,1e-05,3.14718]
[1778930512483,43.44,78033.24,0.0,0.01562,1e-05,3.14628]
[1778930517488,43.44,78032.7033,0.0,0.01561,1e-05,3.14536]
[1778930522493,43.44,78031.4667,0.0,0.0156,1e-05,3.14307]
[1778930527812,43.44,78030.9067,0.0,0.0156,1e-05,3.14217]
[1778930533854,43.44,78024.1333,0.0,0.01552,1e-05,3.1291]
[1778930539896,43.44,78023.26,0.0,0.01551,1e-05,3.12773]
[1778930544931,43.44,78022.4233,0.0,0.01551,1e-05,3.12638]
[1778930549966,43.44,78021.1233,0.0,0.01549,1e-05,3.12414]
[1778930555002,43.44,78020.2667,0.0,0.01548,1e-05,3.12117]
[1778930560038,43.44,78018.11,0.0,0.01546,1e-05,3.11728]
[1778930565073,43.45,78018.4233,0.0,0.01546,1e-05,3.11827]
[1778930570108,43.45,78018.8233,0.0,0.01547,1e-05,3.11942]
[1778930575143,43.45,78018.91,0.0,0.01547,1e-05,3.11995]
[1778930580179,43.45,78018.6233,0.0,0.01547,1e-05,3.11975]
[1778930585214,43.45,78026.5333,0.0,0.01556,1e-05,3.13567]
[1778930590252,43.45,78025.3767,0.0,0.01555,1e-05,3.1336]
[1778930595287,43.45,78025.6133,0.0,0.01555,1e-05,3.13431]
[1778930600322,43.45,78026.41,0.0,0.01556,1e-05,3.13611]
[1778930605582,43.45,78025.8967,0.0,0.01556,1e-05,3.13531]
[1778930611588,43.45,78038.3167,0.0,0.01569,1e-05,3.15841]
[1778930611855,43.45,78038.3167,0.0,0.01569,1e-05,3.15841]
[1778930612391,43.45,78038.3167,0.0,0.01569,1e-05,3.15841]
[1778930617441,43.45,78036.83,0.0,0.01567,1e-05,3.1555]
[1778930622476,43.45,78029.39,0.0,0.01559,1e-05,3.14084]
[1778930627511,43.45,78027.1767,0.0,0.01557,1e-05,3.13665]
[1778930632614,43.45,78028.1533,0.0,0.01558,1e-05,3.13881]
[1778930638117,43.45,78027.8067,0.0,0.01558,1e-05,3.13832]
[1778930643625,43.46,78021.5233,0.0,0.01551,1e-05,3.12618]
[1778930648629,43.46,78028.0033,0.0,0.01558,1e-05,3.13924]
[1778930653634,43.46,78028.61,0.0,0.01559,1e-05,3.14063]
[1778930658639,43.46,78025.37,0.0,0.01556,1e-05,3.13444]
[1778930663644,43.46,78026.2533,0.0,0.01557,1e-05,3.13641]
[1778930668649,43.46,78026.0767,0.0,0.01557,1e-05,3.13627]
[1778930674655,43.46,78026.9033,0.0,0.01557,1e-05,3.13654]
[1778930679659,43.46,78026.8533,0.0,0.01557,1e-05,3.13665]
[1778930684664,43.46,78027.2767,0.0,0.01558,1e-05,3.13769]
[1778930689669,43.46,78028.27,0.0,0.01559,1e-05,3.13985]
[1778930694674,43.46,78032.0533,0.0,0.01563,1e-05,3.14748]
[1778930700021,43.46,78034.1933,0.0,0.01566,1e-05,3.15185]
[1778930705056,43.46,78034.9,0.0,0.01566,1e-05,3.15333]
[1778930706724,43.46,78036.1833,0.0,0.01568,1e-05,3.15588]
[1778930706865,43.46,78036.1833,0.0,0.01568,1e-05,3.15588]
[1778930710296,43.46,78042.0,0.0,0.01575,1e-05,3.16812]
[1778930710397,43.46,78042.0,0.0,0.01575,1e-05,3.16811]
[1778930716696,43.48,78039.9233,0.0,0.01575,1e-05,3.16798]
[1778930719615,43.48,78039.9767,0.0,0.01576,1e-05,3.16941]
[1778930719656,43.48,78039.9767,0.0,0.01576,1e-05,3.17007]
[1778930720176,43.48,78039.9767,0.0,0.01576,1e-05,3.17007]
[1778930720277,43.48,78039.9767,0.0,0.01576,1e-05,3.17004]
[1778930724357,43.49,78042.79,0.0,0.0158,1e-05,3.17761]
[1778930724458,43.49,78042.79,0.0,0.01581,1e-05,3.17826]
[1778930731150,43.49,78041.8767,0.0,0.0158,1e-05,3.17632]
[1778930736716,43.49,78040.3033,0.0,0.01577,1e-05,3.17135]
[1778930742722,43.49,78041.1667,0.0,0.01578,1e-05,3.17295]
[1778930747727,43.49,78040.6767,0.0,0.01577,1e-05,3.17168]
[1778930753392,43.48,78039.4433,0.0,0.01575,1e-05,3.16825]
[1778930758427,43.48,78038.5433,0.0,0.01574,1e-05,3.1659]
[1778930763462,43.48,78038.51,0.0,0.01574,1e-05,3.16569]
[1778930768550,43.48,78044.47,0.0,0.0158,1e-05,3.17747]
[1778930774539,43.48,78048.6533,0.0,0.01585,1e-05,3.18556]
[1778930779574,43.48,78050.4133,0.0,0.01587,1e-05,3.18884]
[1778930784609,43.48,78055.21,0.0,0.01592,1e-05,3.19817]
[1778930786600,43.48,78055.1833,0.0,0.01592,1e-05,3.19805]
[1778930786623,43.48,78055.1833,0.0,0.01592,1e-05,3.19798]
[1778930787782,43.48,78056.5133,0.0,0.01594,1e-05,3.20126]
[1778930788769,43.48,78058.6967,0.0,0.01596,1e-05,3.20557]
[1778930793775,43.48,78059.5033,0.0,0.01596,1e-05,3.20516]
[1778930799714,43.48,78058.9067,0.0,0.01595,1e-05,3.20351]
[1778930804749,43.48,78060.0267,0.0,0.01596,1e-05,3.20538]
[1778930809791,43.48,78059.9467,0.0,0.01596,1e-05,3.20484]
[1778930814797,43.47,78059.37,0.0,0.01595,1e-05,3.20331]
[1778930819802,43.47,78057.5033,0.0,0.01593,1e-05,3.19922]
[1778930824807,43.47,78058.1567,0.0,0.01593,1e-05,3.2002]
[1778930829812,43.47,78058.7333,0.0,0.01594,1e-05,3.20101]
[1778930834817,43.47,78058.78,0.0,0.01594,1e-05,3.20076]
[1778930839822,43.47,78059.05,0.0,0.01594,1e-05,3.20096]
[1778930845029,43.47,78057.1533,0.0,0.01591,1e-05,3.19684]
[1778930850833,43.47,78059.0133,0.0,0.01593,1e-05,3.20019]
[1778930856839,43.47,78061.0167,0.0,0.01595,1e-05,3.20216]
[1778930862149,43.47,78061.33,0.0,0.01595,1e-05,3.20237]
[1778930867184,43.46,78059.8133,0.0,0.01593,1e-05,3.199]
[1778930868600,43.46,78059.8133,0.0,0.01593,1e-05,3.199]
[1778930868650,43.46,78059.8133,0.0,0.01593,1e-05,3.199]
[1778930868656,43.46,78059.8133,0.0,0.01593,1e-05,3.199]
[1778930877859,43.46,78069.3167,0.0,0.01603,1e-05,3.21736]
[1778930882864,43.46,78071.4033,0.0,0.01605,1e-05,3.22108]
[1778930887534,43.46,78071.6233,0.0,0.01605,1e-05,3.22111]
[1778930887635,43.46,78071.6233,0.0,0.01605,1e-05,3.221]
[1778930888382,43.46,78071.6233,0.0,0.01605,1e-05,3.221]
[1778930888469,43.46,78071.6233,0.0,0.01606,1e-05,3.22157]
[1778930890380,43.46,78075.6467,0.0,0.0161,1e-05,3.22959]
[1778930890402,43.46,78075.6467,0.0,0.0161,1e-05,3.22947]
[1778930896602,43.47,78077.3267,0.0,0.01614,1e-05,3.23568]
[1778930896652,43.47,78077.3267,0.0,0.01614,1e-05,3.23624]
[1778930898273,43.47,78076.63,0.0,0.01613,1e-05,3.2347]
[1778930898373,43.47,78076.63,0.0,0.01613,1e-05,3.2347]
[1778930898628,43.47,78076.63,0.0,0.01613,1e-05,3.2347]
[1778930898722,43.47,78076.63,0.0,0.01613,1e-05,3.23457]
[1778930899442,43.47,78076.63,0.0,0.01613,1e-05,3.23457]
[1778930899881,43.47,78081.8967,0.0,0.0162,1e-05,3.2458]
[1778930904542,43.47,78091.6467,0.0,0.0163,1e-05,3.26496]
[1778930904644,43.47,78091.6467,0.0,0.0163,1e-05,3.26478]
[1778930905439,43.47,78091.6467,0.0,0.0163,1e-05,3.26478]
[1778930905834,43.47,78091.6467,0.0,0.0163,1e-05,3.26478]
[1778930907294,43.47,78090.1267,0.0,0.01629,1e-05,3.26271]
[1778930907465,43.47,78090.1267,0.0,0.01629,1e-05,3.26324]
[1778930912500,43.47,78085.14,0.0,0.01622,1e-05,3.25063]
[1778930915742,43.47,78085.42,0.0,0.01623,1e-05,3.25088]
[1778930915840,43.47,78085.42,0.0,0.01622,1e-05,3.25072]
[1778930921564,43.48,78087.2533,0.0,0.01626,1e-05,3.2576]
[1778930926599,43.49,78087.84,0.0,0.01629,1e-05,3.26138]
[1778930931634,43.49,78090.0167,0.0,0.01633,1e-05,3.26835]
[1778930936669,43.5,78089.1967,0.0,0.01633,1e-05,3.26919]
[1778930941704,43.51,78089.08,0.0,0.01634,1e-05,3.27144]
[1778930946753,43.51,78086.38,0.0,0.01633,1e-05,3.26848]
[1778930951788,43.52,78086.2967,0.0,0.01634,1e-05,3.2708]
[1778930956823,43.53,78086.5433,0.0,0.01636,1e-05,3.27377]
[1778930961858,43.54,78090.3367,0.0,0.01642,1e-05,3.28392]
[1778930966893,43.54,78090.3433,0.0,0.01643,1e-05,3.28628]
[1778930971928,43.55,78090.02,0.0,0.01643,1e-05,3.28627]
[1778930977958,43.56,78096.0267,0.0,0.01652,1e-05,3.30128]
[1778930982963,43.56,78094.6733,0.0,0.01652,1e-05,3.3007]
[1778930987968,43.57,78094.61,0.0,0.01653,1e-05,3.30277]
[1778930991182,43.57,78094.8633,0.0,0.01654,1e-05,3.3046]
[1778930996977,43.58,78097.8933,0.0,0.01659,1e-05,3.31338]
[1778931001982,43.59,78097.74,0.0,0.0166,1e-05,3.31515]
[1778931006987,43.59,78098.88,0.0,0.01663,1e-05,3.31956]
[1778931008186,43.59,78099.2133,0.0,0.01663,1e-05,3.32065]
[1778931013994,43.6,78100.73,0.0,0.01666,1e-05,3.32618]
[1778931018999,43.6,78101.6233,0.0,0.01669,1e-05,3.32999]
[1778931024006,43.61,78102.31,0.0,0.01671,1e-05,3.33334]
[1778931029011,43.62,78102.8133,0.0,0.01672,1e-05,3.33628]
[1778931034365,43.62,78100.9733,0.0,0.01671,1e-05,3.33308]
[1778931039400,43.63,78089.5733,0.0,0.01658,1e-05,3.31161]
[1778931044435,43.63,78088.34,0.0,0.01658,1e-05,3.31116]
[1778931049470,43.64,78081.4167,0.0,0.01651,1e-05,3.2991]
[1778931054505,43.65,78080.3133,0.0,0.01651,1e-05,3.29902]
[1778931060547,43.65,78079.0667,0.0,0.01651,1e-05,3.29908]
[1778931065582,43.66,78079.9633,0.0,0.01654,1e-05,3.30306]
[1778931070619,43.67,78091.02,0.0,0.01668,1e-05,3.32777]
[1778931075654,43.67,78079.68,0.0,0.01656,1e-05,3.30651]
[1778931080689,43.68,78077.6,0.0,0.01654,1e-05,3.30435]
[1778931085724,43.69,78076.5033,0.0,0.01657,1e-05,3.30805]
[1778931090759,43.71,78073.7767,0.0,0.01657,1e-05,3.30832]
[1778931096087,43.72,78076.3367,0.0,0.0166,1e-05,3.31392]
[1778931101836,43.72,78073.17,0.0,0.01658,1e-05,3.30985]
[1778931107098,43.73,78072.76,0.0,0.01659,1e-05,3.31105]
[1778931112913,43.76,78068.45,0.0,0.01659,1e-05,3.31205]
[1778931117948,43.8,78065.4,0.0,0.01665,1e-05,3.32207]
[1778931122983,43.82,78062.9167,0.0,0.01665,1e-05,3.32233]
[1778931128025,43.82,78069.24,0.0,0.01674,1e-05,3.33711]
[1778931133126,43.83,78073.0233,0.0,0.01679,1e-05,3.34664]
[1778931139132,43.83,78075.51,0.0,0.01684,1e-05,3.35375]
[1778931144135,43.84,78077.18,0.0,0.01686,1e-05,3.35881]
[1778931149143,43.84,78079.5233,0.0,0.0169,1e-05,3.3652]
[1778931154148,43.85,78080.2233,0.0,0.01691,1e-05,3.36646]
[1778931159153,43.85,78080.6167,0.0,0.01692,1e-05,3.36877]
[1778931164158,43.86,78080.8333,0.0,0.01693,1e-05,3.3707]
[1778931169163,43.86,78082.8033,0.0,0.01697,1e-05,3.37622]
[1778931174168,43.86,78084.4633,0.0,0.01699,1e-05,3.38106]
[1778931179173,43.87,78084.4867,0.0,0.017,1e-05,3.38248]
[1778931184178,43.87,78084.0367,0.0,0.01701,1e-05,3.38291]
[1778931189184,43.88,78083.27,0.0,0.017,1e-05,3.38268]
[1778931194497,43.88,78083.8433,0.0,0.01702,1e-05,3.38548]
[1778931200539,43.88,78085.9833,0.0,0.01706,1e-05,3.39149]
[1778931205574,43.89,78088.2167,0.0,0.01709,1e-05,3.3974]
[1778931210609,43.89,78087.9067,0.0,0.01709,1e-05,3.39798]
[1778931216212,43.9,78084.72,0.0,0.01705,1e-05,3.39089]
[1778931222218,43.9,78085.63,0.0,0.01707,1e-05,3.39431]
[1778931227223,43.9,78085.6767,0.0,0.01708,1e-05,3.39564]
[1778931232763,43.91,78089.54,0.0,0.01714,1e-05,3.40515]
[1778931237798,43.91,78089.9867,0.0,0.01715,1e-05,3.40723]
[1778931243240,43.91,78091.4333,0.0,0.01717,1e-05,3.41136]
[1778931248876,43.92,78091.6,0.0,0.01718,1e-05,3.41302]
[1778931253911,43.92,78092.42,0.0,0.0172,1e-05,3.41581]
[1778931258946,43.92,78094.6433,0.0,0.01723,1e-05,3.42148]
[1778931263981,43.93,78095.2367,0.0,0.01725,1e-05,3.42372]
[1778931264266,43.93,78095.2367,0.0,0.01725,1e-05,3.42372]
[1778931270023,43.93,78093.0067,0.0,0.01723,1e-05,3.42026]
[1778931276065,43.93,78091.8567,0.0,0.01721,1e-05,3.41737]
[1778931281100,43.94,78093.7167,0.0,0.01724,1e-05,3.42228]
[1778931287285,43.94,78093.3667,0.0,0.01724,1e-05,3.42273]
[1778931298297,43.95,78093.39,0.0,0.01725,1e-05,3.42493]
[1778931304262,43.95,78091.6933,0.0,0.01724,1e-05,3.42255]
[1778931309297,43.95,78092.11,0.0,0.01725,1e-05,3.4244]
[1778931314318,43.95,78092.62,0.0,0.01726,1e-05,3.42642]
[1778931319323,43.96,78105.1233,0.0,0.01742,1e-05,3.4535]
[1778931324327,43.96,78104.45,0.0,0.01742,1e-05,3.45281]
[1778931329332,43.96,78102.6733,0.0,0.0174,1e-05,3.4498]
[1778931334336,43.96,78107.6033,0.0,0.01745,1e-05,3.45918]
[1778931339341,43.96,78107.23,0.0,0.01745,1e-05,3.45906]
[1778931344347,43.97,78111.06,0.0,0.01751,1e-05,3.46783]
[1778931349352,43.97,78116.8167,0.0,0.01758,1e-05,3.48055]
[1778931354358,43.97,78117.16,0.0,0.01759,1e-05,3.48176]
[1778931359363,43.97,78132.77,0.0,0.01778,1e-05,3.51533]
[1778931364368,43.97,78128.6633,0.0,0.01773,1e-05,3.5068]
[1778931369373,43.97,78133.1167,0.0,0.01779,1e-05,3.51651]
[1778931374753,43.97,78135.0867,0.0,0.01781,1e-05,3.52093]
[1778931379788,43.97,78138.2033,0.0,0.01785,1e-05,3.52772]
[1778931384823,43.97,78133.35,0.0,0.01779,1e-05,3.51748]
[1778931389858,43.97,78134.4633,0.0,0.01781,1e-05,3.52003]
[1778931394893,43.97,78132.5833,0.0,0.01778,1e-05,3.51445]
[1778931399928,43.97,78128.8133,0.0,0.01773,1e-05,3.50663]
[1778931404963,43.97,78130.0867,0.0,0.01775,1e-05,3.5096]
[1778931409998,43.98,78122.17,0.0,0.01765,1e-05,3.49307]
[1778931415033,43.98,78121.9167,0.0,0.01765,1e-05,3.49292]
[1778931420069,43.98,78119.7167,0.0,0.01763,1e-05,3.48866]
[1778931425103,43.98,78117.0233,0.0,0.0176,1e-05,3.48339]
[1778931430138,43.98,78116.13,0.0,0.01759,1e-05,3.48197]
[1778931435173,43.98,78114.5633,0.0,0.01757,1e-05,3.47914]
[1778931440208,43.98,78112.9367,0.0,0.01756,1e-05,3.47621]
[1778931445243,43.98,78111.9433,0.0,0.01755,1e-05,3.47463]
[1778931450278,43.99,78110.1433,0.0,0.01753,1e-05,3.47137]
[1778931455313,43.99,78116.45,0.0,0.0176,1e-05,3.48351]
[1778931460348,43.99,78119.0967,0.0,0.01764,1e-05,3.48957]
[1778931465383,43.99,78121.3933,0.0,0.01767,1e-05,3.49482]
[1778931470418,43.99,78123.5033,0.0,0.01769,1e-05,3.49964]
[1778931475484,43.99,78125.6367,0.0,0.01772,1e-05,3.50448]
[1778931479601,43.99,78127.6967,0.0,0.01775,1e-05,3.50908]
[1778931479832,43.99,78127.6967,0.0,0.01775,1e-05,3.50908]
[1778931486494,43.99,78119.5567,0.0,0.01765,1e-05,3.49182]
[1778931491505,43.99,78109.53,0.0,0.01753,1e-05,3.47105]
[1778931496511,44.01,78110.1767,0.0,0.01756,1e-05,3.47665]
[1778931501516,44.02,78112.66,0.0,0.01762,1e-05,3.48659]
[1778931506521,44.03,78111.94,0.0,0.01763,1e-05,3.48908]
[1778931511526,44.03,78112.76,0.0,0.01764,1e-05,3.48945]
[1778931516531,44.03,78113.2233,0.0,0.01765,1e-05,3.49081]
[1778931521536,44.03,78112.66,0.0,0.01764,1e-05,3.48998]
[1778931523338,44.03,78110.8367,0.0,0.01762,1e-05,3.48619]
[1778931524449,44.03,78110.8367,0.0,0.01762,1e-05,3.48627]
[1778931529544,44.03,78110.4033,0.0,0.01762,1e-05,3.48547]
[1778931534550,44.04,78106.5333,0.0,0.01758,1e-05,3.47854]
[1778931539903,44.05,78105.6533,0.0,0.01758,1e-05,3.47976]
[1778931545560,44.05,78104.63,0.0,0.01757,1e-05,3.47808]
[1778931550980,44.05,78105.2967,0.0,0.01758,1e-05,3.48004]
[1778931556015,44.05,78117.7133,0.0,0.01774,1e-05,3.5067]
[1778931561050,44.05,78118.8867,0.0,0.01775,1e-05,3.50941]
[1778931566088,44.05,78117.91,0.0,0.01774,1e-05,3.50754]
[1778931571586,44.05,78120.7333,0.0,0.01777,1e-05,3.512]
[1778931577165,44.05,78122.3333,0.0,0.01779,1e-05,3.51562]
[1778931582200,44.05,78124.1633,0.0,0.01782,1e-05,3.51966]
[1778931587235,44.05,78125.4133,0.0,0.01783,1e-05,3.52242]
[1778931592270,44.05,78128.02,0.0,0.01786,1e-05,3.52806]
[1778931597305,44.05,78128.9667,0.0,0.01788,1e-05,3.53012]
[1778931602340,44.05,78131.18,0.0,0.0179,1e-05,3.53487]
[1778931607375,44.05,78127.6,0.0,0.01786,1e-05,3.52724]
[1778931612410,44.05,78130.31,0.0,0.01789,1e-05,3.53305]
[1778931612627,44.05,78130.31,0.0,0.01789,1e-05,3.53305]
[1778931619632,44.05,78129.8433,0.0,0.01789,1e-05,3.53206]
[1778931619908,44.05,78129.8433,0.0,0.01789,1e-05,3.53206]
[1778931625638,44.05,78124.5533,0.0,0.01782,1e-05,3.52081]
[1778931631544,44.05,78122.8833,0.0,0.01779,1e-05,3.51566]
[1778931636649,44.05,78113.4733,0.0,0.01768,1e-05,3.49587]
[1778931641654,44.05,78111.8933,0.0,0.01766,1e-05,3.49283]
[1778931647300,44.06,78110.77,0.0,0.01765,1e-05,3.49079]
[1778931652456,44.06,78111.0167,0.0,0.01766,1e-05,3.49167]
[1778931657670,44.06,78110.0933,0.0,0.01765,1e-05,3.49014]
[1778931662675,44.06,78103.6867,0.0,0.01757,1e-05,3.477]
[1778931667679,44.06,78112.7,0.0,0.01768,1e-05,3.49655]
[1778931673685,44.06,78115.1167,0.0,0.01772,1e-05,3.50202]
[1778931678716,44.06,78117.16,0.0,0.01774,1e-05,3.50662]
[1778931683721,44.06,78117.2567,0.0,0.01774,1e-05,3.50704]
[1778931688726,44.06,78116.8033,0.0,0.01774,1e-05,3.50629]
[1778931693731,44.06,78119.0933,0.0,0.01776,1e-05,3.50962]
[1778931698736,44.06,78119.7133,0.0,0.01777,1e-05,3.51113]
[1778931704742,44.06,78122.57,0.0,0.01781,1e-05,3.51742]
[1778931709747,44.07,78123.7867,0.0,0.01782,1e-05,3.52014]
[1778931715153,44.07,78123.7733,0.0,0.01782,1e-05,3.52023]
[1778931720188,44.07,78124.73,0.0,0.01784,1e-05,3.52236]
[1778931725223,44.07,78118.0333,0.0,0.01775,1e-05,3.50821]
[1778931730258,44.07,78118.61,0.0,0.01776,1e-05,3.50963]
[1778931735293,44.07,78116.0733,0.0,0.01773,1e-05,3.50443]
[1778931740780,44.07,78115.1433,0.0,0.01772,1e-05,3.50269]
[1778931746370,44.07,78114.7867,0.0,0.01772,1e-05,3.50223]
[1778931751405,44.07,78113.0333,0.0,0.01769,1e-05,3.49702]
[1778931756440,44.07,78112.67,0.0,0.01769,1e-05,3.49654]
[1778931761475,44.07,78112.07,0.0,0.01768,1e-05,3.49557]
[1778931766807,44.07,78111.5867,0.0,0.01768,1e-05,3.49485]
[1778931772553,44.07,78111.1767,0.0,0.01768,1e-05,3.49435]
[1778931777588,44.07,78110.0033,0.0,0.01766,1e-05,3.49218]
[1778931782623,44.07,78109.3667,0.0,0.01766,1e-05,3.49117]
[1778931787658,44.08,78113.5333,0.0,0.01771,1e-05,3.50032]
[1778931792693,44.08,78119.2867,0.0,0.01778,1e-05,3.51275]
[1778931797729,44.08,78123.2067,0.0,0.01783,1e-05,3.52121]
[1778931802764,44.08,78122.8867,0.0,0.01783,1e-05,3.52062]
[1778931808806,44.08,78122.97,0.0,0.01783,1e-05,3.52091]
[1778931813854,44.08,78123.83,0.0,0.01783,1e-05,3.52107]
[1778931818861,44.08,78125.5033,0.0,0.01785,1e-05,3.52472]
[1778931823866,44.08,78125.8167,0.0,0.01786,1e-05,3.52545]
[1778931830873,44.08,78126.1433,0.0,0.01786,1e-05,3.52621]
[1778931835878,44.08,78126.8,0.0,0.01787,1e-05,3.52765]
[1778931840883,44.08,78127.1233,0.0,0.01787,1e-05,3.52837]
[1778931845888,44.08,78125.4233,0.0,0.01785,1e-05,3.52479]
[1778931851894,44.08,78123.6633,0.0,0.01783,1e-05,3.52111]
[1778931856899,44.08,78124.6167,0.0,0.01784,1e-05,3.52323]
[1778931861905,44.08,78125.2733,0.0,0.01785,1e-05,3.52469]
[1778931866909,44.08,78126.2133,0.0,0.01787,1e-05,3.52675]
[1778931872257,44.08,78129.74,0.0,0.0179,1e-05,3.53256]
[1778931877292,44.08,78130.6167,0.0,0.01791,1e-05,3.53441]
[1778931882327,44.08,78131.4667,0.0,0.01792,1e-05,3.5362]
[1778931887362,44.08,78133.34,0.0,0.01794,1e-05,3.54014]
[1778931892937,44.08,78133.1033,0.0,0.01794,1e-05,3.53956]
[1778931898439,44.08,78126.3233,0.0,0.01786,1e-05,3.52502]
[1778931903474,44.08,78124.0833,0.0,0.01783,1e-05,3.52033]
[1778931908509,44.08,78128.0033,0.0,0.01788,1e-05,3.52884]
[1778931913544,44.08,78126.8333,0.0,0.01786,1e-05,3.52635]
[1778931918963,44.08,78126.6067,0.0,0.01786,1e-05,3.52591]
[1778931924622,44.08,78125.0533,0.0,0.01784,1e-05,3.52265]
[1778931929657,44.08,78126.3767,0.0,0.01786,1e-05,3.52554]
[1778931934692,44.08,78126.44,0.0,0.01785,1e-05,3.52398]
[1778931939983,44.08,78124.2733,0.0,0.01783,1e-05,3.51944]
[1778931945769,44.08,78123.7567,0.0,0.01782,1e-05,3.51846]
[1778931950804,44.08,78124.0233,0.0,0.01782,1e-05,3.51916]
[1778931955839,44.08,78112.8833,0.0,0.01769,1e-05,3.49571]
[1778931960874,44.08,78103.2033,0.0,0.01757,1e-05,3.4756]
[1778931966916,44.08,78098.21,0.0,0.01751,1e-05,3.46569]
[1778931972017,44.09,78097.63,0.0,0.01751,1e-05,3.46502]
[1778931977993,44.09,78097.5167,0.0,0.01751,1e-05,3.46543]
[1778931983028,44.09,78095.7,0.0,0.01749,1e-05,3.46217]
[1778931988033,44.09,78095.08,0.0,0.01749,1e-05,3.46143]
[1778931993038,44.09,78094.66,0.0,0.01748,1e-05,3.4594]
[1778931998043,44.09,78090.1,0.0,0.01743,1e-05,3.45046]
[1778932005050,44.1,78089.2433,0.0,0.01742,1e-05,3.44961]
[1778932010054,44.1,78095.13,0.0,0.0175,1e-05,3.46262]
[1778932015059,44.1,78094.4867,0.0,0.01749,1e-05,3.46183]
[1778932020064,44.1,78094.5667,0.0,0.0175,1e-05,3.46256]
[1778932025069,44.1,78095.1567,0.0,0.01751,1e-05,3.46436]
[1778932030074,44.11,78094.9833,0.0,0.01751,1e-05,3.46453]
[1778932035079,44.11,78091.5667,0.0,0.01747,1e-05,3.4579]
[1778932040432,44.11,78091.6467,0.0,0.01748,1e-05,3.45878]
[1778932046090,44.11,78092.42,0.0,0.01749,1e-05,3.46098]
[1778932051511,44.11,78092.79,0.0,0.01749,1e-05,3.4607]
[1778932056546,44.11,78094.37,0.0,0.01751,1e-05,3.46457]
[1778932057108,44.11,78094.37,0.0,0.01751,1e-05,3.46457]
[1778932064108,44.12,78095.4433,0.0,0.01753,1e-05,3.46757]
[1778932070644,44.12,78095.6367,0.0,0.01754,1e-05,3.46869]
[1778932075679,44.12,78094.9567,0.0,0.01753,1e-05,3.46776]
[1778932080714,44.12,78094.8833,0.0,0.01753,1e-05,3.46811]
[1778932085749,44.12,78095.5933,0.0,0.01754,1e-05,3.47009]
[1778932090600,44.12,78095.7633,0.0,0.01755,1e-05,3.47084]
[1778932091528,44.12,78095.7633,0.0,0.01755,1e-05,3.47093]
[1778932096826,44.12,78095.67,0.0,0.01755,1e-05,3.47092]
[1778932101861,44.13,78097.0767,0.0,0.01757,1e-05,3.47435]
[1778932112938,44.13,78097.5833,0.0,0.01757,1e-05,3.47464]
[1778932113159,44.13,78097.5833,0.0,0.01757,1e-05,3.47464]
[1778932118980,44.13,78096.98,0.0,0.01757,1e-05,3.4739]
[1778932125167,44.13,78097.28,0.0,0.01758,1e-05,3.47507]
[1778932131064,44.13,78096.8767,0.0,0.01757,1e-05,3.47474]
[1778932136099,44.13,78095.4767,0.0,0.01756,1e-05,3.47225]
[1778932141134,44.13,78095.0367,0.0,0.01756,1e-05,3.47178]
[1778932146189,44.14,78094.7433,0.0,0.01756,1e-05,3.47162]
[1778932151194,44.14,78096.5933,0.0,0.01758,1e-05,3.47597]
[1778932159202,44.14,78095.4967,0.0,0.01757,1e-05,3.47435]
[1778932164207,44.14,78092.78,0.0,0.01754,1e-05,3.46906]
[1778932169212,44.14,78090.1367,0.0,0.01751,1e-05,3.46399]
[1778932174217,44.14,78086.62,0.0,0.01746,1e-05,3.45542]
[1778932179222,44.15,78087.65,0.0,0.01748,1e-05,3.45816]
[1778932184227,44.15,78074.7333,0.0,0.01733,1e-05,3.43169]
[1778932189232,44.15,78070.2233,0.0,0.01728,1e-05,3.42311]
[1778932189236,44.15,78070.2233,0.0,0.01728,1e-05,3.42311]
[1778932195239,44.15,78070.6367,0.0,0.01729,1e-05,3.42499]
[1778932200243,44.15,78070.46,0.0,0.01729,1e-05,3.42546]
[1778932205248,44.16,78071.8267,0.0,0.01731,1e-05,3.42914]
[1778932210757,44.16,78071.4833,0.0,0.01731,1e-05,3.42923]
[1778932216662,44.16,78069.0133,0.0,0.01729,1e-05,3.42524]
[1778932222265,44.16,78071.64,0.0,0.01733,1e-05,3.43153]
[1778932227739,44.17,78071.6433,0.0,0.01733,1e-05,3.43247]
[1778932232775,44.17,78070.3967,0.0,0.01731,1e-05,3.42892]
[1778932233280,44.17,78070.3967,0.0,0.01731,1e-05,3.42892]
[1778932238822,44.17,78069.52,0.0,0.01731,1e-05,3.42806]
[1778932243856,44.17,78069.93,0.0,0.01732,1e-05,3.42971]
[1778932249292,44.18,78069.9833,0.0,0.01732,1e-05,3.43061]
[1778932255298,44.18,78070.1367,0.0,0.01733,1e-05,3.43186]
[1778932261180,44.18,78070.2067,0.0,0.01734,1e-05,3.43277]
[1778932267017,44.19,78065.1233,0.0,0.01728,1e-05,3.42331]
[1778932272052,44.19,78065.6767,0.0,0.01729,1e-05,3.42529]
[1778932277087,44.19,78067.5067,0.0,0.01732,1e-05,3.42991]
[1778932282122,44.19,78057.9067,0.0,0.01721,1e-05,3.41079]
[1778932287157,44.19,78056.6067,0.0,0.0172,1e-05,3.40904]
[1778932287332,44.19,78056.6067,0.0,0.0172,1e-05,3.40904]
[1778932293199,44.2,78050.52,0.0,0.01713,1e-05,3.3959]
[1778932298234,44.2,78043.4667,0.0,0.01705,1e-05,3.38244]
[1778932303269,44.21,78043.4633,0.0,0.01705,1e-05,3.38359]
[1778932308305,44.21,78044.2633,0.0,0.01707,1e-05,3.38639]
[1778932313340,44.21,78043.4433,0.0,0.01707,1e-05,3.38582]
[1778932318361,44.21,78044.2167,0.0,0.01708,1e-05,3.38854]
[1778932323366,44.22,78044.5567,0.0,0.01709,1e-05,3.39035]
[1778932328371,44.22,78053.19,0.0,0.0172,1e-05,3.40927]
[1778932333377,44.22,78059.2733,0.0,0.01728,1e-05,3.42274]
[1778932338382,44.23,78060.2333,0.0,0.0173,1e-05,3.42555]
[1778932338386,44.23,78060.2333,0.0,0.0173,1e-05,3.42555]
[1778932344388,44.23,78059.54,0.0,0.0173,1e-05,3.42506]
[1778932350394,44.23,78058.9733,0.0,0.01729,1e-05,3.42484]
[1778932355399,44.23,78060.2567,0.0,0.01731,1e-05,3.42658]
[1778932361405,44.24,78061.55,0.0,0.01733,1e-05,3.43018]
[1778932366410,44.24,78057.3167,0.0,0.01728,1e-05,3.42211]
[1778932371415,44.24,78044.2533,0.0,0.01713,1e-05,3.39594]
[1778932376420,44.24,78045.0867,0.0,0.01714,1e-05,3.39869]
[1778932381820,44.25,78052.6867,0.0,0.01724,1e-05,3.41561]
[1778932386853,44.25,78053.2333,0.0,0.01725,1e-05,3.4176]
[1778932393902,44.25,78050.76,0.0,0.01723,1e-05,3.41368]
[1778932398937,44.25,78050.7867,0.0,0.01724,1e-05,3.4146]
[1778932404447,44.26,78051.0767,0.0,0.01725,1e-05,3.41607]
[1778932410453,44.26,78053.6767,0.0,0.01728,1e-05,3.42249]
[1778932416056,44.26,78053.7167,0.0,0.01728,1e-05,3.42182]
[1778932422098,44.27,78051.59,0.0,0.01726,1e-05,3.4184]
[1778932427134,44.27,78052.1933,0.0,0.01727,1e-05,3.42047]
[1778932432168,44.27,78052.5933,0.0,0.01728,1e-05,3.42211]
[1778932437522,44.27,78055.0933,0.0,0.01732,1e-05,3.42809]
[1778932444252,44.28,78054.9467,0.0,0.01732,1e-05,3.42882]
[1778932449501,44.28,78057.6167,0.0,0.01736,1e-05,3.43496]
[1778932455329,44.28,78056.99,0.0,0.01736,1e-05,3.43461]
[1778932460364,44.28,78056.4367,0.0,0.01735,1e-05,3.43415]
[1778932465399,44.28,78055.86,0.0,0.01735,1e-05,3.43364]
[1778932470434,44.29,78055.8033,0.0,0.01735,1e-05,3.43421]
[1778932475560,44.29,78055.74,0.0,0.01735,1e-05,3.43305]
[1778932483525,44.29,78053.3233,0.0,0.01733,1e-05,3.42915]
[1778932488560,44.29,78053.2633,0.0,0.01733,1e-05,3.42975]
[1778932493581,44.3,78049.27,0.0,0.01729,1e-05,3.4222]
[1778932498586,44.3,78056.1833,0.0,0.01737,1e-05,3.4373]
[1778932503591,44.3,78055.7667,0.0,0.01737,1e-05,3.43708]
[1778932508596,44.3,78055.23,0.0,0.01737,1e-05,3.43662]
[1778932514606,44.3,78055.08,0.0,0.01737,1e-05,3.43709]
[1778932520608,44.31,78054.8633,0.0,0.01738,1e-05,3.43742]
[1778932525613,44.31,78054.6733,0.0,0.01738,1e-05,3.43767]
[1778932530618,44.31,78055.1667,0.0,0.01739,1e-05,3.43934]
[1778932535623,44.31,78055.0267,0.0,0.01738,1e-05,3.43796]
[1778932535626,44.31,78055.0267,0.0,0.01738,1e-05,3.43796]
[1778932541629,44.31,78053.6733,0.0,0.01737,1e-05,3.43594]
[1778932546634,44.31,78053.2567,0.0,0.01737,1e-05,3.43572]
[1778932546638,44.31,78053.2567,0.0,0.01737,1e-05,3.43572]
[1778932552010,44.32,78053.1733,0.0,0.01737,1e-05,3.43633]
[1778932557645,44.32,78041.1267,0.0,0.01723,1e-05,3.41202]
[1778932557648,44.32,78041.1267,0.0,0.01723,1e-05,3.41202]
[1778932563651,44.32,78041.3833,0.0,0.01724,1e-05,3.41356]
[1778932569127,44.33,78039.2533,0.0,0.01722,1e-05,3.41014]
[1778932574162,44.33,78037.9833,0.0,0.01721,1e-05,3.40839]
[1778932579197,44.33,78035.8067,0.0,0.01719,1e-05,3.40478]
[1778932579670,44.33,78035.8067,0.0,0.01719,1e-05,3.40478]
[1778932585239,44.33,78034.8367,0.0,0.01718,1e-05,3.40386]
[1778932590274,44.34,78035.1167,0.0,0.01719,1e-05,3.40536]
[1778932595309,44.34,78035.0033,0.0,0.01719,1e-05,3.40432]
[1778932600344,44.34,78033.9133,0.0,0.01718,1e-05,3.40297]
[1778932600689,44.34,78033.9133,0.0,0.01718,1e-05,3.40297]
[1778932606386,44.34,78034.0033,0.0,0.01719,1e-05,3.40425]
[1778932611423,44.35,78032.5967,0.0,0.01718,1e-05,3.40226]
[1778932616458,44.35,78033.87,0.0,0.0172,1e-05,3.40579]
[1778932621493,44.35,78037.0833,0.0,0.01724,1e-05,3.41333]
[1778932626528,44.35,78041.9967,0.0,0.0173,1e-05,3.42432]
[1778932631563,44.36,78044.81,0.0,0.01734,1e-05,3.43087]
[1778932636724,44.36,78046.5233,0.0,0.01737,1e-05,3.43509]
[1778932642640,44.36,78047.1,0.0,0.01738,1e-05,3.43705]
[1778932642733,44.36,78047.1,0.0,0.01738,1e-05,3.43705]
[1778932648683,44.36,78042.3667,0.0,0.01733,1e-05,3.42799]
[1778932653718,44.36,78042.3467,0.0,0.01732,1e-05,3.42692]
[1778932658746,44.37,78041.0833,0.0,0.01731,1e-05,3.425]
[1778932663755,44.37,78039.3133,0.0,0.01729,1e-05,3.42203]
[1778932669757,44.37,78042.62,0.0,0.01734,1e-05,3.42977]
[1778932675763,44.37,78044.94,0.0,0.01737,1e-05,3.43538]
[1778932680768,44.37,78045.3733,0.0,0.01738,1e-05,3.43691]
[1778932685773,44.38,78046.27,0.0,0.01739,1e-05,3.43939]
[1778932690778,44.38,78046.27,0.0,0.0174,1e-05,3.43998]
[1778932695783,44.38,78047.26,0.0,0.01741,1e-05,3.44262]
[1778932700788,44.38,78047.7867,0.0,0.01742,1e-05,3.44428]
[1778932701600,44.38,78047.7867,0.0,0.01742,1e-05,3.44428]
[1778932701612,44.38,78047.7867,0.0,0.01742,1e-05,3.44428]
[1778932702321,44.38,78047.7867,0.0,0.01742,1e-05,3.44439]
[1778932708796,44.38,78056.1033,0.0,0.01752,1e-05,3.46148]
[1778932714802,44.38,78056.4133,0.0,0.01752,1e-05,3.46088]
[1778932719807,44.38,78055.8533,0.0,0.01752,1e-05,3.46012]
[1778932719810,44.38,78055.8533,0.0,0.01752,1e-05,3.46012]
[1778932725722,44.38,78055.2,0.0,0.01751,1e-05,3.459]
[1778932731262,44.39,78055.2633,0.0,0.01752,1e-05,3.45988]
[1778932736296,44.39,78055.13,0.0,0.01752,1e-05,3.46002]
[1778932742763,44.39,78055.11,0.0,0.01752,1e-05,3.4603]
[1778932748380,44.39,78053.27,0.0,0.0175,1e-05,3.45713]
[1778932753415,44.39,78046.2633,0.0,0.01742,1e-05,3.44301]
[1778932758450,44.39,78048.3333,0.0,0.01745,1e-05,3.44786]
[1778932763485,44.39,78048.05,0.0,0.01745,1e-05,3.44779]
[1778932768520,44.4,78045.6767,0.0,0.01742,1e-05,3.44336]
[1778932773555,44.4,78043.6067,0.0,0.01739,1e-05,3.43786]
[1778932773864,44.4,78043.6067,0.0,0.01739,1e-05,3.43786]
[1778932779597,44.4,78044.0567,0.0,0.0174,1e-05,3.4395]
[1778932784871,44.4,78044.83,0.0,0.01741,1e-05,3.44169]
[1778932790674,44.4,78044.83,0.0,0.01742,1e-05,3.44235]
[1778932795872,44.4,78045.4967,0.0,0.01743,1e-05,3.44417]
[1778932795873,44.4,78045.4967,0.0,0.01743,1e-05,3.44417]
[1778932805897,44.41,78044.42,0.0,0.01742,1e-05,3.44309]
[1778932809108,44.41,78038.9367,0.0,0.01736,1e-05,3.43202]
[1778932814842,44.41,78051.44,0.0,0.01751,1e-05,3.45891]
[1778932819908,44.41,78050.84,0.0,0.01751,1e-05,3.45827]
[1778932824912,44.41,78049.69,0.0,0.0175,1e-05,3.45648]
[1778932829947,44.42,78049.16,0.0,0.0175,1e-05,3.45602]
[1778932834983,44.42,78048.47,0.0,0.01748,1e-05,3.45349]
[1778932840017,44.42,78047.55,0.0,0.01748,1e-05,3.45224]
[1778932845052,44.42,78045.83,0.0,0.01746,1e-05,3.44931]
[1778932850087,44.42,78045.19,0.0,0.01746,1e-05,3.44867]
[1778932855122,44.43,78045.37,0.0,0.01746,1e-05,3.44975]
[1778932860157,44.43,78044.63,0.0,0.01746,1e-05,3.44892]
[1778932866199,44.43,78044.6,0.0,0.01746,1e-05,3.44972]
[1778932872243,44.43,78044.44,0.0,0.01746,1e-05,3.45023]
[1778932878285,44.43,78045.0,0.0,0.01748,1e-05,3.45223]
[1778932883320,44.44,78045.26,0.0,0.01748,1e-05,3.45356]
[1778932888355,44.44,78043.7,0.0,0.01747,1e-05,3.45095]
[1778932893391,44.44,78042.45,0.0,0.01745,1e-05,3.44727]
[1778932897485,44.44,78037.5,0.0,0.01739,1e-05,3.43736]
[1778932897510,44.44,78037.5,0.0,0.01739,1e-05,3.43736]
[1778932903460,44.45,78028.35,0.0,0.01729,1e-05,3.41948]
[1778932908495,44.45,78024.75,0.0,0.01725,1e-05,3.41296]
[1778932909034,44.45,78024.75,0.0,0.01725,1e-05,3.41296]
[1778932914537,44.45,78019.69,0.0,0.0172,1e-05,3.40367]
[1778932919573,44.45,78019.38,0.0,0.0172,1e-05,3.4041]
[1778932923741,44.46,78036.49,0.0,0.01741,1e-05,3.44022]
[1778932930652,44.46,78036.17,0.0,0.01741,1e-05,3.44077]
[1778932935639,44.46,78035.63,0.0,0.01741,1e-05,3.44027]
[1778932940722,44.46,78035.78,0.0,0.01742,1e-05,3.44155]
[1778932941041,44.46,78035.78,0.0,0.01742,1e-05,3.44155]
[1778932951799,44.47,78035.38,0.0,0.01741,1e-05,3.44075]
[1778932956834,44.47,78036.08,0.0,0.01743,1e-05,3.44305]
[1778932961869,44.47,78038.28,0.0,0.01746,1e-05,3.44846]
[1778932966904,44.48,78037.98,0.0,0.01746,1e-05,3.44862]
[1778932971940,44.48,78038.1,0.0,0.01747,1e-05,3.44966]
[1778932977982,44.48,78037.94,0.0,0.01747,1e-05,3.45028]
[1778932983017,44.48,78038.85,0.0,0.01749,1e-05,3.45297]
[1778932989062,44.49,78038.87,0.0,0.01749,1e-05,3.45394]
[1778932994100,44.49,78049.97,0.0,0.01763,1e-05,3.47789]
[1778932999135,44.49,78058.98,0.0,0.01774,1e-05,3.49735]
[1778933004170,44.49,78060.75,0.0,0.01777,1e-05,3.50201]
[1778933005106,44.49,78060.75,0.0,0.01777,1e-05,3.50201]
[1778933010212,44.5,78067.74,0.0,0.01787,1e-05,3.5181]
[1778933015248,44.5,78074.55,0.0,0.01794,1e-05,3.53092]
[1778933020283,44.5,78079.06,0.0,0.018,1e-05,3.54056]
[1778933024628,44.5,78080.3,0.0,0.01801,1e-05,3.54319]
[1778933030360,44.5,78099.35,0.0,0.01825,1e-05,3.58369]
[1778933032373,44.49,78073.03,0.0,0.01792,1e-05,3.52724]
[1778933037408,44.49,78072.93,0.0,0.01792,1e-05,3.52704]
[1778933042443,44.49,78070.56,0.0,0.01789,1e-05,3.52208]
[1778933047478,44.5,78068.83,0.0,0.01787,1e-05,3.51856]
[1778933052513,44.5,78067.42,0.0,0.01785,1e-05,3.51575]
[1778933057548,44.5,78067.36,0.0,0.01785,1e-05,3.51582]
[1778933064597,44.5,78073.66,0.0,0.01793,1e-05,3.52945]
[1778933069633,44.5,78066.51,0.0,0.01785,1e-05,3.51438]
[1778933074668,44.5,78072.01,0.0,0.01791,1e-05,3.52448]
[1778933079703,44.5,78077.76,0.0,0.01798,1e-05,3.53678]
[1778933088766,44.5,78079.39,0.0,0.018,1e-05,3.54026]
[1778933093801,44.5,78075.41,0.0,0.01795,1e-05,3.53181]
[1778933100850,44.5,78073.44,0.0,0.01793,1e-05,3.52775]
[1778933106892,44.5,78069.69,0.0,0.01788,1e-05,3.51996]
[1778933111414,44.5,78067.19,0.0,0.01785,1e-05,3.51485]
[1778933115903,44.5,78068.02,0.0,0.01786,1e-05,3.5168]
[1778933121997,44.5,78068.43,0.0,0.01787,1e-05,3.51798]
[1778933127032,44.5,78069.82,0.0,0.01789,1e-05,3.52113]
[1778933130761,44.5,78070.17,0.0,0.01789,1e-05,3.52198]
[1778933136095,44.5,78068.01,0.0,0.01786,1e-05,3.51586]
[1778933143144,44.5,78068.66,0.0,0.01787,1e-05,3.51752]
[1778933148179,44.5,78072.64,0.0,0.01792,1e-05,3.52611]
[1778933153215,44.5,78072.57,0.0,0.01792,1e-05,3.52608]
[1778933159256,44.5,78073.32,0.0,0.01793,1e-05,3.52776]
[1778933165298,44.5,78073.62,0.0,0.01793,1e-05,3.52847]
[1778933170337,44.5,78073.96,0.0,0.01794,1e-05,3.52926]
[1778933175371,44.5,78073.51,0.0,0.01793,1e-05,3.52839]
[1778933180406,44.51,78073.37,0.0,0.01793,1e-05,3.5282]
[1778933185441,44.51,78073.56,0.0,0.01793,1e-05,3.52871]
[1778933190476,44.51,78073.71,0.0,0.01794,1e-05,3.52914]
[1778933196518,44.51,78074.93,0.0,0.01794,1e-05,3.53011]
[1778933201553,44.51,78074.86,0.0,0.01794,1e-05,3.53007]
[1778933206588,44.51,78074.9,0.0,0.01794,1e-05,3.53028]
[1778933212631,44.51,78074.76,0.0,0.01794,1e-05,3.53013]
[1778933217666,44.51,78074.76,0.0,0.01794,1e-05,3.53029]
[1778933222701,44.51,78074.78,0.0,0.01794,1e-05,3.53046]
[1778933227736,44.51,78065.02,0.0,0.01783,1e-05,3.50996]
[1778933235792,44.51,78065.41,0.0,0.01783,1e-05,3.51126]
[1778933240827,44.51,78066.27,0.0,0.01785,1e-05,3.51335]
[1778933245862,44.51,78066.52,0.0,0.01785,1e-05,3.51413]
[1778933250897,44.51,78065.95,0.0,0.01784,1e-05,3.51316]
[1778933255932,44.51,78065.17,0.0,0.01783,1e-05,3.51]
[1778933261974,44.51,78077.07,0.0,0.01798,1e-05,3.5354]
[1778933267009,44.51,78069.21,0.0,0.01788,1e-05,3.51879]
[1778933272044,44.51,78069.41,0.0,0.01788,1e-05,3.51934]
[1778933282114,44.51,78069.41,0.0,0.01788,1e-05,3.51953]
[1778933287149,44.51,78069.21,0.0,0.01788,1e-05,3.51917]
[1778933292184,44.51,78065.57,0.0,0.01784,1e-05,3.51151]
[1778933298226,44.51,78065.75,0.0,0.01784,1e-05,3.51204]
[1778933303262,44.52,78065.52,0.0,0.01784,1e-05,3.51168]
[1778933308297,44.52,78065.07,0.0,0.01783,1e-05,3.51088]
[1778933312600,44.52,78055.56,0.0,0.01771,1e-05,3.48919]
[1778933312666,44.52,78055.56,0.0,0.01771,1e-05,3.48919]
[1778933312908,44.52,78055.56,0.0,0.01771,1e-05,3.48919]
[1778933318367,44.52,78054.21,0.0,0.01769,1e-05,3.48681]
[1778933323402,44.52,78053.98,0.0,0.01769,1e-05,3.48676]
[1778933328437,44.52,78053.91,0.0,0.0177,1e-05,3.48704]
[1778933333472,44.52,78053.83,0.0,0.0177,1e-05,3.48733]
[1778933337336,44.52,78053.83,0.0,0.0177,1e-05,3.48733]
[1778933337398,44.52,78053.83,0.0,0.0177,1e-05,3.48733]
[1778933337436,44.52,78053.68,0.0,0.0177,1e-05,3.48739]
[1778933338608,44.52,78053.67,0.0,0.0177,1e-05,3.48737]
[1778933338626,44.52,78053.59,0.0,0.01769,1e-05,3.48604]
[1778933344549,44.52,78053.6,0.0,0.01769,1e-05,3.48541]
[1778933349584,44.52,78053.17,0.0,0.01768,1e-05,3.48498]
[1778933354619,44.52,78053.28,0.0,0.01769,1e-05,3.48568]
[1778933362675,44.52,78053.46,0.0,0.01769,1e-05,3.4868]
[1778933371738,44.52,78053.18,0.0,0.01769,1e-05,3.48528]
[1778933376773,44.53,78052.97,0.0,0.01769,1e-05,3.48531]
[1778933381808,44.53,78052.31,0.0,0.01768,1e-05,3.48453]
[1778933386843,44.53,78052.57,0.0,0.01769,1e-05,3.48561]
[1778933391878,44.53,78052.62,0.0,0.01769,1e-05,3.48621]
[1778933396913,44.53,78052.46,0.0,0.01769,1e-05,3.48633]
[1778933401948,44.53,78052.43,0.0,0.0177,1e-05,3.48675]
[1778933406983,44.53,78053.23,0.0,0.01771,1e-05,3.4889]
[1778933416046,44.54,78054.41,0.0,0.01773,1e-05,3.49217]
[1778933421081,44.54,78054.52,0.0,0.01773,1e-05,3.49277]
[1778933428130,44.54,78054.55,0.0,0.01773,1e-05,3.49333]
[1778933435181,44.54,78054.41,0.0,0.01773,1e-05,3.49179]
[1778933440217,44.54,78052.22,0.0,0.0177,1e-05,3.48759]
[1778933445252,44.54,78051.64,0.0,0.0177,1e-05,3.48682]
[1778933452301,44.54,78051.64,0.0,0.0177,1e-05,3.48748]
[1778933460357,44.55,78052.04,0.0,0.01771,1e-05,3.48913]
[1778933465392,44.55,78051.89,0.0,0.01771,1e-05,3.48934]
[1778933472441,44.55,78051.92,0.0,0.01772,1e-05,3.49017]
[1778933477476,44.55,78052.18,0.0,0.01773,1e-05,3.49128]
[1778933490567,44.56,78052.85,0.0,0.01774,1e-05,3.49408]
[1778933495602,44.56,78052.69,0.0,0.01773,1e-05,3.49256]
[1778933500637,44.56,78052.69,0.0,0.01774,1e-05,3.49314]
[1778933507686,44.56,78053.15,0.0,0.01775,1e-05,3.49493]
[1778933512721,44.56,78053.6,0.0,0.01776,1e-05,3.49643]
[1778933518763,44.56,78052.76,0.0,0.01775,1e-05,3.49529]
[1778933523798,44.57,78051.9,0.0,0.01774,1e-05,3.494]
[1778933528833,44.57,78052.25,0.0,0.01775,1e-05,3.49525]
[1778933537897,44.57,78052.23,0.0,0.01776,1e-05,3.49614]
[1778933545953,44.57,78051.1,0.0,0.01775,1e-05,3.49452]
[1778933550989,44.57,78050.43,0.0,0.01774,1e-05,3.49369]
[1778933556025,44.58,78050.34,0.0,0.01774,1e-05,3.49227]
[1778933562066,44.58,78050.19,0.0,0.01774,1e-05,3.49259]
[1778933567101,44.58,78036.0,0.0,0.01757,1e-05,3.46347]
[1778933572136,44.58,78033.62,0.0,0.01754,1e-05,3.45927]
[1778933577177,44.58,78033.64,0.0,0.01755,1e-05,3.4601]
[1778933582208,44.59,78029.29,0.0,0.0175,1e-05,3.45178]
[1778933587243,44.59,78028.18,0.0,0.01749,1e-05,3.45031]
[1778933588384,44.59,78028.18,0.0,0.01749,1e-05,3.45031]
[1778933588484,44.59,78027.77,0.0,0.01749,1e-05,3.44963]
[1778933594292,44.58,78025.23,0.0,0.01744,1e-05,3.44121]
[1778933599330,44.57,78025.18,0.0,0.01742,1e-05,3.43856]
[1778933604365,44.57,78028.37,0.0,0.01745,1e-05,3.44264]
[1778933606831,44.56,78028.97,0.0,0.01745,1e-05,3.44285]
[1778933607386,44.56,78031.71,0.0,0.01748,1e-05,3.44874]
[1778933612421,44.57,78033.6,0.0,0.0175,1e-05,3.45175]
[1778933622492,44.57,78033.82,0.0,0.01751,1e-05,3.45379]
[1778933632562,44.57,78034.64,0.0,0.01753,1e-05,3.45706]
[1778933634373,44.57,78037.53,0.0,0.01757,1e-05,3.46326]
[1778933634473,44.58,78037.53,0.0,0.01757,1e-05,3.4634]
[1778933634778,44.58,78037.53,0.0,0.01757,1e-05,3.4634]
[1778933635583,44.58,78038.08,0.0,0.01758,1e-05,3.46469]
[1778933636424,44.58,78038.08,0.0,0.01758,1e-05,3.46469]
[1778933636525,44.58,78038.08,0.0,0.01758,1e-05,3.46482]
[1778933641626,44.57,78038.24,0.0,0.01756,1e-05,3.46235]
[1778933651701,44.55,78038.24,0.0,0.01753,1e-05,3.45682]
[1778933655465,44.55,78038.24,0.0,0.01753,1e-05,3.45682]
[1778933655729,44.55,78037.92,0.0,0.01751,1e-05,3.45398]
[1778933664792,44.55,78037.71,0.0,0.01752,1e-05,3.45495]
[1778933669829,44.55,78037.71,0.0,0.01752,1e-05,3.45573]
[1778933674864,44.55,78037.73,0.0,0.01752,1e-05,3.45481]
[1778933679899,44.56,78037.83,0.0,0.01753,1e-05,3.45579]
[1778933684934,44.56,78039.39,0.0,0.01755,1e-05,3.45982]
[1778933691984,44.56,78040.59,0.0,0.01757,1e-05,3.46335]
[1778933697371,44.56,78043.69,0.0,0.01761,1e-05,3.47039]
[1778933700437,44.56,78045.67,0.0,0.01764,1e-05,3.47492]
[1778933700451,44.56,78048.24,0.0,0.01767,1e-05,3.48056]
[1778933702380,44.56,78049.8,0.0,0.01769,1e-05,3.48384]
[1778933702469,44.56,78045.18,0.0,0.01763,1e-05,3.47293]
[1778933708102,44.56,78042.34,0.0,0.01759,1e-05,3.46764]
[1778933710347,44.56,78042.61,0.0,0.0176,1e-05,3.46834]
[1778933710448,44.56,78042.64,0.0,0.0176,1e-05,3.46866]
[1778933712572,44.56,78042.49,0.0,0.0176,1e-05,3.46834]
[1778933712673,44.56,78042.08,0.0,0.01759,1e-05,3.46634]
[1778933718172,44.56,78041.62,0.0,0.01759,1e-05,3.46618]
[1778933723207,44.57,78041.63,0.0,0.01759,1e-05,3.46689]
[1778933727052,44.57,78041.71,0.0,0.01759,1e-05,3.46746]
[1778933732271,44.57,78041.33,0.0,0.01759,1e-05,3.46576]
[1778933737307,44.57,78041.07,0.0,0.01759,1e-05,3.46591]
[1778933742342,44.57,78040.66,0.0,0.01759,1e-05,3.46575]
[1778933747377,44.57,78040.8,0.0,0.01759,1e-05,3.46673]
[1778933752412,44.58,78040.46,0.0,0.01759,1e-05,3.4667]
[1778933757447,44.58,78038.35,0.0,0.01757,1e-05,3.46298]
[1778933761423,44.58,78027.19,0.0,0.01744,1e-05,3.44014]
[1778933761523,44.58,78027.19,0.0,0.01744,1e-05,3.44032]
[1778933762372,44.58,78027.19,0.0,0.01744,1e-05,3.44032]
[1778933762485,44.58,78027.21,0.0,0.01744,1e-05,3.43985]
[1778933763328,44.58,78027.21,0.0,0.01744,1e-05,3.43985]
[1778933763492,44.58,78027.01,0.0,0.01743,1e-05,3.43962]
[1778933768666,44.57,78028.06,0.0,0.01743,1e-05,3.43976]
[1778933776868,44.57,78017.09,0.0,0.01728,1e-05,3.41401]
[1778933782911,44.55,78004.29,0.0,0.01711,1e-05,3.38357]
[1778933791693,44.54,78008.8,0.0,0.01713,1e-05,3.38742]
[1778933796728,44.54,78008.7,0.0,0.01712,1e-05,3.38509]
[1778933809819,44.52,78007.89,0.0,0.01708,1e-05,3.37788]
[1778933815861,44.51,78008.11,0.0,0.01706,1e-05,3.37586]
[1778933820896,44.51,78001.6,0.0,0.01697,1e-05,3.36049]
[1778933823921,44.51,77999.23,0.0,0.01694,1e-05,3.35489]
[1778933823942,44.51,77998.63,0.0,0.01693,1e-05,3.35329]
[1778933824049,44.51,77998.63,0.0,0.01693,1e-05,3.35329]
[1778933828619,44.51,77998.99,0.0,0.01694,1e-05,3.35532]
[1778933828720,44.51,77998.99,0.0,0.01695,1e-05,3.35564]
[1778933833987,44.51,77983.62,0.0,0.01676,1e-05,3.3227]
[1778933839022,44.5,77984.96,0.0,0.01676,1e-05,3.32388]
[1778933845064,44.5,77981.01,0.0,0.0167,1e-05,3.31401]
[1778933851106,44.49,77980.28,0.0,0.01668,1e-05,3.30906]
[1778933857148,44.49,77980.01,0.0,0.01666,1e-05,3.30676]
[1778933862183,44.48,77987.51,0.0,0.01674,1e-05,3.32052]
[1778933867218,44.48,77991.73,0.0,0.01678,1e-05,3.32751]
[1778933872752,44.47,77989.81,0.0,0.01675,1e-05,3.32231]
[1778933872754,44.47,77992.54,0.0,0.01678,1e-05,3.32723]
[1778933874762,44.47,77992.67,0.0,0.01678,1e-05,3.32749]
[1778933874863,44.47,77992.89,0.0,0.01679,1e-05,3.32867]
[1778933875454,44.47,77992.89,0.0,0.01679,1e-05,3.32867]
[1778933875555,44.47,77992.9,0.0,0.01679,1e-05,3.32836]
[1778933882323,44.48,77992.9,0.0,0.0168,1e-05,3.33089]
[1778933888365,44.49,77993.06,0.0,0.01682,1e-05,3.33335]
[1778933893400,44.49,77993.24,0.0,0.01683,1e-05,3.33549]
[1778933898435,44.5,77993.78,0.0,0.01685,1e-05,3.33835]
[1778933904315,44.5,77993.94,0.0,0.01686,1e-05,3.33973]
[1778933909512,44.51,77996.34,0.0,0.0169,1e-05,3.34736]
[1778933914548,44.51,77989.4,0.0,0.01682,1e-05,3.3332]
[1778933919583,44.52,77984.46,0.0,0.01677,1e-05,3.32496]
[1778933923601,44.52,77978.47,0.0,0.01671,1e-05,3.31395]
[1778933923655,44.52,77978.47,0.0,0.01671,1e-05,3.31395]
[1778933923924,44.52,77978.47,0.0,0.01671,1e-05,3.31395]
[1778933924924,44.52,77978.52,0.0,0.01671,1e-05,3.31444]
[1778933924945,44.52,77978.52,0.0,0.01671,1e-05,3.31483]
[1778933925324,44.52,77978.52,0.0,0.01671,1e-05,3.31483]
[1778933925626,44.52,77978.53,0.0,0.01671,1e-05,3.31455]
[1778933926932,44.52,77978.53,0.0,0.01671,1e-05,3.31455]
[1778933927033,44.52,77978.53,0.0,0.01671,1e-05,3.31494]
[1778933933683,44.52,77977.3,0.0,0.01669,1e-05,3.3104]
[1778933938718,44.51,77977.06,0.0,0.01668,1e-05,3.30849]
[1778933943753,44.51,77976.49,0.0,0.01666,1e-05,3.30592]
[1778933946604,44.51,77972.91,0.0,0.01662,1e-05,3.29813]
[1778933946774,44.51,77972.2,0.0,0.01661,1e-05,3.29643]
[1778933950304,44.51,77976.07,0.0,0.01666,1e-05,3.3055]
[1778933950802,44.51,77981.43,0.0,0.01672,1e-05,3.31677]
[1778933951711,44.51,77981.43,0.0,0.01672,1e-05,3.31677]
[1778933951809,44.51,77984.6,0.0,0.01676,1e-05,3.32291]
[1778933952182,44.51,77984.6,0.0,0.01676,1e-05,3.32291]
[1778933952816,44.51,77985.37,0.0,0.01677,1e-05,3.32417]
[1778933960872,44.5,77985.73,0.0,0.01676,1e-05,3.32243]
[1778933965857,44.5,77984.51,0.0,0.01674,1e-05,3.31874]
[1778933965907,44.5,77983.96,0.0,0.01673,1e-05,3.31732]
[1778933967373,44.5,77983.98,0.0,0.01673,1e-05,3.31775]
[1778933967422,44.5,77983.98,0.0,0.01673,1e-05,3.31815]
[1778933977991,44.49,77983.97,0.0,0.01671,1e-05,3.3135]
[1778933983026,44.49,77984.04,0.0,0.0167,1e-05,3.3122]
[1778933988051,44.48,77972.17,0.0,0.01655,1e-05,3.28709]
[1778933993097,44.48,77968.96,0.0,0.01651,1e-05,3.27926]
[1778933998133,44.48,77969.08,0.0,0.0165,1e-05,3.27841]
[1778934003167,44.47,77969.03,0.0,0.0165,1e-05,3.27722]
[1778934008202,44.47,77961.57,0.0,0.0164,1e-05,3.26123]
[1778934014244,44.47,77964.17,0.0,0.01643,1e-05,3.26527]
[1778934019279,44.46,77964.17,0.0,0.01642,1e-05,3.26431]
[1778934025322,44.46,77964.22,0.0,0.01642,1e-05,3.26327]
[1778934032371,44.46,77964.36,0.0,0.0164,1e-05,3.26062]
[1778934037406,44.45,77974.53,0.0,0.01651,1e-05,3.28013]
[1778934042444,44.45,77975.27,0.0,0.01652,1e-05,3.28057]
[1778934047479,44.45,77975.32,0.0,0.01651,1e-05,3.27961]
[1778934052514,44.44,77975.18,0.0,0.0165,1e-05,3.27804]
[1778934057549,44.44,77975.5,0.0,0.0165,1e-05,3.27761]
[1778934064598,44.44,77975.5,0.0,0.01649,1e-05,3.2761]
[1778934069633,44.43,77975.46,0.0,0.01648,1e-05,3.27494]
[1778934075675,44.43,77975.27,0.0,0.01647,1e-05,3.27327]
[1778934080710,44.43,77973.8,0.0,0.01645,1e-05,3.26925]
[1778934085747,44.42,77974.81,0.0,0.01646,1e-05,3.27025]
[1778934090780,44.42,77982.97,0.0,0.01654,1e-05,3.28554]
[1778934095816,44.42,77979.89,0.0,0.01649,1e-05,3.27648]
[1778934100851,44.41,77977.28,0.0,0.01646,1e-05,3.27015]
[1778934105893,44.41,77977.05,0.0,0.01645,1e-05,3.26864]
[1778934110928,44.41,77975.2,0.0,0.01642,1e-05,3.26391]
[1778934115963,44.41,77969.56,0.0,0.01635,1e-05,3.25165]
[1778934122005,44.4,77968.78,0.0,0.01633,1e-05,3.24903]
[1778934128047,44.4,77968.32,0.0,0.01632,1e-05,3.24706]
[1778934133082,44.4,77967.59,0.0,0.01631,1e-05,3.24474]
[1778934138117,44.39,77967.08,0.0,0.0163,1e-05,3.2429]
[1778934143152,44.39,77966.82,0.0,0.01629,1e-05,3.24157]
[1778934148187,44.39,77966.24,0.0,0.01628,1e-05,3.23962]
[1778934153223,44.39,77965.21,0.0,0.01626,1e-05,3.23516]
[1778934158258,44.39,77963.49,0.0,0.01623,1e-05,3.23104]
[1778934163293,44.38,77969.55,0.0,0.0163,1e-05,3.2424]
[1778934169336,44.38,77969.12,0.0,0.01629,1e-05,3.24063]
[1778934175378,44.38,77970.23,0.0,0.01629,1e-05,3.24196]
[1778934180413,44.38,77970.54,0.0,0.01629,1e-05,3.24183]
[1778934185449,44.37,77971.99,0.0,0.01631,1e-05,3.24399]
[1778934189476,44.37,77992.95,0.0,0.01654,1e-05,3.28546]
[1778934194511,44.37,77993.04,0.0,0.01654,1e-05,3.28453]
[1778934199546,44.36,77987.39,0.0,0.01647,1e-05,3.27201]
[1778934204581,44.36,77979.02,0.0,0.01636,1e-05,3.25422]
[1778934209616,44.36,77983.65,0.0,0.01641,1e-05,3.26263]
[1778934214651,44.36,77985.44,0.0,0.01642,1e-05,3.26361]
[1778934219686,44.35,77992.29,0.0,0.01649,1e-05,3.27646]
[1778934224721,44.35,77997.89,0.0,0.01655,1e-05,3.28648]
[1778934230050,44.35,78004.01,0.0,0.01662,1e-05,3.29816]
[1778934235798,44.34,78004.3,0.0,0.01661,1e-05,3.29675]
[1778934242847,44.34,78002.64,0.0,0.01658,1e-05,3.29167]
[1778934247883,44.33,77997.55,0.0,0.01651,1e-05,3.28022]
[1778934252919,44.33,77996.71,0.0,0.0165,1e-05,3.27743]
[1778934257953,44.33,77996.86,0.0,0.01649,1e-05,3.27667]
[1778934262988,44.32,77996.27,0.0,0.01648,1e-05,3.27442]
[1778934269030,44.32,77991.3,0.0,0.01642,1e-05,3.26318]
[1778934274065,44.32,77973.44,0.0,0.0162,1e-05,3.22494]
[1778934279100,44.32,77962.15,0.0,0.01607,1e-05,3.202]
[1778934284135,44.32,77958.99,0.0,0.01603,1e-05,3.19536]
[1778934289170,44.32,77958.5,0.0,0.01602,1e-05,3.19404]
[1778934294206,44.31,77950.78,0.0,0.01593,1e-05,3.17847]
[1778934299241,44.31,77950.04,0.0,0.01592,1e-05,3.1768]
[1778934304276,44.31,77943.42,0.0,0.01585,1e-05,3.16356]
[1778934310318,44.31,77940.64,0.0,0.01581,1e-05,3.15801]
[1778934316360,44.31,77933.52,0.0,0.01573,1e-05,3.14405]
[1778934321396,44.31,77935.64,0.0,0.01576,1e-05,3.14829]
[1778934326431,44.31,77941.15,0.0,0.01582,1e-05,3.1591]
[1778934331717,44.31,77943.15,0.0,0.01584,1e-05,3.163]
[1778934338515,44.31,77943.6,0.0,0.01584,1e-05,3.16221]
[1778934343551,44.31,77944.16,0.0,0.01585,1e-05,3.16329]
[1778934349593,44.31,77943.83,0.0,0.01584,1e-05,3.16262]
[1778934356642,44.31,77944.67,0.0,0.01585,1e-05,3.16427]
[1778934366714,44.31,77945.96,0.0,0.01587,1e-05,3.16684]
[1778934373782,44.31,77946.28,0.0,0.01587,1e-05,3.1675]
[1778934379826,44.31,77946.44,0.0,0.01587,1e-05,3.16781]
[1778934384861,44.31,77954.15,0.0,0.01596,1e-05,3.18296]
[1778934390137,44.31,77958.45,0.0,0.01601,1e-05,3.1913]
[1778934395938,44.31,77955.91,0.0,0.01597,1e-05,3.18424]
[1778934400973,44.31,77956.6,0.0,0.01597,1e-05,3.18535]
[1778934406008,44.31,77962.34,0.0,0.01604,1e-05,3.19639]
[1778934411043,44.31,77965.16,0.0,0.01607,1e-05,3.20158]
[1778934416080,44.31,77965.54,0.0,0.01607,1e-05,3.20189]
[1778934421115,44.31,77964.87,0.0,0.01606,1e-05,3.20013]
[1778934426153,44.3,77961.81,0.0,0.01602,1e-05,3.19367]
[1778934432195,44.3,77961.66,0.0,0.01602,1e-05,3.19293]
[1778934438237,44.3,77962.45,0.0,0.01602,1e-05,3.19405]
[1778934445288,44.3,77962.77,0.0,0.01602,1e-05,3.19416]
[1778934450321,44.3,77961.46,0.0,0.01601,1e-05,3.19119]
[1778934455357,44.3,77946.26,0.0,0.01582,1e-05,3.15925]
[1778934460391,44.3,77933.62,0.0,0.01568,1e-05,3.13459]
[1778934465426,44.3,77932.89,0.0,0.01568,1e-05,3.13333]
[1778934470461,44.3,77932.86,0.0,0.01568,1e-05,3.13346]
[1778934475496,44.3,77927.25,0.0,0.01562,1e-05,3.12274]
[1778934480635,44.3,77922.53,0.0,0.01557,1e-05,3.11385]
[1778934490601,44.3,77906.85,0.0,0.0154,1e-05,3.08481]
[1778934495636,44.31,77906.93,0.0,0.0154,1e-05,3.08556]
[1778934500672,44.31,77909.9,0.0,0.01544,1e-05,3.09186]
[1778934505707,44.31,77913.13,0.0,0.01548,1e-05,3.09858]
[1778934510742,44.31,77913.97,0.0,0.01549,1e-05,3.10065]
[1778934515777,44.31,77909.32,0.0,0.01543,1e-05,3.09049]
[1778934520812,44.31,77903.08,0.0,0.01537,1e-05,3.07907]
[1778934525847,44.32,77902.21,0.0,0.01536,1e-05,3.07803]
[1778934530882,44.32,77900.53,0.0,0.01535,1e-05,3.07542]
[1778934534599,44.32,77900.29,0.0,0.01535,1e-05,3.07521]
[1778934534635,44.32,77902.19,0.0,0.01537,1e-05,3.07912]
[1778934534736,44.32,77902.19,0.0,0.01537,1e-05,3.07912]
[1778934534910,44.32,77905.14,0.0,0.0154,1e-05,3.08481]
[1778934539946,44.32,77906.32,0.0,0.01542,1e-05,3.08763]
[1778934544982,44.32,77906.24,0.0,0.01542,1e-05,3.088]
[1778934550017,44.32,77906.82,0.0,0.01543,1e-05,3.08964]
[1778934555052,44.33,77904.03,0.0,0.0154,1e-05,3.08488]
[1778934560087,44.33,77904.7,0.0,0.01541,1e-05,3.08671]
[1778934565122,44.33,77912.24,0.0,0.0155,1e-05,3.10176]
[1778934570157,44.33,77930.6,0.0,0.0157,1e-05,3.13773]
[1778934575192,44.33,77946.06,0.0,0.01587,1e-05,3.16637]
[1778934580227,44.33,77952.26,0.0,0.01594,1e-05,3.17842]
[1778934585262,44.33,77954.87,0.0,0.01597,1e-05,3.18338]
[1778934590297,44.33,77952.04,0.0,0.01593,1e-05,3.17764]
[1778934595332,44.33,77952.23,0.0,0.01594,1e-05,3.17788]
[1778934600367,44.33,77965.39,0.0,0.01608,1e-05,3.20372]
[1778934605402,44.33,77970.68,0.0,0.01614,1e-05,3.21385]
[1778934610437,44.33,77970.7,0.0,0.01614,1e-05,3.21346]
[1778934615472,44.32,77972.41,0.0,0.01616,1e-05,3.21642]
[1778934620507,44.32,77984.57,0.0,0.01629,1e-05,3.24015]
[1778934625542,44.32,77988.68,0.0,0.01634,1e-05,3.24763]
[1778934631584,44.32,77988.12,0.0,0.01632,1e-05,3.24391]
[1778934636619,44.32,77988.83,0.0,0.01632,1e-05,3.24458]
[1778934641654,44.31,77985.28,0.0,0.01627,1e-05,3.23669]
[1778934646689,44.31,77981.46,0.0,0.01623,1e-05,3.22838]
[1778934651724,44.31,77983.9,0.0,0.01625,1e-05,3.23256]
[1778934656759,44.31,77984.22,0.0,0.01625,1e-05,3.23249]
[1778934661798,44.31,77984.23,0.0,0.01625,1e-05,3.23179]
[1778934667841,44.3,77983.76,0.0,0.01623,1e-05,3.22996]
[1778934672875,44.3,77983.85,0.0,0.01623,1e-05,3.2294]
[1778934677910,44.3,77996.72,0.0,0.01638,1e-05,3.25443]
[1778934682945,44.3,77998.28,0.0,0.01639,1e-05,3.25658]
[1778934689995,44.29,78000.68,0.0,0.01641,1e-05,3.26005]
[1778934695032,44.29,78001.39,0.0,0.0164,1e-05,3.25886]
[1778934700076,44.29,78006.21,0.0,0.01645,1e-05,3.26765]
[1778934705111,44.28,78005.78,0.0,0.01644,1e-05,3.26584]
[1778934710146,44.28,78006.59,0.0,0.01645,1e-05,3.26654]
[1778934715181,44.28,78006.81,0.0,0.01644,1e-05,3.26587]
[1778934720216,44.27,78006.93,0.0,0.01644,1e-05,3.26519]
[1778934726258,44.27,78007.18,0.0,0.01643,1e-05,3.26461]
[1778934732300,44.27,78007.07,0.0,0.01643,1e-05,3.26333]
[1778934738344,44.26,78007.22,0.0,0.01642,1e-05,3.26258]
[1778934744386,44.26,78006.99,0.0,0.01641,1e-05,3.26109]
[1778934750428,44.26,78007.28,0.0,0.01641,1e-05,3.26066]
[1778934755438,44.26,78007.51,0.0,0.0164,1e-05,3.25895]
[1778934761505,44.25,78014.23,0.0,0.01647,1e-05,3.2712]
[1778934766540,44.25,78006.67,0.0,0.01638,1e-05,3.25511]
[1778934771575,44.25,78008.65,0.0,0.0164,1e-05,3.2583]
[1778934776610,44.25,78012.49,0.0,0.01644,1e-05,3.26521]
[1778934781645,44.24,78015.41,0.0,0.01647,1e-05,3.2702]
[1778934789701,44.24,78016.0,0.0,0.01647,1e-05,3.26997]
[1778934794736,44.24,78020.93,0.0,0.01652,1e-05,3.27904]
[1778934799771,44.23,78020.39,0.0,0.01651,1e-05,3.27703]
[1778934804806,44.23,78019.87,0.0,0.01649,1e-05,3.27508]
[1778934809842,44.23,78039.59,0.0,0.01672,1e-05,3.31406]
[1778934814877,44.22,78043.52,0.0,0.01675,1e-05,3.31909]
[1778934820919,44.22,78048.28,0.0,0.0168,1e-05,3.32716]
[1778934825954,44.22,78049.19,0.0,0.0168,1e-05,3.32761]
[1778934836024,44.21,78049.19,0.0,0.01678,1e-05,3.32481]
[1778934841059,44.2,78050.09,0.0,0.01678,1e-05,3.32528]
[1778934846094,44.2,78051.43,0.0,0.01679,1e-05,3.32663]
[1778934851129,44.2,78051.22,0.0,0.01678,1e-05,3.32482]
[1778934858178,44.19,78051.18,0.0,0.01677,1e-05,3.32283]
[1778934871270,44.18,78051.87,0.0,0.01675,1e-05,3.31904]
[1778934876304,44.18,78051.99,0.0,0.01674,1e-05,3.31797]
[1778934883353,44.17,78052.47,0.0,0.01674,1e-05,3.31714]
[1778934889395,44.17,78052.92,0.0,0.01673,1e-05,3.31625]
[1778934896453,44.16,78052.21,0.0,0.01672,1e-05,3.31403]
[1778934896501,44.16,78052.21,0.0,0.01672,1e-05,3.31403]
[1778934896726,44.16,78052.21,0.0,0.01671,1e-05,3.31303]
[1778934902486,44.14,78051.74,0.0,0.01666,1e-05,3.30322]
[1778934904026,44.14,78051.74,0.0,0.01666,1e-05,3.30322]
[1778934904047,44.13,78046.66,0.0,0.01659,1e-05,3.29141]
[1778934904398,44.13,78046.66,0.0,0.01659,1e-05,3.29141]
[1778934904500,44.13,78038.22,0.0,0.01649,1e-05,3.27406]
[1778934909570,44.11,78041.6,0.0,0.01649,1e-05,3.27531]
[1778934909645,44.11,78041.75,0.0,0.01649,1e-05,3.27421]
[1778934910432,44.11,78041.75,0.0,0.01649,1e-05,3.27421]
[1778934910543,44.11,78043.69,0.0,0.01651,1e-05,3.27796]
[1778934915578,44.09,78036.64,0.0,0.01639,1e-05,3.25664]
[1778934921620,44.07,78031.73,0.0,0.01628,1e-05,3.23865]
[1778934926655,44.05,78032.78,0.0,0.01625,1e-05,3.2341]
[1778934931690,44.03,78033.82,0.0,0.01622,1e-05,3.2279]
[1778934936725,44.01,78035.32,0.0,0.0162,1e-05,3.22436]
[1778934941760,43.99,78037.85,0.0,0.01619,1e-05,3.22289]
[1778934946795,43.97,78037.85,0.0,0.01615,1e-05,3.2164]
[1778934951830,43.95,78037.84,0.0,0.01611,1e-05,3.20996]
[1778934956865,43.93,78034.51,0.0,0.01604,1e-05,3.19698]
[1778934961900,43.91,78033.99,0.0,0.016,1e-05,3.18971]
[1778934966935,43.9,78039.4,0.0,0.01602,1e-05,3.19433]
[1778934971970,43.88,78039.87,0.0,0.01599,1e-05,3.18907]
[1778934977005,43.86,78040.03,0.0,0.01596,1e-05,3.18325]
[1778934982040,43.84,78040.84,0.0,0.01593,1e-05,3.17879]
[1778934991103,43.81,78042.23,0.0,0.01587,1e-05,3.16909]
[1778934996138,43.79,78043.6,0.0,0.01586,1e-05,3.16589]
[1778935002180,43.77,78043.23,0.0,0.01581,1e-05,3.15814]
[1778935008222,43.75,78043.09,0.0,0.01577,1e-05,3.15094]
[1778935014266,43.73,78042.29,0.0,0.01572,1e-05,3.14255]
[1778935019301,43.72,78042.35,0.0,0.01569,1e-05,3.13707]
[1778935024336,43.7,78031.9,0.0,0.01554,1e-05,3.11101]
[1778935029371,43.68,78031.97,0.0,0.01551,1e-05,3.10585]
[1778935034406,43.67,78032.37,0.0,0.01548,1e-05,3.10139]
[1778935039442,43.65,78032.63,0.0,0.01545,1e-05,3.09668]
[1778935045485,43.63,78031.97,0.0,0.01541,1e-05,3.08919]
[1778935050520,43.62,78030.96,0.0,0.01537,1e-05,3.08211]
[1778935055555,43.6,78028.51,0.0,0.0153,1e-05,3.0697]
[1778935061597,43.58,78028.71,0.0,0.01527,1e-05,3.06417]
[1778935068646,43.56,78028.04,0.0,0.01522,1e-05,3.05603]
[1778935079723,43.53,78032.24,0.0,0.01521,1e-05,3.05351]
[1778935084758,43.52,78046.36,0.0,0.01533,1e-05,3.0761]
[1778935093823,43.49,78047.41,0.0,0.01529,1e-05,3.06918]
[1778935098856,43.48,78047.52,0.0,0.01527,1e-05,3.0645]
[1778935104898,43.46,78047.66,0.0,0.01523,1e-05,3.05895]
[1778935109933,43.44,78047.35,0.0,0.0152,1e-05,3.05357]
[1778935115975,43.43,78048.33,0.0,0.01517,1e-05,3.04822]
[1778935122017,43.41,78048.32,0.0,0.01514,1e-05,3.04262]
[1778935130073,43.39,78047.38,0.0,0.01509,1e-05,3.03349]
[1778935137122,43.37,78046.28,0.0,0.01504,1e-05,3.02512]
[1778935145178,43.35,78046.15,0.0,0.015,1e-05,3.01785]
[1778935145600,43.35,78046.15,0.0,0.015,1e-05,3.01785]
[1778935145763,43.35,78046.15,0.0,0.015,1e-05,3.01785]
[1778935151305,43.34,78046.12,0.0,0.01498,1e-05,3.01434]
[1778935152227,43.33,78046.0,0.0,0.01497,1e-05,3.01222]
[1778935152605,43.33,78046.0,0.0,0.01497,1e-05,3.01222]
[1778935153234,43.33,78046.12,0.0,0.01497,1e-05,3.01226]
[1778935158269,43.32,78040.7,0.0,0.01488,1e-05,2.99761]
[1778935163304,43.31,78039.94,0.0,0.01485,1e-05,2.99209]
[1778935169346,43.29,78039.14,0.0,0.01481,1e-05,2.98573]
[1778935175388,43.28,78040.0,0.0,0.01479,1e-05,2.98105]
[1778935180423,43.27,78036.96,0.0,0.01473,1e-05,2.97136]
[1778935185458,43.26,78036.79,0.0,0.01471,1e-05,2.96722]
[1778935190497,43.24,78036.79,0.0,0.01469,1e-05,2.96346]
[1778935195532,43.23,78037.04,0.0,0.01467,1e-05,2.96021]
[1778935202581,43.22,78036.55,0.0,0.01463,1e-05,2.95412]
[1778935207616,43.21,78042.33,0.0,0.01468,1e-05,2.96152]
[1778935214665,43.19,78042.98,0.0,0.01465,1e-05,2.9576]
[1778935219700,43.18,78043.05,0.0,0.01463,1e-05,2.95408]
[1778935228763,43.16,78042.47,0.0,0.01459,1e-05,2.94649]
[1778935237826,43.14,78042.57,0.0,0.01454,1e-05,2.93809]
[1778935247896,43.12,78042.57,0.0,0.0145,1e-05,2.93123]
[1778935257966,43.1,78042.57,0.0,0.01446,1e-05,2.92451]
[1778935263001,43.09,78042.25,0.0,0.01444,1e-05,2.9206]
[1778935269044,43.08,78041.84,0.0,0.01441,1e-05,2.91591]
[1778935280121,43.06,78042.23,0.0,0.01438,1e-05,2.9096]
[1778935290191,43.04,78042.23,0.0,0.01434,1e-05,2.90334]
[1778935296233,43.03,78042.7,0.0,0.01432,1e-05,2.89898]
[1778935301268,43.02,78042.63,0.0,0.0143,1e-05,2.89581]
[1778935308317,43.0,78042.29,0.0,0.01427,1e-05,2.89098]
[1778935313353,42.99,78046.95,0.0,0.01431,1e-05,2.89679]
[1778935319934,42.99,78048.42,0.0,0.01431,1e-05,2.89715]
[1778935325436,42.97,78046.89,0.0,0.01426,1e-05,2.88946]
[1778935330471,42.96,78049.45,0.0,0.01427,1e-05,2.89133]
[1778935335506,42.95,78050.77,0.0,0.01427,1e-05,2.89086]
[1778935340541,42.95,78049.9,0.0,0.01424,1e-05,2.88629]
[1778935345576,42.94,78049.55,0.0,0.01422,1e-05,2.88273]
[1778935352625,42.92,78049.9,0.0,0.0142,1e-05,2.87784]
[1778935357660,42.92,78050.02,0.0,0.01418,1e-05,2.87525]
[1778935362695,42.91,78049.84,0.0,0.01416,1e-05,2.87214]
[1778935367730,42.9,78049.71,0.0,0.01415,1e-05,2.86914]
[1778935374780,42.89,78049.77,0.0,0.01413,1e-05,2.86546]
[1778935382836,42.87,78048.19,0.0,0.01409,1e-05,2.85822]
[1778935387871,42.87,78047.52,0.0,0.01406,1e-05,2.85437]
[1778935392906,42.86,78047.65,0.0,0.01405,1e-05,2.85154]
[1778935397941,42.85,78048.02,0.0,0.01404,1e-05,2.84971]
[1778935402979,42.84,78047.85,0.0,0.01402,1e-05,2.84689]
[1778935408017,42.83,78030.23,0.0,0.01382,1e-05,2.81184]
[1778935413050,42.83,78030.21,0.0,0.0138,1e-05,2.8081]
[1778935419092,42.82,78030.3,0.0,0.01379,1e-05,2.80567]
[1778935424127,42.81,78031.03,0.0,0.01379,1e-05,2.80486]
[1778935430169,42.81,78030.87,0.0,0.01377,1e-05,2.80202]
[1778935436211,42.8,78030.71,0.0,0.01375,1e-05,2.79923]
[1778935441246,42.79,78030.93,0.0,0.01374,1e-05,2.79759]
[1778935448295,42.78,78030.78,0.0,0.01373,1e-05,2.79449]
[1778935453330,42.78,78030.9,0.0,0.01372,1e-05,2.79274]
[1778935458365,42.77,78038.76,0.0,0.01379,1e-05,2.80521]
[1778935463400,42.76,78039.72,0.0,0.01378,1e-05,2.80489]
[1778935468435,42.76,78037.88,0.0,0.01375,1e-05,2.7994]
[1778935473471,42.75,78037.8,0.0,0.01373,1e-05,2.79568]
[1778935478506,42.75,78038.02,0.0,0.01372,1e-05,2.79406]
[1778935483542,42.74,78040.42,0.0,0.01374,1e-05,2.79644]
[1778935488576,42.73,78040.54,0.0,0.01373,1e-05,2.79462]
[1778935493611,42.73,78041.9,0.0,0.01373,1e-05,2.7951]
[1778935500660,42.72,78041.9,0.0,0.01371,1e-05,2.79226]
[1778935505696,42.71,78040.23,0.0,0.01368,1e-05,2.7872]
[1778935511740,42.7,78040.18,0.0,0.01367,1e-05,2.78477]
[1778935516775,42.7,78038.26,0.0,0.01364,1e-05,2.77934]
[1778935521810,42.69,78037.59,0.0,0.01362,1e-05,2.77625]
[1778935527852,42.69,78037.84,0.0,0.01361,1e-05,2.77452]
[1778935532888,42.68,78041.4,0.0,0.01363,1e-05,2.77779]
[1778935538930,42.67,78040.33,0.0,0.01361,1e-05,2.77368]
[1778935543966,42.67,78042.52,0.0,0.01362,1e-05,2.77593]
[1778935554036,42.66,78042.52,0.0,0.0136,1e-05,2.77238]
[1778935561085,42.65,78040.55,0.0,0.01357,1e-05,2.76596]
[1778935566120,42.64,78040.41,0.0,0.01355,1e-05,2.76401]
[1778935571157,42.64,78032.23,0.0,0.01346,1e-05,2.74742]
[1778935579213,42.63,78030.76,0.0,0.01343,1e-05,2.74232]
[1778935584248,42.63,78033.12,0.0,0.01345,1e-05,2.74515]
[1778935589284,42.62,78035.27,0.0,0.01346,1e-05,2.74757]
[1778935594321,42.62,78029.4,0.0,0.01339,1e-05,2.73389]
[1778935599356,42.61,78029.92,0.0,0.01338,1e-05,2.73345]
[1778935604394,42.61,78029.77,0.0,0.01338,1e-05,2.73179]
[1778935609429,42.6,78030.14,0.0,0.01337,1e-05,2.7311]
[1778935614464,42.6,78031.92,0.0,0.01338,1e-05,2.73293]
[1778935619499,42.6,78032.69,0.0,0.01338,1e-05,2.73295]
[1778935624534,42.59,78031.73,0.0,0.01336,1e-05,2.72983]
[1778935630576,42.59,78033.14,0.0,0.01337,1e-05,2.73078]
[1778935635612,42.58,78034.16,0.0,0.01337,1e-05,2.7313]
[1778935640647,42.58,78034.94,0.0,0.01337,1e-05,2.7314]
[1778935645682,42.57,78035.56,0.0,0.01337,1e-05,2.7312]
[1778935655752,42.56,78042.06,0.0,0.01341,1e-05,2.73871]
[1778935660787,42.56,78044.93,0.0,0.01343,1e-05,2.7425]
[1778935667839,42.55,78044.99,0.0,0.01342,1e-05,2.74057]
[1778935672873,42.55,78046.55,0.0,0.01343,1e-05,2.74196]
[1778935679922,42.54,78046.72,0.0,0.01342,1e-05,2.74023]
[1778935690999,42.53,78047.56,0.0,0.01341,1e-05,2.73854]
[1778935697043,42.53,78047.66,0.0,0.0134,1e-05,2.73694]
[1778935705099,42.52,78048.04,0.0,0.01339,1e-05,2.73527]
[1778935710134,42.52,78055.56,0.0,0.01346,1e-05,2.74748]
[1778935715170,42.51,78056.85,0.0,0.01346,1e-05,2.74676]
[1778935722221,42.5,78061.58,0.0,0.01349,1e-05,2.7532]
[1778935727259,42.5,78068.63,0.0,0.01355,1e-05,2.76413]
[1778935732294,42.49,78070.66,0.0,0.01356,1e-05,2.76605]
[1778935737329,42.49,78081.11,0.0,0.01366,1e-05,2.7834]
[1778935742364,42.48,78083.46,0.0,0.01367,1e-05,2.78578]
[1778935747399,42.47,78086.58,0.0,0.0137,1e-05,2.78961]
[1778935752434,42.47,78088.89,0.0,0.01371,1e-05,2.79194]
[1778935756604,42.46,78088.64,0.0,0.0137,1e-05,2.7903]
[1778935756651,42.46,78088.75,0.0,0.0137,1e-05,2.79012]
[1778935757378,42.46,78088.75,0.0,0.0137,1e-05,2.79012]
[1778935757469,42.46,78087.78,0.0,0.01369,1e-05,2.78857]
[1778935762505,42.46,78086.01,0.0,0.01366,1e-05,2.78337]
[1778935767539,42.45,78085.27,0.0,0.01364,1e-05,2.78013]
[1778935772574,42.45,78076.31,0.0,0.01353,1e-05,2.76034]
[1778935777610,42.44,78068.46,0.0,0.01344,1e-05,2.74428]
[1778935782645,42.44,78059.75,0.0,0.01335,1e-05,2.72684]
[1778935787680,42.43,78053.12,0.0,0.01327,1e-05,2.71343]
[1778935792717,42.43,78047.29,0.0,0.01321,1e-05,2.70162]
[1778935797986,42.43,78038.63,0.0,0.01311,1e-05,2.68508]
[1778935807822,42.42,78038.66,0.0,0.0131,1e-05,2.6831]
[1778935812857,42.42,78047.01,0.0,0.01318,1e-05,2.69714]
[1778935817892,42.41,78048.26,0.0,0.01319,1e-05,2.69827]
[1778935818008,42.41,78048.26,0.0,0.01319,1e-05,2.69827]
[1778935823934,42.41,78059.65,0.0,0.01329,1e-05,2.71749]
[1778935828969,42.4,78059.59,0.0,0.01328,1e-05,2.71604]
[1778935836018,42.4,78059.91,0.0,0.01327,1e-05,2.71327]
[1778935841053,42.39,78060.55,0.0,0.01327,1e-05,2.71311]
[1778935846088,42.39,78062.73,0.0,0.01328,1e-05,2.71573]
[1778935851123,42.39,78062.7,0.0,0.01328,1e-05,2.71432]
[1778935856158,42.38,78062.03,0.0,0.01326,1e-05,2.71173]
[1778935861193,42.38,78061.59,0.0,0.01325,1e-05,2.70956]
[1778935866229,42.37,78061.48,0.0,0.01324,1e-05,2.70798]
[1778935871264,42.37,78061.86,0.0,0.01324,1e-05,2.7073]
[1778935876299,42.36,78061.81,0.0,0.01323,1e-05,2.70582]
[1778935881334,42.36,78061.72,0.0,0.01322,1e-05,2.70428]
[1778935886369,42.36,78062.33,0.0,0.01322,1e-05,2.704]
[1778935891404,42.35,78062.95,0.0,0.01321,1e-05,2.70197]
[1778935898453,42.34,78062.94,0.0,0.0132,1e-05,2.70003]
[1778935903488,42.34,78062.5,0.0,0.01318,1e-05,2.69787]
[1778935908523,42.34,78062.4,0.0,0.01318,1e-05,2.69634]
[1778935920607,42.33,78063.4,0.0,0.01317,1e-05,2.69494]
[1778935926649,42.32,78063.14,0.0,0.01316,1e-05,2.69288]
[1778935931697,42.32,78063.75,0.0,0.01315,1e-05,2.69268]
[1778935937739,42.31,78063.73,0.0,0.01315,1e-05,2.69108]
[1778935942774,42.31,78064.55,0.0,0.01315,1e-05,2.69127]
[1778935947809,42.3,78076.33,0.0,0.01326,1e-05,2.71134]
[1778935952844,42.3,78072.28,0.0,0.0132,1e-05,2.70111]
[1778935957879,42.3,78072.95,0.0,0.0132,1e-05,2.70105]
[1778935963922,42.29,78072.84,0.0,0.01319,1e-05,2.69938]
[1778935968957,42.29,78072.75,0.0,0.01318,1e-05,2.69806]
[1778935973992,42.28,78068.08,0.0,0.01313,1e-05,2.68849]
[1778935980041,42.28,78065.38,0.0,0.0131,1e-05,2.68238]
[1778935986086,42.28,78064.59,0.0,0.01308,1e-05,2.67975]
[1778935991121,42.27,78065.1,0.0,0.01308,1e-05,2.67964]
[1778935996156,42.27,78064.0,0.0,0.01306,1e-05,2.67663]
[1778936001191,42.27,78054.66,0.0,0.01297,1e-05,2.65881]
[1778936006965,42.26,78054.22,0.0,0.01296,1e-05,2.65734]
[1778936012268,42.26,78052.99,0.0,0.01293,1e-05,2.65254]
[1778936017303,42.26,78048.6,0.0,0.01288,1e-05,2.64398]
[1778936023126,42.26,78047.53,0.0,0.01287,1e-05,2.64157]
[1778936033415,42.25,78035.63,0.0,0.01275,1e-05,2.61927]
[1778936038450,42.25,78036.31,0.0,0.01275,1e-05,2.62013]
[1778936043486,42.25,78036.21,0.0,0.01275,1e-05,2.6196]
[1778936048521,42.25,78024.6,0.0,0.01264,1e-05,2.59882]
[1778936053556,42.25,78020.91,0.0,0.0126,1e-05,2.59218]
[1778936058591,42.25,78020.56,0.0,0.0126,1e-05,2.5915]
[1778936063626,42.25,78014.07,0.0,0.01253,1e-05,2.58008]
[1778936068662,42.25,78009.37,0.0,0.01249,1e-05,2.57194]
[1778936075710,42.25,78009.23,0.0,0.01248,1e-05,2.57044]
[1778936080746,42.25,78001.22,0.0,0.0124,1e-05,2.55664]
[1778936085783,42.25,78013.0,0.0,0.01252,1e-05,2.57736]
[1778936090818,42.25,78012.35,0.0,0.01251,1e-05,2.57632]
[1778936095854,42.25,78011.89,0.0,0.01251,1e-05,2.57562]
[1778936096407,42.25,78011.89,0.0,0.01251,1e-05,2.57562]
[1778936101896,42.25,78011.89,0.0,0.01251,1e-05,2.57575]
[1778936106931,42.25,78011.92,0.0,0.01251,1e-05,2.57592]
[1778936111967,42.25,78011.34,0.0,0.01251,1e-05,2.57497]
[1778936117001,42.25,78011.33,0.0,0.01251,1e-05,2.57505]
[1778936117310,42.25,78011.33,0.0,0.01251,1e-05,2.57505]
[1778936132101,42.25,78011.67,0.0,0.01251,1e-05,2.57575]
[1778936138148,42.26,78012.11,0.0,0.01251,1e-05,2.57538]
[1778936149225,42.26,78012.22,0.0,0.01251,1e-05,2.57564]
[1778936157282,42.26,78012.22,0.0,0.01251,1e-05,2.57559]
[1778936163324,42.26,78011.94,0.0,0.01251,1e-05,2.57502]
[1778936169366,42.25,78011.98,0.0,0.01251,1e-05,2.575]
[1778936175408,42.25,78012.0,0.0,0.01251,1e-05,2.57492]
[1778936180443,42.25,78011.78,0.0,0.0125,1e-05,2.57443]
[1778936185478,42.25,78011.38,0.0,0.0125,1e-05,2.57362]
[1778936190513,42.25,78013.53,0.0,0.01252,1e-05,2.57727]
[1778936198569,42.25,78013.63,0.0,0.01251,1e-05,2.57579]
[1778936203604,42.25,78012.82,0.0,0.0125,1e-05,2.57424]
[1778936208639,42.25,78010.57,0.0,0.01248,1e-05,2.57022]
[1778936213674,42.25,78009.78,0.0,0.01247,1e-05,2.56881]
[1778936218710,42.25,78009.86,0.0,0.01247,1e-05,2.56896]
[1778936223745,42.25,78010.45,0.0,0.01248,1e-05,2.57004]
[1778936228781,42.25,78002.77,0.0,0.01241,1e-05,2.55677]
[1778936233816,42.25,78001.84,0.0,0.0124,1e-05,2.55535]
[1778936245900,42.25,78011.24,0.0,0.01249,1e-05,2.572]
[1778936250936,42.25,78010.34,0.0,0.01248,1e-05,2.57046]
[1778936255970,42.25,78010.81,0.0,0.01248,1e-05,2.56989]
[1778936263019,42.25,78010.84,0.0,0.01248,1e-05,2.57]
[1778936268054,42.25,78010.0,0.0,0.01247,1e-05,2.56856]
[1778936273089,42.25,78009.22,0.0,0.01247,1e-05,2.56725]
[1778936278124,42.25,78009.41,0.0,0.01247,1e-05,2.56764]
[1778936283159,42.25,78009.39,0.0,0.01247,1e-05,2.56767]
[1778936289203,42.26,78009.08,0.0,0.01247,1e-05,2.56722]
[1778936294238,42.26,78008.96,0.0,0.01247,1e-05,2.5671]
[1778936300280,42.26,78010.81,0.0,0.01248,1e-05,2.57044]
[1778936308336,42.26,78011.2,0.0,0.01249,1e-05,2.57123]
[1778936320421,42.26,78010.74,0.0,0.01248,1e-05,2.56919]
[1778936325456,42.26,78001.19,0.0,0.01239,1e-05,2.55273]
[1778936330491,42.26,77997.85,0.0,0.01236,1e-05,2.54719]
[1778936335530,42.26,77996.14,0.0,0.01234,1e-05,2.54454]
[1778936340561,42.26,77996.28,0.0,0.01235,1e-05,2.54511]
[1778936345596,42.26,77992.09,0.0,0.01231,1e-05,2.53822]
[1778936350631,42.26,77992.43,0.0,0.01231,1e-05,2.53919]
[1778936355666,42.26,77992.02,0.0,0.01231,1e-05,2.53886]
[1778936361708,42.27,77992.43,0.0,0.01232,1e-05,2.54001]
[1778936366743,42.27,77992.07,0.0,0.01232,1e-05,2.53975]
[1778936367600,42.27,77992.07,0.0,0.01232,1e-05,2.53975]
[1778936367750,42.27,77992.36,0.0,0.01232,1e-05,2.54032]
[1778936368611,42.27,77992.36,0.0,0.01232,1e-05,2.54032]
[1778936368757,42.27,77992.2,0.0,0.01232,1e-05,2.54074]
[1778936373792,42.27,77990.21,0.0,0.0123,1e-05,2.53625]
[1778936378827,42.27,77988.48,0.0,0.01228,1e-05,2.53368]
[1778936383862,42.27,77988.57,0.0,0.01229,1e-05,2.53426]
[1778936391918,42.28,77988.62,0.0,0.01229,1e-05,2.53502]
[1778936396953,42.28,77988.71,0.0,0.0123,1e-05,2.53568]
[1778936401988,42.28,77988.72,0.0,0.0123,1e-05,2.53611]
[1778936407026,42.28,77980.6,0.0,0.01222,1e-05,2.52256]
[1778936412063,42.28,77985.12,0.0,0.01227,1e-05,2.53084]
[1778936417098,42.28,77986.45,0.0,0.01228,1e-05,2.53359]
[1778936422133,42.28,77986.9,0.0,0.01229,1e-05,2.53482]
[1778936427170,42.29,77987.14,0.0,0.0123,1e-05,2.53567]
[1778936432205,42.29,77987.07,0.0,0.01229,1e-05,2.53457]
[1778936432629,42.29,77987.07,0.0,0.01229,1e-05,2.53457]
[1778936442275,42.29,77987.33,0.0,0.0123,1e-05,2.53592]
[1778936449324,42.29,77987.51,0.0,0.0123,1e-05,2.53687]
[1778936461408,42.3,77987.99,0.0,0.01231,1e-05,2.53878]
[1778936466443,42.3,77983.9,0.0,0.01228,1e-05,2.53221]
[1778936471479,42.3,77983.68,0.0,0.01228,1e-05,2.53234]
[1778936476513,42.3,77975.78,0.0,0.01221,1e-05,2.51929]
[1778936481548,42.3,77979.96,0.0,0.01225,1e-05,2.52707]
[1778936487590,42.3,77981.96,0.0,0.01227,1e-05,2.53113]
[1778936494639,42.31,77981.03,0.0,0.01226,1e-05,2.52879]
[1778936499674,42.31,77979.11,0.0,0.01225,1e-05,2.52601]
[1778936504709,42.31,77979.23,0.0,0.01225,1e-05,2.52673]
[1778936509744,42.31,77974.49,0.0,0.01221,1e-05,2.5191]
[1778936514779,42.31,77973.51,0.0,0.0122,1e-05,2.51798]
[1778936521439,42.32,77968.78,0.0,0.01216,1e-05,2.51034]
[1778936526863,42.32,77965.79,0.0,0.01214,1e-05,2.5062]
[1778936531898,42.32,77956.1,0.0,0.01205,1e-05,2.49036]
[1778936536935,42.32,77948.79,0.0,0.01199,1e-05,2.47868]
[1778936541970,42.33,77946.47,0.0,0.01197,1e-05,2.4756]
[1778936547005,42.33,77944.99,0.0,0.01196,1e-05,2.47398]
[1778936552041,42.33,77941.07,0.0,0.01192,1e-05,2.46683]
[1778936557076,42.34,77939.33,0.0,0.01191,1e-05,2.46505]
[1778936562111,42.34,77938.2,0.0,0.01191,1e-05,2.46412]
[1778936567146,42.34,77937.54,0.0,0.01191,1e-05,2.46399]
[1778936572182,42.35,77931.59,0.0,0.01186,1e-05,2.455]
[1778936577216,42.35,77929.77,0.0,0.01185,1e-05,2.45302]
[1778936582251,42.35,77930.29,0.0,0.01186,1e-05,2.45503]
[1778936587288,42.36,77937.54,0.0,0.01193,1e-05,2.4683]
[1778936594350,42.36,77942.91,0.0,0.01199,1e-05,2.47866]
[1778936599385,42.36,77942.95,0.0,0.01199,1e-05,2.47961]
[1778936604420,42.37,77942.99,0.0,0.012,1e-05,2.48055]
[1778936609455,42.37,77942.62,0.0,0.012,1e-05,2.48077]
[1778936614490,42.37,77942.62,0.0,0.012,1e-05,2.4802]
[1778936619525,42.37,77942.75,0.0,0.01201,1e-05,2.48124]
[1778936626574,42.38,77942.35,0.0,0.01201,1e-05,2.4817]
[1778936631609,42.38,77942.37,0.0,0.01201,1e-05,2.48253]
[1778936636644,42.38,77941.25,0.0,0.01201,1e-05,2.48143]
[1778936641679,42.39,77940.59,0.0,0.012,1e-05,2.48112]
[1778936644465,42.39,77936.01,0.0,0.01196,1e-05,2.47369]
[1778936649735,42.39,77944.06,0.0,0.01205,1e-05,2.48929]
[1778936654770,42.4,77943.94,0.0,0.01206,1e-05,2.49081]
[1778936659805,42.4,77945.52,0.0,0.01208,1e-05,2.49519]
[1778936659860,42.4,77945.52,0.0,0.01208,1e-05,2.49519]
[1778936660812,42.41,77944.45,0.0,0.01208,1e-05,2.49412]
[1778936665847,42.42,77943.1,0.0,0.01209,1e-05,2.49558]
[1778936670882,42.43,77943.04,0.0,0.01211,1e-05,2.49919]
[1778936671873,42.43,77943.04,0.0,0.01211,1e-05,2.49919]
[1778936671891,42.43,77943.09,0.0,0.0121,1e-05,2.4986]
[1778936676925,42.44,77943.45,0.0,0.01212,1e-05,2.50081]
[1778936683974,42.45,77943.46,0.0,0.01213,1e-05,2.50303]
[1778936689013,42.45,77943.5,0.0,0.01214,1e-05,2.50465]
[1778936700090,42.46,77943.74,0.0,0.01216,1e-05,2.5084]
[1778936705129,42.47,77944.2,0.0,0.01217,1e-05,2.51067]
[1778936711171,42.47,77944.24,0.0,0.01218,1e-05,2.5125]
[1778936716206,42.48,77938.63,0.0,0.01214,1e-05,2.50437]
[1778936721021,42.48,77940.47,0.0,0.01216,1e-05,2.50873]
[1778936721241,42.48,77943.9,0.0,0.01219,1e-05,2.51489]
[1778936721985,42.48,77943.9,0.0,0.01219,1e-05,2.51489]
[1778936722248,42.49,77944.91,0.0,0.01221,1e-05,2.51734]
[1778936727283,42.49,77944.19,0.0,0.0122,1e-05,2.51665]
[1778936732318,42.49,77944.19,0.0,0.0122,1e-05,2.5157]
[1778936738361,42.49,77944.34,0.0,0.0122,1e-05,2.51654]
[1778936745410,42.49,77944.22,0.0,0.01221,1e-05,2.51702]
[1778936750446,42.49,77944.16,0.0,0.01221,1e-05,2.51741]
[1778936755480,42.5,77944.07,0.0,0.01221,1e-05,2.51775]
[1778936760516,42.5,77944.37,0.0,0.01222,1e-05,2.51877]
[1778936765551,42.5,77944.33,0.0,0.01222,1e-05,2.5192]
[1778936770586,42.5,77940.85,0.0,0.01219,1e-05,2.51374]
[1778936775976,42.5,77935.35,0.0,0.01214,1e-05,2.50495]
[1778936781663,42.51,77934.88,0.0,0.01214,1e-05,2.50492]
[1778936786698,42.51,77936.34,0.0,0.01216,1e-05,2.50806]
[1778936791735,42.51,77937.35,0.0,0.01216,1e-05,2.50898]
[1778936796770,42.51,77938.01,0.0,0.01217,1e-05,2.51072]
[1778936802812,42.51,77938.72,0.0,0.01219,1e-05,2.51264]
[1778936807847,42.52,77938.5,0.0,0.01219,1e-05,2.51284]
[1778936812882,42.52,77938.39,0.0,0.01219,1e-05,2.51323]
[1778936820938,42.52,77938.44,0.0,0.01219,1e-05,2.51422]
[1778936821023,42.52,77938.44,0.0,0.01219,1e-05,2.51422]
[1778936827987,42.52,77938.43,0.0,0.0122,1e-05,2.51499]
[1778936838065,42.53,77938.66,0.0,0.01221,1e-05,2.51648]
[1778936843100,42.53,77938.51,0.0,0.01221,1e-05,2.51675]
[1778936848135,42.53,77938.13,0.0,0.01221,1e-05,2.51662]
[1778936853170,42.53,77938.25,0.0,0.0122,1e-05,2.51593]
[1778936858206,42.53,77938.41,0.0,0.01221,1e-05,2.51674]
[1778936866533,42.54,77938.61,0.0,0.01221,1e-05,2.5175]
[1778936873311,42.54,77938.27,0.0,0.01222,1e-05,2.51806]
[1778936878346,42.54,77938.73,0.0,0.01222,1e-05,2.51936]
[1778936883381,42.54,77939.12,0.0,0.01223,1e-05,2.52054]
[1778936888416,42.54,77943.43,0.0,0.01227,1e-05,2.5284]
[1778936893451,42.55,77945.95,0.0,0.0123,1e-05,2.53315]
[1778936899496,42.55,77950.65,0.0,0.01235,1e-05,2.54178]
[1778936904531,42.55,77957.62,0.0,0.01241,1e-05,2.55403]
[1778936909566,42.55,77968.89,0.0,0.01252,1e-05,2.57365]
[1778936914601,42.55,77971.01,0.0,0.01254,1e-05,2.57588]
[1778936915116,42.55,77971.01,0.0,0.01254,1e-05,2.57588]
[1778936917789,42.55,77971.11,0.0,0.01254,1e-05,2.57604]
[1778936923665,42.55,77974.22,0.0,0.01257,1e-05,2.5813]
[1778936928701,42.55,77965.44,0.0,0.01248,1e-05,2.56599]
[1778936934743,42.55,77964.84,0.0,0.01248,1e-05,2.56498]
[1778936940785,42.55,77964.93,0.0,0.01248,1e-05,2.56516]
[1778936945820,42.55,77964.4,0.0,0.01247,1e-05,2.56427]
[1778936948401,42.55,77955.83,0.0,0.01239,1e-05,2.54946]
[1778936953876,42.55,77953.77,0.0,0.01237,1e-05,2.54612]
[1778936959918,42.55,77952.78,0.0,0.01236,1e-05,2.54464]
[1778936964953,42.55,77952.79,0.0,0.01237,1e-05,2.54483]
[1778936965309,42.55,77952.79,0.0,0.01237,1e-05,2.54483]
[1778936965391,42.55,77952.79,0.0,0.01237,1e-05,2.54483]
[1778936970995,42.55,77952.81,0.0,0.01237,1e-05,2.54526]
[1778936975241,42.55,77952.59,0.0,0.01236,1e-05,2.54354]
[1778936978599,42.55,77950.51,0.0,0.01234,1e-05,2.5401]
[1778936978849,42.55,77950.51,0.0,0.01234,1e-05,2.5401]
[1778936986100,42.55,77950.39,0.0,0.01234,1e-05,2.54016]
[1778936992142,42.55,77951.67,0.0,0.01235,1e-05,2.54256]
[1778936997177,42.55,77951.83,0.0,0.01236,1e-05,2.54296]
[1778937002212,42.55,77951.37,0.0,0.01235,1e-05,2.54232]
[1778937007222,42.55,77951.27,0.0,0.01235,1e-05,2.54224]
[1778937013290,42.56,77951.38,0.0,0.01235,1e-05,2.54268]
[1778937019341,42.56,77955.8,0.0,0.0124,1e-05,2.55049]
[1778937024376,42.56,77961.2,0.0,0.01245,1e-05,2.55986]
[1778937029411,42.56,77972.27,0.0,0.01256,1e-05,2.57908]
[1778937035453,42.56,77974.38,0.0,0.01257,1e-05,2.58112]
[1778937040214,42.55,77974.35,0.0,0.01257,1e-05,2.58097]
[1778937043216,42.55,77975.29,0.0,0.01258,1e-05,2.58251]
[1778937048544,42.55,77976.79,0.0,0.01259,1e-05,2.58485]
[1778937054587,42.55,77980.19,0.0,0.01262,1e-05,2.59053]
[1778937061635,42.55,77975.68,0.0,0.01257,1e-05,2.58223]
[1778937066670,42.55,77965.58,0.0,0.01248,1e-05,2.56452]
[1778937070378,42.55,77962.44,0.0,0.01245,1e-05,2.55905]
[1778937075733,42.55,77962.54,0.0,0.01245,1e-05,2.55923]
[1778937080769,42.55,77962.82,0.0,0.01245,1e-05,2.55974]
[1778937085805,42.55,77962.13,0.0,0.01244,1e-05,2.55861]
[1778937090840,42.55,77961.92,0.0,0.01244,1e-05,2.55832]
[1778937095877,42.55,77961.41,0.0,0.01243,1e-05,2.55611]
[1778937100912,42.55,77957.84,0.0,0.0124,1e-05,2.55009]
[1778937105946,42.55,77955.71,0.0,0.01238,1e-05,2.54663]
[1778937111988,42.55,77956.16,0.0,0.01238,1e-05,2.54769]
[1778937117023,42.56,77941.55,0.0,0.01225,1e-05,2.52287]
[1778937122058,42.56,77944.01,0.0,0.01227,1e-05,2.52752]
[1778937127093,42.56,77940.87,0.0,0.01225,1e-05,2.52253]
[1778937132128,42.56,77937.99,0.0,0.01222,1e-05,2.51807]
[1778937137163,42.56,77936.46,0.0,0.01221,1e-05,2.51597]
[1778937142200,42.56,77936.52,0.0,0.01221,1e-05,2.5166]
[1778937147909,42.56,77936.52,0.0,0.01222,1e-05,2.51703]
[1778937156296,42.57,77936.44,0.0,0.01222,1e-05,2.51656]
[1778937161331,42.57,77917.7,0.0,0.01204,1e-05,2.48534]
[1778937166366,42.57,77916.31,0.0,0.01204,1e-05,2.4838]
[1778937171401,42.58,77913.33,0.0,0.01201,1e-05,2.47958]
[1778937176437,42.58,77913.33,0.0,0.01202,1e-05,2.48038]
[1778937181472,42.58,77912.22,0.0,0.01201,1e-05,2.47928]
[1778937186507,42.58,77911.34,0.0,0.01201,1e-05,2.47855]
[1778937191542,42.59,77890.0,0.0,0.01182,1e-05,2.44359]
[1778937196577,42.59,77886.38,0.0,0.01179,1e-05,2.43859]
[1778937201612,42.59,77884.72,0.0,0.01178,1e-05,2.4369]
[1778937206648,42.6,77870.41,0.0,0.01166,1e-05,2.4143]
[1778937211684,42.6,77873.29,0.0,0.01168,1e-05,2.41895]
[1778937216719,42.61,77865.29,0.0,0.01162,1e-05,2.407]
[1778937221754,42.61,77869.85,0.0,0.01167,1e-05,2.41584]
[1778937226789,42.61,77877.75,0.0,0.01174,1e-05,2.43021]
[1778937231824,42.62,77878.11,0.0,0.01176,1e-05,2.4322]
[1778937236859,42.62,77878.1,0.0,0.01176,1e-05,2.43331]
[1778937241895,42.63,77876.34,0.0,0.01175,1e-05,2.4315]
[1778937246930,42.63,77877.85,0.0,0.01177,1e-05,2.43516]
[1778937251965,42.63,77877.81,0.0,0.01178,1e-05,2.43618]
[1778937257000,42.64,77877.03,0.0,0.01178,1e-05,2.43595]
[1778937262041,42.64,77877.64,0.0,0.01179,1e-05,2.43803]
[1778937269089,42.65,77877.73,0.0,0.0118,1e-05,2.43965]
[1778937274124,42.65,77877.52,0.0,0.01179,1e-05,2.43894]
[1778937279159,42.65,77878.17,0.0,0.01181,1e-05,2.44105]
[1778937288222,42.66,77877.26,0.0,0.01181,1e-05,2.44135]
[1778937293257,42.66,77876.59,0.0,0.01181,1e-05,2.44125]
[1778937298292,42.67,77877.18,0.0,0.01182,1e-05,2.44324]
[1778937303327,42.67,77876.65,0.0,0.01182,1e-05,2.44335]
[1778937308362,42.67,77877.03,0.0,0.01183,1e-05,2.44497]
[1778937313397,42.68,77879.01,0.0,0.01185,1e-05,2.44922]
[1778937318432,42.68,77880.87,0.0,0.01187,1e-05,2.45324]
[1778937323467,42.68,77879.7,0.0,0.01187,1e-05,2.45219]
[1778937328505,42.68,77880.35,0.0,0.01188,1e-05,2.45417]
[1778937335554,42.69,77879.7,0.0,0.01187,1e-05,2.45295]
[1778937341596,42.69,77880.11,0.0,0.01188,1e-05,2.45471]
[1778937346631,42.7,77880.31,0.0,0.01189,1e-05,2.45593]
[1778937351667,42.7,77880.33,0.0,0.0119,1e-05,2.45685]
[1778937356702,42.7,77879.71,0.0,0.01189,1e-05,2.45669]
[1778937361737,42.7,77878.94,0.0,0.01189,1e-05,2.45629]
[1778937366772,42.71,77878.58,0.0,0.01189,1e-05,2.45656]
[1778937371807,42.71,77879.84,0.0,0.01191,1e-05,2.45955]
[1778937376842,42.71,77880.16,0.0,0.01192,1e-05,2.46093]
[1778937381877,42.72,77880.65,0.0,0.01193,1e-05,2.46258]
[1778937387919,42.72,77881.14,0.0,0.01194,1e-05,2.46438]
[1778937392955,42.72,77881.17,0.0,0.01194,1e-05,2.46383]
[1778937401011,42.73,77881.17,0.0,0.01194,1e-05,2.46528]
[1778937406046,42.73,77881.3,0.0,0.01195,1e-05,2.46629]
[1778937412088,42.73,77881.26,0.0,0.01195,1e-05,2.46718]
[1778937422158,42.74,77881.26,0.0,0.01196,1e-05,2.46875]
[1778937429840,42.74,77881.3,0.0,0.01196,1e-05,2.46913]
[1778937438273,42.75,77881.01,0.0,0.01197,1e-05,2.47079]
[1778937445322,42.75,77880.9,0.0,0.01198,1e-05,2.47167]
[1778937458414,42.76,77881.15,0.0,0.01199,1e-05,2.47262]
[1778937465463,42.76,77879.22,0.0,0.01197,1e-05,2.47043]
[1778937470498,42.76,77872.13,0.0,0.01191,1e-05,2.45941]
[1778937475533,42.76,77870.04,0.0,0.0119,1e-05,2.45679]
[1778937481575,42.77,77868.01,0.0,0.01189,1e-05,2.4545]
[1778937486610,42.77,77860.85,0.0,0.01183,1e-05,2.44353]
[1778937491646,42.77,77850.02,0.0,0.01173,1e-05,2.42661]
[1778937496682,42.78,77851.53,0.0,0.01175,1e-05,2.43029]
[1778937501739,42.78,77863.46,0.0,0.01187,1e-05,2.45121]
[1778937506752,42.79,77878.47,0.0,0.01201,1e-05,2.47709]
[1778937511787,42.79,77881.04,0.0,0.01203,1e-05,2.48074]
[1778937516822,42.79,77883.08,0.0,0.01205,1e-05,2.48484]
[1778937521860,42.79,77885.37,0.0,0.01208,1e-05,2.48935]
[1778937526896,42.79,77885.08,0.0,0.01208,1e-05,2.48952]
[1778937531933,42.8,77881.87,0.0,0.01205,1e-05,2.48478]
[1778937536968,42.8,77882.4,0.0,0.01206,1e-05,2.48638]
[1778937542003,42.8,77884.54,0.0,0.01209,1e-05,2.4907]
[1778937547039,42.8,77883.67,0.0,0.01208,1e-05,2.48991]
[1778937552075,42.81,77883.66,0.0,0.01209,1e-05,2.49058]
[1778937558117,42.81,77884.64,0.0,0.0121,1e-05,2.49305]
[1778937563152,42.81,77884.16,0.0,0.0121,1e-05,2.49305]
[1778937569197,42.81,77884.33,0.0,0.01211,1e-05,2.49414]
[1778937574232,42.82,77902.23,0.0,0.01227,1e-05,2.52368]
[1778937579267,42.82,77904.1,0.0,0.01229,1e-05,2.52725]
[1778937584302,42.82,77911.98,0.0,0.01237,1e-05,2.54101]
[1778937589612,42.82,77924.48,0.0,0.01248,1e-05,2.56259]
[1778937590162,42.82,77933.04,0.0,0.01257,1e-05,2.57738]
[1778937595386,42.82,77955.88,0.0,0.01279,1e-05,2.61702]
[1778937600421,42.82,77955.73,0.0,0.01278,1e-05,2.61619]
[1778937605457,42.81,77950.99,0.0,0.01273,1e-05,2.60737]
[1778937610492,42.81,77942.63,0.0,0.01265,1e-05,2.59237]
[1778937616534,42.81,77938.94,0.0,0.01261,1e-05,2.58559]
[1778937621569,42.81,77938.62,0.0,0.01261,1e-05,2.58479]
[1778937626604,42.81,77938.42,0.0,0.0126,1e-05,2.58423]
[1778937631641,42.81,77937.66,0.0,0.01259,1e-05,2.58128]
[1778937636676,42.81,77936.26,0.0,0.01257,1e-05,2.5787]
[1778937641711,42.81,77941.55,0.0,0.01262,1e-05,2.58775]
[1778937646747,42.81,77945.51,0.0,0.01266,1e-05,2.59445]
[1778937651782,42.81,77943.66,0.0,0.01264,1e-05,2.591]
[1778937657824,42.81,77943.43,0.0,0.01264,1e-05,2.59034]
[1778937662864,42.81,77943.48,0.0,0.01264,1e-05,2.59022]
[1778937667900,42.8,77948.42,0.0,0.01268,1e-05,2.59859]
[1778937672934,42.8,77951.6,0.0,0.01271,1e-05,2.60384]
[1778937678980,42.8,77951.57,0.0,0.01271,1e-05,2.60337]
[1778937688043,42.8,77954.28,0.0,0.01273,1e-05,2.60746]
[1778937693078,42.8,77954.38,0.0,0.01273,1e-05,2.60576]
[1778937702141,42.8,77954.84,0.0,0.01273,1e-05,2.60583]
[1778937706169,42.8,77932.8,0.0,0.01251,1e-05,2.56716]
[1778937711207,42.8,77921.33,0.0,0.0124,1e-05,2.54734]
[1778937716239,42.8,77921.88,0.0,0.01241,1e-05,2.54838]
[1778937721274,42.8,77922.09,0.0,0.01241,1e-05,2.54883]
[1778937728323,42.8,77922.24,0.0,0.01241,1e-05,2.5492]
[1778937733358,42.8,77922.31,0.0,0.01241,1e-05,2.54942]
[1778937738393,42.8,77922.16,0.0,0.01241,1e-05,2.54925]
[1778937745442,42.8,77923.1,0.0,0.01242,1e-05,2.55096]
[1778937750477,42.8,77920.52,0.0,0.0124,1e-05,2.5466]
[1778937755513,42.8,77916.96,0.0,0.01236,1e-05,2.5392]
[1778937760549,42.8,77913.97,0.0,0.01233,1e-05,2.53425]
[1778937765587,42.8,77893.49,0.0,0.01214,1e-05,2.49966]
[1778937771629,42.8,77890.07,0.0,0.01211,1e-05,2.49452]
[1778937776665,42.8,77889.96,0.0,0.01211,1e-05,2.49487]
[1778937781699,42.81,77889.89,0.0,0.01212,1e-05,2.4953]
[1778937786734,42.81,77890.28,0.0,0.01212,1e-05,2.49649]
[1778937791769,42.81,77890.29,0.0,0.01213,1e-05,2.49703]
[1778937796804,42.81,77893.19,0.0,0.01216,1e-05,2.50243]
[1778937801839,42.81,77896.49,0.0,0.01219,1e-05,2.50849]
[1778937806874,42.81,77896.32,0.0,0.01219,1e-05,2.50862]
[1778937811909,42.81,77899.88,0.0,0.01222,1e-05,2.51365]
[1778937816944,42.82,77902.09,0.0,0.01224,1e-05,2.51776]
[1778937821979,42.82,77902.36,0.0,0.01225,1e-05,2.51853]
[1778937827018,42.82,77901.06,0.0,0.01224,1e-05,2.51663]
[1778937832052,42.82,77899.94,0.0,0.01223,1e-05,2.51504]
[1778937837087,42.82,77899.84,0.0,0.01223,1e-05,2.51519]
[1778937842122,42.82,77898.19,0.0,0.01221,1e-05,2.5127]
[1778937847157,42.82,77898.34,0.0,0.01222,1e-05,2.5133]
[1778937852193,42.82,77898.34,0.0,0.01222,1e-05,2.51367]
[1778937857228,42.82,77898.36,0.0,0.01222,1e-05,2.51408]
[1778937862263,42.83,77890.43,0.0,0.01215,1e-05,2.50104]
[1778937868305,42.83,77885.07,0.0,0.0121,1e-05,2.49265]
[1778937873340,42.83,77885.03,0.0,0.0121,1e-05,2.49176]
[1778937878375,42.83,77885.14,0.0,0.01211,1e-05,2.49257]
[1778937883410,42.83,77874.79,0.0,0.01201,1e-05,2.47579]
[1778937888446,42.84,77869.31,0.0,0.01197,1e-05,2.46739]
[1778937893487,42.84,77869.2,0.0,0.01197,1e-05,2.468]
[1778937898522,42.84,77869.3,0.0,0.01198,1e-05,2.46896]
[1778937903557,42.85,77865.85,0.0,0.01195,1e-05,2.46415]
[1778937908592,42.85,77866.55,0.0,0.01196,1e-05,2.46614]
[1778937913627,42.85,77867.02,0.0,0.01197,1e-05,2.46773]
[1778937918662,42.85,77867.62,0.0,0.01198,1e-05,2.46954]
[1778937923698,42.86,77867.44,0.0,0.01198,1e-05,2.47002]
[1778937928735,42.86,77869.67,0.0,0.01201,1e-05,2.47453]
[1778937934777,42.86,77870.27,0.0,0.01201,1e-05,2.47502]
[1778937940819,42.86,77869.98,0.0,0.01201,1e-05,2.47543]
[1778937945854,42.87,77872.32,0.0,0.01204,1e-05,2.48011]
[1778937950891,42.87,77870.84,0.0,0.01203,1e-05,2.47836]
[1778937955926,42.87,77870.75,0.0,0.01203,1e-05,2.47895]
[1778937960961,42.87,77871.35,0.0,0.01204,1e-05,2.4807]
[1778937965996,42.88,77874.86,0.0,0.01208,1e-05,2.4873]
[1778937971033,42.88,77875.99,0.0,0.01209,1e-05,2.48987]
[1778937976068,42.88,77876.96,0.0,0.01211,1e-05,2.49216]
[1778937982110,42.88,77879.98,0.0,0.01214,1e-05,2.49799]
[1778937987145,42.89,77880.09,0.0,0.01214,1e-05,2.49878]
[1778937992195,42.89,77880.8,0.0,0.01215,1e-05,2.49904]
[1778937998222,42.89,77891.26,0.0,0.01225,1e-05,2.51749]
[1778938003258,42.89,77889.63,0.0,0.01223,1e-05,2.51514]
[1778938008293,42.89,77890.41,0.0,0.01224,1e-05,2.51686]
[1778938013328,42.89,77886.58,0.0,0.01221,1e-05,2.51073]
[1778938018364,42.89,77886.97,0.0,0.01222,1e-05,2.51178]
[1778938023399,42.9,77885.67,0.0,0.01221,1e-05,2.50997]
[1778938030448,42.9,77885.13,0.0,0.0122,1e-05,2.50962]
[1778938035483,42.9,77883.78,0.0,0.01219,1e-05,2.50772]
[1778938040519,42.9,77867.9,0.0,0.01205,1e-05,2.48151]
[1778938045554,42.9,77867.12,0.0,0.01205,1e-05,2.48086]
[1778938051596,42.91,77869.67,0.0,0.01207,1e-05,2.48451]
[1778938056631,42.91,77870.56,0.0,0.01208,1e-05,2.48664]
[1778938062673,42.91,77870.62,0.0,0.01208,1e-05,2.4875]
[1778938067708,42.91,77874.49,0.0,0.01212,1e-05,2.49464]
[1778938072743,42.91,77883.73,0.0,0.01221,1e-05,2.51091]
[1778938077778,42.92,77887.97,0.0,0.01225,1e-05,2.51845]
[1778938084827,42.92,77888.57,0.0,0.01226,1e-05,2.51991]
[1778938089862,42.92,77889.21,0.0,0.01227,1e-05,2.52129]
[1778938094899,42.92,77904.82,0.0,0.01242,1e-05,2.54815]
[1778938099934,42.92,77905.48,0.0,0.01242,1e-05,2.5493]
[1778938104969,42.92,77892.81,0.0,0.01231,1e-05,2.52772]
[1778938110009,42.92,77899.93,0.0,0.01237,1e-05,2.54005]
[1778938115039,42.92,77903.08,0.0,0.0124,1e-05,2.54406]
[1778938120074,42.92,77906.06,0.0,0.01242,1e-05,2.54919]
[1778938125109,42.92,77906.0,0.0,0.01242,1e-05,2.54906]
[1778938131151,42.92,77907.25,0.0,0.01244,1e-05,2.55118]
[1778938136186,42.92,77908.12,0.0,0.01244,1e-05,2.55262]
[1778938141221,42.92,77909.09,0.0,0.01245,1e-05,2.55422]
[1778938146256,42.92,77909.42,0.0,0.01246,1e-05,2.55471]
[1778938151291,42.92,77908.38,0.0,0.01245,1e-05,2.55286]
[1778938156326,42.92,77908.65,0.0,0.01245,1e-05,2.55326]
[1778938161361,42.92,77909.06,0.0,0.01245,1e-05,2.5539]
[1778938166396,42.92,77910.37,0.0,0.01246,1e-05,2.55607]
[1778938171431,42.92,77929.27,0.0,0.01263,1e-05,2.587]
[1778938176466,42.92,77929.46,0.0,0.01263,1e-05,2.58697]
[1778938181502,42.92,77939.0,0.0,0.01272,1e-05,2.60317]
[1778938186536,42.91,77941.12,0.0,0.01274,1e-05,2.60638]
[1778938191571,42.91,77941.74,0.0,0.01275,1e-05,2.60693]
[1778938196606,42.91,77941.33,0.0,0.01274,1e-05,2.60567]
[1778938200601,42.91,77941.18,0.0,0.01273,1e-05,2.60507]
[1778938200776,42.91,77941.18,0.0,0.01273,1e-05,2.60507]
[1778938206676,42.91,77936.17,0.0,0.01268,1e-05,2.59589]
[1778938211711,42.91,77935.88,0.0,0.01268,1e-05,2.59496]
[1778938216746,42.9,77935.21,0.0,0.01267,1e-05,2.59339]
[1778938221781,42.9,77934.86,0.0,0.01266,1e-05,2.59241]
[1778938226816,42.9,77917.51,0.0,0.0125,1e-05,2.56214]
[1778938232213,42.9,77928.79,0.0,0.0126,1e-05,2.58157]
[1778938237895,42.9,77935.09,0.0,0.01266,1e-05,2.59068]
[1778938242930,42.9,77941.07,0.0,0.01271,1e-05,2.60071]
[1778938247965,42.9,77941.74,0.0,0.01272,1e-05,2.60148]
[1778938253000,42.9,77941.87,0.0,0.01271,1e-05,2.60131]
[1778938258037,42.9,77942.63,0.0,0.01272,1e-05,2.60224]
[1778938263073,42.9,77942.43,0.0,0.01272,1e-05,2.60148]
[1778938268108,42.89,77942.73,0.0,0.01272,1e-05,2.6016]
[1778938273143,42.89,77931.84,0.0,0.01261,1e-05,2.58235]
[1778938278178,42.89,77930.36,0.0,0.01259,1e-05,2.57957]
[1778938283213,42.89,77929.99,0.0,0.01259,1e-05,2.57873]
[1778938288248,42.89,77930.48,0.0,0.01259,1e-05,2.57938]
[1778938293283,42.89,77938.0,0.0,0.01266,1e-05,2.59074]
[1778938298319,42.89,77940.37,0.0,0.01268,1e-05,2.59456]
[1778938303354,42.89,77940.4,0.0,0.01268,1e-05,2.59429]
[1778938308389,42.89,77941.97,0.0,0.01269,1e-05,2.59671]
[1778938313424,42.89,77948.94,0.0,0.01276,1e-05,2.60848]
[1778938319466,42.88,77951.23,0.0,0.01277,1e-05,2.61192]
[1778938324501,42.88,77935.39,0.0,0.01262,1e-05,2.58387]
[1778938329536,42.88,77944.85,0.0,0.01271,1e-05,2.60002]
[1778938334571,42.88,77937.84,0.0,0.01264,1e-05,2.58746]
[1778938339606,42.88,77937.36,0.0,0.01263,1e-05,2.58637]
[1778938344641,42.88,77936.78,0.0,0.01263,1e-05,2.58513]
[1778938349676,42.88,77936.45,0.0,0.01262,1e-05,2.58434]
[1778938354711,42.88,77937.92,0.0,0.01263,1e-05,2.58524]
[1778938359746,42.88,77938.02,0.0,0.01263,1e-05,2.58521]
[1778938364781,42.88,77937.64,0.0,0.01262,1e-05,2.58436]
[1778938369816,42.88,77937.7,0.0,0.01262,1e-05,2.58429]
[1778938375860,42.87,77936.95,0.0,0.01261,1e-05,2.58279]
[1778938380895,42.87,77929.73,0.0,0.01254,1e-05,2.57014]
[1778938385930,42.87,77913.08,0.0,0.01239,1e-05,2.5415]
[1778938390965,42.88,77896.64,0.0,0.01223,1e-05,2.5137]
[1778938396000,42.88,77896.22,0.0,0.01223,1e-05,2.51337]
[1778938401035,42.88,77894.53,0.0,0.01222,1e-05,2.51086]
[1778938407077,42.88,77894.44,0.0,0.01222,1e-05,2.51125]
[1778938412112,42.88,77894.25,0.0,0.01221,1e-05,2.50988]
[1778938417147,42.88,77893.9,0.0,0.01221,1e-05,2.50969]
[1778938422183,42.88,77901.63,0.0,0.01229,1e-05,2.52317]
[1778938427218,42.88,77911.05,0.0,0.01238,1e-05,2.53944]
[1778938432254,42.88,77912.71,0.0,0.01239,1e-05,2.54239]
[1778938437289,42.88,77918.35,0.0,0.01245,1e-05,2.55214]
[1778938442324,42.88,77911.73,0.0,0.01238,1e-05,2.54082]
[1778938447359,42.88,77910.88,0.0,0.01238,1e-05,2.53947]
[1778938452395,42.89,77909.63,0.0,0.01236,1e-05,2.53744]
[1778938457429,42.89,77908.42,0.0,0.01235,1e-05,2.5355]
[1778938462464,42.89,77905.67,0.0,0.01233,1e-05,2.53095]
[1778938467499,42.89,77898.21,0.0,0.01226,1e-05,2.51842]
[1778938472534,42.89,77890.02,0.0,0.01218,1e-05,2.50345]
[1778938477569,42.89,77888.58,0.0,0.01217,1e-05,2.50144]
[1778938482604,42.89,77883.78,0.0,0.01213,1e-05,2.49378]
[1778938487639,42.89,77883.58,0.0,0.01213,1e-05,2.49394]
[1778938492674,42.89,77884.32,0.0,0.01214,1e-05,2.49566]
[1778938497709,42.9,77883.72,0.0,0.01213,1e-05,2.49511]
[1778938502744,42.9,77882.53,0.0,0.01212,1e-05,2.49357]
[1778938507780,42.9,77880.46,0.0,0.01211,1e-05,2.49055]
[1778938512815,42.9,77878.84,0.0,0.0121,1e-05,2.48832]
[1778938517850,42.9,77875.29,0.0,0.01207,1e-05,2.48286]
[1778938522885,42.9,77874.09,0.0,0.01206,1e-05,2.48139]
[1778938527920,42.91,77873.79,0.0,0.01206,1e-05,2.48141]
[1778938532955,42.91,77873.61,0.0,0.01205,1e-05,2.48021]
[1778938537991,42.91,77879.14,0.0,0.01211,1e-05,2.49001]
[1778938545044,42.91,77879.35,0.0,0.01211,1e-05,2.49097]
[1778938551086,42.91,77879.29,0.0,0.01211,1e-05,2.49139]
[1778938556121,42.91,77879.43,0.0,0.01212,1e-05,2.49207]
[1778938561156,42.92,77879.26,0.0,0.01212,1e-05,2.49221]
[1778938566191,42.92,77877.22,0.0,0.0121,1e-05,2.48921]
[1778938571226,42.92,77877.53,0.0,0.01211,1e-05,2.49019]
[1778938576275,42.92,77873.29,0.0,0.01207,1e-05,2.48366]
[1778938581310,42.92,77873.06,0.0,0.01207,1e-05,2.48379]
[1778938586345,42.92,77874.75,0.0,0.01209,1e-05,2.48714]
[1778938591380,42.93,77873.04,0.0,0.01207,1e-05,2.48334]
[1778938596418,42.93,77870.9,0.0,0.01205,1e-05,2.48025]
[1778938601453,42.93,77856.15,0.0,0.01192,1e-05,2.45625]
[1778938606488,42.93,77854.6,0.0,0.01191,1e-05,2.45437]
[1778938611524,42.93,77852.88,0.0,0.0119,1e-05,2.4522]
[1778938616559,42.94,77853.9,0.0,0.01191,1e-05,2.45461]
[1778938621594,42.94,77839.83,0.0,0.01179,1e-05,2.43203]
[1778938626629,42.94,77824.82,0.0,0.01166,1e-05,2.40831]
[1778938631664,42.95,77816.79,0.0,0.01159,1e-05,2.39635]
[1778938636699,42.95,77811.28,0.0,0.01155,1e-05,2.38866]
[1778938641735,42.96,77816.54,0.0,0.01161,1e-05,2.39856]
[1778938646770,42.96,77829.16,0.0,0.01173,1e-05,2.42043]
[1778938651806,42.96,77829.31,0.0,0.01173,1e-05,2.42034]
[1778938656842,42.97,77829.81,0.0,0.01174,1e-05,2.42223]
[1778938663891,42.97,77830.01,0.0,0.01175,1e-05,2.42406]
[1778938668504,42.97,77830.19,0.0,0.01175,1e-05,2.42498]
[1778938673961,42.98,77830.07,0.0,0.01176,1e-05,2.42624]
[1778938679001,42.98,77823.66,0.0,0.01171,1e-05,2.41678]
[1778938684038,42.99,77825.31,0.0,0.01173,1e-05,2.4206]
[1778938689073,42.99,77827.84,0.0,0.01176,1e-05,2.42582]
[1778938695453,42.99,77827.78,0.0,0.01176,1e-05,2.42613]
[1778938701157,43.0,77828.13,0.0,0.01177,1e-05,2.42871]
[1778938706200,43.0,77830.3,0.0,0.0118,1e-05,2.43328]
[1778938711235,43.0,77824.9,0.0,0.01175,1e-05,2.42392]
[1778938716270,43.01,77825.2,0.0,0.01176,1e-05,2.42543]
[1778938721305,43.01,77825.51,0.0,0.01177,1e-05,2.42695]
[1778938726340,43.02,77825.21,0.0,0.01177,1e-05,2.42745]
[1778938731375,43.02,77826.56,0.0,0.01179,1e-05,2.43067]
[1778938738424,43.02,77826.9,0.0,0.0118,1e-05,2.43276]
[1778938743459,43.03,77827.06,0.0,0.01181,1e-05,2.43397]
[1778938749501,43.03,77827.27,0.0,0.01181,1e-05,2.43543]
[1778938754536,43.03,77828.4,0.0,0.01183,1e-05,2.43821]
[1778938759572,43.04,77832.04,0.0,0.01187,1e-05,2.44511]
[1778938764609,43.04,77833.51,0.0,0.01188,1e-05,2.44834]
[1778938769644,43.04,77835.35,0.0,0.01191,1e-05,2.45215]
[1778938774679,43.04,77855.28,0.0,0.01209,1e-05,2.48459]
[1778938779714,43.05,77854.02,0.0,0.01208,1e-05,2.4829]
[1778938784749,43.05,77847.38,0.0,0.01202,1e-05,2.4723]
[1778938789784,43.05,77853.02,0.0,0.01207,1e-05,2.48222]
[1778938795826,43.05,77853.64,0.0,0.01208,1e-05,2.48378]
[1778938800861,43.05,77856.19,0.0,0.01211,1e-05,2.48847]
[1778938805896,43.05,77856.54,0.0,0.01211,1e-05,2.48944]
[1778938811601,43.05,77857.39,0.0,0.01212,1e-05,2.49109]
[1778938811803,43.05,77857.39,0.0,0.01212,1e-05,2.49109]
[1778938816973,43.06,77863.09,0.0,0.01218,1e-05,2.50124]
[1778938822008,43.06,77864.32,0.0,0.01219,1e-05,2.50361]
[1778938827043,43.06,77868.59,0.0,0.01223,1e-05,2.51108]
[1778938832079,43.06,77856.41,0.0,0.01211,1e-05,2.48944]
[1778938837114,43.06,77855.8,0.0,0.01211,1e-05,2.48883]
[1778938842149,43.06,77855.9,0.0,0.01211,1e-05,2.4894]
[1778938847184,43.06,77855.49,0.0,0.01211,1e-05,2.48912]
[1778938852219,43.06,77859.36,0.0,0.01215,1e-05,2.49603]
[1778938857255,43.07,77857.28,0.0,0.01213,1e-05,2.4929]
[1778938862290,43.07,77857.26,0.0,0.01213,1e-05,2.49323]
[1778938867325,43.07,77857.13,0.0,0.01214,1e-05,2.49335]
[1778938872360,43.07,77856.38,0.0,0.01213,1e-05,2.49242]
[1778938878402,43.07,77856.04,0.0,0.01213,1e-05,2.49223]
[1778938883437,43.07,77856.74,0.0,0.01214,1e-05,2.49372]
[1778938888472,43.07,77856.5,0.0,0.01214,1e-05,2.4936]
[1778938893507,43.07,77855.86,0.0,0.01213,1e-05,2.49138]
[1778938902570,43.07,77855.23,0.0,0.01212,1e-05,2.49086]
[1778938907605,43.08,77853.86,0.0,0.01211,1e-05,2.48893]
[1778938912640,43.08,77851.39,0.0,0.01209,1e-05,2.4851]
[1778938917675,43.08,77851.39,0.0,0.01209,1e-05,2.48542]
[1778938922710,43.08,77850.75,0.0,0.01209,1e-05,2.48468]
[1778938928754,43.08,77851.24,0.0,0.0121,1e-05,2.48589]
[1778938933790,43.08,77851.3,0.0,0.0121,1e-05,2.4863]
[1778938938825,43.08,77851.69,0.0,0.0121,1e-05,2.48726]
[1778938943864,43.08,77852.33,0.0,0.01211,1e-05,2.48862]
[1778938948899,43.08,77852.39,0.0,0.01211,1e-05,2.489]
[1778938953934,43.09,77853.09,0.0,0.01211,1e-05,2.48903]
[1778938958969,43.09,77853.12,0.0,0.01212,1e-05,2.48936]
[1778938964006,43.09,77853.45,0.0,0.01212,1e-05,2.49019]
[1778938970046,43.09,77861.59,0.0,0.0122,1e-05,2.50413]
[1778938975081,43.09,77863.31,0.0,0.01221,1e-05,2.50721]
[1778938981123,43.09,77862.39,0.0,0.01221,1e-05,2.5059]
[1778938986158,43.09,77862.35,0.0,0.01221,1e-05,2.50606]
[1778938991193,43.09,77862.14,0.0,0.01221,1e-05,2.50596]
[1778938996228,43.09,77862.49,0.0,0.01221,1e-05,2.50681]
[1778939001263,43.09,77872.35,0.0,0.01231,1e-05,2.5237]
[1778939006298,43.09,77877.84,0.0,0.01236,1e-05,2.5331]
[1778939011737,43.09,77876.78,0.0,0.01235,1e-05,2.53131]
[1778939022410,43.09,77877.4,0.0,0.01235,1e-05,2.53097]
[1778939028452,43.09,77874.41,0.0,0.01232,1e-05,2.52586]
[1778939033487,43.09,77869.24,0.0,0.01227,1e-05,2.51716]
[1778939038522,43.09,77867.74,0.0,0.01226,1e-05,2.51472]
[1778939043557,43.09,77863.68,0.0,0.01222,1e-05,2.50803]
[1778939048592,43.09,77864.82,0.0,0.01223,1e-05,2.51018]
[1778939053627,43.1,77862.68,0.0,0.01221,1e-05,2.50677]
[1778939058662,43.1,77861.19,0.0,0.0122,1e-05,2.50451]
[1778939063697,43.1,77860.98,0.0,0.0122,1e-05,2.50442]
[1778939068732,43.1,77865.01,0.0,0.01224,1e-05,2.51148]
[1778939074776,43.1,77868.37,0.0,0.01227,1e-05,2.51597]
[1778939079811,43.1,77868.63,0.0,0.01227,1e-05,2.51659]
[1778939084846,43.1,77868.98,0.0,0.01227,1e-05,2.5174]
[1778939089881,43.1,77873.42,0.0,0.01232,1e-05,2.52506]
[1778939095923,43.1,77873.16,0.0,0.01231,1e-05,2.52473]
[1778939102974,43.1,77872.78,0.0,0.01231,1e-05,2.52421]
[1778939108012,43.1,77872.33,0.0,0.01231,1e-05,2.52354]
[1778939116092,43.1,77872.45,0.0,0.01231,1e-05,2.52378]
[1778939122109,43.1,77872.6,0.0,0.01231,1e-05,2.52426]
[1778939127144,43.1,77873.01,0.0,0.01232,1e-05,2.52504]
[1778939132180,43.1,77872.75,0.0,0.01231,1e-05,2.52324]
[1778939137262,43.1,77875.76,0.0,0.01234,1e-05,2.52842]
[1778939142297,43.1,77875.56,0.0,0.01233,1e-05,2.52811]
[1778939147332,43.1,77874.92,0.0,0.01233,1e-05,2.52705]
[1778939154381,43.1,77873.09,0.0,0.01231,1e-05,2.524]
[1778939159416,43.1,77871.46,0.0,0.0123,1e-05,2.52133]
[1778939164451,43.1,77875.91,0.0,0.01234,1e-05,2.52895]
[1778939169486,43.1,77872.35,0.0,0.01231,1e-05,2.52294]
[1778939174521,43.1,77871.92,0.0,0.0123,1e-05,2.5223]
[1778939179556,43.1,77865.85,0.0,0.01225,1e-05,2.51213]
[1778939186605,43.11,77865.78,0.0,0.01225,1e-05,2.51232]
[1778939192647,43.11,77866.07,0.0,0.01224,1e-05,2.51167]
[1778939198689,43.11,77866.15,0.0,0.01225,1e-05,2.51211]
[1778939204731,43.11,77866.22,0.0,0.01225,1e-05,2.51255]
[1778939211781,43.11,77866.29,0.0,0.01225,1e-05,2.51307]
[1778939216816,43.11,77865.47,0.0,0.01225,1e-05,2.512]
[1778939221851,43.11,77865.39,0.0,0.01225,1e-05,2.51219]
[1778939226886,43.11,77874.77,0.0,0.01234,1e-05,2.52838]
[1778939232928,43.11,77875.5,0.0,0.01235,1e-05,2.52981]
[1778939238970,43.11,77876.26,0.0,0.01235,1e-05,2.53126]
[1778939244007,43.11,77876.18,0.0,0.01235,1e-05,2.53125]
[1778939250048,43.12,77876.46,0.0,0.01236,1e-05,2.53184]
[1778939255084,43.12,77876.52,0.0,0.01235,1e-05,2.53062]
[1778939262133,43.12,77876.34,0.0,0.01235,1e-05,2.53047]
[1778939267168,43.12,77876.88,0.0,0.01236,1e-05,2.53152]
[1778939272203,43.12,77866.8,0.0,0.01226,1e-05,2.51458]
[1778939277238,43.12,77866.79,0.0,0.01226,1e-05,2.51483]
[1778939282273,43.12,77871.97,0.0,0.01231,1e-05,2.52385]
[1778939287308,43.12,77872.85,0.0,0.01232,1e-05,2.5255]
[1778939293350,43.12,77873.44,0.0,0.01233,1e-05,2.52666]
[1778939298385,43.12,77872.13,0.0,0.01232,1e-05,2.52456]
[1778939303420,43.12,77875.63,0.0,0.01235,1e-05,2.53064]
[1778939308455,43.12,77874.99,0.0,0.01235,1e-05,2.52963]
[1778939313490,43.12,77875.56,0.0,0.01234,1e-05,2.52925]
[1778939318525,43.12,77875.25,0.0,0.01234,1e-05,2.52881]
[1778939323560,43.12,77879.98,0.0,0.01239,1e-05,2.53688]
[1778939329602,43.12,77879.38,0.0,0.01238,1e-05,2.53584]
[1778939335644,43.12,77879.13,0.0,0.01238,1e-05,2.53543]
[1778939343700,43.12,77879.16,0.0,0.01238,1e-05,2.53549]
[1778939350751,43.12,77878.68,0.0,0.01237,1e-05,2.53469]
[1778939355786,43.12,77878.8,0.0,0.01238,1e-05,2.53492]
[1778939360821,43.12,77879.04,0.0,0.01238,1e-05,2.53535]
[1778939365856,43.12,77879.5,0.0,0.01238,1e-05,2.53615]
[1778939371898,43.12,77881.13,0.0,0.01239,1e-05,2.5375]
[1778939377940,43.12,77884.88,0.0,0.01243,1e-05,2.54392]
[1778939382975,43.12,77885.83,0.0,0.01244,1e-05,2.54549]
[1778939388010,43.12,77888.19,0.0,0.01246,1e-05,2.54945]
[1778939393045,43.12,77887.9,0.0,0.01245,1e-05,2.54885]
[1778939398085,43.12,77889.18,0.0,0.01247,1e-05,2.55094]
[1778939403120,43.12,77893.33,0.0,0.0125,1e-05,2.55793]
[1778939408155,43.12,77892.28,0.0,0.01249,1e-05,2.55598]
[1778939415205,43.12,77892.57,0.0,0.0125,1e-05,2.55627]
[1778939422398,43.12,77892.49,0.0,0.01249,1e-05,2.55602]
[1778939422601,43.12,77892.49,0.0,0.01249,1e-05,2.55602]
[1778939422699,43.12,77892.3,0.0,0.01249,1e-05,2.55559]
[1778939423357,43.12,77892.3,0.0,0.01249,1e-05,2.55559]
[1778939423456,43.12,77890.16,0.0,0.01247,1e-05,2.55252]
[1778939429305,43.12,77887.64,0.0,0.01245,1e-05,2.54813]
[1778939434378,43.12,77885.24,0.0,0.01242,1e-05,2.54253]
[1778939442396,43.12,77882.56,0.0,0.0124,1e-05,2.53801]
[1778939442750,43.12,77882.56,0.0,0.0124,1e-05,2.53801]
[1778939448438,43.12,77898.95,0.0,0.01255,1e-05,2.56606]
[1778939453473,43.12,77897.78,0.0,0.01254,1e-05,2.56385]
[1778939458508,43.12,77896.21,0.0,0.01252,1e-05,2.561]
[1778939465557,43.12,77894.49,0.0,0.01251,1e-05,2.55789]
[1778939470592,43.12,77885.28,0.0,0.01242,1e-05,2.54206]
[1778939475627,43.12,77887.62,0.0,0.01244,1e-05,2.54607]
[1778939480662,43.12,77888.09,0.0,0.01244,1e-05,2.54683]
[1778939485697,43.12,77890.95,0.0,0.01247,1e-05,2.55166]
[1778939491739,43.12,77892.62,0.0,0.01248,1e-05,2.55293]
[1778939496774,43.12,77894.78,0.0,0.0125,1e-05,2.55651]
[1778939501809,43.12,77894.8,0.0,0.0125,1e-05,2.55641]
[1778939506844,43.12,77896.73,0.0,0.01252,1e-05,2.55958]
[1778939511879,43.12,77901.71,0.0,0.01256,1e-05,2.56798]
[1778939519935,43.11,77901.89,0.0,0.01256,1e-05,2.56793]
[1778939524970,43.11,77901.89,0.0,0.01256,1e-05,2.56769]
[1778939533266,43.11,77901.89,0.0,0.01256,1e-05,2.56769]
[1778939542090,43.11,77902.03,0.0,0.01256,1e-05,2.56706]
[1778939548132,43.11,77901.93,0.0,0.01255,1e-05,2.56657]
[1778939554174,43.11,77901.98,0.0,0.01255,1e-05,2.56488]
[1778939561223,43.11,77901.76,0.0,0.01254,1e-05,2.56413]
[1778939572301,43.11,77901.77,0.0,0.01254,1e-05,2.56358]
[1778939577336,43.1,77904.89,0.0,0.01257,1e-05,2.56869]
[1778939583379,43.1,77913.84,0.0,0.01265,1e-05,2.58366]
[1778939592442,43.1,77914.53,0.0,0.01265,1e-05,2.58404]
[1778939597481,43.1,77917.47,0.0,0.01268,1e-05,2.58859]
[1778939602516,43.1,77917.08,0.0,0.01267,1e-05,2.58746]
[1778939607551,43.1,77918.12,0.0,0.01268,1e-05,2.58883]
[1778939612586,43.09,77919.21,0.0,0.01268,1e-05,2.5888]
[1778939617621,43.09,77919.0,0.0,0.01267,1e-05,2.58799]
[1778939627691,43.09,77919.24,0.0,0.01267,1e-05,2.58752]
[1778939633733,43.09,77920.84,0.0,0.01268,1e-05,2.58977]
[1778939638768,43.09,77922.95,0.0,0.0127,1e-05,2.59291]
[1778939643803,43.09,77924.36,0.0,0.01271,1e-05,2.59486]
[1778939648838,43.08,77926.17,0.0,0.01273,1e-05,2.59749]
[1778939653873,43.08,77926.95,0.0,0.01273,1e-05,2.59834]
[1778939658912,43.08,77928.76,0.0,0.01275,1e-05,2.60097]
[1778939663947,43.08,77929.2,0.0,0.01275,1e-05,2.60119]
[1778939668982,43.08,77937.46,0.0,0.01282,1e-05,2.615]
[1778939674021,43.07,77937.33,0.0,0.01281,1e-05,2.61262]
[1778939679056,43.07,77927.96,0.0,0.01272,1e-05,2.59563]
[1778939684091,43.07,77928.78,0.0,0.01272,1e-05,2.59655]
[1778939686313,43.07,77928.24,0.0,0.01272,1e-05,2.5955]
[1778939686399,43.07,77927.51,0.0,0.01271,1e-05,2.59413]
[1778939687149,43.07,77927.51,0.0,0.01271,1e-05,2.59413]
[1778939687246,43.07,77927.13,0.0,0.01271,1e-05,2.59399]
[1778939694161,43.07,77927.42,0.0,0.01271,1e-05,2.59376]
[1778939702217,43.07,77930.48,0.0,0.01273,1e-05,2.59816]
[1778939713294,43.06,77930.97,0.0,0.01273,1e-05,2.59773]
[1778939718331,43.06,77932.26,0.0,0.01274,1e-05,2.59938]
[1778939723366,43.06,77934.16,0.0,0.01275,1e-05,2.60207]
[1778939728401,43.06,77935.56,0.0,0.01276,1e-05,2.60387]
[1778939729050,43.06,77935.56,0.0,0.01276,1e-05,2.60387]
[1778939735450,43.05,77934.18,0.0,0.01274,1e-05,2.59914]
[1778939743506,43.05,77933.87,0.0,0.01273,1e-05,2.59766]
[1778939748541,43.05,77934.52,0.0,0.01273,1e-05,2.59821]
[1778939756598,43.04,77932.49,0.0,0.01271,1e-05,2.59375]
[1778939761633,43.04,77931.02,0.0,0.01269,1e-05,2.59056]
[1778939769689,43.04,77931.03,0.0,0.01269,1e-05,2.58975]
[1778939774724,43.04,77930.76,0.0,0.01268,1e-05,2.58877]
[1778939779759,43.04,77932.6,0.0,0.01269,1e-05,2.59145]
[1778939784794,43.03,77934.2,0.0,0.01271,1e-05,2.59368]
[1778939789829,43.03,77935.03,0.0,0.01271,1e-05,2.59457]
[1778939796878,43.03,77936.5,0.0,0.01271,1e-05,2.59487]
[1778939801913,43.03,77936.24,0.0,0.01271,1e-05,2.59387]
[1778939806948,43.03,77936.08,0.0,0.0127,1e-05,2.59306]
[1778939816011,43.02,77936.83,0.0,0.01271,1e-05,2.59339]
[1778939823060,43.02,77936.86,0.0,0.0127,1e-05,2.59272]
[1778939828095,43.02,77936.88,0.0,0.0127,1e-05,2.59225]
[1778939833130,43.02,77938.84,0.0,0.01272,1e-05,2.59515]
[1778939839047,43.02,77938.8,0.0,0.01271,1e-05,2.59467]
[1778939844207,43.01,77956.99,0.0,0.01289,1e-05,2.62566]
[1778939849242,43.01,77968.01,0.0,0.01299,1e-05,2.64418]
[1778939854277,43.01,77971.34,0.0,0.01301,1e-05,2.6476]
[1778939856072,43.01,77971.34,0.0,0.01301,1e-05,2.6476]
[1778939862333,43.0,77970.27,0.0,0.01299,1e-05,2.64417]
[1778939867368,43.0,77970.23,0.0,0.01298,1e-05,2.64316]
[1778939873094,43.0,77970.27,0.0,0.01298,1e-05,2.64286]
[1778939879453,42.99,77973.43,0.0,0.013,1e-05,2.64655]
[1778939884488,42.99,77973.59,0.0,0.013,1e-05,2.64587]
[1778939889523,42.99,77972.93,0.0,0.01299,1e-05,2.64375]
[1778939896572,42.98,77974.25,0.0,0.01299,1e-05,2.64481]
[1778939902614,42.98,77974.5,0.0,0.01299,1e-05,2.64416]
[1778939908656,42.98,77974.76,0.0,0.01298,1e-05,2.64357]
[1778939913691,42.97,77974.76,0.0,0.01297,1e-05,2.64122]
[1778939918726,42.97,77973.7,0.0,0.01296,1e-05,2.63852]
[1778939923761,42.97,77973.12,0.0,0.01295,1e-05,2.63669]
[1778939928796,42.96,77973.98,0.0,0.01295,1e-05,2.63724]
[1778939934838,42.96,77973.79,0.0,0.01294,1e-05,2.63594]
[1778939939873,42.96,77973.92,0.0,0.01294,1e-05,2.63538]
[1778939945915,42.96,77974.02,0.0,0.01294,1e-05,2.63462]
[1778939950951,42.95,77957.79,0.0,0.01277,1e-05,2.6054]
[1778939955986,42.95,77962.57,0.0,0.01282,1e-05,2.61323]
[1778939961021,42.95,77964.12,0.0,0.01283,1e-05,2.61531]
[1778939966056,42.95,77965.15,0.0,0.01283,1e-05,2.61643]
[1778939971091,42.95,77970.17,0.0,0.01287,1e-05,2.62303]
[1778939976126,42.94,77972.05,0.0,0.01289,1e-05,2.62556]
[1778939981161,42.94,77975.43,0.0,0.01291,1e-05,2.63073]
[1778939986196,42.94,77978.63,0.0,0.01294,1e-05,2.63556]
[1778939991231,42.94,77980.51,0.0,0.01296,1e-05,2.63803]
[1778939996266,42.93,77981.23,0.0,0.01296,1e-05,2.63847]
[1778940001302,42.93,77994.19,0.0,0.01308,1e-05,2.66052]
[1778940006336,42.93,78008.39,0.0,0.01322,1e-05,2.68471]
[1778940011371,42.92,78018.52,0.0,0.01331,1e-05,2.70157]
[1778940016406,42.92,78014.09,0.0,0.01326,1e-05,2.69224]
[1778940021442,42.91,78008.76,0.0,0.0132,1e-05,2.68137]
[1778940026477,42.91,78001.48,0.0,0.01312,1e-05,2.66722]
[1778940031512,42.91,77983.19,0.0,0.01292,1e-05,2.63238]
[1778940033604,42.91,77983.09,0.0,0.01292,1e-05,2.63205]
[1778940033769,42.91,77983.09,0.0,0.01292,1e-05,2.63205]
[1778940041584,42.9,77983.12,0.0,0.01292,1e-05,2.631]
[1778940046619,42.9,77982.54,0.0,0.01291,1e-05,2.62927]
[1778940057697,42.9,77983.32,0.0,0.01291,1e-05,2.62912]
[1778940062741,42.89,77973.68,0.0,0.01281,1e-05,2.61153]
[1778940067779,42.89,77958.55,0.0,0.01266,1e-05,2.58463]
[1778940070187,42.89,77958.23,0.0,0.01265,1e-05,2.58402]
[1778940075835,42.89,77953.18,0.0,0.0126,1e-05,2.57488]
[1778940080870,42.89,77949.52,0.0,0.01257,1e-05,2.56835]
[1778940085905,42.89,77940.23,0.0,0.01248,1e-05,2.55219]
[1778940090940,42.89,77933.33,0.0,0.01241,1e-05,2.54035]
[1778940095975,42.89,77933.4,0.0,0.01241,1e-05,2.53917]
[1778940102021,42.89,77932.65,0.0,0.0124,1e-05,2.53808]
[1778940107056,42.89,77931.87,0.0,0.01239,1e-05,2.53687]
[1778940112091,42.89,77931.58,0.0,0.01239,1e-05,2.53648]
[1778940117126,42.89,77931.66,0.0,0.01239,1e-05,2.53669]
[1778940122161,42.89,77931.47,0.0,0.01239,1e-05,2.5364]
[1778940132232,42.89,77931.51,0.0,0.01239,1e-05,2.53647]
[1778940143309,42.89,77931.83,0.0,0.01239,1e-05,2.53693]
[1778940148344,42.89,77931.52,0.0,0.01239,1e-05,2.53633]
[1778940153379,42.89,77932.88,0.0,0.0124,1e-05,2.53714]
[1778940158414,42.89,77931.73,0.0,0.01239,1e-05,2.53508]
[1778940167477,42.89,77933.29,0.0,0.0124,1e-05,2.5376]
[1778940172512,42.89,77932.2,0.0,0.01239,1e-05,2.53563]
[1778940178554,42.89,77932.45,0.0,0.01239,1e-05,2.53594]
[1778940183590,42.89,77932.54,0.0,0.01239,1e-05,2.536]
[1778940188625,42.89,77933.29,0.0,0.0124,1e-05,2.53719]
[1778940193660,42.89,77934.02,0.0,0.0124,1e-05,2.53834]
[1778940196552,42.89,77934.02,0.0,0.0124,1e-05,2.53834]
[1778940197055,42.89,77934.02,0.0,0.0124,1e-05,2.53834]
[1778940205744,42.89,77933.12,0.0,0.01239,1e-05,2.53658]
[1778940210779,42.89,77932.85,0.0,0.01239,1e-05,2.5361]
[1778940216821,42.89,77932.95,0.0,0.01239,1e-05,2.53483]
[1778940224877,42.89,77932.29,0.0,0.01238,1e-05,2.53377]
[1778940232933,42.89,77931.6,0.0,0.01237,1e-05,2.53271]
[1778940237968,42.89,77931.8,0.0,0.01238,1e-05,2.53315]
[1778940243003,42.89,77931.16,0.0,0.01237,1e-05,2.53217]
[1778940248039,42.89,77930.27,0.0,0.01236,1e-05,2.53077]
[1778940253074,42.89,77930.46,0.0,0.01237,1e-05,2.53125]
[1778940258109,42.89,77930.67,0.0,0.01237,1e-05,2.53176]
[1778940264151,42.89,77931.17,0.0,0.01237,1e-05,2.53279]
[1778940273214,42.89,77930.74,0.0,0.01237,1e-05,2.53093]
[1778940278249,42.89,77929.79,0.0,0.01236,1e-05,2.52949]
[1778940283285,42.89,77918.33,0.0,0.01225,1e-05,2.5102]
[1778940288320,42.89,77902.22,0.0,0.0121,1e-05,2.48339]
[1778940293355,42.9,77908.18,0.0,0.01216,1e-05,2.49405]
[1778940298390,42.9,77899.07,0.0,0.01208,1e-05,2.47928]
[1778940298622,42.9,77899.07,0.0,0.01208,1e-05,2.47928]
[1778940304432,42.9,77886.59,0.0,0.01197,1e-05,2.45918]
[1778940309467,42.9,77886.37,0.0,0.01197,1e-05,2.45966]
[1778940314502,42.91,77871.41,0.0,0.01184,1e-05,2.43572]
[1778940319537,42.91,77870.02,0.0,0.01183,1e-05,2.43451]
[1778940324572,42.91,77884.86,0.0,0.01198,1e-05,2.46019]
[1778940329607,42.92,77884.73,0.0,0.01198,1e-05,2.46084]
[1778940334642,42.92,77883.73,0.0,0.01197,1e-05,2.45866]
[1778940341691,42.92,77886.51,0.0,0.012,1e-05,2.46458]
[1778940346726,42.93,77889.33,0.0,0.01203,1e-05,2.47013]
[1778940351761,42.93,77889.64,0.0,0.01204,1e-05,2.47146]
[1778940356796,42.93,77889.54,0.0,0.01204,1e-05,2.4721]
[1778940365860,42.94,77889.56,0.0,0.01205,1e-05,2.47357]
[1778940370895,42.94,77890.13,0.0,0.01206,1e-05,2.4753]
[1778940375932,42.94,77893.9,0.0,0.0121,1e-05,2.4824]
[1778940380967,42.95,77897.02,0.0,0.01213,1e-05,2.48833]
[1778940386002,42.95,77896.62,0.0,0.01213,1e-05,2.48831]
[1778940392044,42.95,77896.47,0.0,0.01213,1e-05,2.48743]
[1778940397079,42.95,77897.03,0.0,0.01214,1e-05,2.48905]
[1778940402114,42.95,77897.36,0.0,0.01214,1e-05,2.49028]
[1778940407153,42.96,77900.9,0.0,0.01218,1e-05,2.49688]
[1778940407733,42.96,77900.9,0.0,0.01218,1e-05,2.49688]
[1778940413195,42.96,77900.83,0.0,0.01218,1e-05,2.49748]
[1778940418230,42.96,77900.95,0.0,0.01219,1e-05,2.49827]
[1778940425279,42.96,77901.54,0.0,0.0122,1e-05,2.50007]
[1778940431321,42.97,77900.31,0.0,0.01219,1e-05,2.49867]
[1778940436356,42.97,77899.77,0.0,0.01219,1e-05,2.49834]
[1778940442230,42.97,77899.79,0.0,0.01219,1e-05,2.49897]
[1778940447433,42.97,77906.49,0.0,0.01226,1e-05,2.51115]
[1778940452468,42.97,77914.29,0.0,0.01233,1e-05,2.52337]
[1778940457503,42.97,77914.3,0.0,0.01233,1e-05,2.52375]
[1778940465543,42.98,77916.18,0.0,0.01235,1e-05,2.52703]
[1778940478650,42.98,77916.18,0.0,0.01236,1e-05,2.52832]
[1778940483685,42.98,77916.44,0.0,0.01236,1e-05,2.52907]
[1778940490734,42.98,77917.0,0.0,0.01237,1e-05,2.53043]
[1778940497783,42.98,77916.53,0.0,0.01237,1e-05,2.53004]
[1778940502819,42.98,77905.13,0.0,0.01226,1e-05,2.51104]
[1778940508862,42.99,77903.86,0.0,0.01225,1e-05,2.50943]
[1778940513897,42.99,77913.9,0.0,0.01234,1e-05,2.5255]
[1778940518932,42.99,77912.01,0.0,0.01233,1e-05,2.52262]
[1778940523967,42.99,77923.34,0.0,0.01244,1e-05,2.54228]
[1778940532023,42.99,77929.45,0.0,0.0125,1e-05,2.55297]
[1778940537058,42.99,77929.53,0.0,0.0125,1e-05,2.55324]
[1778940542093,42.99,77929.17,0.0,0.01249,1e-05,2.55277]
[1778940549142,42.99,77929.94,0.0,0.0125,1e-05,2.55429]
[1778940555184,42.99,77929.68,0.0,0.0125,1e-05,2.55396]
[1778940560219,42.99,77922.83,0.0,0.01244,1e-05,2.54231]
[1778940565254,42.99,77922.76,0.0,0.01244,1e-05,2.54233]
[1778940572303,42.99,77922.59,0.0,0.01243,1e-05,2.54074]
[1778940577338,42.99,77913.35,0.0,0.01234,1e-05,2.52504]
[1778940577902,42.99,77913.35,0.0,0.01234,1e-05,2.52504]
[1778940583380,43.0,77911.66,0.0,0.01233,1e-05,2.52244]
[1778940589422,43.0,77911.21,0.0,0.01232,1e-05,2.52202]
[1778940594457,43.0,77910.1,0.0,0.01232,1e-05,2.52045]
[1778940599759,43.0,77910.34,0.0,0.01232,1e-05,2.52093]
[1778940605535,43.0,77906.36,0.0,0.01229,1e-05,2.51498]
[1778940610569,43.0,77905.5,0.0,0.01228,1e-05,2.51397]
[1778940615604,43.0,77905.31,0.0,0.01228,1e-05,2.5141]
[1778940620639,43.0,77904.51,0.0,0.01228,1e-05,2.51322]
[1778940625683,43.01,77904.29,0.0,0.01228,1e-05,2.51332]
[1778940630718,43.01,77903.67,0.0,0.01227,1e-05,2.51276]
[1778940635753,43.01,77906.39,0.0,0.0123,1e-05,2.51643]
[1778940640788,43.01,77907.17,0.0,0.01231,1e-05,2.51821]
[1778940644600,43.01,77907.29,0.0,0.01231,1e-05,2.51867]
[1778940644816,43.01,77907.05,0.0,0.01231,1e-05,2.51835]
[1778940645612,43.01,77907.05,0.0,0.01231,1e-05,2.51835]
[1778940645823,43.01,77907.27,0.0,0.01231,1e-05,2.51943]
[1778940650858,43.02,77910.45,0.0,0.01234,1e-05,2.52527]
[1778940656900,43.02,77914.28,0.0,0.01238,1e-05,2.5322]
[1778940662945,43.02,77914.04,0.0,0.01238,1e-05,2.53215]
[1778940668987,43.02,77913.54,0.0,0.01238,1e-05,2.53166]
[1778940674023,43.02,77914.2,0.0,0.01239,1e-05,2.53308]
[1778940679058,43.02,77913.44,0.0,0.01238,1e-05,2.53205]
[1778940685100,43.02,77913.55,0.0,0.01239,1e-05,2.53256]
[1778940695170,43.02,77912.19,0.0,0.01237,1e-05,2.5293]
[1778940696040,43.02,77912.19,0.0,0.01237,1e-05,2.5293]
[1778940703227,43.03,77908.7,0.0,0.01234,1e-05,2.52384]
[1778940708262,43.03,77910.43,0.0,0.01236,1e-05,2.52708]
[1778940709053,43.03,77910.43,0.0,0.01236,1e-05,2.52708]
[1778940716318,43.03,77911.55,0.0,0.01237,1e-05,2.52942]
[1778940721353,43.03,77930.11,0.0,0.01255,1e-05,2.56141]
[1778940726388,43.03,77930.64,0.0,0.01255,1e-05,2.56231]
[1778940731431,43.03,77935.35,0.0,0.0126,1e-05,2.57041]
[1778940740494,43.03,77936.14,0.0,0.0126,1e-05,2.57161]
[1778940745529,43.03,77928.72,0.0,0.01253,1e-05,2.55875]
[1778940750564,43.03,77915.03,0.0,0.0124,1e-05,2.53529]
[1778940755601,43.03,77915.41,0.0,0.0124,1e-05,2.53468]
[1778940761643,43.03,77915.51,0.0,0.0124,1e-05,2.5351]
[1778940766679,43.03,77917.03,0.0,0.01242,1e-05,2.5379]
[1778940771714,43.03,77917.53,0.0,0.01242,1e-05,2.539]
[1778940776749,43.03,77917.49,0.0,0.01242,1e-05,2.53911]
[1778940777122,43.03,77917.49,0.0,0.01242,1e-05,2.53911]
[1778940787826,43.03,77916.29,0.0,0.01241,1e-05,2.53739]
[1778940792861,43.03,77917.54,0.0,0.01243,1e-05,2.53967]
[1778940799910,43.03,77920.04,0.0,0.01245,1e-05,2.54412]
[1778940800144,43.03,77920.04,0.0,0.01245,1e-05,2.54412]
[1778940806959,43.03,77918.7,0.0,0.01244,1e-05,2.54193]
[1778940812009,43.03,77919.26,0.0,0.01244,1e-05,2.5415]
[1778940817054,43.03,77920.0,0.0,0.01245,1e-05,2.54281]
[1778940823096,43.03,77919.83,0.0,0.01244,1e-05,2.54254]
[1778940823272,43.03,77919.83,0.0,0.01244,1e-05,2.54254]
[1778940830145,43.03,77920.77,0.0,0.01245,1e-05,2.54417]
[1778940833486,43.03,77920.72,0.0,0.01245,1e-05,2.54409]
[1778940844243,43.03,77921.9,0.0,0.01246,1e-05,2.54618]
[1778940850285,43.03,77925.28,0.0,0.0125,1e-05,2.55199]
[1778940855320,43.03,77927.3,0.0,0.01252,1e-05,2.55545]
[1778940860355,43.03,77934.19,0.0,0.01258,1e-05,2.56727]
[1778940865390,43.03,77934.19,0.0,0.01258,1e-05,2.56715]
[1778940866309,43.03,77934.19,0.0,0.01258,1e-05,2.56715]
[1778940872439,43.03,77933.51,0.0,0.01257,1e-05,2.56437]
[1778940879488,43.03,77933.4,0.0,0.01257,1e-05,2.56407]
[1778940884523,43.03,77933.23,0.0,0.01256,1e-05,2.56371]
[1778940891572,43.03,77935.91,0.0,0.01259,1e-05,2.5682]
[1778940897614,43.03,77936.05,0.0,0.01259,1e-05,2.5683]
[1778940902649,43.03,77937.37,0.0,0.0126,1e-05,2.57048]
[1778940907684,43.03,77937.62,0.0,0.0126,1e-05,2.57081]
[1778940913726,43.03,77937.59,0.0,0.0126,1e-05,2.57064]
[1778940914356,43.03,77937.59,0.0,0.0126,1e-05,2.57064]
[1778940919768,43.03,77933.35,0.0,0.01256,1e-05,2.56319]
[1778940924803,43.03,77933.24,0.0,0.01256,1e-05,2.56296]
[1778940925366,43.03,77933.24,0.0,0.01256,1e-05,2.56296]
[1778940930845,43.03,77931.54,0.0,0.01254,1e-05,2.55996]
[1778940935881,43.03,77933.46,0.0,0.01255,1e-05,2.56171]
[1778940943937,43.03,77933.06,0.0,0.01255,1e-05,2.56086]
[1778940946606,43.03,77933.46,0.0,0.01255,1e-05,2.56151]
[1778940955014,43.03,77933.33,0.0,0.01255,1e-05,2.56109]
[1778940960049,43.03,77939.05,0.0,0.0126,1e-05,2.57079]
[1778940965084,43.03,77937.24,0.0,0.01258,1e-05,2.56745]
[1778940970119,43.03,77924.85,0.0,0.01247,1e-05,2.54604]
[1778940970414,43.03,77924.85,0.0,0.01247,1e-05,2.54604]
[1778940976161,43.03,77924.79,0.0,0.01247,1e-05,2.54593]
[1778940981196,43.03,77925.49,0.0,0.01247,1e-05,2.54709]
[1778940981423,43.03,77925.49,0.0,0.01247,1e-05,2.54709]
[1778940987238,43.03,77921.11,0.0,0.01243,1e-05,2.53954]
[1778940992273,43.03,77920.36,0.0,0.01242,1e-05,2.53689]
[1778940997315,43.03,77919.83,0.0,0.01241,1e-05,2.5361]
[1778941003351,43.03,77920.18,0.0,0.01242,1e-05,2.53688]
[1778941008386,43.03,77915.85,0.0,0.01238,1e-05,2.52967]
[1778941013421,43.03,77916.58,0.0,0.01238,1e-05,2.53117]
[1778941019464,43.03,77918.26,0.0,0.0124,1e-05,2.53433]
[1778941024499,43.03,77917.78,0.0,0.0124,1e-05,2.53375]
[1778941029534,43.03,77915.31,0.0,0.01238,1e-05,2.5298]
[1778941034569,43.03,77916.23,0.0,0.01239,1e-05,2.53165]
[1778941039604,43.03,77916.03,0.0,0.01239,1e-05,2.53159]
[1778941045646,43.04,77916.39,0.0,0.01239,1e-05,2.53254]
[1778941053702,43.04,77916.28,0.0,0.01239,1e-05,2.53135]
[1778941060751,43.04,77915.82,0.0,0.01239,1e-05,2.53097]
[1778941065786,43.04,77915.84,0.0,0.01239,1e-05,2.5313]
[1778941070822,43.04,77915.59,0.0,0.01239,1e-05,2.53116]
[1778941075857,43.04,77915.86,0.0,0.01239,1e-05,2.53191]
[1778941080892,43.04,77903.07,0.0,0.01227,1e-05,2.51052]
[1778941085928,43.04,77897.47,0.0,0.01222,1e-05,2.5015]
[1778941090963,43.05,77892.49,0.0,0.01218,1e-05,2.49366]
[1778941096001,43.05,77887.14,0.0,0.01213,1e-05,2.48526]
[1778941101039,43.05,77887.53,0.0,0.01214,1e-05,2.48676]
[1778941101552,43.05,77887.53,0.0,0.01214,1e-05,2.48676]
[1778941107081,43.05,77894.84,0.0,0.01221,1e-05,2.4999]
[1778941112116,43.06,77895.34,0.0,0.01221,1e-05,2.49989]
[1778941112564,43.06,77895.34,0.0,0.01221,1e-05,2.49989]
[1778941118158,43.06,77895.46,0.0,0.01222,1e-05,2.50078]
[1778941126214,43.06,77895.56,0.0,0.01223,1e-05,2.50184]
[1778941131250,43.06,77895.66,0.0,0.01223,1e-05,2.50255]
[1778941136284,43.06,77895.49,0.0,0.01223,1e-05,2.50279]
[1778941141319,43.07,77895.52,0.0,0.01223,1e-05,2.50334]
[1778941146354,43.07,77895.77,0.0,0.01224,1e-05,2.50425]
[1778941146600,43.07,77895.77,0.0,0.01224,1e-05,2.50425]
[1778941152396,43.07,77899.32,0.0,0.01228,1e-05,2.51083]
[1778941157431,43.07,77895.35,0.0,0.01224,1e-05,2.50455]
[1778941157608,43.07,77895.35,0.0,0.01224,1e-05,2.50455]
[1778941163473,43.07,77893.7,0.0,0.01223,1e-05,2.50231]
[1778941168508,43.07,77894.35,0.0,0.01224,1e-05,2.50385]
[1778941173543,43.08,77893.85,0.0,0.01223,1e-05,2.50199]
[1778941178578,43.08,77890.75,0.0,0.0122,1e-05,2.49718]
[1778941178628,43.08,77890.75,0.0,0.0122,1e-05,2.49718]
[1778941184621,43.08,77883.17,0.0,0.01213,1e-05,2.48502]
[1778941189655,43.08,77897.08,0.0,0.01227,1e-05,2.50902]
[1778941190642,43.08,77897.08,0.0,0.01227,1e-05,2.50902]
[1778941195697,43.08,77897.18,0.0,0.01227,1e-05,2.50969]
[1778941201739,43.08,77894.32,0.0,0.01225,1e-05,2.50537]
[1778941206774,43.09,77893.34,0.0,0.01224,1e-05,2.50416]
[1778941211809,43.09,77891.09,0.0,0.01222,1e-05,2.50079]
[1778941216844,43.09,77889.72,0.0,0.01221,1e-05,2.49891]
[1778941222886,43.09,77890.75,0.0,0.01222,1e-05,2.50118]
[1778941227921,43.09,77893.15,0.0,0.01225,1e-05,2.50562]
[1778941232959,43.09,77893.7,0.0,0.01225,1e-05,2.50546]
[1778941243027,43.09,77892.01,0.0,0.01224,1e-05,2.50331]
[1778941250083,43.1,77892.15,0.0,0.01224,1e-05,2.50408]
[1778941255599,43.1,77893.99,0.0,0.01226,1e-05,2.50753]
[1778941255664,43.1,77894.06,0.0,0.01226,1e-05,2.50781]
[1778941255986,43.1,77894.06,0.0,0.01226,1e-05,2.50781]
[1778941256125,43.1,77894.01,0.0,0.01226,1e-05,2.50773]
[1778941261160,43.1,77894.28,0.0,0.01227,1e-05,2.50861]
[1778941266195,43.1,77895.44,0.0,0.01228,1e-05,2.51098]
[1778941271231,43.1,77895.33,0.0,0.01228,1e-05,2.51131]
[1778941276265,43.1,77899.75,0.0,0.01233,1e-05,2.51923]
[1778941283314,43.11,77903.75,0.0,0.01237,1e-05,2.52645]
[1778941289356,43.11,77903.75,0.0,0.01237,1e-05,2.52675]
[1778941294391,43.11,77905.9,0.0,0.01238,1e-05,2.52919]
[1778941299427,43.11,77912.31,0.0,0.01244,1e-05,2.54026]
[1778941304461,43.11,77909.5,0.0,0.01242,1e-05,2.53557]
[1778941309496,43.11,77909.54,0.0,0.01242,1e-05,2.53577]
[1778941314531,43.11,77909.72,0.0,0.01242,1e-05,2.5362]
[1778941319566,43.11,77913.25,0.0,0.01246,1e-05,2.54233]
[1778941319773,43.11,77913.25,0.0,0.01246,1e-05,2.54233]
[1778941329636,43.11,77913.1,0.0,0.01245,1e-05,2.54222]
[1778941335678,43.11,77912.8,0.0,0.01245,1e-05,2.54182]
[1778941340713,43.11,77914.75,0.0,0.01247,1e-05,2.54525]
[1778941345748,43.11,77912.67,0.0,0.01245,1e-05,2.54178]
[1778941350783,43.11,77912.22,0.0,0.01245,1e-05,2.54111]
[1778941356825,43.11,77912.29,0.0,0.01244,1e-05,2.53991]
[1778941362867,43.11,77913.17,0.0,0.01245,1e-05,2.54155]
[1778941367902,43.11,77913.2,0.0,0.01245,1e-05,2.5417]
[1778941372939,43.11,77913.04,0.0,0.01245,1e-05,2.54153]
[1778941377973,43.11,77914.55,0.0,0.01247,1e-05,2.54421]
[1778941383009,43.11,77914.67,0.0,0.01247,1e-05,2.54449]
[1778941388043,43.11,77914.78,0.0,0.01247,1e-05,2.54475]
[1778941393078,43.11,77918.23,0.0,0.0125,1e-05,2.55073]
[1778941399120,43.11,77918.55,0.0,0.01251,1e-05,2.5513]
[1778941405162,43.11,77918.78,0.0,0.01251,1e-05,2.55176]
[1778941410197,43.11,77920.07,0.0,0.01252,1e-05,2.55404]
[1778941416239,43.11,77920.32,0.0,0.01252,1e-05,2.55305]
[1778941421274,43.11,77920.32,0.0,0.01252,1e-05,2.55304]
[1778941426309,43.11,77914.25,0.0,0.01246,1e-05,2.5426]
[1778941431344,43.11,77919.41,0.0,0.01251,1e-05,2.55147]
[1778941436384,43.11,77922.95,0.0,0.01254,1e-05,2.55752]
[1778941441423,43.11,77922.85,0.0,0.01254,1e-05,2.55726]
[1778941446459,43.11,77925.47,0.0,0.01257,1e-05,2.56169]
[1778941451493,43.11,77925.5,0.0,0.01256,1e-05,2.5616]
[1778941456528,43.11,77928.33,0.0,0.01259,1e-05,2.56632]
[1778941461564,43.11,77935.41,0.0,0.01266,1e-05,2.57838]
[1778941465592,43.11,77960.89,0.0,0.0129,1e-05,2.62247]
[1778941470627,43.11,77964.82,0.0,0.01294,1e-05,2.62866]
[1778941476669,43.11,77965.83,0.0,0.01294,1e-05,2.6281]
[1778941481704,43.1,77970.52,0.0,0.01298,1e-05,2.63557]
[1778941486739,43.1,77968.46,0.0,0.01295,1e-05,2.63115]
[1778941491775,43.1,77971.09,0.0,0.01297,1e-05,2.63498]
[1778941496810,43.1,77967.53,0.0,0.01293,1e-05,2.62794]
[1778941501846,43.09,77967.49,0.0,0.01293,1e-05,2.62711]
[1778941506881,43.09,77969.91,0.0,0.01295,1e-05,2.63062]
[1778941511925,43.09,77974.07,0.0,0.01299,1e-05,2.63714]
[1778941516955,43.09,77984.65,0.0,0.01309,1e-05,2.65487]
[1778941521990,43.08,77984.09,0.0,0.01307,1e-05,2.65289]
[1778941527025,43.08,77988.3,0.0,0.01311,1e-05,2.65935]
[1778941532060,43.08,77991.32,0.0,0.01313,1e-05,2.66223]
[1778941537095,43.07,77997.63,0.0,0.01318,1e-05,2.67242]
[1778941542130,43.07,77997.11,0.0,0.01317,1e-05,2.67042]
[1778941547166,43.07,78012.27,0.0,0.01332,1e-05,2.69647]
[1778941552200,43.06,78021.38,0.0,0.0134,1e-05,2.71142]
[1778941557237,43.06,78022.04,0.0,0.0134,1e-05,2.7112]
[1778941562272,43.05,78023.26,0.0,0.01341,1e-05,2.712]
[1778941567308,43.05,78010.77,0.0,0.01327,1e-05,2.68822]
[1778941572343,43.04,78009.44,0.0,0.01325,1e-05,2.68469]
[1778941577378,43.04,78008.93,0.0,0.01324,1e-05,2.68265]
[1778941582413,43.04,78008.79,0.0,0.01323,1e-05,2.68127]
[1778941587448,43.03,78008.88,0.0,0.01323,1e-05,2.68033]
[1778941592483,43.03,78008.74,0.0,0.01321,1e-05,2.6775]
[1778941597518,43.03,78008.4,0.0,0.0132,1e-05,2.67587]
[1778941602553,43.02,78005.89,0.0,0.01317,1e-05,2.67018]
[1778941609602,43.02,78006.4,0.0,0.01317,1e-05,2.66969]
[1778941614637,43.02,78005.61,0.0,0.01315,1e-05,2.66727]
[1778941620681,43.01,78005.7,0.0,0.01315,1e-05,2.66621]
[1778941625714,43.01,77990.24,0.0,0.01299,1e-05,2.63793]
[1778941630749,43.01,77987.75,0.0,0.01296,1e-05,2.63279]
[1778941635785,43.0,77985.19,0.0,0.01293,1e-05,2.62762]
[1778941640819,43.0,77983.47,0.0,0.01291,1e-05,2.62397]
[1778941645854,43.0,77983.56,0.0,0.01291,1e-05,2.62352]
[1778941650889,43.0,77983.44,0.0,0.0129,1e-05,2.62271]
[1778941656931,43.0,77981.11,0.0,0.01287,1e-05,2.61646]
[1778941661966,42.99,77980.97,0.0,0.01287,1e-05,2.61568]
[1778941667001,42.99,77980.74,0.0,0.01286,1e-05,2.61474]
[1778941672036,42.99,77980.74,0.0,0.01286,1e-05,2.6142]
[1778941677071,42.99,77980.81,0.0,0.01286,1e-05,2.61379]
[1778941682108,42.99,77980.59,0.0,0.01285,1e-05,2.61287]
[1778941687141,42.99,77953.63,0.0,0.01259,1e-05,2.56545]
[1778941692176,42.99,77951.41,0.0,0.01256,1e-05,2.56152]
[1778941697211,42.98,77957.83,0.0,0.01263,1e-05,2.5725]
[1778941702246,42.98,77962.05,0.0,0.01267,1e-05,2.57957]
[1778941708289,42.98,77962.62,0.0,0.01267,1e-05,2.58019]
[1778941713324,42.98,77962.62,0.0,0.01266,1e-05,2.57839]
[1778941718359,42.98,77963.04,0.0,0.01266,1e-05,2.57879]
[1778941723394,42.98,77963.67,0.0,0.01267,1e-05,2.57953]
[1778941728429,42.98,77963.91,0.0,0.01267,1e-05,2.57959]
[1778941733464,42.98,77963.84,0.0,0.01266,1e-05,2.5791]
[1778941738503,42.98,77962.58,0.0,0.01265,1e-05,2.57654]
[1778941743534,42.97,77959.78,0.0,0.01262,1e-05,2.57136]
[1778941744532,42.97,77959.78,0.0,0.01262,1e-05,2.57136]
[1778941751590,42.98,77960.54,0.0,0.01263,1e-05,2.57317]
[1778941760653,42.98,77958.93,0.0,0.01262,1e-05,2.57126]
[1778941766705,42.98,77958.15,0.0,0.01262,1e-05,2.57063]
[1778941771740,42.98,77957.33,0.0,0.0126,1e-05,2.56826]
[1778941776776,42.98,77956.2,0.0,0.0126,1e-05,2.56682]
[1778941781811,42.99,77955.9,0.0,0.0126,1e-05,2.56683]
[1778941786846,42.99,77955.44,0.0,0.0126,1e-05,2.56655]
[1778941791026,42.99,77955.11,0.0,0.01259,1e-05,2.56628]
[1778941796917,42.99,77957.22,0.0,0.01261,1e-05,2.56966]
[1778941800949,42.99,77977.9,0.0,0.01281,1e-05,2.60526]
[1778941805984,42.98,77987.39,0.0,0.0129,1e-05,2.62116]
[1778941811019,42.98,77992.29,0.0,0.01294,1e-05,2.62901]
[1778941817061,42.98,77997.61,0.0,0.01299,1e-05,2.6374]
[1778941822096,42.98,77995.26,0.0,0.01296,1e-05,2.63242]
[1778941827131,42.97,77997.44,0.0,0.01298,1e-05,2.6355]
[1778941832166,42.97,77998.73,0.0,0.01298,1e-05,2.63552]
[1778941837201,42.97,77997.15,0.0,0.01296,1e-05,2.63199]
[1778941842236,42.97,77988.05,0.0,0.01287,1e-05,2.61533]
[1778941848278,42.96,77985.98,0.0,0.01284,1e-05,2.61107]
[1778941854320,42.96,77985.29,0.0,0.01283,1e-05,2.60925]
[1778941859355,42.96,77986.98,0.0,0.01285,1e-05,2.6117]
[1778941864390,42.96,77990.25,0.0,0.01288,1e-05,2.6169]
[1778941866600,42.96,77990.25,0.0,0.01288,1e-05,2.6169]
[1778941867563,42.96,77990.57,0.0,0.01288,1e-05,2.61724]
[1778941876771,42.96,77991.35,0.0,0.01288,1e-05,2.61811]
[1778941876816,42.96,77991.35,0.0,0.01288,1e-05,2.61811]
[1778941882517,42.95,78002.92,0.0,0.01299,1e-05,2.63732]
[1778941887551,42.95,78003.96,0.0,0.013,1e-05,2.63847]
[1778941888445,42.95,78003.96,0.0,0.013,1e-05,2.63847]
[1778941893593,42.95,78005.6,0.0,0.013,1e-05,2.63906]
[1778941898628,42.95,78005.91,0.0,0.013,1e-05,2.63893]
[1778941904824,42.94,78003.82,0.0,0.01298,1e-05,2.63471]
[1778941910712,42.94,78012.9,0.0,0.01306,1e-05,2.64978]
[1778941915747,42.94,78013.89,0.0,0.01307,1e-05,2.65079]
[1778941920782,42.94,78014.82,0.0,0.01307,1e-05,2.65166]
[1778941922525,42.94,78015.03,0.0,0.01307,1e-05,2.65187]
[1778941927831,42.93,78006.08,0.0,0.01298,1e-05,2.63508]
[1778941933410,42.93,78008.27,0.0,0.01299,1e-05,2.63814]
[1778941934225,42.93,78008.27,0.0,0.01299,1e-05,2.63814]
[1778941939935,42.93,78006.86,0.0,0.01298,1e-05,2.63463]
[1778941944970,42.92,78004.44,0.0,0.01295,1e-05,2.62968]
[1778941948087,42.92,78004.52,0.0,0.01295,1e-05,2.6297]
[1778941954033,42.92,78006.24,0.0,0.01295,1e-05,2.63028]
[1778941959068,42.92,78016.96,0.0,0.01305,1e-05,2.64854]
[1778941964108,42.92,78018.24,0.0,0.01306,1e-05,2.65006]
[1778941965128,42.92,78018.24,0.0,0.01306,1e-05,2.65006]
[1778941971157,42.91,78019.88,0.0,0.01307,1e-05,2.65188]
[1778941977199,42.91,78021.03,0.0,0.01308,1e-05,2.65298]
[1778941982168,42.91,78020.81,0.0,0.01307,1e-05,2.65196]
[1778941987269,42.9,78021.13,0.0,0.01307,1e-05,2.65158]
[1778941992304,42.9,78021.11,0.0,0.01307,1e-05,2.65074]
[1778941998346,42.9,78022.41,0.0,0.01307,1e-05,2.65212]
[1778941999209,42.9,78022.41,0.0,0.01307,1e-05,2.65212]
[1778942004388,42.9,78033.12,0.0,0.01317,1e-05,2.6701]
[1778942009423,42.89,78039.73,0.0,0.01323,1e-05,2.6809]
[1778942015465,42.89,78040.41,0.0,0.01323,1e-05,2.67939]
[1778942016149,42.89,78040.41,0.0,0.01323,1e-05,2.67939]
[1778942021507,42.88,78042.34,0.0,0.01324,1e-05,2.68163]
[1778942026542,42.88,78045.37,0.0,0.01326,1e-05,2.68602]
[1778942032478,42.88,78052.38,0.0,0.01333,1e-05,2.69775]
[1778942032549,42.88,78052.61,0.0,0.01333,1e-05,2.69793]
[1778942037619,42.87,78064.07,0.0,0.01344,1e-05,2.71711]
[1778942042654,42.87,78064.6,0.0,0.01344,1e-05,2.71668]
[1778942047689,42.86,78065.02,0.0,0.01343,1e-05,2.71602]
[1778942050335,42.86,78064.91,0.0,0.01343,1e-05,2.71553]
[1778942055746,42.86,78066.3,0.0,0.01343,1e-05,2.71601]
[1778942060780,42.85,78067.24,0.0,0.01343,1e-05,2.71628]
[1778942066224,42.85,78067.14,0.0,0.01343,1e-05,2.71496]
[1778942067336,42.85,78067.28,0.0,0.01342,1e-05,2.71465]
[1778942072864,42.84,78065.11,0.0,0.01338,1e-05,2.70752]
[1778942077899,42.84,78065.11,0.0,0.01338,1e-05,2.70619]
[1778942082306,42.83,78069.56,0.0,0.01342,1e-05,2.71344]
[1778942087969,42.83,78073.61,0.0,0.01345,1e-05,2.71872]
[1778942093067,42.82,78077.86,0.0,0.01348,1e-05,2.72521]
[1778942099047,42.82,78076.81,0.0,0.01346,1e-05,2.72112]
[1778942104087,42.79,78090.63,0.0,0.01355,1e-05,2.73814]
[1778942108925,42.78,78094.61,0.0,0.01357,1e-05,2.74102]
[1778942114165,42.76,78106.73,0.0,0.01367,1e-05,2.75859]
[1778942119205,42.76,78101.31,0.0,0.0136,1e-05,2.74654]
[1778942123740,42.75,78091.82,0.0,0.0135,1e-05,2.72786]
[1778942129275,42.75,78089.97,0.0,0.01347,1e-05,2.72269]
[1778942134310,42.74,78086.07,0.0,0.01341,1e-05,2.71261]
[1778942135708,42.74,78085.09,0.0,0.0134,1e-05,2.71055]
[1778942141359,42.74,78083.25,0.0,0.01337,1e-05,2.70557]
[1778942146395,42.73,78076.72,0.0,0.0133,1e-05,2.69244]
[1778942151430,42.73,78079.33,0.0,0.01332,1e-05,2.6959]
[1778942152822,42.73,78079.33,0.0,0.01332,1e-05,2.6959]
[1778942158479,42.72,78076.79,0.0,0.01328,1e-05,2.68956]
[1778942163515,42.72,78063.72,0.0,0.01314,1e-05,2.66487]
[1778942168551,42.72,78062.93,0.0,0.01313,1e-05,2.66243]
[1778942169863,42.71,78062.81,0.0,0.01313,1e-05,2.66201]
[1778942180636,42.71,78066.0,0.0,0.01315,1e-05,2.66547]
[1778942185672,42.7,78065.38,0.0,0.01313,1e-05,2.66331]
[1778942186902,42.7,78065.38,0.0,0.01313,1e-05,2.66331]
[1778942192720,42.7,78061.4,0.0,0.01308,1e-05,2.65329]
[1778942199769,42.7,78059.72,0.0,0.01305,1e-05,2.64905]
[1778942203827,42.69,78059.64,0.0,0.01305,1e-05,2.64842]
[1778942210846,42.69,78056.99,0.0,0.01302,1e-05,2.64246]
[1778942217895,42.69,78057.83,0.0,0.01302,1e-05,2.64295]
[1778942219802,42.69,78057.83,0.0,0.01302,1e-05,2.64281]
[1778942224944,42.68,78063.19,0.0,0.01307,1e-05,2.65149]
[1778942230986,42.68,78063.48,0.0,0.01306,1e-05,2.65106]
[1778942236021,42.68,78074.9,0.0,0.01317,1e-05,2.67062]
[1778942238021,42.68,78079.73,0.0,0.01322,1e-05,2.6791]
[1778942243070,42.67,78083.23,0.0,0.01325,1e-05,2.68405]
[1778942248105,42.67,78086.15,0.0,0.01327,1e-05,2.68814]
[1778942253140,42.67,78095.96,0.0,0.01336,1e-05,2.70318]
[1778942258175,42.66,78106.18,0.0,0.01345,1e-05,2.7204]
[1778942263210,42.66,78106.6,0.0,0.01345,1e-05,2.71966]
[1778942268245,42.65,78108.66,0.0,0.01346,1e-05,2.72157]
[1778942273280,42.65,78109.28,0.0,0.01346,1e-05,2.72114]
[1778942278315,42.64,78112.35,0.0,0.01348,1e-05,2.72516]
[1778942283350,42.64,78112.31,0.0,0.01347,1e-05,2.72348]
[1778942288385,42.63,78116.93,0.0,0.01351,1e-05,2.73029]
[1778942293421,42.62,78117.63,0.0,0.01349,1e-05,2.72692]
[1778942298456,42.61,78117.34,0.0,0.01348,1e-05,2.72477]
[1778942303491,42.61,78115.6,0.0,0.01345,1e-05,2.72003]
[1778942308526,42.6,78109.11,0.0,0.01338,1e-05,2.70673]
[1778942313561,42.6,78107.11,0.0,0.01334,1e-05,2.70023]
[1778942319603,42.59,78108.62,0.0,0.01335,1e-05,2.70139]
[1778942324638,42.59,78114.03,0.0,0.01339,1e-05,2.70993]
[1778942329673,42.58,78115.58,0.0,0.0134,1e-05,2.71141]
[1778942334708,42.58,78115.72,0.0,0.0134,1e-05,2.71031]
[1778942341757,42.57,78116.35,0.0,0.01339,1e-05,2.70957]
[1778942349818,42.57,78116.62,0.0,0.01338,1e-05,2.70791]
[1778942354853,42.56,78111.49,0.0,0.01332,1e-05,2.69728]
[1778942359888,42.56,78108.31,0.0,0.01328,1e-05,2.6903]
[1778942364923,42.56,78105.6,0.0,0.01325,1e-05,2.68425]
[1778942369961,42.55,78103.97,0.0,0.01323,1e-05,2.68022]
[1778942374996,42.55,78093.32,0.0,0.01311,1e-05,2.65853]
[1778942381043,42.55,78089.49,0.0,0.01306,1e-05,2.65071]
[1778942387085,42.54,78090.2,0.0,0.01306,1e-05,2.65105]
[1778942392120,42.54,78090.97,0.0,0.01307,1e-05,2.65167]
[1778942398162,42.54,78091.04,0.0,0.01306,1e-05,2.65087]
[1778942403198,42.54,78093.2,0.0,0.01308,1e-05,2.65399]
[1778942408441,42.53,78097.56,0.0,0.01312,1e-05,2.66115]
[1778942414276,42.53,78104.59,0.0,0.01318,1e-05,2.67264]
[1778942420318,42.53,78109.89,0.0,0.01323,1e-05,2.68112]
[1778942425558,42.52,78112.94,0.0,0.01326,1e-05,2.68587]
[1778942431398,42.52,78112.63,0.0,0.01324,1e-05,2.68244]
[1778942438447,42.51,78112.76,0.0,0.01323,1e-05,2.68117]
[1778942442598,42.51,78112.87,0.0,0.01323,1e-05,2.68101]
[1778942448519,42.51,78110.11,0.0,0.0132,1e-05,2.67465]
[1778942453554,42.51,78110.43,0.0,0.01319,1e-05,2.67445]
[1778942458589,42.5,78106.6,0.0,0.01315,1e-05,2.66681]
[1778942459060,42.5,78106.6,0.0,0.01315,1e-05,2.66681]
[1778942464631,42.5,78108.76,0.0,0.01317,1e-05,2.66988]
[1778942469666,42.5,78109.79,0.0,0.01318,1e-05,2.67105]
[1778942474701,42.5,78109.5,0.0,0.01317,1e-05,2.66983]
[1778942477599,42.5,78112.83,0.0,0.0132,1e-05,2.67554]
[1778942477860,42.5,78112.83,0.0,0.0132,1e-05,2.67554]
[1778942484771,42.49,78115.62,0.0,0.01322,1e-05,2.67929]
[1778942489806,42.49,78115.7,0.0,0.01322,1e-05,2.67859]
[1778942494841,42.49,78115.64,0.0,0.0132,1e-05,2.67613]
[1778942500883,42.48,78117.82,0.0,0.01322,1e-05,2.67903]
[1778942505918,42.48,78125.92,0.0,0.0133,1e-05,2.6928]
[1778942510953,42.48,78125.52,0.0,0.01329,1e-05,2.69106]
[1778942515988,42.47,78128.45,0.0,0.01331,1e-05,2.69536]
[1778942521024,42.47,78136.16,0.0,0.01338,1e-05,2.70828]
[1778942526059,42.47,78137.37,0.0,0.01339,1e-05,2.70939]
[1778942531094,42.46,78137.19,0.0,0.01338,1e-05,2.70796]
[1778942536130,42.46,78142.02,0.0,0.01343,1e-05,2.71571]
[1778942541165,42.46,78146.46,0.0,0.01347,1e-05,2.72266]
[1778942546200,42.45,78146.36,0.0,0.01346,1e-05,2.72123]
[1778942551236,42.45,78146.82,0.0,0.01345,1e-05,2.71927]
[1778942556271,42.44,78147.15,0.0,0.01344,1e-05,2.71858]
[1778942561306,42.44,78145.11,0.0,0.01341,1e-05,2.71356]
[1778942566341,42.44,78145.36,0.0,0.01341,1e-05,2.71272]
[1778942571376,42.43,78144.59,0.0,0.01339,1e-05,2.71002]
[1778942576411,42.43,78144.37,0.0,0.01338,1e-05,2.70832]
[1778942585474,42.42,78144.49,0.0,0.01337,1e-05,2.70621]
[1778942590510,42.42,78144.77,0.0,0.01337,1e-05,2.70543]
[1778942595545,42.41,78144.02,0.0,0.01335,1e-05,2.70279]
[1778942600582,42.41,78161.65,0.0,0.01353,1e-05,2.73362]
[1778942606624,42.4,78161.93,0.0,0.01352,1e-05,2.7324]
[1778942612666,42.4,78159.88,0.0,0.01348,1e-05,2.72544]
[1778942617701,42.39,78161.58,0.0,0.01349,1e-05,2.72722]
[1778942623743,42.39,78161.62,0.0,0.01348,1e-05,2.72569]
[1778942628780,42.38,78172.18,0.0,0.01358,1e-05,2.74378]
[1778942633815,42.38,78183.36,0.0,0.01369,1e-05,2.76299]
[1778942638850,42.37,78194.88,0.0,0.0138,1e-05,2.78275]
[1778942643885,42.37,78197.32,0.0,0.01382,1e-05,2.78549]
[1778942648921,42.36,78198.15,0.0,0.01382,1e-05,2.78521]
[1778942653955,42.36,78196.9,0.0,0.01379,1e-05,2.78108]
[1778942659997,42.35,78197.67,0.0,0.01379,1e-05,2.7804]
[1778942665032,42.35,78197.62,0.0,0.01378,1e-05,2.77856]
[1778942670067,42.34,78198.19,0.0,0.01377,1e-05,2.77791]
[1778942675103,42.31,78197.52,0.0,0.0137,1e-05,2.76459]
[1778942680143,42.26,78197.49,0.0,0.01361,1e-05,2.74949]
[1778942681240,42.25,78197.41,0.0,0.0136,1e-05,2.74652]
[1778942691220,42.24,78197.17,0.0,0.01358,1e-05,2.74335]
[1778942696255,42.24,78197.49,0.0,0.01357,1e-05,2.74258]
[1778942697179,42.24,78197.49,0.0,0.01357,1e-05,2.74258]
[1778942697478,42.24,78197.49,0.0,0.01357,1e-05,2.74258]
[1778942703304,42.23,78189.0,0.0,0.01347,1e-05,2.72507]
[1778942708339,42.23,78201.95,0.0,0.0136,1e-05,2.74781]
[1778942709346,42.23,78229.99,0.0,0.0139,1e-05,2.79995]
[1778942710353,42.23,78255.07,0.0,0.01416,1e-05,2.84711]
[1778942715286,42.18,78259.05,0.0,0.0141,1e-05,2.8369]
[1778942720428,42.17,78234.55,0.0,0.01383,1e-05,2.78826]
[1778942725463,42.16,78239.53,0.0,0.01387,1e-05,2.79597]
[1778942730498,42.16,78244.2,0.0,0.01391,1e-05,2.80304]
[1778942731808,42.16,78244.2,0.0,0.01391,1e-05,2.80304]
[1778942737547,42.15,78250.7,0.0,0.01396,1e-05,2.81125]
[1778942742582,42.14,78244.31,0.0,0.01388,1e-05,2.79739]
[1778942747642,42.14,78245.28,0.0,0.01388,1e-05,2.79791]
[1778942747682,42.14,78245.28,0.0,0.01388,1e-05,2.79791]
[1778942753659,42.13,78246.53,0.0,0.01388,1e-05,2.79799]
[1778942757599,42.13,78244.79,0.1,0.01386,1e-05,2.79376]
[1778942757601,42.13,78244.79,0.1,0.01386,1e-05,2.79376]
[1778942762722,42.13,78250.96,0.1,0.01391,1e-05,2.80353]
[1778942767757,42.12,78250.13,0.1,0.01389,1e-05,2.79999]
[1778942772792,42.11,78253.02,0.1,0.01392,1e-05,2.80378]
[1778942775015,42.11,78252.92,0.1,0.01391,1e-05,2.80326]
[1778942777837,42.11,78277.26,0.1,0.01417,1e-05,2.84851]
[1778942778280,42.11,78277.26,0.1,0.01417,1e-05,2.84851]
[1778942783879,42.05,78292.23,0.1,0.01422,1e-05,2.85786]
[1778942785889,42.05,78287.95,0.1,0.01417,1e-05,2.84922]
[1778942788917,42.05,78261.35,0.1,0.01387,1e-05,2.79707]
[1778942793950,42.04,78250.59,0.1,0.01375,1e-05,2.77391]
[1778942797574,42.04,78248.08,0.1,0.01371,1e-05,2.7684]
[1778942803013,42.03,78248.79,0.1,0.01371,1e-05,2.76812]
[1778942808048,42.03,78250.46,0.1,0.01372,1e-05,2.76989]
[1778942813083,42.02,78240.68,0.1,0.0136,1e-05,2.74784]
[1778942816104,42.02,78218.06,0.1,0.01336,1e-05,2.70523]
[1778942821139,42.01,78219.06,0.1,0.01336,1e-05,2.70626]
[1778942826174,42.01,78201.34,0.1,0.01318,1e-05,2.67309]
[1778942831209,42.01,78205.67,0.1,0.01322,1e-05,2.68043]
[1778942836247,42.01,78201.55,0.1,0.01317,1e-05,2.67238]
[1778942841284,42.01,78194.22,0.1,0.0131,1e-05,2.65852]
[1778942846321,42.01,78185.74,0.1,0.01301,1e-05,2.64281]
[1778942851356,42.0,78189.46,0.1,0.01304,1e-05,2.64771]
[1778942856391,42.0,78178.89,0.1,0.01293,1e-05,2.62832]
[1778942861426,42.0,78177.74,0.1,0.01292,1e-05,2.62604]
[1778942866461,42.0,78170.12,0.1,0.01284,1e-05,2.61219]
[1778942871496,42.0,78161.39,0.1,0.01275,1e-05,2.59658]
[1778942876531,42.0,78144.26,0.1,0.01258,1e-05,2.56638]
[1778942881566,42.0,78148.25,0.1,0.01262,1e-05,2.57381]
[1778942886601,42.01,78140.38,0.1,0.01255,1e-05,2.56026]
[1778942891636,42.01,78151.15,0.1,0.01266,1e-05,2.57971]
[1778942896673,42.01,78158.92,0.1,0.01274,1e-05,2.59375]
[1778942901708,42.01,78156.74,0.1,0.01272,1e-05,2.59002]
[1778942906743,42.01,78160.07,0.1,0.01275,1e-05,2.59609]
[1778942911779,42.01,78163.51,0.1,0.01278,1e-05,2.60086]
[1778942916816,42.01,78163.51,0.1,0.01278,1e-05,2.60096]
[1778942921856,42.01,78159.6,0.1,0.01274,1e-05,2.59407]
[1778942926891,42.01,78160.47,0.1,0.01275,1e-05,2.59579]
[1778942931926,42.01,78162.69,0.1,0.01277,1e-05,2.59991]
[1778942936961,42.01,78166.2,0.1,0.01281,1e-05,2.6063]
[1778942941997,42.01,78166.16,0.1,0.01281,1e-05,2.6063]
[1778942947032,42.01,78166.25,0.1,0.01281,1e-05,2.60657]
[1778942952067,42.01,78164.1,0.1,0.01279,1e-05,2.60288]
[1778942957102,42.01,78163.35,0.1,0.01278,1e-05,2.60171]
[1778942962137,42.01,78163.53,0.1,0.01278,1e-05,2.60221]
[1778942967172,42.01,78163.21,0.1,0.01278,1e-05,2.60181]
[1778942972207,42.01,78152.52,0.1,0.01267,1e-05,2.58156]
[1778942977243,42.02,78150.99,0.1,0.01266,1e-05,2.57922]
[1778942982278,42.02,78143.8,0.1,0.01259,1e-05,2.56691]
[1778942987314,42.02,78150.68,0.1,0.01266,1e-05,2.57955]
[1778942992349,42.02,78151.33,0.1,0.01267,1e-05,2.58106]
[1778942997384,42.02,78151.46,0.1,0.01267,1e-05,2.58164]
[1778943002419,42.02,78155.37,0.1,0.01271,1e-05,2.58893]
[1778943007454,42.02,78155.69,0.1,0.01272,1e-05,2.58975]
[1778943012489,42.02,78155.16,0.1,0.01271,1e-05,2.58904]
[1778943017532,42.02,78149.44,0.1,0.01266,1e-05,2.57918]
[1778943022559,42.03,78148.84,0.1,0.01265,1e-05,2.57846]
[1778943028601,42.03,78148.7,0.1,0.01265,1e-05,2.57863]
[1778943033636,42.03,78147.0,0.1,0.01263,1e-05,2.57451]
[1778943038671,42.03,78147.89,0.1,0.01264,1e-05,2.57645]
[1778943045720,42.03,78147.67,0.1,0.01264,1e-05,2.57658]
[1778943050755,42.03,78140.95,0.1,0.01258,1e-05,2.56511]
[1778943055791,42.03,78133.29,0.1,0.01251,1e-05,2.55212]
[1778943060825,42.04,78129.69,0.1,0.01248,1e-05,2.54638]
[1778943065860,42.04,78133.34,0.1,0.01252,1e-05,2.55336]
[1778943070895,42.04,78132.48,0.1,0.01251,1e-05,2.5524]
[1778943075930,42.04,78134.56,0.1,0.01253,1e-05,2.55662]
[1778943081972,42.04,78133.39,0.1,0.01253,1e-05,2.55519]
[1778943087007,42.04,78135.69,0.1,0.01255,1e-05,2.55978]
[1778943088600,42.04,78137.78,0.1,0.01257,1e-05,2.56357]
[1778943088699,42.05,78137.78,0.1,0.01257,1e-05,2.56366]
[1778943089618,42.05,78137.78,0.1,0.01257,1e-05,2.56366]
[1778943090034,42.05,78137.82,0.1,0.01257,1e-05,2.56373]
[1778943095072,42.05,78144.6,0.1,0.01264,1e-05,2.57472]
[1778943100107,42.05,78148.18,0.1,0.01267,1e-05,2.58148]
[1778943105143,42.05,78149.14,0.1,0.01269,1e-05,2.58349]
[1778943110178,42.05,78152.79,0.1,0.01272,1e-05,2.59026]
[1778943115213,42.05,78153.0,0.1,0.01273,1e-05,2.59088]
[1778943120248,42.05,78153.75,0.1,0.01274,1e-05,2.59246]
[1778943125284,42.05,78153.74,0.1,0.01274,1e-05,2.59269]
[1778943130318,42.05,78154.26,0.1,0.01274,1e-05,2.59386]
[1778943135353,42.05,78155.77,0.1,0.01276,1e-05,2.59678]
[1778943140388,42.05,78154.71,0.1,0.01275,1e-05,2.59512]
[1778943145423,42.06,78155.21,0.1,0.01276,1e-05,2.59626]
[1778943150458,42.06,78155.02,0.1,0.01276,1e-05,2.59616]
[1778943155494,42.06,78155.05,0.1,0.01275,1e-05,2.59499]
[1778943160529,42.06,78155.06,0.1,0.01275,1e-05,2.59527]
[1778943165564,42.06,78151.97,0.1,0.01272,1e-05,2.59005]
[1778943170599,42.06,78151.88,0.1,0.01272,1e-05,2.59019]
[1778943175634,42.06,78151.6,0.1,0.01272,1e-05,2.58998]
[1778943180669,42.06,78142.63,0.1,0.01264,1e-05,2.57435]
[1778943185704,42.06,78126.1,0.1,0.01248,1e-05,2.5458]
[1778943190740,42.07,78125.01,0.1,0.01247,1e-05,2.54455]
[1778943196782,42.07,78124.38,0.1,0.01247,1e-05,2.54424]
[1778943203718,42.07,78122.11,0.1,0.01245,1e-05,2.54066]
[1778943210880,42.07,78124.33,0.1,0.01248,1e-05,2.54607]
[1778943217929,42.08,78124.42,0.1,0.01248,1e-05,2.54566]
[1778943220639,42.08,78124.52,0.1,0.01248,1e-05,2.54596]
[1778943225985,42.08,78095.92,0.1,0.01221,1e-05,2.49742]
[1778943231020,42.08,78087.09,0.1,0.01213,1e-05,2.48324]
[1778943235733,42.09,78086.62,0.1,0.01213,1e-05,2.48309]
[1778943245124,42.09,78084.32,0.1,0.01212,1e-05,2.48158]
[1778943252173,42.1,78089.15,0.1,0.01218,1e-05,2.49131]
[1778943257208,42.1,78089.34,0.1,0.01218,1e-05,2.49261]
[1778943264257,42.11,78091.2,0.1,0.01221,1e-05,2.49709]
[1778943269762,42.11,78091.2,0.1,0.01221,1e-05,2.49796]
[1778943275335,42.11,78093.58,0.1,0.01224,1e-05,2.50183]
[1778943280370,42.12,78091.02,0.1,0.01222,1e-05,2.49823]
[1778943285405,42.12,78092.42,0.1,0.01224,1e-05,2.50147]
[1778943286800,42.12,78093.09,0.1,0.01224,1e-05,2.50278]
[1778943292454,42.12,78092.86,0.1,0.01225,1e-05,2.50331]
[1778943297489,42.13,78093.3,0.1,0.01225,1e-05,2.50484]
[1778943302524,42.13,78095.3,0.1,0.01228,1e-05,2.50903]
[1778943307559,42.13,78095.1,0.1,0.01228,1e-05,2.50939]
[1778943313601,42.13,78095.1,0.1,0.01228,1e-05,2.51023]
[1778943318637,42.13,78095.14,0.1,0.01229,1e-05,2.51098]
[1778943323672,42.14,78095.14,0.1,0.01229,1e-05,2.51165]
[1778943328707,42.14,78095.8,0.1,0.0123,1e-05,2.51345]
[1778943333742,42.14,78095.69,0.1,0.0123,1e-05,2.51246]
[1778943338777,42.14,78090.62,0.1,0.01225,1e-05,2.50436]
[1778943343812,42.15,78091.29,0.1,0.01226,1e-05,2.50623]
[1778943348847,42.15,78091.29,0.1,0.01227,1e-05,2.50695]
[1778943353882,42.15,78091.46,0.1,0.01227,1e-05,2.50799]
[1778943358917,42.15,78103.61,0.1,0.01239,1e-05,2.52979]
[1778943363953,42.15,78103.67,0.1,0.0124,1e-05,2.53045]
[1778943368989,42.16,78111.04,0.1,0.01247,1e-05,2.54385]
[1778943371947,42.16,78110.05,0.1,0.01246,1e-05,2.54229]
[1778943377045,42.16,78112.7,0.1,0.01249,1e-05,2.5475]
[1778943382080,42.16,78126.59,0.1,0.01263,1e-05,2.57226]
[1778943387899,42.16,78126.1,0.1,0.01263,1e-05,2.57165]
[1778943388018,42.16,78126.1,0.1,0.01263,1e-05,2.57165]
[1778943394164,42.16,78126.04,0.1,0.01262,1e-05,2.57045]
[1778943399199,42.16,78127.17,0.1,0.01263,1e-05,2.57271]
[1778943404234,42.16,78127.25,0.1,0.01264,1e-05,2.5731]
[1778943406010,42.16,78127.25,0.1,0.01264,1e-05,2.5731]
[1778943411283,42.16,78124.34,0.1,0.01261,1e-05,2.56832]
[1778943416446,42.17,78123.43,0.1,0.0126,1e-05,2.56695]
[1778943422360,42.17,78118.03,0.1,0.01255,1e-05,2.55793]
[1778943422935,42.17,78118.03,0.1,0.01255,1e-05,2.55793]
[1778943428402,42.17,78113.04,0.1,0.01251,1e-05,2.54969]
[1778943434444,42.17,78112.43,0.1,0.01251,1e-05,2.54931]
[1778943439483,42.17,78112.45,0.1,0.01251,1e-05,2.54984]
[1778943445524,42.17,78110.52,0.1,0.01249,1e-05,2.54706]
[1778943450558,42.17,78110.41,0.1,0.01249,1e-05,2.54697]
[1778943455594,42.18,78112.58,0.1,0.01251,1e-05,2.55022]
[1778943460629,42.18,78108.01,0.1,0.01247,1e-05,2.54269]
[1778943465664,42.18,78105.64,0.1,0.01245,1e-05,2.53912]
[1778943467598,42.18,78105.62,0.1,0.01245,1e-05,2.5392]
[1778943474727,42.18,78105.2,0.1,0.01245,1e-05,2.53937]
[1778943481194,42.19,78104.9,0.1,0.01245,1e-05,2.5393]
[1778943486813,42.19,78094.2,0.1,0.01235,1e-05,2.52168]
[1778943491848,42.19,78092.41,0.1,0.01234,1e-05,2.51927]
[1778943496883,42.19,78089.22,0.1,0.01231,1e-05,2.51444]
[1778943504939,42.2,78096.13,0.1,0.01239,1e-05,2.52757]
[1778943509974,42.2,78105.41,0.1,0.01248,1e-05,2.54425]
[1778943515009,42.2,78106.99,0.1,0.01249,1e-05,2.54599]
[1778943518704,42.2,78107.68,0.1,0.0125,1e-05,2.54737]
[1778943524075,42.2,78107.17,0.1,0.0125,1e-05,2.54707]
[1778943530117,42.2,78106.44,0.1,0.01249,1e-05,2.54631]
[1778943532505,42.2,78106.44,0.1,0.01249,1e-05,2.54631]
[1778943538173,42.21,78108.72,0.1,0.01252,1e-05,2.55096]
[1778943544215,42.21,78108.93,0.1,0.01252,1e-05,2.55181]
[1778943549527,42.21,78108.72,0.1,0.01252,1e-05,2.5516]
[1778943555293,42.21,78106.19,0.1,0.0125,1e-05,2.54791]
[1778943560327,42.21,78106.14,0.1,0.0125,1e-05,2.54825]
[1778943565365,42.21,78106.09,0.1,0.0125,1e-05,2.5486]
[1778943566550,42.21,78106.09,0.1,0.0125,1e-05,2.5486]
[1778943572414,42.22,78107.42,0.1,0.01251,1e-05,2.55005]
[1778943578456,42.22,78106.77,0.1,0.01251,1e-05,2.54941]
[1778943583571,42.22,78105.63,0.1,0.0125,1e-05,2.54766]
[1778943589533,42.22,78105.53,0.1,0.0125,1e-05,2.54818]
[1778943597589,42.22,78105.4,0.1,0.01251,1e-05,2.54863]
[1778943600613,42.22,78104.18,0.1,0.0125,1e-05,2.54675]
[1778943606652,42.23,78113.35,0.1,0.01259,1e-05,2.56344]
[1778943611688,42.23,78116.08,0.1,0.01262,1e-05,2.56859]
[1778943616723,42.23,78119.73,0.1,0.01266,1e-05,2.57528]
[1778943617664,42.23,78119.73,0.1,0.01266,1e-05,2.57528]
[1778943622770,42.23,78116.16,0.1,0.01262,1e-05,2.56927]
[1778943627805,42.23,78121.73,0.1,0.01268,1e-05,2.57928]
[1778943628141,42.23,78121.73,0.1,0.01268,1e-05,2.57928]
[1778943628275,42.23,78121.73,0.1,0.01268,1e-05,2.57928]
[1778943633852,42.23,78124.4,0.1,0.0127,1e-05,2.58272]
[1778943638602,42.23,78126.11,0.1,0.01272,1e-05,2.58585]
[1778943638641,42.23,78126.11,0.1,0.01272,1e-05,2.58585]
[1778943643922,42.23,78126.37,0.1,0.01272,1e-05,2.58644]
[1778943648957,42.23,78124.93,0.1,0.01271,1e-05,2.58402]
[1778943651821,42.23,78124.99,0.1,0.01271,1e-05,2.58418]
[1778943657014,42.23,78129.74,0.1,0.01275,1e-05,2.59274]
[1778943662053,42.23,78131.97,0.1,0.01278,1e-05,2.59673]
[1778943667088,42.23,78130.56,0.1,0.01276,1e-05,2.59425]
[1778943668900,42.23,78128.38,0.1,0.01274,1e-05,2.59039]
[1778943674137,42.23,78129.52,0.1,0.01275,1e-05,2.59251]
[1778943679172,42.23,78143.51,0.1,0.01289,1e-05,2.61742]
[1778943684207,42.23,78144.44,0.1,0.0129,1e-05,2.61893]
[1778943685205,42.23,78144.44,0.1,0.0129,1e-05,2.61893]
[1778943690249,42.23,78150.65,0.1,0.01296,1e-05,2.62973]
[1778943695284,42.23,78151.81,0.1,0.01296,1e-05,2.63002]
[1778943699599,42.23,78152.63,0.1,0.01297,1e-05,2.63131]
[1778943699696,42.23,78153.97,0.1,0.01298,1e-05,2.63365]
[1778943700620,42.23,78153.97,0.1,0.01298,1e-05,2.63365]
[1778943700663,42.23,78154.3,0.1,0.01299,1e-05,2.63417]
[1778943706361,42.23,78159.75,0.1,0.01304,1e-05,2.64358]
[1778943711396,42.23,78157.7,0.1,0.01302,1e-05,2.63946]
[1778943716431,42.22,78159.94,0.1,0.01304,1e-05,2.64309]
[1778943721466,42.22,78160.37,0.1,0.01304,1e-05,2.64345]
[1778943727508,42.22,78161.26,0.1,0.01304,1e-05,2.64455]
[1778943732544,42.22,78162.6,0.1,0.01306,1e-05,2.64656]
[1778943737579,42.22,78167.64,0.1,0.0131,1e-05,2.65521]
[1778943742614,42.22,78166.49,0.1,0.01309,1e-05,2.65262]
[1778943747649,42.22,78166.57,0.1,0.01309,1e-05,2.65227]
[1778943753691,42.21,78170.52,0.1,0.01312,1e-05,2.65729]
[1778943758780,42.21,78172.52,0.1,0.01313,1e-05,2.66024]
[1778943759278,42.21,78172.52,0.1,0.01313,1e-05,2.66024]
[1778943764768,42.21,78184.46,0.1,0.01325,1e-05,2.68127]
[1778943769803,42.21,78201.5,0.1,0.01342,1e-05,2.71142]
[1778943774838,42.2,78197.66,0.1,0.01337,1e-05,2.70334]
[1778943779873,42.2,78189.33,0.1,0.01328,1e-05,2.68714]
[1778943784908,42.2,78182.09,0.1,0.0132,1e-05,2.67313]
[1778943789943,42.19,78184.03,0.1,0.01322,1e-05,2.67591]
[1778943795015,42.19,78185.88,0.1,0.01323,1e-05,2.67853]
[1778943800046,42.19,78186.55,0.1,0.01324,1e-05,2.67896]
[1778943805081,42.19,78186.04,0.1,0.01323,1e-05,2.67725]
[1778943810116,42.19,78186.15,0.1,0.01322,1e-05,2.67669]
[1778943815151,42.18,78186.3,0.1,0.01321,1e-05,2.67471]
[1778943820186,42.18,78186.26,0.1,0.01321,1e-05,2.67391]
[1778943825221,42.18,78187.66,0.1,0.01322,1e-05,2.67573]
[1778943830256,42.18,78187.88,0.1,0.01322,1e-05,2.67539]
[1778943835291,42.17,78187.1,0.1,0.01321,1e-05,2.67325]
[1778943840329,42.17,78186.78,0.1,0.0132,1e-05,2.67197]
[1778943845364,42.17,78186.52,0.1,0.01319,1e-05,2.6708]
[1778943850400,42.17,78188.58,0.1,0.01321,1e-05,2.67386]
[1778943855438,42.16,78191.26,0.1,0.01323,1e-05,2.67801]
[1778943861480,42.16,78191.51,0.1,0.01323,1e-05,2.67759]
[1778943867522,42.16,78188.47,0.1,0.01319,1e-05,2.67121]
[1778943872557,42.16,78186.03,0.1,0.01316,1e-05,2.66463]
[1778943877593,42.16,78183.59,0.1,0.01313,1e-05,2.65962]
[1778943882628,42.15,78184.16,0.1,0.01313,1e-05,2.66009]
[1778943887663,42.15,78184.61,0.1,0.01313,1e-05,2.66032]
[1778943892698,42.15,78183.57,0.1,0.01312,1e-05,2.65787]
[1778943898122,42.15,78183.4,0.1,0.01312,1e-05,2.65711]
[1778943903775,42.15,78181.14,0.1,0.01309,1e-05,2.65226]
[1778943908810,42.14,78181.04,0.1,0.01308,1e-05,2.65156]
[1778943913845,42.14,78180.54,0.1,0.01308,1e-05,2.65013]
[1778943921901,42.14,78180.94,0.1,0.01308,1e-05,2.65003]
[1778943926936,42.14,78180.97,0.1,0.01307,1e-05,2.64946]
[1778943932978,42.14,78178.62,0.1,0.01304,1e-05,2.6431]
[1778943941047,42.13,78176.94,0.1,0.01302,1e-05,2.63936]
[1778943946083,42.13,78177.16,0.1,0.01302,1e-05,2.63931]
[1778943954138,42.13,78176.49,0.1,0.01301,1e-05,2.63739]
[1778943955145,42.13,78148.76,0.1,0.01273,1e-05,2.58776]
[1778943956152,42.13,78125.82,0.1,0.0125,1e-05,2.54718]
[1778943961382,42.13,78114.9,0.1,0.0124,1e-05,2.52842]
[1778943967229,42.13,78110.77,0.1,0.01236,1e-05,2.52206]
[1778943972266,42.14,78109.61,0.1,0.01236,1e-05,2.52065]
[1778943977301,42.14,78117.29,0.1,0.01243,1e-05,2.53462]
[1778943982337,42.14,78118.73,0.1,0.01245,1e-05,2.53764]
[1778943987372,42.14,78121.15,0.1,0.01248,1e-05,2.54238]
[1778943992407,42.14,78121.8,0.1,0.01248,1e-05,2.54252]
[1778943997442,42.14,78127.63,0.1,0.01254,1e-05,2.55317]
[1778944002477,42.15,78128.19,0.1,0.01255,1e-05,2.55451]
[1778944004491,42.15,78102.49,0.1,0.0123,1e-05,2.50982]
[1778944009526,42.15,78103.03,0.1,0.01231,1e-05,2.51148]
[1778944014561,42.15,78105.74,0.1,0.01234,1e-05,2.51688]
[1778944019597,42.15,78105.89,0.1,0.01234,1e-05,2.51782]
[1778944024631,42.16,78104.05,0.1,0.01233,1e-05,2.5153]
[1778944030673,42.16,78102.33,0.1,0.01232,1e-05,2.51317]
[1778944035708,42.16,78100.43,0.1,0.0123,1e-05,2.51059]
[1778944040743,42.16,78089.71,0.1,0.0122,1e-05,2.49282]
[1778944045778,42.17,78087.13,0.1,0.01218,1e-05,2.48926]
[1778944050814,42.17,78087.49,0.1,0.01219,1e-05,2.49075]
[1778944055848,42.17,78086.67,0.1,0.01218,1e-05,2.48876]
[1778944060883,42.17,78078.77,0.1,0.01211,1e-05,2.47609]
[1778944066925,42.18,78078.55,0.1,0.01212,1e-05,2.47682]
[1778944071960,42.18,78073.37,0.1,0.01207,1e-05,2.46885]
[1778944076995,42.18,78073.58,0.1,0.01208,1e-05,2.47018]
[1778944082034,42.19,78070.75,0.1,0.01206,1e-05,2.46625]
[1778944087069,42.19,78070.22,0.1,0.01206,1e-05,2.46635]
[1778944092104,42.19,78070.68,0.1,0.01207,1e-05,2.46815]
[1778944098146,42.2,78068.48,0.1,0.01206,1e-05,2.46582]
[1778944103181,42.2,78073.95,0.1,0.01211,1e-05,2.47617]
[1778944108216,42.2,78079.34,0.1,0.01217,1e-05,2.48632]
[1778944113251,42.21,78074.62,0.1,0.01212,1e-05,2.47763]
[1778944118286,42.21,78075.05,0.1,0.01213,1e-05,2.47924]
[1778944123321,42.21,78074.58,0.1,0.01213,1e-05,2.47929]
[1778944128356,42.22,78074.78,0.1,0.01214,1e-05,2.48048]
[1778944134400,42.22,78074.58,0.1,0.01214,1e-05,2.48112]
[1778944139435,42.22,78077.92,0.1,0.01218,1e-05,2.48765]
[1778944144470,42.22,78086.88,0.1,0.01227,1e-05,2.5038]
[1778944149505,42.23,78089.49,0.1,0.0123,1e-05,2.50891]
[1778944154540,42.23,78092.18,0.1,0.01233,1e-05,2.51414]
[1778944159575,42.23,78098.56,0.1,0.01239,1e-05,2.52572]
[1778944164610,42.23,78100.33,0.1,0.01241,1e-05,2.52926]
[1778944169645,42.23,78100.46,0.1,0.01241,1e-05,2.52995]
[1778944174680,42.23,78101.54,0.1,0.01242,1e-05,2.53084]
[1778944179715,42.24,78101.38,0.1,0.01242,1e-05,2.53104]
[1778944184753,42.24,78100.31,0.1,0.01241,1e-05,2.52968]
[1778944189788,42.24,78099.9,0.1,0.01241,1e-05,2.52949]
[1778944194823,42.24,78099.06,0.1,0.01241,1e-05,2.52856]
[1778944199859,42.24,78098.22,0.1,0.0124,1e-05,2.52765]
[1778944204894,42.24,78092.93,0.1,0.01235,1e-05,2.51904]
[1778944210937,42.25,78092.71,0.1,0.01236,1e-05,2.5194]
[1778944215972,42.25,78091.69,0.1,0.01235,1e-05,2.51824]
[1778944221007,42.25,78087.8,0.1,0.01232,1e-05,2.51212]
[1778944228056,42.25,78087.16,0.1,0.01232,1e-05,2.51193]
[1778944234102,42.26,78086.48,0.1,0.01231,1e-05,2.51008]
[1778944239137,42.26,78086.0,0.1,0.01231,1e-05,2.50989]
[1778944244172,42.26,78083.29,0.1,0.01228,1e-05,2.50586]
[1778944249207,42.26,78078.48,0.1,0.01224,1e-05,2.49824]
[1778944254242,42.27,78067.46,0.1,0.01214,1e-05,2.48012]
[1778944259282,42.27,78063.71,0.1,0.01211,1e-05,2.47466]
[1778944264318,42.27,78063.54,0.1,0.01211,1e-05,2.47538]
[1778944269354,42.28,78063.59,0.1,0.01212,1e-05,2.47668]
[1778944274389,42.28,78062.79,0.1,0.01212,1e-05,2.47632]
[1778944279424,42.28,78063.32,0.1,0.01213,1e-05,2.47823]
[1778944284459,42.29,78063.23,0.1,0.01214,1e-05,2.47907]
[1778944290501,42.29,78062.96,0.1,0.01214,1e-05,2.4798]
[1778944295537,42.29,78059.98,0.1,0.01211,1e-05,2.4743]
[1778944300571,42.3,78051.65,0.1,0.01204,1e-05,2.46118]
[1778944307737,42.3,78051.65,0.1,0.01204,1e-05,2.46213]
[1778944310604,42.3,78057.96,0.1,0.01211,1e-05,2.47404]
[1778944310805,42.3,78057.96,0.1,0.01211,1e-05,2.47404]
[1778944310647,42.3,78061.49,0.1,0.01214,1e-05,2.48029]
[1778944311654,42.31,78062.92,0.1,0.01216,1e-05,2.48294]
[1778944316689,42.31,78065.98,0.1,0.01219,1e-05,2.48913]
[1778944321724,42.31,78067.42,0.1,0.01221,1e-05,2.49249]
[1778944326759,42.31,78067.04,0.1,0.01221,1e-05,2.49271]
[1778944331794,42.32,78068.59,0.1,0.01223,1e-05,2.49624]
[1778944336829,42.32,78086.56,0.1,0.01241,1e-05,2.52813]
[1778944341865,42.32,78091.58,0.1,0.01246,1e-05,2.53739]
[1778944344938,42.32,78091.34,0.1,0.01246,1e-05,2.53717]
[1778944345444,42.32,78091.34,0.1,0.01246,1e-05,2.53717]
[1778944352386,42.32,78077.01,0.1,0.01232,1e-05,2.51227]
[1778944352487,42.32,78077.29,0.1,0.01232,1e-05,2.51158]
[1778944353781,42.32,78077.29,0.1,0.01232,1e-05,2.51158]
[1778944353814,42.32,78076.96,0.1,0.01231,1e-05,2.51039]
[1778944358984,42.32,78077.02,0.1,0.01232,1e-05,2.51121]
[1778944363800,42.32,78077.13,0.1,0.01232,1e-05,2.51184]
[1778944364379,42.32,78077.07,0.1,0.01232,1e-05,2.51189]
[1778944365363,42.32,78077.04,0.1,0.01232,1e-05,2.51136]
[1778944365408,42.32,78077.08,0.1,0.01232,1e-05,2.51143]
[1778944371069,42.31,78076.72,0.1,0.0123,1e-05,2.50788]
[1778944379050,42.31,78076.9,0.1,0.01229,1e-05,2.50577]
[1778944384160,42.29,78075.12,0.1,0.01224,1e-05,2.49733]
[1778944391794,42.28,78075.25,0.1,0.01223,1e-05,2.49523]
[1778944391869,42.27,78075.26,0.1,0.01221,1e-05,2.49294]
[1778944392384,42.27,78075.26,0.1,0.01221,1e-05,2.49294]
[1778944392485,42.27,78078.44,0.1,0.01225,1e-05,2.4986]
[1778944398258,42.26,78081.49,0.1,0.01226,1e-05,2.50091]
[1778944404639,42.26,78081.53,0.1,0.01225,1e-05,2.49864]
[1778944410342,42.24,78092.99,0.1,0.01233,1e-05,2.51379]
[1778944414909,42.24,78093.06,0.1,0.01231,1e-05,2.51065]
[1778944414951,42.23,78093.06,0.1,0.01231,1e-05,2.50945]
[1778944416379,42.23,78093.06,0.1,0.01231,1e-05,2.50945]
[1778944416480,42.23,78093.06,0.1,0.01231,1e-05,2.50979]
[1778944422426,42.22,78092.77,0.1,0.01229,1e-05,2.5063]
[1778944428468,42.21,78092.86,0.1,0.01227,1e-05,2.50234]
[1778944433503,42.2,78093.67,0.1,0.01226,1e-05,2.5008]
[1778944438953,42.19,78094.09,0.1,0.01225,1e-05,2.49918]
[1778944448608,42.17,78094.12,0.1,0.01221,1e-05,2.4928]
[1778944456664,42.16,78094.4,0.1,0.01219,1e-05,2.4887]
[1778944462706,42.14,78094.84,0.1,0.01217,1e-05,2.48604]
[1778944468748,42.13,78094.49,0.1,0.01215,1e-05,2.48205]
[1778944476804,42.12,78094.31,0.1,0.01212,1e-05,2.47586]
[1778944481839,42.11,78094.56,0.1,0.0121,1e-05,2.47353]
[1778944486874,42.1,78094.93,0.1,0.01209,1e-05,2.47144]
[1778944491909,42.09,78094.92,0.1,0.01208,1e-05,2.46871]
[1778944496944,42.08,78099.82,0.1,0.01211,1e-05,2.47438]
[1778944501979,42.07,78099.96,0.1,0.01209,1e-05,2.47189]
[1778944507014,42.06,78101.24,0.1,0.01209,1e-05,2.47138]
[1778944512053,42.06,78103.4,0.1,0.0121,1e-05,2.47238]
[1778944518095,42.05,78103.49,0.1,0.01208,1e-05,2.46929]
[1778944523130,42.04,78104.07,0.1,0.01207,1e-05,2.4676]
[1778944530180,42.02,78109.65,0.1,0.0121,1e-05,2.47344]
[1778944535216,42.02,78115.95,0.1,0.01214,1e-05,2.48009]
[1778944540250,42.01,78120.8,0.1,0.01217,1e-05,2.48568]
[1778944545285,42.0,78121.56,0.1,0.01216,1e-05,2.4842]
[1778944550320,41.99,78121.31,0.1,0.01214,1e-05,2.48099]
[1778944559383,41.97,78122.54,0.1,0.01213,1e-05,2.47817]
[1778944564418,41.96,78126.95,0.1,0.01215,1e-05,2.48303]
[1778944566497,41.96,78124.32,0.1,0.01212,1e-05,2.47794]
[1778944566527,41.96,78124.39,0.1,0.01212,1e-05,2.47752]
[1778944567409,41.96,78124.39,0.1,0.01212,1e-05,2.47752]
[1778944567439,41.96,78124.41,0.1,0.01212,1e-05,2.47701]
[1778944572474,41.95,78126.89,0.1,0.01213,1e-05,2.4786]
[1778944577658,41.94,78125.11,0.1,0.0121,1e-05,2.47338]
[1778944583551,41.93,78124.52,0.1,0.01207,1e-05,2.46868]
[1778944588586,41.92,78124.74,0.1,0.01206,1e-05,2.46648]
[1778944593621,41.91,78113.74,0.1,0.01193,1e-05,2.44365]
[1778944596705,41.91,78113.09,0.1,0.01192,1e-05,2.44159]
[1778944596805,41.91,78112.86,0.1,0.01192,1e-05,2.44027]
[1778944602684,41.91,78107.63,0.1,0.01187,1e-05,2.43136]
[1778944603311,41.91,78107.63,0.1,0.01187,1e-05,2.43136]
[1778944603691,41.9,78108.23,0.1,0.01187,1e-05,2.43194]
[1778944608727,41.9,78108.39,0.1,0.01186,1e-05,2.43]
[1778944613762,41.89,78108.13,0.1,0.01184,1e-05,2.42737]
[1778944618797,41.88,78107.69,0.1,0.01183,1e-05,2.42446]
[1778944623832,41.88,78103.66,0.1,0.01178,1e-05,2.41553]
[1778944626346,41.87,78103.33,0.1,0.01177,1e-05,2.41415]
[1778944626853,41.87,78099.42,0.1,0.01173,1e-05,2.40754]
[1778944627388,41.87,78099.42,0.1,0.01173,1e-05,2.40754]
[1778944627860,41.87,78090.38,0.1,0.01165,1e-05,2.39192]
[1778944632895,41.87,78079.41,0.1,0.01154,1e-05,2.37181]
[1778944637930,41.86,78067.85,0.1,0.01142,1e-05,2.351]
[1778944642965,41.86,78067.0,0.1,0.01141,1e-05,2.34816]
[1778944648000,41.85,78065.62,0.1,0.01139,1e-05,2.34446]
[1778944652481,41.85,78067.67,0.1,0.01139,1e-05,2.34535]
[1778944653036,41.85,78070.87,0.1,0.01142,1e-05,2.35065]
[1778944659077,41.85,78075.69,0.1,0.01147,1e-05,2.35865]
[1778944660465,41.85,78075.89,0.1,0.01147,1e-05,2.35899]
[1778944661091,41.85,78076.41,0.1,0.01147,1e-05,2.35954]
[1778944666126,41.84,78085.0,0.1,0.01154,1e-05,2.37224]
[1778944671161,41.84,78085.2,0.1,0.01153,1e-05,2.37088]
[1778944677203,41.83,78081.42,0.1,0.01149,1e-05,2.36255]
[1778944682238,41.82,78073.95,0.1,0.01141,1e-05,2.34855]
[1778944687273,41.82,78072.67,0.1,0.01139,1e-05,2.34496]
[1778944692310,41.81,78080.6,0.1,0.01145,1e-05,2.3566]
[1778944697345,41.81,78083.35,0.1,0.01147,1e-05,2.35965]
[1778944702380,41.8,78083.89,0.1,0.01147,1e-05,2.35901]
[1778944712619,41.8,78084.26,0.1,0.01146,1e-05,2.35869]
[1778944718493,41.79,78084.29,0.1,0.01144,1e-05,2.35334]
[1778944724535,41.78,78092.98,0.1,0.0115,1e-05,2.36593]
[1778944729570,41.77,78099.91,0.1,0.01156,1e-05,2.37575]
[1778944734613,41.77,78104.25,0.1,0.01159,1e-05,2.38127]
[1778944739649,41.76,78104.29,0.1,0.01158,1e-05,2.37955]
[1778944750725,41.75,78104.2,0.1,0.01156,1e-05,2.37556]
[1778944755761,41.74,78105.41,0.1,0.01156,1e-05,2.37587]
[1778944756760,41.74,78105.41,0.1,0.01156,1e-05,2.37587]
[1778944756769,41.74,78105.45,0.1,0.01156,1e-05,2.3756]
[1778944762811,41.74,78104.84,0.1,0.01155,1e-05,2.37424]
[1778944763766,41.74,78104.84,0.1,0.01155,1e-05,2.37424]
[1778944763818,41.74,78104.95,0.1,0.01155,1e-05,2.37442]
[1778944768853,41.74,78104.92,0.1,0.01154,1e-05,2.37268]
[1778944773888,41.73,78105.42,0.1,0.01153,1e-05,2.37045]
[1778944778923,41.72,78105.59,0.1,0.01152,1e-05,2.36909]
[1778944783958,41.72,78105.7,0.1,0.01151,1e-05,2.36765]
[1778944791007,41.71,78105.73,0.1,0.0115,1e-05,2.36545]
[1778944796051,41.71,78105.9,0.1,0.01149,1e-05,2.36415]
[1778944803100,41.7,78105.97,0.1,0.01148,1e-05,2.36208]
[1778944808135,41.69,78106.07,0.1,0.01147,1e-05,2.36071]
[1778944813170,41.69,78106.52,0.1,0.01147,1e-05,2.35994]
[1778944818205,41.68,78106.25,0.1,0.01146,1e-05,2.35798]
[1778944823240,41.68,78106.21,0.1,0.01145,1e-05,2.35642]
[1778944829282,41.67,78106.01,0.1,0.01144,1e-05,2.35432]
[1778944834317,41.67,78106.36,0.1,0.01143,1e-05,2.35208]
[1778944836306,41.67,78106.64,0.1,0.01143,1e-05,2.35226]
[1778944836331,41.67,78106.6,0.1,0.01143,1e-05,2.3519]
[1778944841366,41.67,78106.48,0.1,0.01142,1e-05,2.3517]
[1778944842880,41.67,78106.55,0.1,0.01143,1e-05,2.35182]
[1778944844387,41.66,78106.59,0.1,0.01142,1e-05,2.3516]
[1778944852443,41.66,78106.56,0.1,0.01141,1e-05,2.34927]
[1778944859492,41.65,78106.37,0.1,0.0114,1e-05,2.34699]
[1778944864527,41.65,78092.77,0.1,0.01127,1e-05,2.32319]
[1778944869564,41.64,78092.85,0.1,0.01126,1e-05,2.32215]
[1778944874599,41.64,78092.38,0.1,0.01125,1e-05,2.32021]
[1778944880641,41.63,78089.72,0.1,0.01122,1e-05,2.31446]
[1778944886683,41.63,78089.67,0.1,0.01121,1e-05,2.31303]
[1778944891718,41.63,78090.03,0.1,0.0112,1e-05,2.31112]
[1778944896753,41.62,78088.19,0.1,0.01118,1e-05,2.307]
[1778944901788,41.62,78087.15,0.1,0.01116,1e-05,2.30421]
[1778944907832,41.61,78087.35,0.1,0.01116,1e-05,2.30327]
[1778944912868,41.61,78074.44,0.1,0.01104,1e-05,2.28115]
[1778944916452,41.61,78071.97,0.1,0.01101,1e-05,2.27678]
[1778944916896,41.61,78071.54,0.1,0.01101,1e-05,2.27576]
[1778944921599,41.62,78070.69,0.1,0.01101,1e-05,2.27671]
[1778944921747,41.62,78070.69,0.1,0.01101,1e-05,2.27671]
[1778944926970,41.63,78069.27,0.1,0.01102,1e-05,2.27789]
[1778944930819,41.64,78069.99,0.1,0.01104,1e-05,2.28138]
[1778944931002,41.64,78070.03,0.1,0.01104,1e-05,2.28129]
[1778944931500,41.64,78070.03,0.1,0.01104,1e-05,2.28129]
[1778944932006,41.64,78069.83,0.1,0.01104,1e-05,2.28154]
[1778944934405,41.64,78069.83,0.1,0.01104,1e-05,2.28154]
[1778944934898,41.64,78067.49,0.1,0.01103,1e-05,2.27889]
[1778944935369,41.64,78067.49,0.1,0.01103,1e-05,2.27889]
[1778944935437,41.64,78067.26,0.1,0.01102,1e-05,2.27837]
[1778944937390,41.64,78069.12,0.1,0.01104,1e-05,2.28124]
[1778944937930,41.64,78073.3,0.1,0.01108,1e-05,2.28789]
[1778944938546,41.64,78076.33,0.1,0.01111,1e-05,2.2934]
[1778944938882,41.64,78076.33,0.1,0.01111,1e-05,2.2934]
[1778944940030,41.64,78078.1,0.1,0.01112,1e-05,2.29686]
[1778944940062,41.64,78079.61,0.1,0.01114,1e-05,2.29914]
[1778944945096,41.65,78088.83,0.1,0.01123,1e-05,2.31693]
[1778944950132,41.66,78088.78,0.1,0.01125,1e-05,2.31945]
[1778944958187,41.67,78088.43,0.1,0.01126,1e-05,2.32165]
[1778944963836,41.68,78088.42,0.1,0.01127,1e-05,2.32267]
[1778944964229,41.68,78087.87,0.1,0.01127,1e-05,2.32308]
[1778944965261,41.68,78087.87,0.1,0.01127,1e-05,2.32308]
[1778944965362,41.68,78087.34,0.1,0.01126,1e-05,2.32198]
[1778944970425,41.69,78086.35,0.1,0.01127,1e-05,2.32243]
[1778944971278,41.69,78086.59,0.1,0.01127,1e-05,2.32312]
[1778944974590,41.69,78086.64,0.1,0.01127,1e-05,2.32253]
[1778944979334,41.7,78086.62,0.1,0.01128,1e-05,2.3251]
[1778944983755,41.7,78086.31,0.1,0.01129,1e-05,2.32665]
[1778944984369,41.7,78084.32,0.1,0.01127,1e-05,2.32314]
[1778944985451,41.7,78084.32,0.1,0.01127,1e-05,2.32314]
[1778944986383,41.7,78075.12,0.1,0.01119,1e-05,2.30834]
[1778944991418,41.71,78073.23,0.1,0.01119,1e-05,2.30796]
[1778944993228,41.71,78073.11,0.1,0.01119,1e-05,2.3083]
[1778944993421,41.71,78073.11,0.1,0.01119,1e-05,2.3083]
[1778944994028,41.72,78071.83,0.1,0.01118,1e-05,2.30675]
[1778944994439,41.72,78071.12,0.1,0.01118,1e-05,2.30612]
[1778944994542,41.72,78071.12,0.1,0.01118,1e-05,2.30612]
[1778944994915,41.72,78071.12,0.1,0.01118,1e-05,2.30612]
[1778945000481,41.72,78071.95,0.1,0.01118,1e-05,2.30703]
[1778945005516,41.71,78070.95,0.1,0.01117,1e-05,2.30439]
[1778945010551,41.71,78073.14,0.1,0.01118,1e-05,2.30701]
[1778945011159,41.71,78073.14,0.1,0.01118,1e-05,2.30701]
[1778945011162,41.71,78073.14,0.1,0.01118,1e-05,2.30544]
[1778945012064,41.71,78073.14,0.1,0.01118,1e-05,2.30544]
[1778945012532,41.71,78073.14,0.1,0.01118,1e-05,2.30544]
[1778945012153,41.71,78079.94,0.1,0.01124,1e-05,2.31712]
[1778945012860,41.71,78079.94,0.1,0.01124,1e-05,2.31712]
[1778945018607,41.71,78091.0,0.1,0.01133,1e-05,2.33389]
[1778945027670,41.7,78091.14,0.1,0.01132,1e-05,2.33183]
[1778945032877,41.7,78091.16,0.1,0.01132,1e-05,2.33135]
[1778945032922,41.69,78091.16,0.1,0.01131,1e-05,2.33058]
[1778945040742,41.7,78094.63,0.1,0.01135,1e-05,2.33777]
[1778945040816,41.71,78094.63,0.1,0.01137,1e-05,2.34012]
[1778945043301,41.71,78095.16,0.1,0.01137,1e-05,2.34072]
[1778945043544,41.71,78095.16,0.1,0.01137,1e-05,2.34072]
[1778945043370,41.7,78096.42,0.1,0.01138,1e-05,2.34225]
[1778945043782,41.7,78100.96,0.1,0.01142,1e-05,2.34979]
[1778945048817,41.7,78105.39,0.1,0.01145,1e-05,2.35563]
[1778945053931,41.7,78106.24,0.1,0.01145,1e-05,2.35583]
[1778945054548,41.7,78106.24,0.1,0.01145,1e-05,2.35583]
[1778945054032,41.69,78106.24,0.1,0.01145,1e-05,2.35552]
[1778945054859,41.7,78106.1,0.1,0.01145,1e-05,2.35573]
[1778945061908,41.69,78105.76,0.1,0.01144,1e-05,2.35308]
[1778945067950,41.68,78105.77,0.1,0.01143,1e-05,2.35133]
[1778945069239,41.68,78105.77,0.1,0.01143,1e-05,2.35133]
[1778945069297,41.68,78105.75,0.1,0.01142,1e-05,2.35072]
[1778945074999,41.69,78112.81,0.1,0.01149,1e-05,2.36331]
[1778945083057,41.7,78113.4,0.1,0.01152,1e-05,2.36778]
[1778945088092,41.71,78114.27,0.1,0.01154,1e-05,2.37139]
[1778945094134,41.72,78119.04,0.1,0.0116,1e-05,2.38192]
[1778945099169,41.72,78120.61,0.1,0.01162,1e-05,2.38658]
[1778945104206,41.73,78129.78,0.1,0.01172,1e-05,2.40437]
[1778945111255,41.74,78129.85,0.1,0.01174,1e-05,2.40706]
[1778945116290,41.74,78131.0,0.1,0.01176,1e-05,2.41082]
[1778945121325,41.75,78147.48,0.1,0.01192,1e-05,2.44066]
[1778945126360,41.76,78149.27,0.1,0.01195,1e-05,2.44527]
[1778945128325,41.76,78149.4,0.1,0.01195,1e-05,2.4458]
[1778945128340,41.76,78149.4,0.1,0.01195,1e-05,2.4458]
[1778945128375,41.76,78150.92,0.1,0.01197,1e-05,2.44871]
[1778945129439,41.76,78150.92,0.1,0.01197,1e-05,2.44871]
[1778945129535,41.76,78151.5,0.1,0.01197,1e-05,2.44971]
[1778945135423,41.76,78155.14,0.1,0.01201,1e-05,2.4563]
[1778945141465,41.77,78155.94,0.1,0.01203,1e-05,2.45938]
[1778945146500,41.77,78156.28,0.1,0.01204,1e-05,2.46137]
[1778945152542,41.78,78157.25,0.1,0.01206,1e-05,2.4647]
[1778945158584,41.78,78157.21,0.1,0.01207,1e-05,2.46629]
[1778945165634,41.79,78157.28,0.1,0.01208,1e-05,2.46833]
[1778945171676,41.8,78157.13,0.1,0.01209,1e-05,2.46969]
[1778945173915,41.8,78162.17,0.1,0.01214,1e-05,2.47894]
[1778945179732,41.8,78163.06,0.1,0.01215,1e-05,2.48199]
[1778945185774,41.81,78163.28,0.1,0.01216,1e-05,2.48385]
[1778945191816,41.81,78163.21,0.1,0.01216,1e-05,2.48376]
[1778945197858,41.82,78163.25,0.1,0.01217,1e-05,2.4853]
[1778945203900,41.82,78163.18,0.1,0.01218,1e-05,2.4866]
[1778945208935,41.83,78166.76,0.1,0.01222,1e-05,2.49397]
[1778945214977,41.83,78170.3,0.1,0.01226,1e-05,2.50139]
[1778945220017,41.83,78169.79,0.1,0.01226,1e-05,2.50151]
[1778945227063,41.84,78169.76,0.1,0.01227,1e-05,2.50289]
[1778945232098,41.84,78157.44,0.1,0.01216,1e-05,2.48253]
[1778945237133,41.84,78156.6,0.1,0.01216,1e-05,2.48227]
[1778945243176,41.85,78156.68,0.1,0.01217,1e-05,2.48387]
[1778945249217,41.85,78156.79,0.1,0.01218,1e-05,2.48552]
[1778945254252,41.86,78157.65,0.1,0.01218,1e-05,2.48676]
[1778945259287,41.86,78157.5,0.1,0.01219,1e-05,2.48768]
[1778945264322,41.87,78157.26,0.1,0.01219,1e-05,2.48843]
[1778945271373,41.87,78156.98,0.1,0.0122,1e-05,2.4898]
[1778945276408,41.88,78157.12,0.1,0.01221,1e-05,2.49118]
[1778945281443,41.88,78157.12,0.1,0.01222,1e-05,2.4923]
[1778945289499,41.88,78156.77,0.1,0.01222,1e-05,2.49348]
[1778945294536,41.89,78157.15,0.1,0.01223,1e-05,2.49524]
[1778945299571,41.89,78157.07,0.1,0.01224,1e-05,2.49618]
[1778945311660,41.9,78157.12,0.1,0.01225,1e-05,2.49738]
[1778945316696,41.9,78157.21,0.1,0.01225,1e-05,2.4986]
[1778945322738,41.91,78157.12,0.1,0.01226,1e-05,2.49969]
[1778945329787,41.91,78158.23,0.1,0.01228,1e-05,2.50307]
[1778945334823,41.92,78156.8,0.1,0.01227,1e-05,2.50159]
[1778945339858,41.92,78154.2,0.1,0.01225,1e-05,2.49812]
[1778945346907,41.92,78154.23,0.1,0.01226,1e-05,2.49963]
[1778945352949,41.93,78154.3,0.1,0.01227,1e-05,2.50099]
[1778945357984,41.93,78139.04,0.1,0.01213,1e-05,2.47559]
[1778945365033,41.94,78137.17,0.1,0.01212,1e-05,2.47412]
[1778945370068,41.94,78140.26,0.1,0.01215,1e-05,2.48071]
[1778945375103,41.95,78140.57,0.1,0.01216,1e-05,2.48103]
[1778945380138,41.95,78139.48,0.1,0.01215,1e-05,2.48038]
[1778945385173,41.95,78131.24,0.1,0.01208,1e-05,2.46745]
[1778945390209,41.96,78120.98,0.1,0.01199,1e-05,2.45124]
[1778945395244,41.96,78111.34,0.1,0.01191,1e-05,2.43631]
[1778945400279,41.97,78101.03,0.1,0.01182,1e-05,2.42043]
[1778945404311,41.97,78120.85,0.1,0.01202,1e-05,2.45536]
[1778945409346,41.98,78123.68,0.1,0.01205,1e-05,2.46152]
[1778945414381,41.98,78124.29,0.1,0.01206,1e-05,2.46383]
[1778945419416,41.98,78125.59,0.1,0.01208,1e-05,2.46729]
[1778945426465,41.99,78126.25,0.1,0.0121,1e-05,2.4701]
[1778945432508,41.99,78134.35,0.1,0.01218,1e-05,2.48403]
[1778945437547,42.0,78144.41,0.1,0.01228,1e-05,2.50265]
[1778945442583,42.0,78147.51,0.1,0.01232,1e-05,2.50892]
[1778945449632,42.01,78146.45,0.1,0.01231,1e-05,2.50826]
[1778945454667,42.01,78146.52,0.1,0.01232,1e-05,2.5092]
[1778945459702,42.01,78147.05,0.1,0.01233,1e-05,2.51094]
[1778945466752,42.01,78146.85,0.1,0.01233,1e-05,2.5117]
[1778945472803,42.02,78147.0,0.1,0.01234,1e-05,2.51275]
[1778945477838,42.02,78147.0,0.1,0.01234,1e-05,2.51367]
[1778945483880,42.02,78147.45,0.1,0.01235,1e-05,2.51537]
[1778945490929,42.03,78156.36,0.1,0.01244,1e-05,2.53185]
[1778945495965,42.03,78167.13,0.1,0.01255,1e-05,2.5499]
[1778945502006,42.03,78176.3,0.1,0.01264,1e-05,2.56652]
[1778945507042,42.03,78171.55,0.1,0.01259,1e-05,2.55845]
[1778945512077,42.03,78172.52,0.1,0.01261,1e-05,2.56052]
[1778945517112,42.03,78172.48,0.1,0.01261,1e-05,2.56079]
[1778945522147,42.03,78176.89,0.1,0.01265,1e-05,2.56891]
[1778945527182,42.03,78177.43,0.1,0.01266,1e-05,2.57012]
[1778945532605,42.03,78184.61,0.1,0.01273,1e-05,2.58302]
[1778945532631,42.03,78185.43,0.1,0.01274,1e-05,2.5845]
[1778945533520,42.03,78185.43,0.1,0.01274,1e-05,2.5845]
[1778945533621,42.03,78193.37,0.1,0.01282,1e-05,2.5987]
[1778945539266,42.03,78200.89,0.1,0.01289,1e-05,2.61201]
[1778945544301,42.03,78200.44,0.1,0.01289,1e-05,2.61104]
[1778945549336,42.03,78193.42,0.1,0.01282,1e-05,2.59839]
[1778945555033,42.03,78193.2,0.1,0.01281,1e-05,2.59799]
[1778945560413,42.03,78194.76,0.1,0.01282,1e-05,2.59922]
[1778945567462,42.03,78194.45,0.1,0.01282,1e-05,2.59858]
[1778945572498,42.03,78175.21,0.1,0.01263,1e-05,2.56443]
[1778945579550,42.03,78173.93,0.1,0.01262,1e-05,2.56253]
[1778945587606,42.04,78174.2,0.1,0.01262,1e-05,2.56347]
[1778945592641,42.04,78189.02,0.1,0.01277,1e-05,2.59002]
[1778945597676,42.04,78203.63,0.1,0.01292,1e-05,2.6162]
[1778945602720,42.04,78202.64,0.1,0.01291,1e-05,2.61424]
[1778945607755,42.04,78205.29,0.1,0.01293,1e-05,2.61886]
[1778945612790,42.04,78203.48,0.1,0.01291,1e-05,2.61395]
[1778945617825,42.03,78203.74,0.1,0.01291,1e-05,2.61428]
[1778945622315,42.03,78203.57,0.1,0.01291,1e-05,2.61388]
[1778945627895,42.03,78205.51,0.1,0.01292,1e-05,2.61719]
[1778945632930,42.03,78204.21,0.1,0.01291,1e-05,2.61471]
[1778945637966,42.03,78192.95,0.1,0.0128,1e-05,2.59449]
[1778945643191,42.03,78181.79,0.1,0.01269,1e-05,2.5747]
[1778945650052,42.03,78182.71,0.1,0.0127,1e-05,2.57663]
[1778945655087,42.04,78183.22,0.1,0.0127,1e-05,2.57774]
[1778945661130,42.04,78182.7,0.1,0.0127,1e-05,2.57705]
[1778945666164,42.04,78184.3,0.1,0.01272,1e-05,2.58009]
[1778945671199,42.04,78184.47,0.1,0.01271,1e-05,2.57909]
[1778945677241,42.04,78184.61,0.1,0.01272,1e-05,2.57956]
[1778945682354,42.04,78184.71,0.1,0.01272,1e-05,2.57989]
[1778945688318,42.04,78185.2,0.1,0.01272,1e-05,2.58102]
[1778945696374,42.04,78184.96,0.1,0.01272,1e-05,2.58088]
[1778945701409,42.04,78185.34,0.1,0.01273,1e-05,2.58176]
[1778945706445,42.04,78185.72,0.1,0.01273,1e-05,2.58265]
[1778945711480,42.04,78185.68,0.1,0.01273,1e-05,2.58279]
[1778945716515,42.04,78185.07,0.1,0.01273,1e-05,2.58194]
[1778945721550,42.04,78185.1,0.1,0.01273,1e-05,2.58223]
[1778945726585,42.04,78184.89,0.1,0.01273,1e-05,2.5821]
[1778945731620,42.05,78184.88,0.1,0.01272,1e-05,2.58086]
[1778945736656,42.05,78185.01,0.1,0.01273,1e-05,2.58136]
[1778945743705,42.05,78185.22,0.1,0.01273,1e-05,2.58212]
[1778945750754,42.05,78185.75,0.1,0.01274,1e-05,2.58345]
[1778945760824,42.05,78185.74,0.1,0.01274,1e-05,2.58399]
[1778945770894,42.05,78184.91,0.1,0.01274,1e-05,2.58314]
[1778945778950,42.05,78185.19,0.1,0.01274,1e-05,2.5841]
[1778945783986,42.05,78191.51,0.1,0.01281,1e-05,2.59562]
[1778945789022,42.05,78196.84,0.1,0.01286,1e-05,2.60527]
[1778945794057,42.05,78196.37,0.1,0.01285,1e-05,2.60298]
[1778945799092,42.06,78196.33,0.1,0.01285,1e-05,2.60293]
[1778945804127,42.06,78195.69,0.1,0.01284,1e-05,2.60179]
[1778945809170,42.06,78186.81,0.1,0.01275,1e-05,2.58597]
[1778945814205,42.06,78187.5,0.1,0.01276,1e-05,2.58734]
[1778945820247,42.06,78187.36,0.1,0.01276,1e-05,2.58725]
[1778945829311,42.06,78187.28,0.1,0.01276,1e-05,2.58734]
[1778945834346,42.06,78187.51,0.1,0.01277,1e-05,2.58788]
[1778945839381,42.06,78187.59,0.1,0.01277,1e-05,2.58812]
[1778945844418,42.06,78188.68,0.1,0.01278,1e-05,2.59012]
[1778945855511,42.06,78188.4,0.1,0.01277,1e-05,2.58824]
[1778945860546,42.06,78188.68,0.1,0.01277,1e-05,2.58878]
[1778945865581,42.06,78187.75,0.1,0.01276,1e-05,2.58716]
[1778945870616,42.06,78192.69,0.1,0.01281,1e-05,2.596]
[1778945875651,42.06,78193.41,0.1,0.01282,1e-05,2.59724]
[1778945880686,42.06,78194.21,0.1,0.01283,1e-05,2.5986]
[1778945886728,42.06,78196.34,0.1,0.01285,1e-05,2.60231]
[1778945891763,42.06,78199.92,0.1,0.01288,1e-05,2.60858]
[1778945896798,42.06,78202.84,0.1,0.01291,1e-05,2.61364]
[1778945901833,42.06,78202.59,0.1,0.01291,1e-05,2.61298]
[1778945906868,42.06,78203.34,0.1,0.01291,1e-05,2.61412]
[1778945911903,42.05,78203.48,0.1,0.01291,1e-05,2.61266]
[1778945916938,42.05,78202.48,0.1,0.0129,1e-05,2.61068]
[1778945921973,42.05,78203.09,0.1,0.0129,1e-05,2.61161]
[1778945927012,42.05,78204.39,0.1,0.01291,1e-05,2.61378]
[1778945932049,42.05,78205.32,0.1,0.01292,1e-05,2.61522]
[1778945939099,42.05,78204.14,0.1,0.01291,1e-05,2.61284]
[1778945945141,42.05,78204.49,0.1,0.01291,1e-05,2.61328]
[1778945951183,42.05,78205.64,0.1,0.01292,1e-05,2.61513]
[1778945956218,42.05,78205.62,0.1,0.01292,1e-05,2.61493]
[1778945962237,42.05,78206.14,0.1,0.01292,1e-05,2.61576]
[1778945967295,42.05,78206.1,0.1,0.01292,1e-05,2.61543]
[1778945974344,42.05,78206.13,0.1,0.01291,1e-05,2.61378]
[1778945980386,42.05,78205.27,0.1,0.0129,1e-05,2.6121]
[1778945985424,42.05,78200.36,0.1,0.01285,1e-05,2.60324]
[1778945990459,42.05,78196.33,0.1,0.01281,1e-05,2.59603]
[1778945995494,42.05,78202.99,0.1,0.01288,1e-05,2.60795]
[1778946000529,42.05,78198.7,0.1,0.01284,1e-05,2.6002]
[1778946005564,42.05,78196.13,0.1,0.01281,1e-05,2.59562]
[1778946010599,42.05,78193.14,0.1,0.01278,1e-05,2.5903]
[1778946015634,42.05,78193.12,0.1,0.01278,1e-05,2.59032]
[1778946020669,42.05,78194.13,0.1,0.01279,1e-05,2.59216]
[1778946026711,42.05,78191.76,0.1,0.01277,1e-05,2.58797]
[1778946031748,42.05,78189.73,0.1,0.01274,1e-05,2.58291]
[1778946036783,42.05,78186.64,0.1,0.01271,1e-05,2.57749]
[1778946041818,42.05,78186.63,0.1,0.01271,1e-05,2.57758]
[1778946047860,42.05,78185.45,0.1,0.0127,1e-05,2.57563]
[1778946056923,42.05,78185.47,0.1,0.0127,1e-05,2.57586]
[1778946065987,42.05,78185.35,0.1,0.0127,1e-05,2.57582]
[1778946071022,42.05,78185.38,0.1,0.0127,1e-05,2.57596]
[1778946077064,42.05,78185.24,0.1,0.0127,1e-05,2.5758]
[1778946082099,42.05,78185.2,0.1,0.0127,1e-05,2.5758]
[1778946091162,42.05,78184.54,0.1,0.01269,1e-05,2.57326]
[1778946096197,42.05,78183.01,0.1,0.01267,1e-05,2.57062]
[1778946101243,42.05,78164.39,0.1,0.01249,1e-05,2.53796]
[1778946107285,42.05,78162.02,0.1,0.01247,1e-05,2.53429]
[1778946112320,42.06,78157.06,0.1,0.01243,1e-05,2.52609]
[1778946118362,42.06,78157.82,0.1,0.01244,1e-05,2.52806]
[1778946125411,42.06,78160.6,0.1,0.01247,1e-05,2.53358]
[1778946131453,42.06,78160.57,0.1,0.01247,1e-05,2.53415]
[1778946142530,42.07,78160.73,0.1,0.01248,1e-05,2.53561]
[1778946143604,42.07,78160.73,0.1,0.01248,1e-05,2.53561]
[1778946143699,42.07,78161.3,0.1,0.01249,1e-05,2.53673]
[1778946144614,42.07,78161.3,0.1,0.01249,1e-05,2.53673]
[1778946144690,42.07,78161.74,0.1,0.01249,1e-05,2.5375]
[1778946151593,42.07,78162.08,0.1,0.01249,1e-05,2.53737]
[1778946158643,42.07,78161.97,0.1,0.01249,1e-05,2.5379]
[1778946163678,42.07,78162.01,0.1,0.0125,1e-05,2.53845]
[1778946170727,42.07,78166.23,0.1,0.01254,1e-05,2.54645]
[1778946177776,42.08,78170.73,0.1,0.01259,1e-05,2.55487]
[1778946182811,42.08,78171.88,0.1,0.0126,1e-05,2.55722]
[1778946190867,42.08,78171.85,0.1,0.0126,1e-05,2.55771]
[1778946195902,42.08,78172.96,0.1,0.01262,1e-05,2.56]
[1778946202951,42.08,78179.02,0.1,0.01268,1e-05,2.57117]
[1778946207986,42.08,78180.54,0.1,0.0127,1e-05,2.57411]
[1778946213021,42.08,78181.38,0.1,0.0127,1e-05,2.57437]
[1778946219069,42.08,78183.84,0.1,0.01272,1e-05,2.57903]
[1778946224105,42.08,78187.4,0.1,0.01276,1e-05,2.58552]
[1778946229140,42.08,78189.2,0.1,0.01278,1e-05,2.58883]
[1778946234175,42.08,78190.95,0.1,0.0128,1e-05,2.59198]
[1778946242119,42.08,78193.67,0.1,0.01282,1e-05,2.59684]
[1778946247269,42.08,78190.25,0.1,0.01279,1e-05,2.59064]
[1778946252304,42.08,78188.91,0.1,0.01278,1e-05,2.58824]
[1778946257339,42.08,78188.23,0.1,0.01277,1e-05,2.58702]
[1778946257853,42.08,78188.23,0.1,0.01277,1e-05,2.58702]
[1778946263381,42.08,78188.44,0.1,0.01277,1e-05,2.58737]
[1778946268420,42.08,78188.36,0.1,0.01277,1e-05,2.5872]
[1778946273455,42.08,78187.57,0.1,0.01276,1e-05,2.58429]
[1778946275920,42.08,78187.39,0.1,0.01275,1e-05,2.58396]
[1778946282518,42.08,78187.37,0.1,0.01275,1e-05,2.5839]
[1778946290574,42.08,78187.87,0.1,0.01276,1e-05,2.58475]
[1778946292960,42.08,78187.89,0.1,0.01276,1e-05,2.58477]
[1778946298630,42.08,78190.06,0.1,0.01278,1e-05,2.58858]
[1778946303665,42.08,78188.57,0.1,0.01276,1e-05,2.58585]
[1778946311175,42.08,78185.93,0.1,0.01274,1e-05,2.58113]
[1778946322801,42.08,78185.86,0.1,0.01274,1e-05,2.58096]
[1778946328202,42.08,78185.45,0.1,0.01273,1e-05,2.58022]
[1778946333881,42.08,78187.63,0.1,0.01275,1e-05,2.58258]
[1778946338917,42.08,78188.23,0.1,0.01275,1e-05,2.58362]
[1778946341094,42.08,78188.27,0.1,0.01275,1e-05,2.58368]
[1778946351004,42.08,78197.64,0.1,0.01285,1e-05,2.60017]
[1778946352557,42.08,78197.64,0.1,0.01285,1e-05,2.60017]
[1778946358053,42.08,78216.18,0.1,0.01303,1e-05,2.63298]
[1778946363088,42.08,78215.75,0.1,0.01302,1e-05,2.63182]
[1778946365580,42.08,78215.8,0.1,0.01302,1e-05,2.63184]
[1778946374170,42.08,78216.05,0.1,0.01302,1e-05,2.63163]
[1778946379205,42.08,78216.0,0.1,0.01302,1e-05,2.63126]
[1778946384058,42.07,78215.74,0.1,0.01302,1e-05,2.63058]
[1778946389275,42.07,78215.97,0.1,0.01302,1e-05,2.63072]
[1778946394310,42.07,78216.17,0.1,0.01301,1e-05,2.62933]
[1778946401080,42.07,78216.17,0.1,0.01301,1e-05,2.62912]
[1778946407401,42.07,78216.1,0.1,0.01301,1e-05,2.62848]
[1778946413007,42.07,78216.32,0.1,0.01301,1e-05,2.62857]
[1778946413055,42.07,78216.32,0.1,0.01301,1e-05,2.62857]
[1778946418478,42.07,78211.0,0.1,0.01295,1e-05,2.6186]
[1778946426640,42.07,78208.8,0.1,0.01293,1e-05,2.61448]
[1778946434590,42.07,78208.54,0.1,0.01292,1e-05,2.61372]
[1778946439625,42.07,78208.34,0.1,0.01292,1e-05,2.61325]
[1778946444660,42.07,78219.06,0.1,0.01303,1e-05,2.63247]
[1778946449695,42.07,78222.99,0.1,0.01307,1e-05,2.6393]
[1778946455743,42.06,78225.06,0.1,0.01308,1e-05,2.6411]
[1778946461785,42.06,78233.41,0.1,0.01316,1e-05,2.65572]
[1778946467827,42.06,78233.17,0.1,0.01315,1e-05,2.65466]
[1778946473869,42.06,78240.27,0.1,0.01322,1e-05,2.66689]
[1778946479911,42.06,78240.99,0.1,0.01323,1e-05,2.66744]
[1778946484946,42.05,78241.98,0.1,0.01323,1e-05,2.66861]
[1778946490988,42.05,78245.73,0.1,0.01327,1e-05,2.67463]
[1778946496023,42.05,78246.21,0.1,0.01327,1e-05,2.67482]
[1778946501058,42.05,78247.35,0.1,0.01327,1e-05,2.67623]
[1778946506093,42.04,78248.51,0.1,0.01328,1e-05,2.67767]
[1778946511128,42.04,78249.46,0.1,0.01328,1e-05,2.67718]
[1778946516163,42.04,78248.21,0.1,0.01326,1e-05,2.67422]
[1778946520546,42.04,78244.08,0.1,0.01322,1e-05,2.66627]
[1778946520862,42.04,78244.08,0.1,0.01322,1e-05,2.66627]
[1778946526233,42.04,78241.08,0.1,0.01318,1e-05,2.66005]
[1778946531268,42.04,78241.69,0.1,0.01319,1e-05,2.66066]
[1778946536303,42.03,78249.08,0.1,0.01326,1e-05,2.67362]
[1778946541338,42.03,78249.63,0.1,0.01326,1e-05,2.674]
[1778946544542,42.03,78249.7,0.1,0.01326,1e-05,2.67387]
[1778946544643,42.03,78249.57,0.1,0.01326,1e-05,2.67351]
[1778946546851,42.03,78249.9,0.1,0.01326,1e-05,2.67319]
[1778946546908,42.02,78250.23,0.1,0.01325,1e-05,2.67197]
[1778946547378,42.02,78250.23,0.1,0.01325,1e-05,2.67197]
[1778946547380,42.02,78250.27,0.1,0.01325,1e-05,2.67204]
[1778946548331,42.02,78250.27,0.1,0.01325,1e-05,2.67204]
[1778946548387,42.02,78250.33,0.1,0.01325,1e-05,2.67124]
[1778946550494,42.02,78253.74,0.1,0.01328,1e-05,2.67736]
[1778946550558,42.02,78255.37,0.1,0.0133,1e-05,2.68022]
[1778946556444,42.0,78252.48,0.1,0.01324,1e-05,2.66936]
[1778946562486,41.98,78245.96,0.1,0.01314,1e-05,2.65213]
[1778946567521,41.97,78248.52,0.1,0.01314,1e-05,2.65244]
[1778946574570,41.95,78249.47,0.1,0.01311,1e-05,2.64658]
[1778946579605,41.94,78248.24,0.1,0.01307,1e-05,2.64006]
[1778946584640,41.92,78245.72,0.1,0.01302,1e-05,2.63126]
[1778946590682,41.91,78246.66,0.1,0.013,1e-05,2.62799]
[1778946595718,41.9,78238.8,0.1,0.0129,1e-05,2.60969]
[1778946601765,41.88,78237.88,0.1,0.01286,1e-05,2.60333]
[1778946606800,41.87,78233.62,0.1,0.0128,1e-05,2.59188]
[1778946611835,41.85,78233.71,0.1,0.01277,1e-05,2.58758]
[1778946617877,41.84,78232.89,0.1,0.01274,1e-05,2.58174]
[1778946622912,41.83,78221.88,0.1,0.01261,1e-05,2.5586]
[1778946627947,41.82,78218.2,0.1,0.01255,1e-05,2.54878]
[1778946629444,41.82,78214.53,0.1,0.01251,1e-05,2.54164]
[1778946629961,41.82,78214.97,0.1,0.01252,1e-05,2.54256]
[1778946634996,41.82,78215.0,0.1,0.01252,1e-05,2.54186]
[1778946640035,41.82,78214.68,0.1,0.01252,1e-05,2.54202]
[1778946645070,41.82,78214.9,0.1,0.01252,1e-05,2.54315]
[1778946650105,41.83,78215.22,0.1,0.01253,1e-05,2.54447]
[1778946655141,41.83,78213.9,0.1,0.01252,1e-05,2.54286]
[1778946660176,41.83,78213.91,0.1,0.01253,1e-05,2.54357]
[1778946665212,41.83,78213.84,0.1,0.01253,1e-05,2.54415]
[1778946671256,41.84,78214.26,0.1,0.01254,1e-05,2.54574]
[1778946678305,41.84,78214.38,0.1,0.01255,1e-05,2.54695]
[1778946688375,41.84,78214.33,0.1,0.01255,1e-05,2.5483]
[1778946698446,41.85,78214.55,0.1,0.01256,1e-05,2.54865]
[1778946703481,41.85,78215.46,0.1,0.01257,1e-05,2.5509]
[1778946708516,41.85,78215.26,0.1,0.01257,1e-05,2.55115]
[1778946714558,41.85,78215.24,0.1,0.01258,1e-05,2.55186]
[1778946719593,41.86,78214.06,0.1,0.01257,1e-05,2.5504]
[1778946725635,41.86,78214.51,0.1,0.01258,1e-05,2.55201]
[1778946730670,41.86,78214.46,0.1,0.01258,1e-05,2.55261]
[1778946735705,41.86,78214.41,0.1,0.01258,1e-05,2.55322]
[1778946745775,41.87,78214.15,0.1,0.01259,1e-05,2.55416]
[1778946750810,41.87,78213.05,0.1,0.01258,1e-05,2.55287]
[1778946754605,41.87,78213.75,0.1,0.01258,1e-05,2.5529]
[1778946754801,41.87,78213.75,0.1,0.01258,1e-05,2.5529]
[1778946760443,41.87,78214.13,0.1,0.01259,1e-05,2.55438]
[1778946765917,41.88,78220.81,0.1,0.01266,1e-05,2.56703]
[1778946770956,41.88,78218.54,0.1,0.01264,1e-05,2.56369]
[1778946775995,41.88,78222.14,0.1,0.01268,1e-05,2.57053]
[1778946781030,41.88,78221.06,0.1,0.01267,1e-05,2.56915]
[1778946787073,41.88,78221.81,0.1,0.01268,1e-05,2.57097]
[1778946792108,41.88,78221.66,0.1,0.01269,1e-05,2.57108]
[1778946798150,41.89,78221.86,0.1,0.01269,1e-05,2.57183]
[1778946807213,41.89,78221.9,0.1,0.01269,1e-05,2.57239]
[1778946812248,41.89,78221.97,0.1,0.01269,1e-05,2.57125]
[1778946818290,41.89,78222.09,0.1,0.01269,1e-05,2.5717]
[1778946824332,41.89,78221.91,0.1,0.01269,1e-05,2.57164]
[1778946829367,41.89,78215.48,0.1,0.01263,1e-05,2.56052]
[1778946834402,41.89,78214.39,0.1,0.01262,1e-05,2.55901]
[1778946839437,41.89,78214.32,0.1,0.01262,1e-05,2.55933]
[1778946844473,41.9,78218.66,0.1,0.01267,1e-05,2.56747]
[1778946849508,41.9,78219.42,0.1,0.01268,1e-05,2.56918]
[1778946854543,41.9,78221.02,0.1,0.01269,1e-05,2.57234]
[1778946859578,41.9,78221.47,0.1,0.0127,1e-05,2.57341]
[1778946864613,41.9,78221.27,0.1,0.0127,1e-05,2.5733]
[1778946870655,41.9,78221.05,0.1,0.0127,1e-05,2.57321]
[1778946875690,41.9,78219.73,0.1,0.01268,1e-05,2.56965]
[1778946880725,41.9,78217.19,0.1,0.01266,1e-05,2.56547]
[1778946885760,41.9,78215.78,0.1,0.01264,1e-05,2.56335]
[1778946890795,41.9,78208.63,0.1,0.01258,1e-05,2.55112]
[1778946895830,41.91,78208.47,0.1,0.01258,1e-05,2.55139]
[1778946900865,41.91,78210.42,0.1,0.0126,1e-05,2.55537]
[1778946907914,41.91,78210.76,0.1,0.01261,1e-05,2.55667]
[1778946912949,41.91,78213.11,0.1,0.01263,1e-05,2.56132]
[1778946917984,41.91,78218.56,0.1,0.01269,1e-05,2.57144]
[1778946928054,41.92,78219.32,0.1,0.0127,1e-05,2.57354]
[1778946933089,41.92,78219.53,0.1,0.0127,1e-05,2.57281]
[1778946940138,41.92,78219.25,0.1,0.0127,1e-05,2.57284]
[1778946942300,41.92,78219.46,0.1,0.0127,1e-05,2.57336]
[1778946942400,41.92,78219.42,0.1,0.0127,1e-05,2.57336]
[1778946943380,41.92,78219.42,0.1,0.0127,1e-05,2.57336]
[1778946943421,41.92,78220.56,0.1,0.01271,1e-05,2.5754]
[1778946954238,41.92,78225.39,0.1,0.01277,1e-05,2.58464]
[1778946961285,41.92,78225.73,0.1,0.01277,1e-05,2.58561]
[1778946966350,41.92,78217.32,0.1,0.01269,1e-05,2.57088]
[1778946971386,41.92,78215.4,0.1,0.01267,1e-05,2.56785]
[1778946977428,41.93,78215.25,0.1,0.01267,1e-05,2.56807]
[1778946982463,41.93,78214.3,0.1,0.01267,1e-05,2.56681]
[1778946987498,41.93,78213.82,0.1,0.01266,1e-05,2.56641]
[1778946992533,41.93,78212.78,0.1,0.01265,1e-05,2.56355]
[1778946997568,41.93,78210.52,0.1,0.01263,1e-05,2.56004]
[1778947004617,41.93,78209.76,0.1,0.01263,1e-05,2.55945]
[1778947009652,41.94,78209.0,0.1,0.01262,1e-05,2.55868]
[1778947014687,41.94,78209.37,0.1,0.01263,1e-05,2.5599]
[1778947019722,41.94,78209.48,0.1,0.01263,1e-05,2.56063]
[1778947024757,41.94,78209.17,0.1,0.01263,1e-05,2.5606]
[1778947030799,41.94,78208.64,0.1,0.01263,1e-05,2.56027]
[1778947036841,41.95,78210.15,0.1,0.01265,1e-05,2.56355]
[1778947041876,41.95,78212.83,0.1,0.01268,1e-05,2.56875]
[1778947046912,41.95,78217.0,0.1,0.01272,1e-05,2.57655]
[1778947052954,41.95,78218.53,0.1,0.01273,1e-05,2.5782]
[1778947057989,41.95,78218.49,0.1,0.01273,1e-05,2.57842]
[1778947064032,41.95,78218.52,0.1,0.01274,1e-05,2.57878]
[1778947064922,41.95,78218.52,0.1,0.01274,1e-05,2.57878]
[1778947065039,41.95,78218.49,0.1,0.01274,1e-05,2.57877]
[1778947071081,41.94,78215.15,0.1,0.01268,1e-05,2.56848]
[1778947076116,41.93,78215.17,0.1,0.01266,1e-05,2.56499]
[1778947081151,41.91,78216.12,0.1,0.01265,1e-05,2.56321]
[1778947086576,41.91,78216.02,0.1,0.01263,1e-05,2.56029]
[1778947086598,41.9,78215.13,0.1,0.01261,1e-05,2.55736]
[1778947092228,41.9,78214.71,0.1,0.01261,1e-05,2.55713]
[1778947098270,41.91,78215.82,0.1,0.01263,1e-05,2.55973]
[1778947103305,41.91,78215.71,0.1,0.01263,1e-05,2.56015]
[1778947108340,41.91,78215.8,0.1,0.01263,1e-05,2.56082]
[1778947113375,41.91,78215.22,0.1,0.01262,1e-05,2.55884]
[1778947118410,41.91,78215.19,0.1,0.01263,1e-05,2.55935]
[1778947123445,41.91,78216.07,0.1,0.01264,1e-05,2.56145]
[1778947128480,41.92,78215.43,0.1,0.01264,1e-05,2.56085]
[1778947133515,41.92,78215.49,0.1,0.01264,1e-05,2.56149]
[1778947140564,41.92,78215.58,0.1,0.01264,1e-05,2.56237]
[1778947146606,41.92,78215.26,0.1,0.01265,1e-05,2.5624]
[1778947151641,41.92,78216.35,0.1,0.01266,1e-05,2.56482]
[1778947157696,41.93,78215.73,0.1,0.01266,1e-05,2.56429]
[1778947166760,41.93,78216.04,0.1,0.01266,1e-05,2.56568]
[1778947171796,41.93,78215.14,0.1,0.01265,1e-05,2.56307]
[1778947177838,41.93,78213.63,0.1,0.01264,1e-05,2.56097]
[1778947182873,41.93,78213.93,0.1,0.01264,1e-05,2.562]
[1778947190929,41.94,78214.05,0.1,0.01265,1e-05,2.56297]
[1778947195964,41.94,78213.85,0.1,0.01265,1e-05,2.56309]
[1778947201003,41.94,78213.81,0.1,0.01265,1e-05,2.56347]
[1778947206041,41.94,78195.99,0.1,0.01248,1e-05,2.53257]
[1778947211077,41.94,78195.41,0.1,0.01248,1e-05,2.53227]
[1778947216113,41.94,78198.32,0.1,0.01251,1e-05,2.53804]
[1778947221148,41.95,78198.09,0.1,0.01251,1e-05,2.53826]
[1778947226183,41.95,78198.75,0.1,0.01252,1e-05,2.54003]
[1778947231218,41.95,78198.8,0.1,0.01252,1e-05,2.53923]
[1778947236255,41.95,78197.89,0.1,0.01251,1e-05,2.53821]
[1778947241290,41.95,78195.07,0.1,0.01249,1e-05,2.53382]
[1778947247333,41.96,78193.67,0.1,0.01248,1e-05,2.53208]
[1778947251576,41.96,78193.67,0.1,0.01248,1e-05,2.53245]
[1778947257403,41.96,78191.84,0.1,0.01247,1e-05,2.53006]
[1778947262441,41.96,78191.26,0.1,0.01247,1e-05,2.52966]
[1778947267473,41.96,78177.84,0.1,0.01234,1e-05,2.50682]
[1778947272508,41.97,78170.06,0.1,0.01227,1e-05,2.49417]
[1778947277553,41.97,78176.5,0.1,0.01234,1e-05,2.50639]
[1778947280570,41.97,78198.01,0.1,0.01255,1e-05,2.54481]
[1778947285605,41.97,78199.27,0.1,0.01257,1e-05,2.54759]
[1778947290640,41.98,78199.42,0.1,0.01257,1e-05,2.54842]
[1778947295675,41.98,78198.59,0.1,0.01256,1e-05,2.54605]
[1778947300710,41.98,78198.15,0.1,0.01256,1e-05,2.54587]
[1778947309773,41.98,78198.16,0.1,0.01256,1e-05,2.54694]
[1778947314808,41.99,78198.62,0.1,0.01257,1e-05,2.54828]
[1778947319843,41.99,78198.96,0.1,0.01258,1e-05,2.54938]
[1778947324885,41.99,78195.66,0.1,0.01255,1e-05,2.54406]
[1778947329919,41.99,78195.38,0.1,0.01255,1e-05,2.54409]
[1778947334954,41.99,78208.71,0.1,0.01268,1e-05,2.56816]
[1778947339991,41.99,78210.07,0.1,0.0127,1e-05,2.57089]
[1778947348047,41.99,78211.02,0.1,0.01271,1e-05,2.57308]
[1778947356103,42.0,78211.39,0.1,0.01271,1e-05,2.57271]
[1778947361138,42.0,78217.46,0.1,0.01277,1e-05,2.58373]
[1778947365600,42.0,78218.32,0.1,0.01278,1e-05,2.58535]
[1778947365844,42.0,78218.32,0.1,0.01278,1e-05,2.58535]
[1778947372215,42.0,78219.76,0.1,0.0128,1e-05,2.58817]
[1778947377250,42.0,78219.99,0.1,0.0128,1e-05,2.58874]
[1778947382285,42.0,78221.69,0.1,0.01282,1e-05,2.59193]
[1778947387321,42.0,78237.63,0.1,0.01298,1e-05,2.62067]
[1778947392355,42.0,78248.08,0.1,0.01308,1e-05,2.63929]
[1778947397390,42.0,78249.33,0.1,0.0131,1e-05,2.64122]
[1778947402425,42.0,78241.19,0.1,0.01301,1e-05,2.62618]
[1778947407460,42.0,78241.04,0.1,0.01301,1e-05,2.62569]
[1778947412495,41.99,78242.69,0.1,0.01302,1e-05,2.62695]
[1778947418537,41.99,78245.11,0.1,0.01304,1e-05,2.63105]
[1778947423572,41.99,78255.65,0.1,0.01315,1e-05,2.6499]
[1778947428607,41.99,78257.6,0.1,0.01316,1e-05,2.65304]
[1778947433642,41.99,78263.01,0.1,0.01322,1e-05,2.66237]
[1778947438677,41.99,78263.41,0.1,0.01322,1e-05,2.66261]
[1778947441698,41.99,78297.5,0.1,0.01357,1e-05,2.72519]
[1778947446733,41.98,78297.75,0.1,0.01357,1e-05,2.72464]
[1778947451769,41.98,78298.46,0.1,0.01357,1e-05,2.72491]
[1778947456804,41.98,78299.37,0.1,0.01357,1e-05,2.72555]
[1778947461839,41.97,78301.59,0.1,0.01359,1e-05,2.72859]
[1778947466874,41.97,78304.01,0.1,0.01361,1e-05,2.73199]
[1778947471909,41.97,78304.06,0.1,0.01359,1e-05,2.72938]
[1778947476944,41.96,78305.44,0.1,0.0136,1e-05,2.73081]
[1778947480974,41.96,78335.49,0.1,0.01392,1e-05,2.78636]
[1778947486009,41.96,78332.01,0.1,0.01387,1e-05,2.77815]
[1778947491044,41.95,78321.19,0.1,0.01375,1e-05,2.75627]
[1778947496079,41.95,78320.37,0.1,0.01373,1e-05,2.7534]
[1778947501114,41.94,78317.54,0.1,0.01369,1e-05,2.74685]
[1778947506158,41.94,78300.0,0.1,0.0135,1e-05,2.71297]
[1778947511195,41.94,78298.93,0.1,0.01348,1e-05,2.71012]
[1778947517237,41.93,78298.32,0.1,0.01347,1e-05,2.70797]
[1778947524286,41.93,78291.66,0.1,0.0134,1e-05,2.69446]
[1778947530328,41.93,78282.71,0.1,0.0133,1e-05,2.67719]
[1778947535364,41.93,78267.08,0.1,0.01313,1e-05,2.64669]
[1778947540398,41.93,78254.54,0.1,0.013,1e-05,2.6238]
[1778947546440,41.93,78256.89,0.1,0.01302,1e-05,2.62794]
[1778947551477,41.93,78257.42,0.1,0.01303,1e-05,2.62885]
[1778947556512,41.93,78257.53,0.1,0.01303,1e-05,2.62896]
[1778947561547,41.93,78255.5,0.1,0.01301,1e-05,2.6252]
[1778947566584,41.93,78256.34,0.1,0.01301,1e-05,2.62666]
[1778947571619,41.92,78259.73,0.1,0.01305,1e-05,2.6327]
[1778947576654,41.92,78271.68,0.1,0.01317,1e-05,2.65431]
[1778947582696,41.92,78274.0,0.1,0.01319,1e-05,2.65821]
[1778947588738,41.92,78274.45,0.1,0.01319,1e-05,2.65869]
[1778947593773,41.92,78274.96,0.1,0.01319,1e-05,2.65785]
[1778947598808,41.92,78270.43,0.1,0.01314,1e-05,2.64937]
[1778947603843,41.92,78269.18,0.1,0.01313,1e-05,2.64693]
[1778947609885,41.92,78266.05,0.1,0.0131,1e-05,2.64113]
[1778947617942,41.92,78264.39,0.1,0.01308,1e-05,2.63803]
[1778947622977,41.92,78251.74,0.1,0.01295,1e-05,2.61517]
[1778947628012,41.92,78252.1,0.1,0.01296,1e-05,2.61594]
[1778947633047,41.92,78255.44,0.1,0.01299,1e-05,2.62203]
[1778947638082,41.92,78257.46,0.1,0.01301,1e-05,2.62569]
[1778947643117,41.92,78256.69,0.1,0.013,1e-05,2.6243]
[1778947648154,41.92,78250.79,0.1,0.01294,1e-05,2.61368]
[1778947653189,41.92,78247.21,0.1,0.0129,1e-05,2.60584]
[1778947658224,41.92,78245.56,0.1,0.01288,1e-05,2.60302]
[1778947663259,41.92,78245.23,0.1,0.01288,1e-05,2.60256]
[1778947668294,41.92,78246.62,0.1,0.0129,1e-05,2.60516]
[1778947673329,41.92,78241.42,0.1,0.01284,1e-05,2.59596]
[1778947678364,41.92,78245.14,0.1,0.01288,1e-05,2.60279]
[1778947683399,41.92,78245.67,0.1,0.01289,1e-05,2.60383]
[1778947688434,41.92,78246.04,0.1,0.01289,1e-05,2.60456]
[1778947693469,41.92,78247.67,0.1,0.01291,1e-05,2.60754]
[1778947698504,41.92,78247.31,0.1,0.01291,1e-05,2.60692]
[1778947701525,41.92,78273.65,0.1,0.01317,1e-05,2.65469]
[1778947706562,41.92,78286.13,0.1,0.0133,1e-05,2.67704]
[1778947711598,41.92,78286.4,0.1,0.01329,1e-05,2.6754]
[1778947716633,41.92,78286.28,0.1,0.01329,1e-05,2.67457]
[1778947721668,41.92,78285.44,0.1,0.01328,1e-05,2.67243]
[1778947726703,41.91,78273.35,0.1,0.01315,1e-05,2.64981]
[1778947731738,41.91,78272.54,0.1,0.01314,1e-05,2.64802]
[1778947736773,41.91,78272.29,0.1,0.01313,1e-05,2.64731]
[1778947741809,41.91,78263.44,0.1,0.01304,1e-05,2.63109]
[1778947746843,41.91,78264.38,0.1,0.01305,1e-05,2.63274]
[1778947751878,41.91,78259.57,0.1,0.013,1e-05,2.62395]
[1778947757920,41.91,78258.48,0.1,0.01299,1e-05,2.622]
[1778947763962,41.91,78258.0,0.1,0.01299,1e-05,2.62116]
[1778947768999,41.91,78256.73,0.1,0.01297,1e-05,2.61888]
[1778947774035,41.91,78255.26,0.1,0.01295,1e-05,2.61476]
[1778947779070,41.91,78254.72,0.1,0.01295,1e-05,2.61384]
[1778947784105,41.91,78254.61,0.1,0.01295,1e-05,2.6137]
[1778947789140,41.91,78254.21,0.1,0.01294,1e-05,2.61302]
[1778947794175,41.91,78251.52,0.1,0.01292,1e-05,2.60821]
[1778947799210,41.91,78245.78,0.1,0.01286,1e-05,2.59801]
[1778947804245,41.91,78246.08,0.1,0.01286,1e-05,2.59868]
[1778947809280,41.91,78240.43,0.1,0.01281,1e-05,2.58866]
[1778947814316,41.92,78236.86,0.1,0.01277,1e-05,2.58248]
[1778947819351,41.92,78228.11,0.1,0.01269,1e-05,2.56718]
[1778947824386,41.92,78217.57,0.1,0.01258,1e-05,2.54886]
[1778947829424,41.92,78201.27,0.1,0.01242,1e-05,2.52064]
[1778947834459,41.92,78194.53,0.1,0.01236,1e-05,2.50821]
[1778947839494,41.92,78194.77,0.1,0.01236,1e-05,2.50948]
[1778947844529,41.93,78193.55,0.1,0.01236,1e-05,2.5082]
[1778947849564,41.93,78190.03,0.1,0.01233,1e-05,2.50292]
[1778947854599,41.93,78187.12,0.1,0.0123,1e-05,2.49873]
[1778947859635,41.94,78182.91,0.1,0.01227,1e-05,2.49234]
[1778947864669,41.94,78176.78,0.1,0.01221,1e-05,2.48268]
[1778947869704,41.94,78175.63,0.1,0.01221,1e-05,2.48171]
[1778947875746,41.95,78164.95,0.1,0.01211,1e-05,2.46448]
[1778947880781,41.95,78171.32,0.1,0.01218,1e-05,2.47663]
[1778947885819,41.95,78171.09,0.1,0.01219,1e-05,2.47729]
[1778947890852,41.96,78168.91,0.1,0.01217,1e-05,2.47456]
[1778947895887,41.96,78170.1,0.1,0.01218,1e-05,2.47622]
[1778947900922,41.96,78170.18,0.1,0.01219,1e-05,2.47737]
[1778947905957,41.97,78170.08,0.1,0.01219,1e-05,2.47818]
[1778947911999,41.97,78172.28,0.1,0.01222,1e-05,2.48312]
[1778947917035,41.97,78179.82,0.1,0.0123,1e-05,2.49709]
[1778947922070,41.98,78176.89,0.1,0.01227,1e-05,2.49278]
[1778947927105,41.98,78185.65,0.1,0.01236,1e-05,2.50885]
[1778947932140,41.98,78186.42,0.1,0.01237,1e-05,2.51088]
[1778947938182,41.98,78186.35,0.1,0.01238,1e-05,2.51167]
[1778947943217,41.99,78186.42,0.1,0.01238,1e-05,2.51242]
[1778947948252,41.99,78187.67,0.1,0.0124,1e-05,2.5152]
[1778947953287,41.99,78188.56,0.1,0.0124,1e-05,2.51586]
[1778947958322,41.99,78188.96,0.1,0.01241,1e-05,2.51712]
[1778947963357,41.99,78189.27,0.1,0.01242,1e-05,2.51821]
[1778947968392,42.0,78187.69,0.1,0.01241,1e-05,2.516]
[1778947973427,42.0,78187.34,0.1,0.0124,1e-05,2.51594]
[1778947976599,42.0,78187.23,0.1,0.0124,1e-05,2.51596]
[1778947977161,42.0,78191.65,0.1,0.01245,1e-05,2.52381]
[1778947982490,42.0,78200.56,0.1,0.01254,1e-05,2.53986]
[1778947987525,42.0,78200.34,0.1,0.01254,1e-05,2.53984]
[1778947993568,42.0,78200.0,0.1,0.01254,1e-05,2.5397]
[1778947998603,42.0,78200.16,0.1,0.01254,1e-05,2.54038]
[1778948003639,42.0,78199.95,0.1,0.01254,1e-05,2.54041]
[1778948008674,42.01,78199.4,0.1,0.01254,1e-05,2.53985]
[1778948014716,42.01,78199.31,0.1,0.01253,1e-05,2.53871]
[1778948019752,42.01,78199.97,0.1,0.01254,1e-05,2.54028]
[1778948024786,42.01,78201.08,0.1,0.01256,1e-05,2.54264]
[1778948029821,42.01,78200.82,0.1,0.01256,1e-05,2.54257]
[1778948034856,42.01,78200.85,0.1,0.01256,1e-05,2.54302]
[1778948039891,42.01,78211.54,0.1,0.01267,1e-05,2.56226]
[1778948044926,42.01,78213.76,0.1,0.01269,1e-05,2.56639]
[1778948049961,42.02,78211.88,0.1,0.01267,1e-05,2.56325]
[1778948054996,42.02,78208.43,0.1,0.01264,1e-05,2.55737]
[1778948060031,42.02,78201.2,0.1,0.01257,1e-05,2.54493]
[1778948065066,42.02,78199.59,0.1,0.01256,1e-05,2.54251]
[1778948070101,42.02,78199.07,0.1,0.01255,1e-05,2.54202]
[1778948075136,42.02,78198.8,0.1,0.01255,1e-05,2.54051]
[1778948080171,42.02,78213.78,0.1,0.0127,1e-05,2.56743]
[1778948085206,42.02,78214.42,0.1,0.0127,1e-05,2.56881]
[1778948094271,42.02,78214.28,0.1,0.01271,1e-05,2.569]
[1778948099306,42.03,78213.62,0.1,0.0127,1e-05,2.56811]
[1778948104343,42.03,78211.22,0.1,0.01268,1e-05,2.56413]
[1778948110386,42.03,78208.67,0.1,0.01266,1e-05,2.56009]
[1778948115422,42.03,78212.06,0.1,0.01269,1e-05,2.56649]
[1778948120456,42.03,78211.95,0.1,0.01269,1e-05,2.56665]
[1778948125491,42.03,78211.66,0.1,0.01269,1e-05,2.56652]
[1778948131533,42.03,78211.66,0.1,0.01269,1e-05,2.56553]
[1778948136568,42.03,78209.55,0.1,0.01267,1e-05,2.56222]
[1778948141603,42.04,78204.7,0.1,0.01262,1e-05,2.55414]
[1778948146638,42.04,78199.81,0.1,0.01258,1e-05,2.54608]
[1778948151673,42.04,78204.78,0.1,0.01263,1e-05,2.55542]
[1778948157716,42.04,78202.78,0.1,0.01261,1e-05,2.55251]
[1778948162751,42.04,78203.69,0.1,0.01263,1e-05,2.55467]
[1778948167786,42.05,78204.52,0.1,0.01264,1e-05,2.55668]
[1778948172825,42.05,78195.31,0.1,0.01255,1e-05,2.541]
[1778948177860,42.05,78194.49,0.1,0.01255,1e-05,2.54021]
[1778948182896,42.05,78187.86,0.1,0.01248,1e-05,2.52921]
[1778948187931,42.05,78193.52,0.1,0.01254,1e-05,2.53983]
[1778948192966,42.06,78200.35,0.1,0.01261,1e-05,2.55089]
[1778948198001,42.06,78206.7,0.1,0.01267,1e-05,2.56255]
[1778948204888,42.06,78206.37,0.1,0.01267,1e-05,2.56227]
[1778948215120,42.06,78206.39,0.1,0.01268,1e-05,2.56333]
[1778948220155,42.06,78206.39,0.1,0.01268,1e-05,2.56373]
[1778948230225,42.07,78206.39,0.1,0.01268,1e-05,2.56453]
[1778948235260,42.07,78207.11,0.1,0.01269,1e-05,2.5662]
[1778948240305,42.07,78208.14,0.1,0.01271,1e-05,2.56843]
[1778948245338,42.07,78222.78,0.1,0.01285,1e-05,2.59477]
[1778948252387,42.07,78227.01,0.1,0.01289,1e-05,2.60099]
[1778948258429,42.07,78227.53,0.1,0.0129,1e-05,2.60196]
[1778948263464,42.07,78228.52,0.1,0.01291,1e-05,2.60373]
[1778948270520,42.07,78228.58,0.1,0.01291,1e-05,2.60374]
[1778948275555,42.07,78236.59,0.1,0.01299,1e-05,2.61798]
[1778948280590,42.07,78238.76,0.1,0.01301,1e-05,2.62163]
[1778948286632,42.07,78237.42,0.1,0.01299,1e-05,2.61889]
[1778948291667,42.07,78237.19,0.1,0.01299,1e-05,2.6182]
[1778948296702,42.06,78239.96,0.1,0.01301,1e-05,2.62292]
[1778948301737,42.06,78246.65,0.1,0.01308,1e-05,2.63463]
[1778948306772,42.06,78248.08,0.1,0.01309,1e-05,2.63681]
[1778948311807,42.06,78255.63,0.1,0.01316,1e-05,2.64855]
[1778948316842,42.06,78258.64,0.1,0.01319,1e-05,2.65351]
[1778948319863,42.06,78279.26,0.1,0.0134,1e-05,2.69097]
[1778948324898,42.05,78292.78,0.1,0.01353,1e-05,2.71497]
[1778948329933,42.05,78286.42,0.1,0.01346,1e-05,2.70218]
[1778948333653,42.05,78286.58,0.1,0.01346,1e-05,2.7021]
[1778948342020,42.04,78287.3,0.1,0.01346,1e-05,2.70148]
[1778948347055,42.04,78288.02,0.1,0.01346,1e-05,2.70183]
[1778948352090,42.04,78288.07,0.1,0.01345,1e-05,2.70098]
[1778948357125,42.04,78299.21,0.1,0.01357,1e-05,2.72072]
[1778948363167,42.03,78302.16,0.1,0.01359,1e-05,2.72489]
[1778948368202,42.03,78302.74,0.1,0.01359,1e-05,2.72485]
[1778948373237,42.02,78303.41,0.1,0.01358,1e-05,2.72345]
[1778948378272,42.02,78303.78,0.1,0.01358,1e-05,2.72308]
[1778948383307,42.02,78303.84,0.1,0.01357,1e-05,2.72212]
[1778948388342,42.01,78303.36,0.1,0.01356,1e-05,2.72014]
[1778948394384,42.01,78303.67,0.1,0.01356,1e-05,2.71941]
[1778948399419,42.01,78303.66,0.1,0.01355,1e-05,2.71829]
[1778948404454,42.0,78306.48,0.1,0.01358,1e-05,2.72241]
[1778948409489,42.0,78302.94,0.1,0.01353,1e-05,2.7147]
[1778948416538,42.0,78297.61,0.1,0.01347,1e-05,2.70343]
[1778948421573,41.99,78294.73,0.1,0.01343,1e-05,2.69713]
[1778948426608,41.99,78292.2,0.1,0.0134,1e-05,2.69153]
[1778948431648,41.99,78291.74,0.1,0.01338,1e-05,2.68827]
[1778948436685,41.98,78288.18,0.1,0.01334,1e-05,2.68095]
[1778948442731,41.98,78288.24,0.1,0.01334,1e-05,2.68007]
[1778948447766,41.98,78287.78,0.1,0.01333,1e-05,2.67855]
[1778948452803,41.98,78279.49,0.1,0.01324,1e-05,2.66275]
[1778948457840,41.98,78268.7,0.1,0.01313,1e-05,2.64261]
[1778948462875,41.98,78263.54,0.1,0.01307,1e-05,2.633]
[1778948467913,41.97,78257.64,0.1,0.01301,1e-05,2.62218]
[1778948472948,41.97,78257.49,0.1,0.01301,1e-05,2.62185]
[1778948477983,41.97,78257.01,0.1,0.013,1e-05,2.62094]
[1778948483018,41.97,78266.9,0.1,0.0131,1e-05,2.63877]
[1778948489060,41.97,78269.4,0.1,0.01313,1e-05,2.64307]
[1778948494095,41.97,78272.44,0.1,0.01315,1e-05,2.64688]
[1778948499133,41.97,78280.4,0.1,0.01323,1e-05,2.66117]
[1778948504167,41.97,78281.95,0.1,0.01324,1e-05,2.66363]
[1778948509202,41.97,78282.1,0.1,0.01324,1e-05,2.66351]
[1778948514237,41.97,78279.74,0.1,0.01322,1e-05,2.65878]
[1778948520279,41.97,78279.85,0.1,0.01322,1e-05,2.6585]
[1778948525314,41.97,78279.32,0.1,0.01321,1e-05,2.65713]
[1778948530349,41.96,78275.01,0.1,0.01316,1e-05,2.64887]
[1778948537398,41.96,78274.71,0.1,0.01316,1e-05,2.64791]
[1778948542434,41.96,78274.61,0.1,0.01315,1e-05,2.64748]
[1778948547470,41.96,78269.6,0.1,0.0131,1e-05,2.63815]
[1778948552505,41.96,78269.06,0.1,0.01309,1e-05,2.63552]
[1778948557541,41.96,78266.28,0.1,0.01306,1e-05,2.63036]
[1778948562576,41.96,78265.23,0.1,0.01305,1e-05,2.62839]
[1778948568619,41.96,78264.59,0.1,0.01304,1e-05,2.62718]
[1778948575668,41.96,78264.47,0.1,0.01304,1e-05,2.62692]
[1778948580703,41.96,78260.22,0.1,0.013,1e-05,2.6192]
[1778948585738,41.96,78258.95,0.1,0.01298,1e-05,2.61694]
[1778948587599,41.96,78259.13,0.1,0.01298,1e-05,2.61727]
[1778948587698,41.96,78259.13,0.1,0.01298,1e-05,2.61727]
[1778948588501,41.96,78259.13,0.1,0.01298,1e-05,2.61727]
[1778948588600,41.96,78259.13,0.1,0.01298,1e-05,2.61727]
[1778948593794,41.96,78259.2,0.1,0.01299,1e-05,2.61741]
[1778948599836,41.96,78263.69,0.1,0.01303,1e-05,2.62551]
[1778948604878,41.96,78268.22,0.1,0.01308,1e-05,2.63365]
[1778948609912,41.96,78273.36,0.1,0.01313,1e-05,2.64278]
[1778948617969,41.96,78273.82,0.1,0.01312,1e-05,2.64172]
[1778948624010,41.96,78273.93,0.1,0.01312,1e-05,2.64161]
[1778948630052,41.96,78274.9,0.1,0.01313,1e-05,2.64306]
[1778948635087,41.96,78275.24,0.1,0.01313,1e-05,2.6434]
[1778948641129,41.95,78276.63,0.1,0.01314,1e-05,2.64558]
[1778948647171,41.95,78278.64,0.1,0.01316,1e-05,2.64885]
[1778948652206,41.95,78277.36,0.1,0.01315,1e-05,2.64618]
[1778948658248,41.95,78276.68,0.1,0.01314,1e-05,2.64454]
[1778948663283,41.95,78277.42,0.1,0.01314,1e-05,2.64554]
[1778948668318,41.95,78277.53,0.1,0.01314,1e-05,2.64536]
[1778948673353,41.95,78277.57,0.1,0.01313,1e-05,2.64353]
[1778948678388,41.95,78277.69,0.1,0.01313,1e-05,2.64337]
[1778948683423,41.94,78277.91,0.1,0.01313,1e-05,2.6434]
[1778948693493,41.94,78278.0,0.1,0.01313,1e-05,2.64289]
[1778948699536,41.94,78278.46,0.1,0.01313,1e-05,2.64338]
[1778948705578,41.94,78280.63,0.1,0.01315,1e-05,2.64697]
[1778948711620,41.94,78280.75,0.1,0.01315,1e-05,2.64678]
[1778948717662,41.94,78280.72,0.1,0.01315,1e-05,2.64629]
[1778948722698,41.94,78280.71,0.1,0.01315,1e-05,2.64589]
[1778948727732,41.94,78280.8,0.1,0.01315,1e-05,2.6457]
[1778948732767,41.93,78280.85,0.1,0.01314,1e-05,2.64392]
[1778948737802,41.93,78280.98,0.1,0.01314,1e-05,2.64384]
[1778948743844,41.93,78281.61,0.1,0.01314,1e-05,2.64461]
[1778948748879,41.93,78281.55,0.1,0.01314,1e-05,2.64418]
[1778948756310,41.93,78281.61,0.1,0.01314,1e-05,2.64416]
[1778948756398,41.93,78281.61,0.1,0.01314,1e-05,2.64378]
[1778948757310,41.93,78281.61,0.1,0.01314,1e-05,2.64378]
[1778948757942,41.93,78282.18,0.1,0.01314,1e-05,2.64482]
[1778948762978,41.93,78282.65,0.1,0.01315,1e-05,2.64534]
[1778948768013,41.93,78282.7,0.1,0.01314,1e-05,2.64508]
[1778948778085,41.92,78285.16,0.1,0.01316,1e-05,2.64872]
[1778948785134,41.92,78285.24,0.1,0.01316,1e-05,2.64829]
[1778948790169,41.92,78288.11,0.1,0.01319,1e-05,2.65308]
[1778948797218,41.92,78288.69,0.1,0.01318,1e-05,2.65195]
[1778948803260,41.92,78287.86,0.1,0.01317,1e-05,2.64986]
[1778948808295,41.92,78288.15,0.1,0.01317,1e-05,2.6499]
[1778948815344,41.91,78288.52,0.1,0.01317,1e-05,2.64989]
[1778948820379,41.91,78288.52,0.1,0.01317,1e-05,2.64938]
[1778948826422,41.91,78288.64,0.1,0.01317,1e-05,2.64899]
[1778948831457,41.91,78289.14,0.1,0.01317,1e-05,2.64937]
[1778948836492,41.91,78289.17,0.1,0.01317,1e-05,2.6489]
[1778948841527,41.91,78290.11,0.1,0.01317,1e-05,2.6501]
[1778948846562,41.9,78299.78,0.1,0.01327,1e-05,2.66722]
[1778948851597,41.9,78301.01,0.1,0.01327,1e-05,2.66728]
[1778948856632,41.9,78295.02,0.1,0.01321,1e-05,2.65563]
[1778948861667,41.9,78291.33,0.1,0.01316,1e-05,2.64836]
[1778948866702,41.9,78289.32,0.1,0.01314,1e-05,2.64416]
[1778948871737,41.89,78283.62,0.1,0.01308,1e-05,2.63329]
[1778948876772,41.89,78276.69,0.1,0.01301,1e-05,2.62038]
[1778948881807,41.89,78276.69,0.1,0.013,1e-05,2.62012]
[1778948886842,41.89,78277.17,0.1,0.01301,1e-05,2.62073]
[1778948892884,41.89,78277.53,0.1,0.01301,1e-05,2.62108]
[1778948897919,41.89,78285.83,0.1,0.01309,1e-05,2.63589]
[1778948902954,41.89,78285.61,0.1,0.01309,1e-05,2.63515]
[1778948908996,41.89,78285.97,0.1,0.01309,1e-05,2.63541]
[1778948914031,41.89,78286.0,0.1,0.01308,1e-05,2.63365]
[1778948920082,41.89,78289.63,0.1,0.01312,1e-05,2.63993]
[1778948925117,41.88,78282.8,0.1,0.01305,1e-05,2.62717]
[1778948932166,41.88,78281.53,0.1,0.01303,1e-05,2.62454]
[1778948937201,41.88,78281.68,0.1,0.01303,1e-05,2.62459]
[1778948943243,41.88,78281.62,0.1,0.01303,1e-05,2.62418]
[1778948948279,41.88,78278.42,0.1,0.01299,1e-05,2.6182]
[1778948953314,41.88,78262.75,0.1,0.01284,1e-05,2.58998]
[1778948958349,41.88,78262.68,0.1,0.01284,1e-05,2.59002]
[1778948963384,41.88,78261.84,0.1,0.01283,1e-05,2.5887]
[1778948970433,41.88,78261.92,0.1,0.01283,1e-05,2.58913]
[1778948975468,41.88,78262.02,0.1,0.01283,1e-05,2.58804]
[1778948980503,41.89,78262.01,0.1,0.01283,1e-05,2.58825]
[1778948985538,41.89,78262.02,0.1,0.01283,1e-05,2.5885]
[1778948992587,41.89,78261.95,0.1,0.01283,1e-05,2.58871]
[1778948997622,41.89,78262.05,0.1,0.01283,1e-05,2.58914]
[1778949002657,41.89,78261.82,0.1,0.01283,1e-05,2.58897]
[1778949007692,41.89,78262.83,0.1,0.01284,1e-05,2.59103]
[1778949012727,41.89,78262.48,0.1,0.01284,1e-05,2.59064]
[1778949017764,41.89,78262.31,0.1,0.01284,1e-05,2.59058]
[1778949024813,41.89,78253.67,0.1,0.01276,1e-05,2.57556]
[1778949029849,41.89,78260.42,0.1,0.01283,1e-05,2.58802]
[1778949034885,41.89,78260.91,0.1,0.01283,1e-05,2.58765]
[1778949040926,41.9,78258.4,0.1,0.0128,1e-05,2.5835]
[1778949045965,41.9,78258.2,0.1,0.0128,1e-05,2.58345]
[1778949053012,41.9,78258.54,0.1,0.01281,1e-05,2.58449]
[1778949058049,41.9,78262.22,0.1,0.01285,1e-05,2.59138]
[1778949063084,41.9,78262.43,0.1,0.01285,1e-05,2.592]
[1778949068119,41.9,78262.74,0.1,0.01285,1e-05,2.5928]
[1778949073154,41.9,78264.24,0.1,0.01287,1e-05,2.59572]
[1778949078189,41.9,78263.21,0.1,0.01286,1e-05,2.59408]
[1778949083225,41.9,78262.83,0.1,0.01286,1e-05,2.59362]
[1778949089267,41.9,78262.59,0.1,0.01286,1e-05,2.59346]
[1778949094302,41.9,78262.3,0.1,0.01285,1e-05,2.59167]
[1778949099337,41.9,78262.37,0.1,0.01285,1e-05,2.59203]
[1778949104372,41.91,78262.61,0.1,0.01286,1e-05,2.59269]
[1778949109407,41.91,78262.15,0.1,0.01285,1e-05,2.59214]
[1778949115449,41.91,78260.48,0.1,0.01284,1e-05,2.58943]
[1778949120484,41.91,78259.19,0.1,0.01283,1e-05,2.58737]
[1778949125519,41.91,78259.59,0.1,0.01283,1e-05,2.58835]
[1778949130554,41.91,78259.96,0.1,0.01284,1e-05,2.58927]
[1778949135589,41.91,78258.91,0.1,0.01283,1e-05,2.58765]
[1778949144652,41.91,78258.96,0.1,0.01283,1e-05,2.58822]
[1778949149687,41.91,78258.74,0.1,0.01283,1e-05,2.58809]
[1778949154722,41.91,78256.07,0.1,0.0128,1e-05,2.58211]
[1778949164796,41.92,78263.62,0.1,0.01288,1e-05,2.5963]
[1778949169831,41.92,78264.1,0.1,0.01288,1e-05,2.59736]
[1778949174866,41.92,78265.66,0.1,0.0129,1e-05,2.60035]
[1778949180908,41.92,78265.55,0.1,0.0129,1e-05,2.60037]
[1778949185970,41.92,78263.96,0.1,0.01289,1e-05,2.59767]
[1778949191985,41.92,78263.56,0.1,0.01288,1e-05,2.59726]
[1778949197020,41.92,78262.41,0.1,0.01287,1e-05,2.59543]
[1778949198600,41.92,78262.41,0.1,0.01287,1e-05,2.59543]
[1778949198666,41.92,78262.53,0.1,0.01287,1e-05,2.59574]
[1778949199613,41.92,78262.53,0.1,0.01287,1e-05,2.59574]
[1778949199712,41.92,78262.46,0.1,0.01287,1e-05,2.59562]
[1778949205078,41.92,78261.98,0.1,0.01287,1e-05,2.595]
[1778949210113,41.92,78260.64,0.1,0.01286,1e-05,2.59287]
[1778949215149,41.92,78258.75,0.1,0.01283,1e-05,2.58825]
[1778949221191,41.92,78257.61,0.1,0.01282,1e-05,2.58659]
[1778949226226,41.93,78254.04,0.1,0.01279,1e-05,2.58054]
[1778949231261,41.93,78254.1,0.1,0.01279,1e-05,2.581]
[1778949236296,41.93,78250.44,0.1,0.01276,1e-05,2.57482]
[1778949242338,41.93,78245.32,0.1,0.01271,1e-05,2.56617]
[1778949248380,41.93,78245.14,0.1,0.01271,1e-05,2.56635]
[1778949253415,41.93,78244.86,0.1,0.01271,1e-05,2.56624]
[1778949258450,41.93,78243.37,0.1,0.0127,1e-05,2.56398]
[1778949265499,41.93,78243.39,0.1,0.0127,1e-05,2.56455]
[1778949270534,41.94,78242.86,0.1,0.0127,1e-05,2.56398]
[1778949278592,41.94,78242.32,0.1,0.01269,1e-05,2.56221]
[1778949283629,41.94,78241.83,0.1,0.01269,1e-05,2.56171]
[1778949288664,41.94,78243.0,0.1,0.0127,1e-05,2.56416]
[1778949293699,41.94,78253.18,0.1,0.0128,1e-05,2.58261]
[1778949297727,41.94,78273.18,0.1,0.01301,1e-05,2.61872]
[1778949302762,41.94,78286.72,0.1,0.01314,1e-05,2.64305]
[1778949308804,41.94,78281.67,0.1,0.01309,1e-05,2.63354]
[1778949313839,41.94,78280.74,0.1,0.01308,1e-05,2.63165]
[1778949318874,41.94,78280.05,0.1,0.01307,1e-05,2.63024]
[1778949323909,41.94,78276.13,0.1,0.01303,1e-05,2.62301]
[1778949328945,41.94,78275.38,0.1,0.01302,1e-05,2.62163]
[1778949333979,41.94,78256.63,0.1,0.01283,1e-05,2.58638]
[1778949339014,41.94,78255.41,0.1,0.01282,1e-05,2.58452]
[1778949344052,41.94,78253.04,0.1,0.01279,1e-05,2.58061]
[1778949349086,41.94,78253.29,0.1,0.0128,1e-05,2.58141]
[1778949354121,41.94,78251.18,0.1,0.01278,1e-05,2.57796]
[1778949359156,41.94,78242.31,0.1,0.01269,1e-05,2.56251]
[1778949364193,41.95,78225.57,0.1,0.01253,1e-05,2.53339]
[1778949369228,41.95,78206.45,0.1,0.01235,1e-05,2.50064]
[1778949374263,41.95,78214.06,0.1,0.01243,1e-05,2.51491]
[1778949380305,41.95,78222.18,0.1,0.01251,1e-05,2.53012]
[1778949387354,41.96,78222.63,0.1,0.01252,1e-05,2.53186]
[1778949394403,41.96,78223.6,0.1,0.01253,1e-05,2.533]
[1778949399439,41.96,78224.37,0.1,0.01254,1e-05,2.53496]
[1778949405481,41.96,78224.45,0.1,0.01254,1e-05,2.53583]
[1778949410516,41.97,78225.1,0.1,0.01255,1e-05,2.53761]
[1778949417565,41.97,78225.28,0.1,0.01256,1e-05,2.5388]
[1778949423607,41.97,78229.51,0.1,0.01261,1e-05,2.547]
[1778949428642,41.97,78230.38,0.1,0.01262,1e-05,2.54906]
[1778949433679,41.98,78235.06,0.1,0.01267,1e-05,2.55779]
[1778949438715,41.98,78237.82,0.1,0.0127,1e-05,2.56305]
[1778949443750,41.98,78239.24,0.1,0.01271,1e-05,2.5659]
[1778949448787,41.98,78229.47,0.1,0.01262,1e-05,2.54881]
[1778949453820,41.98,78228.43,0.1,0.0126,1e-05,2.54587]
[1778949458855,41.98,78230.2,0.1,0.01262,1e-05,2.54937]
[1778949463890,41.98,78234.83,0.1,0.01267,1e-05,2.55786]
[1778949468925,41.98,78235.75,0.1,0.01268,1e-05,2.55974]
[1778949473961,41.98,78234.81,0.1,0.01267,1e-05,2.55825]
[1778949478996,41.98,78234.7,0.1,0.01267,1e-05,2.55831]
[1778949484031,41.98,78238.54,0.1,0.01271,1e-05,2.56536]
[1778949489066,41.98,78238.68,0.1,0.01271,1e-05,2.56576]
[1778949494101,41.99,78238.68,0.1,0.01272,1e-05,2.56591]
[1778949501150,41.99,78238.57,0.1,0.01272,1e-05,2.56593]
[1778949506185,41.99,78239.52,0.1,0.01273,1e-05,2.56778]
[1778949511220,41.99,78241.07,0.1,0.01273,1e-05,2.56917]
[1778949516255,41.99,78240.49,0.1,0.01273,1e-05,2.56826]
[1778949521291,41.99,78241.24,0.1,0.01274,1e-05,2.56974]
[1778949526326,41.99,78240.67,0.1,0.01273,1e-05,2.56885]
[1778949531362,41.99,78241.18,0.1,0.01274,1e-05,2.5699]
[1778949538416,41.99,78243.34,0.1,0.01276,1e-05,2.57391]
[1778949543453,41.99,78243.46,0.1,0.01276,1e-05,2.57423]
[1778949550501,41.99,78243.75,0.1,0.01277,1e-05,2.57488]
[1778949555536,41.99,78235.03,0.1,0.01268,1e-05,2.55951]
[1778949560571,41.99,78223.94,0.1,0.01257,1e-05,2.54018]
[1778949565606,41.99,78225.34,0.1,0.01259,1e-05,2.54305]
[1778949572655,41.99,78225.37,0.1,0.01258,1e-05,2.54215]
[1778949577691,42.0,78224.29,0.1,0.01258,1e-05,2.54069]
[1778949582726,42.0,78222.09,0.1,0.01256,1e-05,2.53733]
[1778949587761,42.0,78224.77,0.1,0.01259,1e-05,2.54256]
[1778949595824,42.0,78224.84,0.1,0.01259,1e-05,2.54348]
[1778949601866,42.0,78224.85,0.1,0.0126,1e-05,2.54413]
[1778949607039,42.0,78224.84,0.1,0.0126,1e-05,2.54432]
[1778949614004,42.01,78224.88,0.1,0.0126,1e-05,2.54516]
[1778949614206,42.01,78224.88,0.1,0.0126,1e-05,2.54516]
[1778949614323,42.01,78223.74,0.1,0.01259,1e-05,2.54359]
[1778949614969,42.01,78223.74,0.1,0.01259,1e-05,2.54359]
[1778949614988,42.01,78196.96,0.1,0.01233,1e-05,2.49659]
[1778949621009,42.01,78198.95,0.1,0.01236,1e-05,2.50118]
[1778949626044,42.02,78198.28,0.1,0.01235,1e-05,2.50091]
[1778949631079,42.02,78205.28,0.1,0.01242,1e-05,2.51248]
[1778949636115,42.02,78205.1,0.1,0.01242,1e-05,2.51295]
[1778949641150,42.02,78204.79,0.1,0.01242,1e-05,2.51319]
[1778949648199,42.03,78205.07,0.1,0.01243,1e-05,2.51477]
[1778949653235,42.03,78204.91,0.1,0.01244,1e-05,2.51525]
[1778949658272,42.03,78204.8,0.1,0.01244,1e-05,2.51582]
[1778949663306,42.03,78198.69,0.1,0.01238,1e-05,2.50595]
[1778949668341,42.04,78195.94,0.1,0.01236,1e-05,2.50199]
[1778949673377,42.04,78196.77,0.1,0.01237,1e-05,2.50428]
[1778949678411,42.04,78180.36,0.1,0.01222,1e-05,2.47669]
[1778949683446,42.05,78168.96,0.1,0.01212,1e-05,2.4581]
[1778949688483,42.05,78170.31,0.1,0.01214,1e-05,2.46161]
[1778949693518,42.05,78165.68,0.1,0.01209,1e-05,2.45346]
[1778949698553,42.06,78165.44,0.1,0.0121,1e-05,2.45435]
[1778949703588,42.06,78166.91,0.1,0.01212,1e-05,2.45815]
[1778949708623,42.07,78164.92,0.1,0.01211,1e-05,2.45605]
[1778949713660,42.07,78162.0,0.1,0.01209,1e-05,2.45236]
[1778949718698,42.08,78156.56,0.1,0.01204,1e-05,2.44444]
[1778949723733,42.08,78156.89,0.1,0.01205,1e-05,2.44641]
[1778949728768,42.09,78156.84,0.1,0.01206,1e-05,2.44771]
[1778949733803,42.09,78161.22,0.1,0.01211,1e-05,2.45656]
[1778949738840,42.09,78161.0,0.1,0.01212,1e-05,2.45749]
[1778949743875,42.1,78161.06,0.1,0.01212,1e-05,2.45888]
[1778949748910,42.1,78161.24,0.1,0.01213,1e-05,2.46048]
[1778949753945,42.11,78161.42,0.1,0.01213,1e-05,2.4606]
[1778949758980,42.11,78161.55,0.1,0.01214,1e-05,2.46208]
[1778949764015,42.12,78160.2,0.1,0.01214,1e-05,2.46099]
[1778949769050,42.12,78154.17,0.1,0.01209,1e-05,2.45186]
[1778949774085,42.12,78147.93,0.1,0.01203,1e-05,2.44247]
[1778949779120,42.13,78143.4,0.1,0.012,1e-05,2.43642]
[1778949784157,42.13,78143.32,0.1,0.01201,1e-05,2.43772]
[1778949789192,42.14,78143.26,0.1,0.01202,1e-05,2.43903]
[1778949794227,42.14,78141.89,0.1,0.01201,1e-05,2.43808]
[1778949799262,42.15,78141.07,0.1,0.01201,1e-05,2.43806]
[1778949804297,42.15,78126.52,0.1,0.01188,1e-05,2.41486]
[1778949809332,42.16,78120.18,0.1,0.01183,1e-05,2.40576]
[1778949809602,42.16,78120.18,0.1,0.01183,1e-05,2.40576]
[1778949809742,42.16,78120.18,0.1,0.01183,1e-05,2.40576]
[1778949814827,42.16,78109.14,0.1,0.01173,1e-05,2.38752]
[1778949824437,42.18,78112.25,0.1,0.01178,1e-05,2.39621]
[1778949829472,42.18,78118.62,0.1,0.01185,1e-05,2.40857]
[1778949834507,42.19,78124.13,0.1,0.01191,1e-05,2.4194]
[1778949839542,42.19,78124.98,0.1,0.01192,1e-05,2.42226]
[1778949844577,42.2,78119.39,0.1,0.01188,1e-05,2.4142]
[1778949849612,42.2,78119.82,0.1,0.01189,1e-05,2.41634]
[1778949854647,42.21,78118.85,0.1,0.01189,1e-05,2.4161]
[1778949859682,42.21,78118.02,0.1,0.01189,1e-05,2.41607]
[1778949864717,42.21,78118.86,0.1,0.01191,1e-05,2.41884]
[1778949870759,42.22,78118.23,0.1,0.01191,1e-05,2.41936]
[1778949875794,42.22,78118.23,0.1,0.01191,1e-05,2.41923]
[1778949880829,42.23,78118.69,0.1,0.01192,1e-05,2.42129]
[1778949885865,42.23,78119.2,0.1,0.01193,1e-05,2.42342]
[1778949890900,42.24,78119.5,0.1,0.01194,1e-05,2.42516]
[1778949895935,42.24,78119.75,0.1,0.01195,1e-05,2.42681]
[1778949900972,42.24,78126.08,0.1,0.01202,1e-05,2.43875]
[1778949906007,42.25,78132.68,0.1,0.01209,1e-05,2.45105]
[1778949911044,42.25,78135.18,0.1,0.01212,1e-05,2.4563]
[1778949917086,42.26,78136.2,0.1,0.01213,1e-05,2.45916]
[1778949922121,42.26,78131.47,0.1,0.01209,1e-05,2.45199]
[1778949927156,42.26,78131.54,0.1,0.0121,1e-05,2.45308]
[1778949932191,42.26,78135.8,0.1,0.01214,1e-05,2.45986]
[1778949937223,42.27,78136.38,0.1,0.01215,1e-05,2.46156]
[1778949943268,42.27,78136.51,0.1,0.01216,1e-05,2.46319]
[1778949948303,42.27,78136.55,0.1,0.01216,1e-05,2.46395]
[1778949953338,42.28,78136.57,0.1,0.01217,1e-05,2.46502]
[1778949958373,42.28,78142.46,0.1,0.01223,1e-05,2.47599]
[1778949963408,42.28,78147.74,0.1,0.01228,1e-05,2.4858]
[1778949968443,42.28,78143.52,0.1,0.01225,1e-05,2.4792]
[1778949973478,42.29,78143.11,0.1,0.01225,1e-05,2.47925]
[1778949978513,42.29,78141.46,0.1,0.01224,1e-05,2.47718]
[1778949983548,42.29,78143.83,0.1,0.01226,1e-05,2.48202]
[1778949991604,42.3,78145.17,0.1,0.01228,1e-05,2.484]
[1778949996639,42.3,78145.92,0.1,0.01229,1e-05,2.48597]
[1778950001674,42.3,78146.22,0.1,0.01229,1e-05,2.48716]
[1778950006711,42.3,78146.84,0.1,0.0123,1e-05,2.48887]
[1778950015772,42.31,78145.5,0.1,0.0123,1e-05,2.48767]
[1778950024835,42.31,78146.42,0.1,0.01231,1e-05,2.49035]
[1778950029870,42.31,78146.88,0.1,0.01232,1e-05,2.49172]
[1778950038934,42.32,78152.52,0.1,0.01238,1e-05,2.50249]
[1778950049005,42.32,78158.69,0.1,0.01245,1e-05,2.51399]
[1778950055046,42.32,78159.34,0.1,0.01245,1e-05,2.51413]
[1778950060081,42.32,78159.86,0.1,0.01245,1e-05,2.51543]
[1778950065116,42.32,78159.99,0.1,0.01246,1e-05,2.51603]
[1778950070151,42.32,78160.08,0.1,0.01246,1e-05,2.51656]
[1778950075186,42.32,78161.05,0.1,0.01247,1e-05,2.51861]
[1778950081229,42.33,78161.09,0.1,0.01248,1e-05,2.5191]
[1778950086264,42.33,78167.65,0.1,0.01254,1e-05,2.53088]
[1778950091299,42.33,78188.37,0.1,0.01275,1e-05,2.56758]
[1778950096334,42.33,78192.06,0.1,0.01278,1e-05,2.57405]
[1778950102376,42.33,78193.54,0.1,0.0128,1e-05,2.57652]
[1778950107411,42.33,78197.54,0.1,0.01284,1e-05,2.5835]
[1778950112446,42.33,78197.2,0.1,0.01283,1e-05,2.5812]
[1778950117481,42.33,78192.68,0.1,0.01278,1e-05,2.57309]
[1778950122518,42.33,78194.61,0.1,0.0128,1e-05,2.57646]
[1778950127553,42.32,78196.2,0.1,0.01281,1e-05,2.57919]
[1778950132588,42.32,78202.08,0.1,0.01287,1e-05,2.58956]
[1778950137626,42.32,78202.2,0.1,0.01287,1e-05,2.58962]
[1778950142661,42.32,78194.03,0.1,0.01279,1e-05,2.575]
[1778950147696,42.32,78193.96,0.1,0.01279,1e-05,2.57488]
[1778950161794,42.32,78193.8,0.1,0.01279,1e-05,2.57458]
[1778950168814,42.32,78194.12,0.1,0.01279,1e-05,2.57515]
[1778950176899,42.32,78194.27,0.1,0.01279,1e-05,2.5739]
[1778950182945,42.32,78194.59,0.1,0.01279,1e-05,2.57445]
[1778950187980,42.32,78193.95,0.1,0.01278,1e-05,2.57331]
[1778950193015,42.32,78187.36,0.1,0.01272,1e-05,2.56171]
[1778950198053,42.32,78187.46,0.1,0.01272,1e-05,2.56198]
[1778950203088,42.32,78184.99,0.1,0.01269,1e-05,2.55771]
[1778950216179,42.33,78170.88,0.1,0.01256,1e-05,2.53362]
[1778950222221,42.33,78169.72,0.1,0.01255,1e-05,2.53201]
[1778950228263,42.33,78162.42,0.1,0.01248,1e-05,2.51975]
[1778950233298,42.33,78153.76,0.1,0.01239,1e-05,2.50374]
[1778950238333,42.33,78146.79,0.1,0.01233,1e-05,2.49231]
[1778950243368,42.34,78144.79,0.1,0.01231,1e-05,2.48959]
[1778950250426,42.34,78138.81,0.1,0.01226,1e-05,2.48033]
[1778950255455,42.34,78126.87,0.1,0.01215,1e-05,2.46079]
[1778950260490,42.35,78132.27,0.1,0.01221,1e-05,2.47103]
[1778950265525,42.35,78136.23,0.1,0.01225,1e-05,2.47875]
[1778950270560,42.35,78139.98,0.1,0.01229,1e-05,2.48604]
[1778950275595,42.35,78157.56,0.1,0.01247,1e-05,2.51729]
[1778950280630,42.36,78159.64,0.1,0.01249,1e-05,2.52143]
[1778950285665,42.36,78162.08,0.1,0.01252,1e-05,2.52627]
[1778950290700,42.36,78162.89,0.1,0.01253,1e-05,2.52816]
[1778950295735,42.36,78181.35,0.1,0.01271,1e-05,2.55957]
[1778950301777,42.36,78185.69,0.1,0.01275,1e-05,2.5674]
[1778950309253,42.36,78185.73,0.1,0.01275,1e-05,2.56749]
[1778950314868,42.36,78184.45,0.1,0.01274,1e-05,2.56544]
[1778950319903,42.36,78179.8,0.1,0.0127,1e-05,2.55734]
[1778950324938,42.36,78175.72,0.1,0.01266,1e-05,2.55031]
[1778950329975,42.36,78170.05,0.1,0.0126,1e-05,2.54057]
[1778950335009,42.36,78169.84,0.1,0.0126,1e-05,2.54046]
[1778950340045,42.37,78170.73,0.1,0.01261,1e-05,2.54226]
[1778950345080,42.37,78173.96,0.1,0.01264,1e-05,2.54815]
[1778950350115,42.37,78165.53,0.1,0.01256,1e-05,2.53352]
[1778950355150,42.37,78161.4,0.1,0.01252,1e-05,2.5252]
[1778950360185,42.37,78158.0,0.1,0.01249,1e-05,2.51971]
[1778950365220,42.37,78151.0,0.1,0.01242,1e-05,2.50802]
[1778950372269,42.37,78144.67,0.1,0.01236,1e-05,2.49799]
[1778950377304,42.38,78155.66,0.1,0.01248,1e-05,2.51766]
[1778950382339,42.38,78160.67,0.1,0.01253,1e-05,2.52688]
[1778950387379,42.38,78160.91,0.1,0.01253,1e-05,2.52775]
[1778950392414,42.38,78164.54,0.1,0.01257,1e-05,2.53454]
[1778950397449,42.38,78166.32,0.1,0.01259,1e-05,2.53804]
[1778950402484,42.38,78167.75,0.1,0.01261,1e-05,2.54088]
[1778950407519,42.38,78169.94,0.1,0.01263,1e-05,2.54501]
[1778950412554,42.38,78166.65,0.1,0.01259,1e-05,2.53802]
[1778950417589,42.39,78168.12,0.1,0.01261,1e-05,2.54086]
[1778950420600,42.39,78168.09,0.1,0.01261,1e-05,2.5409]
[1778950420616,42.39,78167.92,0.1,0.01261,1e-05,2.54065]
[1778950421574,42.39,78167.92,0.1,0.01261,1e-05,2.54065]
[1778950421623,42.39,78167.67,0.1,0.0126,1e-05,2.54021]
[1778950426659,42.39,78170.43,0.1,0.01263,1e-05,2.54528]
[1778950431693,42.39,78178.34,0.1,0.01271,1e-05,2.55939]
[1778950436728,42.39,78166.23,0.1,0.01259,1e-05,2.53816]
[1778950441763,42.39,78166.18,0.1,0.01259,1e-05,2.53831]
[1778950446798,42.39,78169.49,0.1,0.01263,1e-05,2.54434]
[1778950451833,42.39,78168.85,0.1,0.01262,1e-05,2.54347]
[1778950457879,42.39,78168.93,0.1,0.01262,1e-05,2.54389]
[1778950462910,42.39,78169.54,0.1,0.01263,1e-05,2.54518]
[1778950467945,42.39,78169.33,0.1,0.01263,1e-05,2.54504]
[1778950473987,42.39,78169.29,0.1,0.01262,1e-05,2.54377]
[1778950479022,42.39,78168.77,0.1,0.01262,1e-05,2.54311]
[1778950484057,42.39,78168.84,0.1,0.01262,1e-05,2.54349]
[1778950489092,42.4,78169.18,0.1,0.01263,1e-05,2.54434]
[1778950494127,42.4,78169.44,0.1,0.01263,1e-05,2.54504]
[1778950501176,42.4,78169.53,0.1,0.01264,1e-05,2.54554]
[1778950506211,42.4,78169.53,0.1,0.01264,1e-05,2.54578]
[1778950512254,42.4,78170.45,0.1,0.01265,1e-05,2.54768]
[1778950517289,42.4,78170.27,0.1,0.01265,1e-05,2.54759]
[1778950522324,42.4,78170.49,0.1,0.01265,1e-05,2.5482]
[1778950527359,42.4,78170.23,0.1,0.01265,1e-05,2.54796]
[1778950532394,42.4,78172.0,0.1,0.01266,1e-05,2.54981]
[1778950538437,42.4,78173.08,0.1,0.01267,1e-05,2.55194]
[1778950543472,42.4,78165.91,0.1,0.0126,1e-05,2.53953]
[1778950548507,42.4,78166.6,0.1,0.01261,1e-05,2.541]
[1778950553542,42.41,78166.43,0.1,0.01261,1e-05,2.54094]
[1778950558577,42.41,78166.74,0.1,0.01262,1e-05,2.54171]
[1778950563612,42.41,78175.81,0.1,0.01271,1e-05,2.55787]
[1778950568647,42.41,78179.86,0.1,0.01275,1e-05,2.56507]
[1778950570307,42.41,78179.86,0.1,0.01275,1e-05,2.56507]
[1778950570661,42.41,78180.63,0.1,0.01275,1e-05,2.56644]
[1778950571548,42.41,78180.63,0.1,0.01275,1e-05,2.56644]
[1778950571668,42.41,78181.91,0.1,0.01277,1e-05,2.56871]
[1778950577710,42.41,78182.07,0.1,0.01277,1e-05,2.569]
[1778950582745,42.41,78177.77,0.1,0.01273,1e-05,2.56145]
[1778950587780,42.41,78182.29,0.1,0.01277,1e-05,2.5695]
[1778950592815,42.41,78182.99,0.1,0.01277,1e-05,2.56927]
[1778950602885,42.41,78183.03,0.1,0.01277,1e-05,2.5694]
[1778950607920,42.41,78172.91,0.1,0.01267,1e-05,2.55164]
[1778950612955,42.41,78172.85,0.1,0.01267,1e-05,2.55172]
[1778950617990,42.41,78172.48,0.1,0.01267,1e-05,2.55129]
[1778950623027,42.41,78170.57,0.1,0.01265,1e-05,2.5481]
[1778950629069,42.41,78168.93,0.1,0.01264,1e-05,2.54551]
[1778950634104,42.41,78169.34,0.1,0.01264,1e-05,2.54651]
[1778950639139,42.41,78164.71,0.1,0.0126,1e-05,2.53872]
[1778950644174,42.41,78164.86,0.1,0.0126,1e-05,2.53937]
[1778950650216,42.42,78164.28,0.1,0.0126,1e-05,2.53882]
[1778950656258,42.42,78165.18,0.1,0.0126,1e-05,2.5394]
[1778950662300,42.42,78165.11,0.1,0.01261,1e-05,2.53975]
[1778950667335,42.42,78163.96,0.1,0.0126,1e-05,2.53815]
[1778950672370,42.42,78164.11,0.1,0.0126,1e-05,2.53884]
[1778950677405,42.42,78164.25,0.1,0.01261,1e-05,2.53951]
[1778950682440,42.42,78163.91,0.1,0.0126,1e-05,2.53933]
[1778950688482,42.43,78164.5,0.1,0.01261,1e-05,2.54087]
[1778950693538,42.43,78150.56,0.1,0.01248,1e-05,2.51696]
[1778950698560,42.43,78145.7,0.1,0.01244,1e-05,2.5092]
[1778950703595,42.43,78151.91,0.1,0.0125,1e-05,2.52067]
[1778950708630,42.43,78146.37,0.1,0.01245,1e-05,2.51165]
[1778950713665,42.44,78146.62,0.1,0.01245,1e-05,2.51125]
[1778950719707,42.44,78146.68,0.1,0.01245,1e-05,2.51209]
[1778950724742,42.44,78146.47,0.1,0.01245,1e-05,2.51231]
[1778950731068,42.44,78146.84,0.1,0.01246,1e-05,2.5133]
[1778950736826,42.44,78144.94,0.1,0.01245,1e-05,2.51098]
[1778950741861,42.45,78145.21,0.1,0.01245,1e-05,2.512]
[1778950746896,42.45,78145.19,0.1,0.01246,1e-05,2.51248]
[1778950751931,42.45,78144.69,0.1,0.01245,1e-05,2.51212]
[1778950757973,42.45,78144.59,0.1,0.01246,1e-05,2.51253]
[1778950763009,42.45,78144.85,0.1,0.01246,1e-05,2.51347]
[1778950768044,42.45,78144.71,0.1,0.01246,1e-05,2.51369]
[1778950773079,42.46,78143.47,0.1,0.01245,1e-05,2.51056]
[1778950778114,42.46,78142.44,0.1,0.01244,1e-05,2.5093]
[1778950783149,42.46,78141.86,0.1,0.01244,1e-05,2.50881]
[1778950788184,42.46,78146.39,0.1,0.01248,1e-05,2.51727]
[1778950793220,42.46,78147.71,0.1,0.0125,1e-05,2.51998]
[1778950798462,42.46,78164.58,0.1,0.01267,1e-05,2.54974]
[1778950804345,42.46,78184.0,0.1,0.01286,1e-05,2.58395]
[1778950809526,42.46,78176.05,0.1,0.01278,1e-05,2.56973]
[1778950814560,42.46,78187.13,0.1,0.01289,1e-05,2.58932]
[1778950820415,42.46,78189.47,0.1,0.01291,1e-05,2.59324]
[1778950825450,42.46,78189.34,0.1,0.01291,1e-05,2.59282]
[1778950831492,42.46,78189.68,0.1,0.0129,1e-05,2.59169]
[1778950839548,42.46,78190.22,0.1,0.01291,1e-05,2.59238]
[1778950844583,42.46,78199.63,0.1,0.013,1e-05,2.60898]
[1778950849618,42.46,78201.51,0.1,0.01302,1e-05,2.61202]
[1778950856667,42.46,78202.53,0.1,0.01303,1e-05,2.61337]
[1778950861703,42.46,78204.35,0.1,0.01304,1e-05,2.61628]
[1778950866738,42.45,78206.11,0.1,0.01306,1e-05,2.61906]
[1778950871757,42.45,78209.94,0.1,0.0131,1e-05,2.62563]
[1778950878822,42.45,78210.67,0.1,0.0131,1e-05,2.62628]
[1778950883857,42.45,78210.43,0.1,0.0131,1e-05,2.62543]
[1778950891913,42.45,78210.78,0.1,0.01309,1e-05,2.62391]
[1778950896948,42.45,78214.78,0.1,0.01313,1e-05,2.63069]
[1778950902991,42.45,78213.85,0.1,0.01311,1e-05,2.62846]
[1778950911046,42.44,78214.98,0.1,0.01312,1e-05,2.62975]
[1778950916082,42.44,78224.92,0.1,0.01322,1e-05,2.64722]
[1778950921117,42.44,78227.76,0.1,0.01325,1e-05,2.65173]
[1778950926152,42.44,78227.5,0.1,0.01324,1e-05,2.6506]
[1778950931187,42.43,78229.1,0.1,0.01325,1e-05,2.65285]
[1778950936222,42.43,78227.48,0.1,0.01323,1e-05,2.64926]
[1778950941257,42.43,78223.31,0.1,0.01318,1e-05,2.64112]
[1778950946292,42.43,78219.16,0.1,0.01314,1e-05,2.63311]
[1778950951327,42.43,78219.02,0.1,0.01313,1e-05,2.63088]
[1778950956362,42.43,78218.37,0.1,0.01312,1e-05,2.62922]
[1778950965426,42.42,78218.69,0.1,0.01312,1e-05,2.62914]
[1778950970461,42.42,78221.36,0.1,0.01314,1e-05,2.63359]
[1778950975496,42.42,78223.38,0.1,0.01316,1e-05,2.63682]
[1778950980531,42.42,78217.32,0.1,0.0131,1e-05,2.62552]
[1778950989594,42.42,78218.11,0.1,0.0131,1e-05,2.62632]
[1778950995636,42.42,78218.15,0.1,0.0131,1e-05,2.62597]
[1778951005706,42.41,78218.15,0.1,0.0131,1e-05,2.62528]
[1778951011748,42.41,78218.55,0.1,0.01309,1e-05,2.62407]
[1778951016783,42.41,78222.86,0.1,0.01313,1e-05,2.63143]
[1778951021818,42.41,78226.89,0.1,0.01317,1e-05,2.63821]
[1778951027860,42.41,78227.08,0.1,0.01317,1e-05,2.63789]
[1778951031602,42.41,78227.3,0.1,0.01317,1e-05,2.63806]
[1778951031699,42.41,78227.3,0.1,0.01317,1e-05,2.63783]
[1778951032614,42.41,78227.3,0.1,0.01317,1e-05,2.63783]
[1778951032899,42.41,78227.33,0.1,0.01317,1e-05,2.63789]
[1778951037938,42.41,78229.4,0.1,0.01319,1e-05,2.64101]
[1778951042973,42.4,78229.94,0.1,0.01319,1e-05,2.64133]
[1778951048008,42.4,78230.11,0.1,0.01319,1e-05,2.64097]
[1778951053043,42.4,78229.93,0.1,0.01318,1e-05,2.63998]
[1778951064120,42.39,78230.24,0.1,0.01317,1e-05,2.63903]
[1778951069155,42.39,78230.18,0.1,0.01317,1e-05,2.63823]
[1778951074190,42.39,78230.44,0.1,0.01316,1e-05,2.63647]
[1778951080232,42.39,78230.5,0.1,0.01316,1e-05,2.63574]
[1778951085267,42.38,78230.9,0.1,0.01316,1e-05,2.63576]
[1778951090302,42.38,78232.32,0.1,0.01317,1e-05,2.63762]
[1778951097351,42.38,78232.39,0.1,0.01316,1e-05,2.63674]
[1778951102386,42.38,78230.73,0.1,0.01314,1e-05,2.63304]
[1778951108428,42.37,78231.66,0.1,0.01315,1e-05,2.63392]
[1778951113463,42.37,78232.65,0.1,0.01315,1e-05,2.63506]
[1778951119505,42.37,78235.05,0.1,0.01317,1e-05,2.63848]
[1778951124540,42.37,78238.87,0.1,0.01321,1e-05,2.64471]
[1778951131589,42.36,78238.64,0.1,0.01319,1e-05,2.6418]
[1778951141659,42.36,78239.39,0.1,0.01319,1e-05,2.64185]
[1778951146694,42.36,78239.97,0.1,0.01319,1e-05,2.64226]
[1778951151729,42.36,78246.0,0.1,0.01325,1e-05,2.65256]
[1778951157771,42.35,78247.39,0.1,0.01326,1e-05,2.65423]
[1778951163823,42.35,78243.83,0.1,0.01322,1e-05,2.64691]
[1778951168858,42.35,78241.09,0.1,0.01319,1e-05,2.64131]
[1778951173893,42.35,78242.06,0.1,0.01319,1e-05,2.64244]
[1778951178928,42.34,78241.8,0.1,0.01319,1e-05,2.64133]
[1778951186984,42.34,78241.8,0.1,0.01318,1e-05,2.64036]
[1778951192019,42.34,78241.72,0.1,0.01317,1e-05,2.63808]
[1778951200077,42.34,78241.75,0.1,0.01317,1e-05,2.63718]
[1778951211154,42.33,78241.93,0.1,0.01316,1e-05,2.63618]
[1778951223238,42.33,78241.86,0.1,0.01315,1e-05,2.63459]
[1778951230287,42.32,78241.92,0.1,0.01315,1e-05,2.63385]
[1778951244385,42.32,78242.15,0.1,0.01314,1e-05,2.63255]
[1778951253448,42.32,78243.59,0.1,0.01314,1e-05,2.6325]
[1778951259490,42.31,78238.03,0.1,0.01308,1e-05,2.62173]
[1778951264525,42.31,78235.3,0.1,0.01305,1e-05,2.61631]
[1778951269560,42.31,78235.2,0.1,0.01304,1e-05,2.61568]
[1778951274595,42.31,78235.43,0.1,0.01304,1e-05,2.61566]
[1778951279630,42.31,78234.09,0.1,0.01303,1e-05,2.61283]
[1778951284665,42.31,78234.47,0.1,0.01303,1e-05,2.61311]
[1778951290707,42.3,78233.99,0.1,0.01302,1e-05,2.61172]
[1778951295742,42.3,78234.39,0.1,0.01302,1e-05,2.61207]
[1778951301784,42.3,78235.01,0.1,0.01303,1e-05,2.61275]
[1778951307826,42.3,78234.9,0.1,0.01302,1e-05,2.61213]
[1778951318903,42.3,78235.12,0.1,0.01301,1e-05,2.61027]
[1778951323938,42.3,78235.36,0.1,0.01302,1e-05,2.61038]
[1778951331994,42.3,78234.66,0.1,0.01301,1e-05,2.60861]
[1778951340050,42.29,78235.08,0.1,0.01301,1e-05,2.60888]
[1778951349114,42.29,78235.09,0.1,0.013,1e-05,2.60835]
[1778951354149,42.29,78248.22,0.1,0.01314,1e-05,2.63161]
[1778951359185,42.29,78247.37,0.1,0.01312,1e-05,2.62958]
[1778951364219,42.29,78247.53,0.1,0.01312,1e-05,2.6294]
[1778951369254,42.29,78247.24,0.1,0.01312,1e-05,2.62841]
[1778951374292,42.28,78241.83,0.1,0.01305,1e-05,2.6167]
[1778951380334,42.28,78240.43,0.1,0.01304,1e-05,2.61374]
[1778951385369,42.28,78239.46,0.1,0.01302,1e-05,2.61166]
[1778951390404,42.28,78239.86,0.1,0.01303,1e-05,2.61204]
[1778951396446,42.28,78239.12,0.1,0.01302,1e-05,2.61029]
[1778951401481,42.28,78239.75,0.1,0.01302,1e-05,2.61109]
[1778951407523,42.28,78237.27,0.1,0.01299,1e-05,2.60622]
[1778951412559,42.28,78228.54,0.1,0.0129,1e-05,2.59034]
[1778951417594,42.28,78226.54,0.1,0.01288,1e-05,2.58661]
[1778951423636,42.28,78223.33,0.1,0.01285,1e-05,2.58069]
[1778951428671,42.28,78223.43,0.1,0.01285,1e-05,2.58074]
[1778951434509,42.28,78223.73,0.1,0.01285,1e-05,2.58125]
[1778951439759,42.27,78223.61,0.1,0.01284,1e-05,2.57927]
[1778951446808,42.27,78223.77,0.1,0.01284,1e-05,2.57936]
[1778951451843,42.27,78225.25,0.1,0.01286,1e-05,2.58185]
[1778951456878,42.27,78225.11,0.1,0.01285,1e-05,2.5814]
[1778951461913,42.27,78225.04,0.1,0.01285,1e-05,2.58112]
[1778951466948,42.27,78224.95,0.1,0.01285,1e-05,2.58079]
[1778951471983,42.27,78225.17,0.1,0.01285,1e-05,2.58102]
[1778951477019,42.27,78225.43,0.1,0.01285,1e-05,2.58132]
[1778951482054,42.27,78225.51,0.1,0.01285,1e-05,2.5813]
[1778951488096,42.27,78225.48,0.1,0.01285,1e-05,2.58104]
[1778951493131,42.27,78227.48,0.1,0.01286,1e-05,2.58292]
[1778951500180,42.27,78227.16,0.1,0.01286,1e-05,2.58208]
[1778951505215,42.27,78227.04,0.1,0.01286,1e-05,2.58169]
[1778951512264,42.27,78227.1,0.1,0.01286,1e-05,2.58155]
[1778951517299,42.27,78226.35,0.1,0.01285,1e-05,2.58004]
[1778951522334,42.27,78227.14,0.1,0.01285,1e-05,2.58128]
[1778951533415,42.26,78226.61,0.1,0.01285,1e-05,2.57995]
[1778951541471,42.26,78227.11,0.1,0.01285,1e-05,2.58056]
[1778951546507,42.26,78226.71,0.1,0.01284,1e-05,2.57966]
[1778951551542,42.26,78227.11,0.1,0.01284,1e-05,2.57869]
[1778951556577,42.26,78227.05,0.1,0.01284,1e-05,2.57841]
[1778951561612,42.26,78227.44,0.1,0.01284,1e-05,2.57894]
[1778951566647,42.26,78225.99,0.1,0.01283,1e-05,2.57619]
[1778951572690,42.26,78226.84,0.1,0.01283,1e-05,2.57752]
[1778951578732,42.26,78226.74,0.1,0.01283,1e-05,2.57716]
[1778951584774,42.26,78227.11,0.1,0.01283,1e-05,2.57764]
[1778951591823,42.26,78227.11,0.1,0.01283,1e-05,2.57743]
[1778951596860,42.26,78227.09,0.1,0.01283,1e-05,2.57725]
[1778951601895,42.26,78232.34,0.1,0.01288,1e-05,2.58643]
[1778951606930,42.26,78229.45,0.1,0.01285,1e-05,2.58104]
[1778951611965,42.26,78226.49,0.1,0.01282,1e-05,2.5741]
[1778951619014,42.25,78226.02,0.1,0.01281,1e-05,2.57307]
[1778951632106,42.25,78226.46,0.1,0.01281,1e-05,2.57342]
[1778951638148,42.25,78226.56,0.1,0.01281,1e-05,2.57339]
[1778951642598,42.25,78226.56,0.1,0.01281,1e-05,2.57339]
[1778951642655,42.25,78226.56,0.1,0.01281,1e-05,2.57324]
[1778951643614,42.25,78226.56,0.1,0.01281,1e-05,2.57324]
[1778951644190,42.25,78226.67,0.1,0.01281,1e-05,2.5734]
[1778951650232,42.25,78226.61,0.1,0.01281,1e-05,2.57307]
[1778951655267,42.25,78226.18,0.1,0.0128,1e-05,2.57212]
[1778951660302,42.25,78221.07,0.1,0.01275,1e-05,2.56291]
[1778951665337,42.25,78217.15,0.1,0.01271,1e-05,2.55592]
[1778951670372,42.25,78217.14,0.1,0.01271,1e-05,2.5559]
[1778951675407,42.25,78217.15,0.1,0.01271,1e-05,2.55444]
[1778951680442,42.25,78226.31,0.1,0.0128,1e-05,2.57068]
[1778951685478,42.25,78237.35,0.1,0.01291,1e-05,2.59027]
[1778951690513,42.25,78246.89,0.1,0.013,1e-05,2.60707]
[1778951696555,42.25,78246.62,0.1,0.013,1e-05,2.60617]
[1778951701590,42.25,78245.99,0.1,0.01299,1e-05,2.60472]
[1778951712667,42.24,78246.34,0.1,0.01299,1e-05,2.60467]
[1778951717702,42.24,78246.74,0.1,0.01299,1e-05,2.60511]
[1778951722737,42.24,78246.87,0.1,0.01299,1e-05,2.60507]
[1778951727775,42.24,78246.73,0.1,0.01299,1e-05,2.60455]
[1778951732810,42.24,78245.91,0.1,0.01297,1e-05,2.60132]
[1778951737845,42.24,78245.36,0.1,0.01296,1e-05,2.60012]
[1778951742880,42.24,78245.37,0.1,0.01296,1e-05,2.59993]
[1778951747915,42.24,78245.37,0.1,0.01296,1e-05,2.59973]
[1778951752950,42.24,78245.4,0.1,0.01296,1e-05,2.59959]
[1778951757985,42.24,78245.42,0.1,0.01296,1e-05,2.59944]
[1778951763020,42.24,78245.43,0.1,0.01296,1e-05,2.59927]
[1778951768055,42.24,78245.5,0.1,0.01296,1e-05,2.5992]
[1778951773090,42.24,78244.15,0.1,0.01294,1e-05,2.5966]
[1778951778125,42.24,78243.96,0.1,0.01294,1e-05,2.5961]
[1778951783160,42.24,78243.99,0.1,0.01294,1e-05,2.596]
[1778951788195,42.23,78239.22,0.1,0.01289,1e-05,2.58731]
[1778951793230,42.23,78235.67,0.1,0.01285,1e-05,2.5794]
[1778951798265,42.23,78233.19,0.1,0.01282,1e-05,2.57496]
[1778951803300,42.23,78233.1,0.1,0.01282,1e-05,2.57479]
[1778951809342,42.23,78233.35,0.1,0.01282,1e-05,2.57523]
[1778951814377,42.23,78233.17,0.1,0.01282,1e-05,2.57492]
[1778951821426,42.23,78232.77,0.1,0.01282,1e-05,2.57423]
[1778951830489,42.23,78232.82,0.1,0.01282,1e-05,2.57437]
[1778951836531,42.23,78233.3,0.1,0.01282,1e-05,2.57526]
[1778951841566,42.23,78232.62,0.1,0.01282,1e-05,2.57408]
[1778951847608,42.24,78220.99,0.1,0.0127,1e-05,2.55362]
[1778951852643,42.24,78214.56,0.1,0.01263,1e-05,2.54104]
[1778951857678,42.24,78211.3,0.1,0.0126,1e-05,2.53569]
[1778951862714,42.24,78211.32,0.1,0.01261,1e-05,2.53615]
[1778951874797,42.24,78202.64,0.1,0.01253,1e-05,2.5223]
[1778951879832,42.25,78205.29,0.1,0.01256,1e-05,2.5275]
[1778951884867,42.25,78215.91,0.1,0.01267,1e-05,2.54671]
[1778951890909,42.25,78219.11,0.1,0.0127,1e-05,2.55275]
[1778951895944,42.25,78220.13,0.1,0.01271,1e-05,2.55481]
[1778951901986,42.25,78221.03,0.1,0.01272,1e-05,2.55666]
[1778951907021,42.25,78224.6,0.1,0.01276,1e-05,2.56312]
[1778951912056,42.25,78224.82,0.1,0.01275,1e-05,2.56211]
[1778951919105,42.25,78224.87,0.1,0.01275,1e-05,2.56232]
[1778951924140,42.25,78225.8,0.1,0.01276,1e-05,2.56404]
[1778951929175,42.25,78225.57,0.1,0.01276,1e-05,2.56371]
[1778951934210,42.25,78228.07,0.1,0.01279,1e-05,2.56826]
[1778951939246,42.25,78227.94,0.1,0.01279,1e-05,2.5681]
[1778951944281,42.25,78226.74,0.1,0.01278,1e-05,2.56602]
[1778951950323,42.25,78226.56,0.1,0.01277,1e-05,2.56576]
[1778951958381,42.25,78226.47,0.1,0.01277,1e-05,2.56565]
[1778951964423,42.25,78226.46,0.1,0.01277,1e-05,2.56563]
[1778951969458,42.25,78219.78,0.1,0.01271,1e-05,2.55382]
[1778951974493,42.25,78220.51,0.1,0.01271,1e-05,2.55369]
[1778951979528,42.25,78218.86,0.1,0.01269,1e-05,2.55087]
[1778951985570,42.25,78220.79,0.1,0.01271,1e-05,2.55443]
[1778951990605,42.25,78224.24,0.1,0.01275,1e-05,2.56065]
[1778951995640,42.25,78232.38,0.1,0.01283,1e-05,2.57516]
[1778951998662,42.25,78259.23,0.1,0.0131,1e-05,2.62328]
[1778952003701,42.25,78267.64,0.1,0.01318,1e-05,2.63792]
[1778952009743,42.25,78268.61,0.1,0.01319,1e-05,2.63905]
[1778952014778,42.25,78268.7,0.1,0.01319,1e-05,2.63872]
[1778952019813,42.25,78268.74,0.1,0.01319,1e-05,2.63833]
[1778952024848,42.25,78259.96,0.1,0.01309,1e-05,2.62202]
[1778952030890,42.24,78256.2,0.1,0.01305,1e-05,2.61495]
[1778952036932,42.24,78255.29,0.1,0.01304,1e-05,2.61152]
[1778952045996,42.24,78254.89,0.1,0.01303,1e-05,2.61045]
[1778952051031,42.24,78252.86,0.1,0.01301,1e-05,2.60663]
[1778952056066,42.24,78248.92,0.1,0.01297,1e-05,2.59941]
[1778952061101,42.24,78240.39,0.1,0.01288,1e-05,2.58406]
[1778952067143,42.24,78239.09,0.1,0.01287,1e-05,2.58177]
[1778952074193,42.24,78238.42,0.1,0.01286,1e-05,2.58056]
[1778952085271,42.24,78237.83,0.1,0.01285,1e-05,2.57943]
[1778952090306,42.24,78238.0,0.1,0.01286,1e-05,2.57968]
[1778952095341,42.24,78237.66,0.1,0.01284,1e-05,2.5775]
[1778952100376,42.24,78236.72,0.1,0.01283,1e-05,2.57577]
[1778952108432,42.24,78236.51,0.1,0.01283,1e-05,2.5753]
[1778952122530,42.24,78236.95,0.1,0.01283,1e-05,2.57587]
[1778952127565,42.24,78243.43,0.1,0.0129,1e-05,2.58732]
[1778952132605,42.24,78248.69,0.1,0.01295,1e-05,2.59651]
[1778952137637,42.24,78248.9,0.1,0.01295,1e-05,2.59665]
[1778952147708,42.24,78248.9,0.1,0.01295,1e-05,2.59619]
[1778952152743,42.24,78248.17,0.1,0.01293,1e-05,2.59317]
[1778952157778,42.24,78248.28,0.1,0.01293,1e-05,2.59319]
[1778952162813,42.23,78249.01,0.1,0.01294,1e-05,2.59433]
[1778952168855,42.23,78249.41,0.1,0.01294,1e-05,2.59484]
[1778952174897,42.23,78248.27,0.1,0.01293,1e-05,2.59259]
[1778952180939,42.23,78248.3,0.1,0.01293,1e-05,2.59247]
[1778952186982,42.23,78248.85,0.1,0.01293,1e-05,2.59329]
[1778952192018,42.23,78258.02,0.1,0.01303,1e-05,2.60958]
[1778952197053,42.23,78263.08,0.1,0.01308,1e-05,2.61843]
[1778952202088,42.23,78256.66,0.1,0.01301,1e-05,2.60662]
[1778952208130,42.23,78256.72,0.1,0.01301,1e-05,2.60643]
[1778952214172,42.23,78256.41,0.1,0.013,1e-05,2.60409]
[1778952219207,42.23,78256.35,0.1,0.01299,1e-05,2.60375]
[1778952224242,42.23,78255.05,0.1,0.01298,1e-05,2.60119]
[1778952229277,42.23,78255.94,0.1,0.01299,1e-05,2.60255]
[1778952234312,42.23,78256.34,0.1,0.01299,1e-05,2.60302]
[1778952239347,42.22,78257.66,0.1,0.013,1e-05,2.60514]
[1778952244382,42.22,78257.81,0.1,0.013,1e-05,2.60515]
[1778952249417,42.22,78258.12,0.1,0.013,1e-05,2.60545]
[1778952253598,42.22,78257.07,0.1,0.01299,1e-05,2.60342]
[1778952253698,42.22,78255.53,0.1,0.01298,1e-05,2.6006]
[1778952254390,42.22,78255.53,0.1,0.01298,1e-05,2.6006]
[1778952254454,42.22,78254.95,0.1,0.01297,1e-05,2.59952]
[1778952259488,42.22,78254.34,0.1,0.01296,1e-05,2.59822]
[1778952264523,42.22,78253.25,0.1,0.01295,1e-05,2.59609]
[1778952269559,42.22,78252.82,0.1,0.01295,1e-05,2.59515]
[1778952274594,42.22,78252.79,0.1,0.01294,1e-05,2.59343]
[1778952279629,42.22,78251.09,0.1,0.01292,1e-05,2.59025]
[1778952284664,42.22,78251.53,0.1,0.01292,1e-05,2.5909]
[1778952289699,42.22,78251.71,0.1,0.01292,1e-05,2.59106]
[1778952294734,42.22,78271.18,0.1,0.01312,1e-05,2.62588]
[1778952299769,42.22,78278.86,0.1,0.0132,1e-05,2.63922]
[1778952304804,42.21,78282.58,0.1,0.01323,1e-05,2.64541]
[1778952311854,42.21,78283.11,0.1,0.01323,1e-05,2.64556]
[1778952316888,42.21,78284.8,0.1,0.01325,1e-05,2.64808]
[1778952322930,42.21,78284.87,0.1,0.01324,1e-05,2.64753]
[1778952328972,42.21,78284.94,0.1,0.01324,1e-05,2.64702]
[1778952338035,42.2,78285.1,0.1,0.01323,1e-05,2.64484]
[1778952343070,42.2,78286.41,0.1,0.01324,1e-05,2.64666]
[1778952348105,42.2,78286.6,0.1,0.01324,1e-05,2.6464]
[1778952353140,42.2,78289.67,0.1,0.01327,1e-05,2.65137]
[1778952359182,42.19,78294.75,0.1,0.01331,1e-05,2.65978]
[1778952364217,42.19,78295.6,0.1,0.01332,1e-05,2.66056]
[1778952369252,42.19,78297.18,0.1,0.01333,1e-05,2.66268]
[1778952374287,42.19,78295.19,0.1,0.01331,1e-05,2.65826]
[1778952380329,42.18,78294.99,0.1,0.0133,1e-05,2.65699]
[1778952385365,42.18,78294.38,0.1,0.01329,1e-05,2.65513]
[1778952391407,42.18,78294.38,0.1,0.01327,1e-05,2.65272]
[1778952396442,42.18,78294.14,0.1,0.01327,1e-05,2.65157]
[1778952401477,42.17,78292.93,0.1,0.01325,1e-05,2.64867]
[1778952406512,42.17,78291.47,0.1,0.01323,1e-05,2.64534]
[1778952411547,42.17,78291.47,0.1,0.01323,1e-05,2.64476]
[1778952417480,42.17,78290.92,0.1,0.01322,1e-05,2.64343]
[1778952422624,42.17,78287.13,0.1,0.01318,1e-05,2.63579]
[1778952428666,42.17,78287.03,0.1,0.01317,1e-05,2.63512]
[1778952433701,42.16,78279.29,0.1,0.01309,1e-05,2.62075]
[1778952440750,42.16,78278.47,0.1,0.01308,1e-05,2.6189]
[1778952445787,42.16,78275.67,0.1,0.01305,1e-05,2.6136]
[1778952453843,42.16,78275.27,0.1,0.01304,1e-05,2.61103]
[1778952458878,42.16,78273.08,0.1,0.01302,1e-05,2.60692]
[1778952463913,42.16,78272.47,0.1,0.01301,1e-05,2.60568]
[1778952468948,42.16,78272.46,0.1,0.01301,1e-05,2.60555]
[1778952473987,42.16,78266.8,0.1,0.01295,1e-05,2.59528]
[1778952479022,42.16,78267.16,0.1,0.01295,1e-05,2.59589]
[1778952489093,42.16,78267.46,0.1,0.01296,1e-05,2.59634]
[1778952494128,42.16,78265.42,0.1,0.01293,1e-05,2.59261]
[1778952499163,42.16,78248.92,0.1,0.01277,1e-05,2.56325]
[1778952504198,42.16,78245.44,0.1,0.01273,1e-05,2.55731]
[1778952509233,42.16,78233.95,0.1,0.01262,1e-05,2.53742]
[1778952514269,42.16,78234.8,0.1,0.01263,1e-05,2.53791]
[1778952519306,42.16,78243.49,0.1,0.01272,1e-05,2.55375]
[1778952524341,42.17,78243.89,0.1,0.01272,1e-05,2.55482]
[1778952529384,42.17,78244.42,0.1,0.01273,1e-05,2.55611]
[1778952534420,42.17,78243.53,0.1,0.01272,1e-05,2.55488]
[1778952539454,42.17,78244.57,0.1,0.01274,1e-05,2.55707]
[1778952544493,42.17,78248.2,0.1,0.01277,1e-05,2.5638]
[1778952549527,42.17,78250.22,0.1,0.01279,1e-05,2.56765]
[1778952555569,42.17,78249.79,0.1,0.01279,1e-05,2.56713]
[1778952560604,42.17,78250.03,0.1,0.0128,1e-05,2.56777]
[1778952565639,42.17,78252.11,0.1,0.01282,1e-05,2.57167]
[1778952570674,42.17,78254.08,0.1,0.01284,1e-05,2.57533]
[1778952575709,42.17,78254.59,0.1,0.01284,1e-05,2.57485]
[1778952580744,42.17,78254.51,0.1,0.01284,1e-05,2.57481]
[1778952585779,42.17,78261.03,0.1,0.0129,1e-05,2.58652]
[1778952590814,42.17,78261.51,0.1,0.01291,1e-05,2.58737]
[1778952595849,42.17,78267.63,0.1,0.01297,1e-05,2.59832]
[1778952600884,42.17,78266.87,0.1,0.01296,1e-05,2.59684]
[1778952605919,42.17,78266.9,0.1,0.01296,1e-05,2.59679]
[1778952610954,42.17,78266.95,0.1,0.01296,1e-05,2.59679]
[1778952615989,42.17,78267.29,0.1,0.01296,1e-05,2.5973]
[1778952623038,42.17,78267.48,0.1,0.01297,1e-05,2.59749]
[1778952629082,42.17,78267.75,0.1,0.01297,1e-05,2.59785]
[1778952635124,42.17,78267.61,0.1,0.01296,1e-05,2.59597]
[1778952645194,42.17,78267.48,0.1,0.01296,1e-05,2.59554]
[1778952650229,42.17,78267.43,0.1,0.01295,1e-05,2.59537]
[1778952656273,42.17,78266.21,0.1,0.01294,1e-05,2.5931]
[1778952661308,42.17,78258.54,0.1,0.01286,1e-05,2.57938]
[1778952675407,42.17,78259.09,0.1,0.01287,1e-05,2.58073]
[1778952680444,42.17,78257.92,0.1,0.01286,1e-05,2.5788]
[1778952685479,42.17,78257.94,0.1,0.01286,1e-05,2.57901]
[1778952686926,42.17,78257.77,0.1,0.01286,1e-05,2.57874]
[1778952695549,42.17,78258.05,0.1,0.01286,1e-05,2.57802]
[1778952700584,42.17,78257.1,0.1,0.01285,1e-05,2.57649]
[1778952705620,42.18,78254.5,0.1,0.01282,1e-05,2.57205]
[1778952710654,42.18,78253.83,0.1,0.01282,1e-05,2.57107]
[1778952715689,42.18,78254.36,0.1,0.01282,1e-05,2.57222]
[1778952720724,42.18,78255.61,0.1,0.01284,1e-05,2.57464]
[1778952727773,42.18,78254.44,0.1,0.01283,1e-05,2.57281]
[1778952732808,42.18,78254.19,0.1,0.01283,1e-05,2.57255]
[1778952737843,42.18,78251.63,0.1,0.0128,1e-05,2.5682]
[1778952738657,42.18,78251.63,0.1,0.0128,1e-05,2.5682]
[1778952743910,42.18,78251.77,0.1,0.0128,1e-05,2.5687]
[1778952748945,42.18,78251.45,0.1,0.0128,1e-05,2.56833]
[1778952754987,42.18,78253.03,0.1,0.01281,1e-05,2.56987]
[1778952760022,42.18,78253.03,0.1,0.01281,1e-05,2.57005]
[1778952765057,42.18,78253.03,0.1,0.01281,1e-05,2.57022]
[1778952770092,42.18,78252.48,0.1,0.01281,1e-05,2.56942]
[1778952775133,42.18,78252.71,0.1,0.01281,1e-05,2.57]
[1778952780168,42.18,78250.59,0.1,0.01279,1e-05,2.56639]
[1778952787217,42.18,78250.59,0.1,0.01279,1e-05,2.56666]
[1778952792254,42.19,78251.06,0.1,0.0128,1e-05,2.56772]
[1778952797289,42.19,78251.31,0.1,0.0128,1e-05,2.56834]
[1778952802325,42.19,78251.7,0.1,0.01281,1e-05,2.5692]
[1778952807364,42.19,78251.28,0.1,0.01281,1e-05,2.56861]
[1778952812399,42.19,78251.05,0.1,0.0128,1e-05,2.56687]
[1778952822469,42.19,78251.25,0.1,0.0128,1e-05,2.56756]
[1778952827504,42.19,78251.03,0.1,0.0128,1e-05,2.56734]
[1778952832539,42.19,78252.41,0.1,0.01281,1e-05,2.56995]
[1778952837574,42.19,78245.44,0.1,0.01275,1e-05,2.55779]
[1778952842609,42.19,78252.23,0.1,0.01282,1e-05,2.57013]
[1778952847644,42.19,78255.95,0.1,0.01285,1e-05,2.57691]
[1778952852679,42.19,78261.83,0.1,0.01291,1e-05,2.58752]
[1778952857714,42.19,78261.83,0.1,0.01291,1e-05,2.58757]
[1778952862750,42.19,78259.75,0.1,0.01289,1e-05,2.58387]
[1778952864601,42.19,78259.75,0.1,0.01289,1e-05,2.58387]
[1778952864763,42.19,78258.31,0.1,0.01288,1e-05,2.58132]
[1778952864799,42.19,78258.31,0.1,0.01288,1e-05,2.58132]
[1778952865770,42.19,78258.27,0.1,0.01288,1e-05,2.58126]
[1778952870808,42.19,78258.13,0.1,0.01288,1e-05,2.58108]
[1778952875840,42.19,78259.06,0.1,0.01288,1e-05,2.5813]
[1778952880875,42.19,78259.34,0.1,0.01288,1e-05,2.58186]
[1778952885910,42.19,78259.24,0.1,0.01288,1e-05,2.58173]
[1778952890946,42.19,78259.33,0.1,0.01288,1e-05,2.58193]
[1778952895981,42.19,78263.84,0.1,0.01293,1e-05,2.59001]
[1778952901019,42.19,78281.43,0.1,0.01311,1e-05,2.6215]
[1778952906054,42.19,78282.73,0.1,0.01312,1e-05,2.62352]
[1778952912096,42.19,78283.82,0.1,0.01313,1e-05,2.6251]
[1778952917131,42.19,78285.16,0.1,0.01314,1e-05,2.62719]
[1778952927201,42.19,78285.16,0.1,0.01314,1e-05,2.62655]
[1778952932236,42.19,78285.78,0.1,0.01313,1e-05,2.62587]
[1778952937271,42.19,78285.78,0.1,0.01313,1e-05,2.62561]
[1778952942306,42.19,78285.86,0.1,0.01313,1e-05,2.62551]
[1778952947341,42.18,78281.45,0.1,0.01309,1e-05,2.6173]
[1778952953388,42.18,78276.03,0.1,0.01303,1e-05,2.60738]
[1778952958426,42.18,78285.25,0.1,0.01312,1e-05,2.62397]
[1778952963458,42.18,78287.09,0.1,0.01314,1e-05,2.62704]
[1778952968493,42.18,78287.25,0.1,0.01314,1e-05,2.62708]
[1778952973528,42.18,78287.53,0.1,0.01314,1e-05,2.62735]
[1778952978590,42.18,78287.37,0.1,0.01314,1e-05,2.62682]
[1778952983598,42.18,78289.04,0.1,0.01316,1e-05,2.62962]
[1778952988633,42.18,78294.75,0.1,0.01321,1e-05,2.63971]
[1778952993668,42.18,78296.34,0.1,0.01322,1e-05,2.64072]
[1778952999710,42.18,78296.16,0.1,0.01322,1e-05,2.63995]
[1778953004745,42.18,78295.97,0.1,0.01321,1e-05,2.63923]
[1778953012801,42.17,78296.03,0.1,0.01321,1e-05,2.63874]
[1778953017836,42.17,78296.73,0.1,0.01321,1e-05,2.63962]
[1778953022871,42.17,78291.37,0.1,0.01316,1e-05,2.6295]
[1778953027906,42.17,78290.72,0.1,0.01315,1e-05,2.628]
[1778953032941,42.17,78292.79,0.1,0.01317,1e-05,2.63142]
[1778953037976,42.17,78291.22,0.1,0.01315,1e-05,2.62821]
[1778953043011,42.17,78291.34,0.1,0.01315,1e-05,2.62808]
[1778953048048,42.17,78291.32,0.1,0.01315,1e-05,2.6277]
[1778953054090,42.16,78290.86,0.1,0.01313,1e-05,2.62494]
[1778953059125,42.16,78290.97,0.1,0.01313,1e-05,2.62482]
[1778953064160,42.16,78291.47,0.1,0.01313,1e-05,2.6254]
[1778953071209,42.16,78291.61,0.1,0.01313,1e-05,2.6252]
[1778953076246,42.16,78291.19,0.1,0.01313,1e-05,2.62412]
[1778953081281,42.16,78290.61,0.1,0.01312,1e-05,2.62276]
[1778953088330,42.16,78288.42,0.1,0.01309,1e-05,2.61837]
[1778953093365,42.16,78285.05,0.1,0.01306,1e-05,2.61206]
[1778953098400,42.16,78283.71,0.1,0.01304,1e-05,2.60944]
[1778953103435,42.16,78280.44,0.1,0.01301,1e-05,2.60337]
[1778953108470,42.15,78279.83,0.1,0.013,1e-05,2.60212]
[1778953113506,42.15,78279.72,0.1,0.01299,1e-05,2.60025]
[1778953118679,42.15,78280.35,0.1,0.013,1e-05,2.60127]
[1778953124586,42.15,78268.97,0.1,0.01288,1e-05,2.5807]
[1778953129621,42.15,78265.56,0.1,0.01285,1e-05,2.57464]
[1778953134656,42.15,78265.73,0.1,0.01285,1e-05,2.57501]
[1778953139691,42.15,78264.36,0.1,0.01284,1e-05,2.57262]
[1778953144728,42.15,78259.51,0.1,0.01279,1e-05,2.56407]
[1778953149763,42.16,78258.55,0.1,0.01278,1e-05,2.56255]
[1778953154798,42.16,78259.28,0.1,0.01279,1e-05,2.56408]
[1778953159833,42.16,78259.15,0.1,0.01279,1e-05,2.56412]
[1778953164868,42.16,78256.57,0.1,0.01276,1e-05,2.55987]
[1778953170910,42.16,78255.48,0.1,0.01275,1e-05,2.55839]
[1778953176952,42.16,78260.28,0.1,0.0128,1e-05,2.56594]
[1778953181987,42.16,78267.51,0.1,0.01287,1e-05,2.57912]
[1778953187022,42.16,78265.45,0.1,0.01285,1e-05,2.57568]
[1778953189660,42.16,78265.35,0.1,0.01285,1e-05,2.57555]
[1778953195078,42.16,78262.0,0.1,0.01282,1e-05,2.56993]
[1778953200113,42.16,78261.98,0.1,0.01282,1e-05,2.57013]
[1778953206155,42.17,78262.23,0.1,0.01283,1e-05,2.57082]
[1778953211190,42.17,78262.16,0.1,0.01283,1e-05,2.57085]
[1778953218239,42.17,78262.24,0.1,0.01283,1e-05,2.57117]
[1778953223274,42.17,78262.31,0.1,0.01283,1e-05,2.57138]
[1778953228310,42.17,78262.31,0.1,0.01283,1e-05,2.57144]
[1778953233345,42.17,78262.22,0.1,0.01282,1e-05,2.5698]
[1778953239387,42.17,78262.29,0.1,0.01282,1e-05,2.56994]
[1778953244422,42.17,78262.19,0.1,0.01282,1e-05,2.56976]
[1778953249457,42.17,78262.3,0.1,0.01282,1e-05,2.56993]
[1778953256506,42.17,78260.94,0.1,0.01281,1e-05,2.56749]
[1778953262548,42.17,78261.13,0.1,0.01281,1e-05,2.56784]
[1778953267583,42.17,78262.65,0.1,0.01283,1e-05,2.57057]
[1778953273625,42.17,78267.14,0.1,0.01287,1e-05,2.57855]
[1778953278660,42.17,78267.56,0.1,0.01288,1e-05,2.57926]
[1778953284702,42.17,78267.24,0.1,0.01287,1e-05,2.57865]
[1778953289737,42.17,78268.03,0.1,0.01288,1e-05,2.58001]
[1778953294772,42.17,78267.69,0.1,0.01287,1e-05,2.57783]
[1778953299807,42.17,78267.44,0.1,0.01287,1e-05,2.57732]
[1778953304870,42.17,78267.58,0.1,0.01287,1e-05,2.5775]
[1778953309905,42.17,78267.48,0.1,0.01287,1e-05,2.57727]
[1778953315947,42.17,78267.53,0.1,0.01287,1e-05,2.57732]
[1778953320982,42.17,78267.56,0.1,0.01287,1e-05,2.57737]
[1778953326022,42.17,78267.93,0.1,0.01287,1e-05,2.5781]
[1778953331053,42.17,78268.95,0.1,0.01288,1e-05,2.58004]
[1778953336088,42.17,78269.17,0.1,0.01288,1e-05,2.58053]
[1778953343137,42.17,78269.27,0.1,0.01289,1e-05,2.58086]
[1778953350186,42.17,78269.02,0.1,0.01288,1e-05,2.5806]
[1778953360256,42.17,78269.02,0.1,0.01288,1e-05,2.57931]
[1778953365291,42.17,78269.15,0.1,0.01288,1e-05,2.57959]
[1778953370326,42.17,78269.07,0.1,0.01288,1e-05,2.57946]
[1778953376368,42.17,78269.48,0.1,0.01288,1e-05,2.58019]
[1778953382410,42.17,78269.02,0.1,0.01288,1e-05,2.57933]
[1778953390466,42.17,78269.04,0.1,0.01288,1e-05,2.57933]
[1778953395501,42.17,78269.61,0.1,0.01288,1e-05,2.58038]
[1778953401543,42.17,78269.64,0.1,0.01289,1e-05,2.58044]
[1778953406578,42.17,78268.93,0.1,0.01288,1e-05,2.57916]
[1778953412620,42.17,78269.26,0.1,0.01287,1e-05,2.57821]
[1778953417655,42.17,78269.18,0.1,0.01287,1e-05,2.57807]
[1778953422690,42.17,78268.68,0.1,0.01287,1e-05,2.57719]
[1778953427725,42.17,78278.86,0.1,0.01297,1e-05,2.59545]
[1778953432760,42.17,78265.54,0.1,0.01284,1e-05,2.57151]
[1778953437795,42.17,78267.74,0.1,0.01286,1e-05,2.5755]
[1778953442830,42.17,78267.49,0.1,0.01286,1e-05,2.57506]
[1778953449879,42.17,78267.01,0.1,0.01285,1e-05,2.57419]
[1778953454914,42.17,78266.28,0.1,0.01284,1e-05,2.57286]
[1778953460957,42.17,78266.55,0.1,0.01285,1e-05,2.57329]
[1778953465992,42.17,78266.35,0.1,0.01284,1e-05,2.57288]
[1778953471028,42.17,78266.26,0.1,0.01284,1e-05,2.57118]
[1778953475602,42.17,78262.91,0.1,0.0128,1e-05,2.56521]
[1778953475830,42.17,78262.91,0.1,0.0128,1e-05,2.56521]
[1778953482105,42.17,78262.23,0.1,0.01279,1e-05,2.56403]
[1778953487140,42.17,78261.54,0.1,0.01279,1e-05,2.56283]
[1778953492175,42.17,78261.29,0.1,0.01279,1e-05,2.56242]
[1778953497210,42.17,78257.94,0.1,0.01275,1e-05,2.55654]
[1778953502245,42.17,78251.4,0.1,0.01269,1e-05,2.54513]
[1778953507280,42.17,78251.66,0.1,0.01269,1e-05,2.54586]
[1778953512315,42.17,78249.25,0.1,0.01267,1e-05,2.54193]
[1778953517350,42.17,78248.41,0.1,0.01266,1e-05,2.54083]
[1778953522385,42.17,78247.71,0.1,0.01266,1e-05,2.53998]
[1778953527420,42.17,78247.83,0.1,0.01266,1e-05,2.54059]
[1778953532455,42.18,78248.26,0.1,0.01266,1e-05,2.54025]
[1778953538934,42.18,78248.23,0.1,0.01266,1e-05,2.54053]
[1778953544540,42.18,78247.92,0.1,0.01266,1e-05,2.54065]
[1778953549575,42.18,78247.49,0.1,0.01266,1e-05,2.54033]
[1778953554610,42.18,78238.36,0.1,0.01257,1e-05,2.52474]
[1778953559645,42.18,78237.32,0.1,0.01257,1e-05,2.5235]
[1778953565687,42.19,78237.49,0.1,0.01257,1e-05,2.5245]
[1778953570730,42.19,78237.87,0.1,0.01258,1e-05,2.52573]
[1778953575765,42.19,78237.98,0.1,0.01258,1e-05,2.52647]
[1778953581807,42.19,78230.15,0.1,0.01251,1e-05,2.51343]
[1778953587849,42.2,78228.72,0.1,0.0125,1e-05,2.5117]
[1778953592884,42.2,78222.04,0.1,0.01243,1e-05,2.49922]
[1778953597920,42.2,78220.15,0.1,0.01242,1e-05,2.49669]
[1778953603962,42.2,78220.22,0.1,0.01242,1e-05,2.49771]
[1778953610007,42.21,78220.98,0.1,0.01244,1e-05,2.49992]
[1778953615041,42.21,78226.6,0.1,0.0125,1e-05,2.5104]
[1778953620076,42.21,78231.68,0.1,0.01255,1e-05,2.51988]
[1778953625111,42.21,78234.83,0.1,0.01258,1e-05,2.52595]
[1778953630146,42.21,78235.24,0.1,0.01259,1e-05,2.52726]
[1778953636188,42.22,78235.12,0.1,0.01259,1e-05,2.52764]
[1778953641223,42.22,78235.35,0.1,0.0126,1e-05,2.52854]
[1778953647265,42.22,78235.22,0.1,0.0126,1e-05,2.52891]
[1778953652300,42.22,78243.22,0.1,0.01268,1e-05,2.54201]
[1778953657336,42.22,78243.68,0.1,0.01268,1e-05,2.54317]
[1778953662372,42.22,78248.55,0.1,0.01273,1e-05,2.55209]
[1778953667407,42.22,78250.8,0.1,0.01276,1e-05,2.55628]
[1778953672442,42.22,78253.84,0.1,0.01279,1e-05,2.5618]
[1778953677477,42.22,78254.84,0.1,0.0128,1e-05,2.56364]
[1778953682512,42.22,78255.54,0.1,0.01281,1e-05,2.56492]
[1778953687547,42.22,78259.66,0.1,0.01285,1e-05,2.57225]
[1778953693592,42.22,78259.24,0.1,0.01284,1e-05,2.57144]
[1778953699634,42.22,78259.73,0.1,0.01285,1e-05,2.57227]
[1778953704669,42.22,78260.54,0.1,0.01286,1e-05,2.5737]
[1778953709704,42.22,78260.13,0.1,0.01285,1e-05,2.57299]
[1778953716754,42.22,78258.93,0.1,0.01283,1e-05,2.56944]
[1778953730853,42.22,78259.03,0.1,0.01283,1e-05,2.56991]
[1778953737902,42.23,78259.55,0.1,0.01284,1e-05,2.57102]
[1778953743944,42.23,78258.55,0.1,0.01283,1e-05,2.56942]
[1778953752004,42.23,78259.4,0.1,0.01284,1e-05,2.57118]
[1778953759052,42.23,78259.1,0.1,0.01284,1e-05,2.57086]
[1778953764090,42.23,78258.37,0.1,0.01283,1e-05,2.56972]
[1778953772146,42.23,78258.38,0.1,0.01283,1e-05,2.56851]
[1778953777181,42.23,78258.55,0.1,0.01283,1e-05,2.56899]
[1778953782216,42.23,78257.98,0.1,0.01283,1e-05,2.56814]
[1778953792286,42.23,78261.26,0.1,0.01286,1e-05,2.5743]
[1778953798328,42.23,78261.27,0.1,0.01286,1e-05,2.57451]
[1778953809406,42.23,78261.3,0.1,0.01286,1e-05,2.57487]
[1778953814441,42.23,78261.24,0.1,0.01286,1e-05,2.57492]
[1778953819480,42.23,78258.22,0.1,0.01284,1e-05,2.5697]
[1778953824515,42.23,78258.19,0.1,0.01284,1e-05,2.56985]
[1778953834587,42.24,78265.43,0.1,0.0129,1e-05,2.58161]
[1778953839622,42.24,78273.93,0.1,0.01299,1e-05,2.59688]
[1778953844659,42.24,78273.58,0.1,0.01299,1e-05,2.59616]
[1778953849694,42.24,78273.9,0.1,0.01299,1e-05,2.59665]
[1778953854729,42.23,78274.41,0.1,0.01299,1e-05,2.59749]
[1778953859764,42.23,78274.23,0.1,0.01299,1e-05,2.59709]
[1778953866819,42.23,78274.12,0.1,0.01299,1e-05,2.59679]
[1778953873869,42.23,78274.06,0.1,0.01299,1e-05,2.59659]
[1778953878904,42.23,78267.19,0.1,0.01292,1e-05,2.58421]
[1778953883939,42.23,78261.62,0.1,0.01286,1e-05,2.57436]
[1778953889002,42.23,78244.35,0.1,0.01269,1e-05,2.54376]
[1778953895051,42.24,78233.8,0.1,0.01258,1e-05,2.5242]
[1778953901058,42.24,78229.44,0.1,0.01254,1e-05,2.51734]
[1778953906093,42.24,78227.6,0.1,0.01253,1e-05,2.51472]
[1778953912135,42.24,78221.82,0.1,0.01247,1e-05,2.50539]
[1778953918653,42.24,78220.63,0.1,0.01247,1e-05,2.50373]
[1778953924219,42.25,78211.79,0.1,0.01239,1e-05,2.48965]
[1778953929254,42.25,78216.19,0.1,0.01243,1e-05,2.49806]
[1778953934289,42.25,78218.84,0.1,0.01246,1e-05,2.50336]
[1778953944359,42.26,78218.97,0.1,0.01247,1e-05,2.50488]
[1778953950401,42.26,78219.3,0.1,0.01248,1e-05,2.5062]
[1778953955436,42.26,78219.42,0.1,0.01248,1e-05,2.50554]
[1778953961478,42.26,78223.26,0.1,0.01252,1e-05,2.51297]
[1778953967520,42.27,78225.9,0.1,0.01255,1e-05,2.51832]
[1778953972556,42.27,78226.35,0.1,0.01256,1e-05,2.51961]
[1778953978597,42.27,78226.21,0.1,0.01256,1e-05,2.51997]
[1778953983632,42.27,78220.71,0.1,0.01251,1e-05,2.51085]
[1778953988667,42.27,78218.14,0.1,0.01249,1e-05,2.50697]
[1778953993703,42.28,78216.49,0.1,0.01247,1e-05,2.50471]
[1778953998738,42.28,78213.61,0.1,0.01245,1e-05,2.50031]
[1778954003773,42.28,78217.44,0.1,0.01249,1e-05,2.50763]
[1778954008808,42.28,78217.88,0.1,0.0125,1e-05,2.50897]
[1778954013843,42.28,78217.8,0.1,0.01249,1e-05,2.50792]
[1778954018878,42.29,78217.44,0.1,0.01249,1e-05,2.50786]
[1778954023913,42.29,78217.08,0.1,0.01249,1e-05,2.50781]
[1778954028948,42.29,78218.18,0.1,0.01251,1e-05,2.5103]
[1778954033983,42.29,78218.86,0.1,0.01252,1e-05,2.51203]
[1778954039018,42.29,78218.99,0.1,0.01252,1e-05,2.5128]
[1778954044053,42.3,78218.28,0.1,0.01252,1e-05,2.51209]
[1778954051105,42.3,78218.0,0.1,0.01252,1e-05,2.51236]
[1778954056140,42.3,78217.27,0.1,0.01251,1e-05,2.51163]
[1778954061175,42.3,78216.63,0.1,0.01251,1e-05,2.51107]
[1778954066210,42.3,78212.83,0.1,0.01248,1e-05,2.50499]
[1778954071245,42.31,78212.01,0.1,0.01246,1e-05,2.50268]
[1778954076280,42.31,78213.74,0.1,0.01249,1e-05,2.50628]
[1778954081315,42.31,78213.9,0.1,0.01249,1e-05,2.50712]
[1778954086601,42.31,78213.3,0.1,0.01249,1e-05,2.50652]
[1778954086699,42.31,78213.02,0.1,0.01249,1e-05,2.50625]
[1778954087614,42.31,78213.02,0.1,0.01249,1e-05,2.50625]
[1778954087671,42.31,78213.42,0.1,0.01249,1e-05,2.50695]
[1778954094406,42.31,78214.58,0.1,0.0125,1e-05,2.50963]
[1778954102462,42.32,78216.16,0.1,0.01252,1e-05,2.51319]
[1778954107497,42.32,78213.73,0.1,0.0125,1e-05,2.50944]
[1778954112532,42.32,78213.97,0.1,0.01251,1e-05,2.51037]
[1778954117567,42.32,78214.0,0.1,0.01251,1e-05,2.51094]
[1778954122602,42.32,78213.94,0.1,0.01251,1e-05,2.51134]
[1778954127637,42.32,78214.3,0.1,0.01252,1e-05,2.51247]
[1778954132672,42.33,78214.03,0.1,0.01251,1e-05,2.51109]
[1778954137707,42.33,78213.5,0.1,0.01251,1e-05,2.51065]
[1778954143753,42.33,78213.25,0.1,0.01251,1e-05,2.51081]
[1778954148789,42.33,78211.94,0.1,0.0125,1e-05,2.50901]
[1778954153824,42.33,78211.97,0.1,0.01251,1e-05,2.50957]
[1778954158859,42.33,78211.94,0.1,0.01251,1e-05,2.51001]
[1778954163894,42.34,78210.45,0.1,0.0125,1e-05,2.50789]
[1778954169938,42.34,78216.2,0.1,0.01256,1e-05,2.51849]
[1778954174974,42.34,78216.06,0.1,0.01256,1e-05,2.51865]
[1778954180013,42.34,78216.07,0.1,0.01256,1e-05,2.51908]
[1778954185048,42.34,78216.11,0.1,0.01256,1e-05,2.51956]
[1778954190083,42.34,78216.23,0.1,0.01257,1e-05,2.52018]
[1778954195118,42.34,78216.18,0.1,0.01256,1e-05,2.51901]
[1778954198329,42.35,78216.08,0.1,0.01256,1e-05,2.51909]
[1778954199146,42.35,78216.22,0.1,0.01256,1e-05,2.51934]
[1778954199318,42.35,78216.22,0.1,0.01256,1e-05,2.51934]
[1778954200153,42.35,78216.25,0.1,0.01256,1e-05,2.51948]
[1778954205188,42.35,78216.28,0.1,0.01257,1e-05,2.51995]
[1778954210223,42.35,78209.35,0.1,0.0125,1e-05,2.50833]
[1778954217273,42.35,78208.22,0.1,0.01249,1e-05,2.50708]
[1778954223315,42.35,78206.67,0.1,0.01248,1e-05,2.50498]
[1778954228350,42.36,78208.94,0.1,0.01251,1e-05,2.50944]
[1778954233385,42.36,78208.09,0.1,0.0125,1e-05,2.50844]
[1778954238715,42.36,78208.1,0.1,0.0125,1e-05,2.50874]
[1778954249498,42.36,78208.04,0.1,0.01251,1e-05,2.50985]
[1778954254533,42.36,78208.09,0.1,0.01251,1e-05,2.5089]
[1778954259568,42.36,78207.96,0.1,0.01251,1e-05,2.50912]
[1778954265610,42.37,78207.35,0.1,0.0125,1e-05,2.5086]
[1778954270645,42.37,78201.15,0.1,0.01245,1e-05,2.49827]
[1778954276687,42.37,78195.76,0.1,0.0124,1e-05,2.48956]
[1778954281724,42.37,78199.06,0.1,0.01243,1e-05,2.49592]
[1778954286759,42.37,78200.94,0.1,0.01245,1e-05,2.49979]
[1778954293808,42.38,78202.73,0.1,0.01248,1e-05,2.50368]
[1778954302871,42.38,78202.62,0.1,0.01248,1e-05,2.50458]
[1778954308914,42.38,78206.45,0.1,0.01252,1e-05,2.51186]
[1778954313949,42.38,78202.27,0.1,0.01248,1e-05,2.50361]
[1778954318984,42.39,78202.21,0.1,0.01248,1e-05,2.50404]
[1778954324019,42.39,78202.14,0.1,0.01248,1e-05,2.50445]
[1778954329054,42.39,78201.52,0.1,0.01248,1e-05,2.50389]
[1778954334089,42.39,78192.0,0.1,0.01239,1e-05,2.48789]
[1778954339124,42.39,78192.01,0.1,0.01239,1e-05,2.48858]
[1778954344159,42.4,78192.33,0.1,0.0124,1e-05,2.48982]
[1778954349194,42.4,78192.26,0.1,0.0124,1e-05,2.4904]
[1778954354229,42.4,78194.14,0.1,0.01243,1e-05,2.49436]
[1778954359264,42.4,78194.13,0.1,0.01243,1e-05,2.49505]
[1778954364299,42.4,78195.2,0.1,0.01244,1e-05,2.49762]
[1778954369334,42.41,78195.35,0.1,0.01245,1e-05,2.49861]
[1778954374369,42.41,78195.14,0.1,0.01244,1e-05,2.49749]
[1778954379404,42.41,78194.96,0.1,0.01245,1e-05,2.49789]
[1778954384439,42.41,78195.03,0.1,0.01245,1e-05,2.49871]
[1778954389474,42.42,78194.42,0.1,0.01245,1e-05,2.49833]
[1778954395283,42.42,78191.79,0.1,0.01243,1e-05,2.49431]
[1778954400552,42.42,78183.77,0.1,0.01236,1e-05,2.48156]
[1778954405586,42.43,78178.27,0.1,0.01231,1e-05,2.47291]
[1778954410621,42.43,78181.72,0.1,0.01235,1e-05,2.47973]
[1778954415656,42.43,78182.9,0.1,0.01236,1e-05,2.48256]
[1778954419837,42.43,78182.09,0.1,0.01236,1e-05,2.48165]
[1778954425732,42.44,78185.86,0.1,0.0124,1e-05,2.48929]
[1778954430767,42.44,78184.03,0.1,0.01239,1e-05,2.48689]
[1778954435802,42.44,78186.36,0.1,0.01241,1e-05,2.4902]
[1778954440839,42.44,78187.06,0.1,0.01242,1e-05,2.49213]
[1778954441612,42.44,78187.06,0.1,0.01242,1e-05,2.49213]
[1778954446881,42.45,78187.48,0.1,0.01243,1e-05,2.49368]
[1778954451916,42.45,78187.42,0.1,0.01243,1e-05,2.49423]
[1778954456951,42.45,78185.94,0.1,0.01242,1e-05,2.49232]
[1778954461990,42.45,78185.81,0.1,0.01242,1e-05,2.49275]
[1778954467025,42.46,78185.93,0.1,0.01243,1e-05,2.49372]
[1778954472060,42.46,78187.48,0.1,0.01245,1e-05,2.49703]
[1778954477095,42.46,78190.92,0.1,0.01248,1e-05,2.5036]
[1778954482132,42.46,78198.6,0.1,0.01256,1e-05,2.51748]
[1778954487167,42.46,78199.78,0.1,0.01257,1e-05,2.51993]
[1778954494216,42.46,78207.12,0.1,0.01264,1e-05,2.53174]
[1778954499251,42.46,78212.44,0.1,0.0127,1e-05,2.54123]
[1778954505293,42.46,78213.35,0.1,0.01271,1e-05,2.54293]
[1778954510328,42.46,78214.37,0.1,0.01272,1e-05,2.5448]
[1778954515363,42.46,78215.35,0.1,0.01273,1e-05,2.54659]
[1778954520398,42.47,78215.36,0.1,0.01273,1e-05,2.54664]
[1778954525433,42.47,78207.17,0.1,0.01265,1e-05,2.53232]
[1778954530473,42.47,78213.75,0.1,0.01271,1e-05,2.54401]
[1778954535508,42.47,78214.44,0.1,0.01272,1e-05,2.54529]
[1778954540543,42.47,78212.66,0.1,0.0127,1e-05,2.54222]
[1778954545580,42.47,78209.68,0.1,0.01267,1e-05,2.53706]
[1778954550613,42.47,78207.61,0.1,0.01265,1e-05,2.53357]
[1778954555648,42.47,78204.42,0.1,0.01262,1e-05,2.52666]
[1778954560683,42.47,78199.2,0.1,0.01257,1e-05,2.5178]
[1778954565718,42.47,78198.58,0.1,0.01256,1e-05,2.51704]
[1778954570753,42.47,78198.74,0.1,0.01256,1e-05,2.5177]
[1778954576795,42.47,78197.8,0.1,0.01256,1e-05,2.51654]
[1778954581830,42.47,78198.34,0.1,0.01257,1e-05,2.51793]
[1778954586866,42.48,78201.04,0.1,0.0126,1e-05,2.5231]
[1778954591901,42.48,78200.75,0.1,0.0126,1e-05,2.52303]
[1778954596936,42.48,78201.39,0.1,0.0126,1e-05,2.5246]
[1778954601971,42.48,78200.79,0.1,0.0126,1e-05,2.52401]
[1778954607041,42.48,78200.11,0.1,0.0126,1e-05,2.52329]
[1778954612076,42.48,78199.82,0.1,0.01259,1e-05,2.52177]
[1778954617111,42.48,78201.54,0.1,0.01261,1e-05,2.52527]
[1778954624160,42.49,78202.64,0.1,0.01262,1e-05,2.52784]
[1778954629195,42.49,78207.85,0.1,0.01268,1e-05,2.5375]
[1778954634230,42.49,78207.55,0.1,0.01268,1e-05,2.5373]
[1778954639269,42.49,78207.97,0.1,0.01268,1e-05,2.53833]
[1778954644304,42.49,78207.7,0.1,0.01268,1e-05,2.53811]
[1778954649340,42.49,78207.46,0.1,0.01268,1e-05,2.5379]
[1778954654375,42.49,78207.27,0.1,0.01268,1e-05,2.53778]
[1778954659410,42.49,78207.14,0.1,0.01268,1e-05,2.53774]
[1778954664445,42.49,78198.09,0.1,0.01259,1e-05,2.52212]
[1778954669480,42.5,78197.99,0.1,0.01259,1e-05,2.52228]
[1778954674517,42.5,78197.17,0.1,0.01258,1e-05,2.51972]
[1778954679550,42.5,78197.3,0.1,0.01258,1e-05,2.52034]
[1778954684587,42.5,78198.88,0.1,0.0126,1e-05,2.52348]
[1778954689622,42.5,78185.75,0.1,0.01247,1e-05,2.50103]
[1778954694657,42.5,78177.18,0.1,0.01239,1e-05,2.48675]
[1778954697603,42.5,78172.55,0.1,0.01235,1e-05,2.47903]
[1778954697678,42.5,78171.61,0.1,0.01234,1e-05,2.47756]
[1778954697792,42.5,78171.61,0.1,0.01234,1e-05,2.47756]
[1778954698685,42.5,78171.5,0.1,0.01234,1e-05,2.47752]
[1778954703720,42.51,78171.25,0.1,0.01234,1e-05,2.47784]
[1778954708755,42.51,78165.7,0.1,0.01229,1e-05,2.46914]
[1778954713790,42.51,78164.61,0.1,0.01229,1e-05,2.46806]
[1778954718825,42.51,78163.16,0.1,0.01228,1e-05,2.46642]
[1778954723860,42.52,78179.05,0.1,0.01244,1e-05,2.49452]
[1778954728895,42.52,78178.16,0.1,0.01243,1e-05,2.49357]
[1778954733930,42.52,78177.73,0.1,0.01242,1e-05,2.4919]
[1778954738965,42.52,78177.99,0.1,0.01243,1e-05,2.4929]
[1778954744014,42.52,78182.58,0.1,0.01248,1e-05,2.50137]
[1778954749042,42.53,78192.99,0.1,0.01258,1e-05,2.51984]
[1778954754077,42.53,78193.16,0.1,0.01259,1e-05,2.5205]
[1778954759112,42.53,78193.36,0.1,0.01259,1e-05,2.52123]
[1778954764147,42.53,78193.26,0.1,0.01259,1e-05,2.52147]
[1778954769182,42.53,78193.57,0.1,0.0126,1e-05,2.52245]
[1778954774217,42.53,78192.22,0.1,0.01259,1e-05,2.52056]
[1778954779252,42.53,78192.45,0.1,0.01259,1e-05,2.52146]
[1778954785294,42.54,78192.42,0.1,0.0126,1e-05,2.52202]
[1778954790329,42.54,78192.81,0.1,0.0126,1e-05,2.52321]
[1778954795364,42.54,78190.99,0.1,0.01258,1e-05,2.51918]
[1778954800399,42.55,78180.52,0.1,0.01249,1e-05,2.50283]
[1778954805434,42.55,78180.12,0.1,0.01249,1e-05,2.50277]
[1778954810470,42.55,78179.78,0.1,0.01249,1e-05,2.50278]
[1778954815505,42.55,78177.09,0.1,0.01246,1e-05,2.49868]
[1778954820540,42.55,78176.7,0.1,0.01246,1e-05,2.49855]
[1778954826582,42.56,78175.28,0.1,0.01245,1e-05,2.49673]
[1778954831617,42.56,78175.23,0.1,0.01246,1e-05,2.49718]
[1778954840680,42.56,78175.13,0.1,0.01246,1e-05,2.49797]
[1778954846722,42.56,78173.02,0.1,0.01244,1e-05,2.49499]
[1778954851757,42.57,78165.68,0.1,0.01237,1e-05,2.48142]
[1778954857799,42.57,78165.0,0.1,0.01237,1e-05,2.48108]
[1778954862834,42.57,78152.32,0.1,0.01225,1e-05,2.46003]
[1778954867869,42.57,78161.87,0.1,0.01235,1e-05,2.4772]
[1778954872904,42.58,78158.65,0.1,0.01232,1e-05,2.47241]
[1778954881967,42.58,78159.14,0.1,0.01233,1e-05,2.47461]
[1778954888009,42.58,78159.37,0.1,0.01234,1e-05,2.4759]
[1778954893044,42.59,78159.74,0.1,0.01235,1e-05,2.47728]
[1778954898079,42.59,78159.37,0.1,0.01235,1e-05,2.47737]
[1778954903114,42.59,78159.39,0.1,0.01235,1e-05,2.47815]
[1778954909156,42.59,78159.32,0.1,0.01236,1e-05,2.47891]
[1778954914191,42.6,78159.19,0.1,0.01235,1e-05,2.47794]
[1778954919226,42.6,78159.25,0.1,0.01236,1e-05,2.47878]
[1778954924261,42.6,78159.29,0.1,0.01236,1e-05,2.47958]
[1778954929296,42.6,78159.48,0.1,0.01237,1e-05,2.48064]
[1778954934331,42.61,78159.48,0.1,0.01237,1e-05,2.48136]
[1778954939366,42.61,78157.76,0.1,0.01236,1e-05,2.47912]
[1778954945408,42.61,78159.92,0.1,0.01238,1e-05,2.48371]
[1778954950443,42.61,78165.4,0.1,0.01244,1e-05,2.49383]
[1778954955478,42.62,78166.24,0.1,0.01245,1e-05,2.49589]
[1778954960513,42.62,78166.27,0.1,0.01246,1e-05,2.49664]
[1778954965548,42.62,78165.2,0.1,0.01245,1e-05,2.49538]
[1778954970583,42.62,78165.01,0.1,0.01245,1e-05,2.49565]
[1778954975619,42.62,78160.69,0.1,0.01241,1e-05,2.48733]
[1778954981663,42.63,78161.15,0.1,0.01242,1e-05,2.48891]
[1778954986698,42.63,78160.81,0.1,0.01242,1e-05,2.48899]
[1778954993747,42.63,78158.99,0.1,0.0124,1e-05,2.48678]
[1778954998783,42.63,78160.96,0.1,0.01243,1e-05,2.49084]
[1778955003818,42.64,78163.48,0.1,0.01246,1e-05,2.49581]
[1778955008853,42.64,78154.5,0.1,0.01237,1e-05,2.48097]
[1778955013888,42.64,78151.38,0.1,0.01235,1e-05,2.47634]
[1778955018924,42.64,78152.3,0.1,0.01236,1e-05,2.47865]
[1778955023958,42.65,78153.02,0.1,0.01237,1e-05,2.4806]
[1778955028993,42.65,78153.29,0.1,0.01238,1e-05,2.48175]
[1778955034028,42.65,78153.05,0.1,0.01237,1e-05,2.48053]
[1778955040071,42.65,78152.97,0.1,0.01237,1e-05,2.4812]
[1778955046113,42.66,78152.83,0.1,0.01238,1e-05,2.48174]
[1778955052156,42.66,78154.22,0.1,0.0124,1e-05,2.4849]
[1778955057192,42.66,78158.76,0.1,0.01244,1e-05,2.49329]
[1778955062227,42.66,78161.97,0.1,0.01248,1e-05,2.49938]
[1778955069276,42.66,78165.8,0.1,0.01252,1e-05,2.50663]
[1778955074312,42.66,78164.88,0.1,0.01251,1e-05,2.50548]
[1778955079347,42.67,78164.75,0.1,0.01251,1e-05,2.50569]
[1778955084382,42.67,78165.19,0.1,0.01252,1e-05,2.5069]
[1778955089417,42.67,78165.43,0.1,0.01252,1e-05,2.50776]
[1778955094452,42.67,78163.59,0.1,0.0125,1e-05,2.50353]
[1778955099487,42.67,78166.62,0.1,0.01253,1e-05,2.50925]
[1778955105299,42.67,78168.11,0.1,0.01255,1e-05,2.51218]
[1778955105633,42.67,78168.11,0.1,0.01255,1e-05,2.51218]
[1778955111572,42.67,78176.8,0.1,0.01264,1e-05,2.52776]
[1778955116607,42.68,78176.88,0.1,0.01264,1e-05,2.52813]
[1778955122649,42.68,78176.95,0.1,0.01264,1e-05,2.52855]
[1778955127684,42.68,78176.63,0.1,0.01264,1e-05,2.5283]
[1778955133726,42.68,78177.11,0.1,0.01265,1e-05,2.52948]
[1778955138761,42.68,78177.08,0.1,0.01265,1e-05,2.52971]
[1778955143797,42.68,78179.31,0.1,0.01267,1e-05,2.5339]
[1778955148832,42.68,78181.72,0.1,0.0127,1e-05,2.53834]
[1778955155882,42.68,78182.28,0.1,0.0127,1e-05,2.53807]
[1778955160917,42.68,78171.17,0.1,0.01259,1e-05,2.5189]
[1778955165963,42.68,78170.9,0.1,0.01259,1e-05,2.51875]
[1778955172007,42.69,78170.88,0.1,0.01259,1e-05,2.51912]
[1778955177041,42.69,78172.47,0.1,0.01261,1e-05,2.52224]
[1778955182076,42.69,78172.5,0.1,0.01261,1e-05,2.52262]
[1778955187111,42.69,78169.93,0.1,0.01259,1e-05,2.5185]
[1778955192146,42.69,78169.79,0.1,0.01259,1e-05,2.51862]
[1778955200202,42.69,78169.51,0.1,0.01259,1e-05,2.51872]
[1778955205237,42.69,78172.64,0.1,0.01262,1e-05,2.52454]
[1778955210272,42.69,78172.81,0.1,0.01263,1e-05,2.52515]
[1778955215307,42.7,78171.86,0.1,0.01261,1e-05,2.52234]
[1778955220342,42.7,78171.89,0.1,0.01261,1e-05,2.52273]
[1778955225377,42.7,78171.71,0.1,0.01261,1e-05,2.52276]
[1778955230412,42.7,78172.92,0.1,0.01263,1e-05,2.52518]
[1778955235447,42.7,78172.86,0.1,0.01263,1e-05,2.52537]
[1778955241489,42.7,78172.08,0.1,0.01262,1e-05,2.52436]
[1778955246525,42.7,78173.29,0.1,0.01264,1e-05,2.52675]
[1778955251560,42.7,78173.26,0.1,0.01264,1e-05,2.52696]
[1778955256595,42.7,78173.6,0.1,0.01264,1e-05,2.52781]
[1778955261630,42.7,78173.13,0.1,0.01264,1e-05,2.52725]
[1778955266666,42.71,78174.43,0.1,0.01265,1e-05,2.52976]
[1778955271701,42.71,78174.68,0.1,0.01265,1e-05,2.52892]
[1778955276736,42.71,78175.21,0.1,0.01266,1e-05,2.53008]
[1778955284792,42.71,78174.46,0.1,0.01265,1e-05,2.52914]
[1778955290834,42.71,78173.5,0.1,0.01264,1e-05,2.5278]
[1778955295869,42.71,78173.54,0.1,0.01265,1e-05,2.52812]
[1778955300904,42.71,78173.92,0.1,0.01265,1e-05,2.52902]
[1778955305939,42.71,78174.32,0.1,0.01266,1e-05,2.52994]
[1778955308603,42.71,78176.02,0.1,0.01267,1e-05,2.533]
[1778955308698,42.71,78176.02,0.1,0.01267,1e-05,2.533]
[1778955316010,42.71,78181.45,0.1,0.01273,1e-05,2.54275]
[1778955323059,42.71,78183.88,0.1,0.01275,1e-05,2.54714]
[1778955330108,42.71,78184.54,0.1,0.01276,1e-05,2.54838]
[1778955335143,42.71,78187.57,0.1,0.01279,1e-05,2.55224]
[1778955340178,42.71,78189.19,0.1,0.0128,1e-05,2.55512]
[1778955345213,42.71,78189.3,0.1,0.0128,1e-05,2.55536]
[1778955350248,42.71,78190.44,0.1,0.01281,1e-05,2.55741]
[1778955355283,42.71,78191.49,0.1,0.01283,1e-05,2.55932]
[1778955360319,42.71,78192.31,0.1,0.01283,1e-05,2.56084]
[1778955365354,42.71,78192.31,0.1,0.01283,1e-05,2.56093]
[1778955370389,42.71,78192.46,0.1,0.01284,1e-05,2.5613]
[1778955375424,42.72,78191.93,0.1,0.01283,1e-05,2.5605]
[1778955381467,42.72,78191.82,0.1,0.01283,1e-05,2.56048]
[1778955386502,42.72,78195.18,0.1,0.01287,1e-05,2.56656]
[1778955391537,42.72,78194.19,0.1,0.01285,1e-05,2.56343]
[1778955396572,42.72,78185.82,0.1,0.01277,1e-05,2.54887]
[1778955401607,42.72,78176.39,0.1,0.01268,1e-05,2.53274]
[1778955406642,42.72,78180.05,0.1,0.01271,1e-05,2.53954]
[1778955411677,42.72,78181.04,0.1,0.01273,1e-05,2.54158]
[1778955417721,42.72,78180.24,0.1,0.01272,1e-05,2.54048]
[1778955424770,42.72,78179.26,0.1,0.01271,1e-05,2.53905]
[1778955429805,42.72,78167.93,0.1,0.0126,1e-05,2.51952]
[1778955436854,42.73,78166.44,0.1,0.01259,1e-05,2.51741]
[1778955442896,42.73,78167.03,0.1,0.0126,1e-05,2.51887]
[1778955448938,42.73,78165.09,0.1,0.01258,1e-05,2.51593]
[1778955453973,42.73,78164.48,0.1,0.01257,1e-05,2.51377]
[1778955459008,42.73,78164.15,0.1,0.01257,1e-05,2.51368]
[1778955464044,42.73,78156.66,0.1,0.0125,1e-05,2.50115]
[1778955470086,42.73,78156.73,0.1,0.0125,1e-05,2.50187]
[1778955475121,42.74,78156.96,0.1,0.01251,1e-05,2.50274]
[1778955481163,42.74,78156.7,0.1,0.01251,1e-05,2.50285]
[1778955486198,42.74,78156.72,0.1,0.01251,1e-05,2.50332]
[1778955491234,42.74,78156.91,0.1,0.01252,1e-05,2.50408]
[1778955496269,42.74,78156.52,0.1,0.01251,1e-05,2.50382]
[1778955501304,42.74,78156.4,0.1,0.01251,1e-05,2.50402]
[1778955506339,42.74,78155.07,0.1,0.0125,1e-05,2.50211]
[1778955511375,42.75,78155.08,0.1,0.0125,1e-05,2.50104]
[1778955516409,42.75,78153.45,0.1,0.01249,1e-05,2.49862]
[1778955521444,42.75,78144.6,0.1,0.0124,1e-05,2.48379]
[1778955526479,42.75,78139.55,0.1,0.01236,1e-05,2.47568]
[1778955531514,42.75,78145.33,0.1,0.01242,1e-05,2.48619]
[1778955536552,42.75,78144.0,0.1,0.01241,1e-05,2.4844]
[1778955541587,42.76,78143.05,0.1,0.0124,1e-05,2.48326]
[1778955546622,42.76,78143.53,0.1,0.01241,1e-05,2.48459]
[1778955551657,42.76,78143.17,0.1,0.01241,1e-05,2.48445]
[1778955556692,42.76,78144.02,0.1,0.01242,1e-05,2.48638]
[1778955561727,42.76,78144.39,0.1,0.01242,1e-05,2.48747]
[1778955567769,42.76,78144.46,0.1,0.01243,1e-05,2.4881]
[1778955572804,42.77,78144.2,0.1,0.01242,1e-05,2.48659]
[1778955578846,42.77,78143.68,0.1,0.01242,1e-05,2.4862]
[1778955583881,42.77,78142.45,0.1,0.01241,1e-05,2.48452]
[1778955588916,42.77,78142.3,0.1,0.01241,1e-05,2.48469]
[1778955593951,42.77,78142.08,0.1,0.01241,1e-05,2.48473]
[1778955598986,42.77,78142.15,0.1,0.01241,1e-05,2.48526]
[1778955604021,42.77,78146.71,0.1,0.01246,1e-05,2.4935]
[1778955614092,42.78,78146.11,0.1,0.01246,1e-05,2.49315]
[1778955619127,42.78,78146.38,0.1,0.01246,1e-05,2.49395]
[1778955624164,42.78,78146.32,0.1,0.01246,1e-05,2.49419]
[1778955630206,42.78,78146.36,0.1,0.01247,1e-05,2.49473]
[1778955635241,42.78,78146.16,0.1,0.01246,1e-05,2.49324]
[1778955640617,42.78,78146.49,0.1,0.01246,1e-05,2.49408]
[1778955650347,42.79,78146.23,0.1,0.01247,1e-05,2.49439]
[1778955655383,42.79,78146.15,0.1,0.01247,1e-05,2.49459]
[1778955661424,42.79,78146.28,0.1,0.01247,1e-05,2.49522]
[1778955669480,42.79,78146.1,0.1,0.01247,1e-05,2.49545]
[1778955674515,42.79,78145.82,0.1,0.01247,1e-05,2.49531]
[1778955679550,42.79,78145.75,0.1,0.01247,1e-05,2.49557]
[1778955684586,42.79,78145.82,0.1,0.01248,1e-05,2.49609]
[1778955689620,42.79,78145.8,0.1,0.01248,1e-05,2.49647]
[1778955694655,42.8,78144.94,0.1,0.01246,1e-05,2.49389]
[1778955699690,42.8,78137.51,0.1,0.01239,1e-05,2.48155]
[1778955705732,42.8,78135.16,0.1,0.01238,1e-05,2.47817]
[1778955710767,42.8,78135.16,0.1,0.01238,1e-05,2.47874]
[1778955715802,42.8,78135.71,0.1,0.01239,1e-05,2.48028]
[1778955721855,42.81,78135.11,0.1,0.01239,1e-05,2.47997]
[1778955726890,42.81,78134.89,0.1,0.01239,1e-05,2.4802]
[1778955731925,42.81,78134.44,0.1,0.01239,1e-05,2.48006]
[1778955736960,42.81,78133.73,0.1,0.01238,1e-05,2.47947]
[1778955741995,42.81,78133.9,0.1,0.01239,1e-05,2.48039]
[1778955747030,42.82,78134.04,0.1,0.01239,1e-05,2.48125]
[1778955752065,42.82,78137.77,0.1,0.01243,1e-05,2.48678]
[1778955760121,42.82,78137.84,0.1,0.01243,1e-05,2.48782]
[1778955765156,42.82,78137.69,0.1,0.01243,1e-05,2.48813]
[1778955770191,42.83,78141.98,0.1,0.01248,1e-05,2.49609]
[1778955776234,42.83,78141.97,0.1,0.01248,1e-05,2.49667]
[1778955781269,42.83,78141.66,0.1,0.01248,1e-05,2.49662]
[1778955786304,42.83,78141.17,0.1,0.01248,1e-05,2.49625]
[1778955791339,42.83,78137.92,0.1,0.01245,1e-05,2.49112]
[1778955797381,42.83,78137.41,0.1,0.01245,1e-05,2.49096]
[1778955802416,42.84,78134.7,0.1,0.01243,1e-05,2.48681]
[1778955807451,42.84,78133.06,0.1,0.01241,1e-05,2.48456]
[1778955817524,42.84,78131.37,0.1,0.0124,1e-05,2.48134]
[1778955822559,42.84,78130.57,0.1,0.01239,1e-05,2.48055]
[1778955827594,42.85,78130.43,0.1,0.01239,1e-05,2.48088]
[1778955832629,42.85,78130.37,0.1,0.0124,1e-05,2.48135]
[1778955837664,42.85,78130.27,0.1,0.0124,1e-05,2.48173]
[1778955842699,42.85,78129.76,0.1,0.0124,1e-05,2.48141]
[1778955850756,42.85,78126.08,0.1,0.01237,1e-05,2.47598]
[1778955855791,42.86,78124.12,0.1,0.01235,1e-05,2.47323]
[1778955860826,42.86,78123.44,0.1,0.01235,1e-05,2.47271]
[1778955866868,42.86,78123.51,0.1,0.01235,1e-05,2.47363]
[1778955875932,42.87,78124.42,0.1,0.01236,1e-05,2.47493]
[1778955880967,42.87,78125.29,0.1,0.01238,1e-05,2.47711]
[1778955886002,42.87,78125.81,0.1,0.01238,1e-05,2.47869]
[1778955891037,42.87,78126.68,0.1,0.0124,1e-05,2.48083]
[1778955896072,42.87,78123.78,0.1,0.01237,1e-05,2.47652]
[1778955901107,42.88,78123.12,0.1,0.01237,1e-05,2.47607]
[1778955906142,42.88,78124.21,0.1,0.01238,1e-05,2.47862]
[1778955911177,42.88,78123.39,0.1,0.01238,1e-05,2.47792]
[1778955918226,42.88,78123.2,0.1,0.01238,1e-05,2.47858]
[1778955919603,42.88,78123.2,0.1,0.01238,1e-05,2.47858]
[1778955919681,42.88,78123.2,0.1,0.01238,1e-05,2.47858]
[1778955929303,42.89,78122.84,0.1,0.01239,1e-05,2.47951]
[1778955934338,42.89,78122.76,0.1,0.01239,1e-05,2.4786]
[1778955939373,42.89,78128.62,0.1,0.01245,1e-05,2.48934]
[1778955944408,42.9,78137.94,0.1,0.01254,1e-05,2.50596]
[1778955951458,42.9,78138.22,0.1,0.01255,1e-05,2.50704]
[1778955959513,42.9,78138.33,0.1,0.01255,1e-05,2.50782]
[1778955965555,42.9,78136.86,0.1,0.01254,1e-05,2.50572]
[1778955971597,42.9,78136.89,0.1,0.01254,1e-05,2.50612]
[1778955976632,42.9,78137.68,0.1,0.01255,1e-05,2.50774]
[1778955981667,42.9,78137.77,0.1,0.01255,1e-05,2.50812]
[1778955986702,42.91,78137.64,0.1,0.01255,1e-05,2.50811]
[1778955991737,42.91,78122.72,0.1,0.0124,1e-05,2.48129]
[1778956000800,42.91,78122.85,0.1,0.01241,1e-05,2.48226]
[1778956005835,42.91,78123.14,0.1,0.01241,1e-05,2.48315]
[1778956015905,42.91,78123.06,0.1,0.01242,1e-05,2.48377]
[1778956020941,42.91,78135.47,0.1,0.01254,1e-05,2.50543]
[1778956025976,42.91,78137.18,0.1,0.01256,1e-05,2.50856]
[1778956036046,42.92,78137.13,0.1,0.01256,1e-05,2.50888]
[1778956041081,42.92,78137.02,0.1,0.01256,1e-05,2.50893]
[1778956050144,42.92,78137.02,0.1,0.01256,1e-05,2.5094]
[1778956055181,42.92,78142.68,0.1,0.01261,1e-05,2.51797]
[1778956060216,42.92,78141.98,0.1,0.01261,1e-05,2.51698]
[1778956065251,42.92,78142.48,0.1,0.01261,1e-05,2.51808]
[1778956070286,42.92,78153.24,0.1,0.01272,1e-05,2.53693]
[1778956075321,42.92,78154.73,0.1,0.01273,1e-05,2.53956]
[1778956081363,42.92,78154.55,0.1,0.01273,1e-05,2.53928]
[1778956086398,42.92,78155.6,0.1,0.01274,1e-05,2.54113]
[1778956091433,42.92,78155.69,0.1,0.01274,1e-05,2.5413]
[1778956096468,42.92,78158.12,0.1,0.01277,1e-05,2.54553]
[1778956101503,42.92,78158.34,0.1,0.01277,1e-05,2.54589]
[1778956106539,42.92,78158.13,0.1,0.01277,1e-05,2.5455]
[1778956114595,42.92,78159.48,0.1,0.01277,1e-05,2.5463]
[1778956120637,42.92,78159.35,0.1,0.01277,1e-05,2.54605]
[1778956127686,42.92,78166.54,0.1,0.01284,1e-05,2.55854]
[1778956132721,42.92,78167.76,0.1,0.01286,1e-05,2.56052]
[1778956137756,42.92,78168.76,0.1,0.01286,1e-05,2.56198]
[1778956142791,42.92,78168.8,0.1,0.01286,1e-05,2.56177]
[1778956147826,42.92,78168.4,0.1,0.01286,1e-05,2.56076]
[1778956152861,42.92,78168.15,0.1,0.01285,1e-05,2.56]
[1778956157896,42.92,78168.54,0.1,0.01285,1e-05,2.56035]
[1778956162931,42.91,78168.36,0.1,0.01285,1e-05,2.55968]
[1778956167966,42.91,78168.96,0.1,0.01285,1e-05,2.56037]
[1778956173001,42.91,78168.87,0.1,0.01284,1e-05,2.55833]
[1778956178036,42.91,78173.34,0.1,0.01289,1e-05,2.5658]
[1778956183071,42.91,78175.17,0.1,0.0129,1e-05,2.56857]
[1778956189113,42.91,78175.86,0.1,0.01291,1e-05,2.56925]
[1778956194148,42.91,78178.49,0.1,0.01293,1e-05,2.57341]
[1778956200193,42.9,78178.73,0.1,0.01293,1e-05,2.57327]
[1778956206238,42.9,78179.77,0.1,0.01294,1e-05,2.57455]
[1778956211273,42.9,78179.0,0.1,0.01293,1e-05,2.57274]
[1778956216308,42.9,78179.19,0.1,0.01293,1e-05,2.57265]
[1778956221343,42.9,78179.21,0.1,0.01292,1e-05,2.57226]
[1778956226378,42.9,78179.21,0.1,0.01292,1e-05,2.57185]
[1778956231413,42.9,78179.02,0.1,0.01291,1e-05,2.5696]
[1778956237455,42.89,78178.99,0.1,0.01291,1e-05,2.56909]
[1778956242490,42.89,78179.43,0.1,0.01291,1e-05,2.5695]
[1778956247525,42.89,78179.32,0.1,0.01291,1e-05,2.56894]
[1778956253567,42.89,78179.37,0.1,0.0129,1e-05,2.56859]
[1778956258602,42.89,78179.48,0.1,0.0129,1e-05,2.56843]
[1778956262341,42.89,78181.42,0.1,0.01292,1e-05,2.57163]
[1778956262347,42.89,78181.42,0.1,0.01292,1e-05,2.57156]
[1778956268345,42.89,78181.53,0.1,0.01292,1e-05,2.57175]
[1778956268445,42.89,78181.53,0.1,0.01292,1e-05,2.57175]
[1778956272348,42.89,78181.49,0.1,0.01292,1e-05,2.57146]
[1778956272700,42.89,78181.61,0.1,0.01292,1e-05,2.5716]
[1778956277735,42.89,78181.43,0.1,0.01292,1e-05,2.57128]
[1778956283112,42.89,78181.28,0.1,0.01292,1e-05,2.57101]
[1778956283212,42.89,78181.58,0.1,0.01292,1e-05,2.57154]
[1778956283561,42.89,78181.58,0.1,0.01292,1e-05,2.57154]
[1778956283878,42.89,78181.58,0.1,0.01292,1e-05,2.57154]
[1778956284356,42.89,78181.45,0.1,0.01292,1e-05,2.57131]
[1778956284784,42.89,78181.31,0.1,0.01292,1e-05,2.57107]
[1778956290127,42.89,78182.0,0.1,0.01292,1e-05,2.57228]
[1778956290214,42.89,78181.82,0.1,0.01292,1e-05,2.57197]
[1778956290416,42.89,78181.82,0.1,0.01292,1e-05,2.57197]
[1778956290745,42.89,78181.82,0.1,0.01292,1e-05,2.57197]
[1778956295861,42.89,78195.98,0.1,0.01306,1e-05,2.59515]
[1778956300896,42.88,78195.81,0.1,0.01305,1e-05,2.59432]
[1778956305931,42.88,78195.96,0.1,0.01305,1e-05,2.59406]
[1778956310966,42.88,78194.0,0.1,0.01303,1e-05,2.59022]
[1778956316001,42.88,78194.49,0.1,0.01303,1e-05,2.59079]
[1778956321039,42.88,78195.32,0.1,0.01304,1e-05,2.59198]
[1778956326074,42.88,78195.28,0.1,0.01304,1e-05,2.59164]
[1778956331109,42.88,78195.67,0.1,0.01304,1e-05,2.59207]
[1778956336147,42.88,78195.55,0.1,0.01304,1e-05,2.59162]
[1778956341182,42.88,78196.57,0.1,0.01304,1e-05,2.59322]
[1778956346217,42.87,78197.04,0.1,0.01305,1e-05,2.59383]
[1778956351252,42.87,78197.48,0.1,0.01304,1e-05,2.59287]
[1778956353299,42.87,78197.95,0.1,0.01305,1e-05,2.59367]
[1778956353318,42.87,78199.45,0.1,0.01306,1e-05,2.59629]
[1778956354006,42.87,78199.45,0.1,0.01306,1e-05,2.59629]
[1778956357448,42.87,78200.31,0.1,0.01307,1e-05,2.59782]
[1778956361296,42.87,78200.37,0.1,0.01307,1e-05,2.59793]
[1778956361322,42.87,78200.91,0.1,0.01308,1e-05,2.59889]
[1778956366357,42.87,78200.8,0.1,0.01308,1e-05,2.59848]
[1778956374413,42.87,78201.11,0.1,0.01308,1e-05,2.59869]
[1778956379450,42.87,78201.82,0.1,0.01308,1e-05,2.59971]
[1778956384483,42.87,78202.1,0.1,0.01308,1e-05,2.59996]
[1778956389518,42.87,78201.45,0.1,0.01308,1e-05,2.59848]
[1778956395560,42.87,78201.77,0.1,0.01308,1e-05,2.59863]
[1778956400596,42.87,78202.04,0.1,0.01308,1e-05,2.59873]
[1778956406638,42.87,78200.5,0.1,0.01306,1e-05,2.59552]
[1778956411673,42.86,78201.31,0.1,0.01306,1e-05,2.59502]
[1778956416708,42.86,78201.26,0.1,0.01305,1e-05,2.5945]
[1778956421744,42.86,78200.99,0.1,0.01305,1e-05,2.59359]
[1778956426780,42.86,78204.84,0.1,0.01309,1e-05,2.59997]
[1778956431814,42.86,78204.16,0.1,0.01308,1e-05,2.59825]
[1778956437856,42.86,78204.52,0.1,0.01308,1e-05,2.5983]
[1778956443898,42.85,78205.86,0.1,0.01309,1e-05,2.60006]
[1778956450947,42.85,78205.56,0.1,0.01308,1e-05,2.5988]
[1778956455982,42.85,78208.93,0.1,0.01311,1e-05,2.60427]
[1778956461017,42.85,78209.53,0.1,0.01311,1e-05,2.60478]
[1778956467059,42.85,78209.17,0.1,0.0131,1e-05,2.60335]
[1778956473102,42.84,78209.21,0.1,0.01309,1e-05,2.60123]
[1778956477806,42.84,78208.92,0.1,0.01309,1e-05,2.60028]
[1778956478289,42.84,78208.92,0.1,0.01309,1e-05,2.60028]
[1778956478390,42.84,78208.16,0.1,0.01308,1e-05,2.59893]
[1778956481826,42.84,78207.85,0.1,0.01308,1e-05,2.59838]
[1778956482166,42.84,78207.82,0.1,0.01308,1e-05,2.59822]
[1778956482790,42.84,78207.82,0.1,0.01308,1e-05,2.59822]
[1778956483175,42.84,78207.61,0.1,0.01307,1e-05,2.59785]
[1778956487306,42.84,78207.78,0.1,0.01308,1e-05,2.59815]
[1778956491226,42.84,78209.18,0.1,0.01309,1e-05,2.60065]
[1778956491811,42.84,78209.18,0.1,0.01309,1e-05,2.60065]
[1778956492328,42.84,78209.18,0.1,0.01309,1e-05,2.60065]
[1778956493245,42.84,78209.22,0.1,0.01309,1e-05,2.60061]
[1778956495342,42.84,78209.25,0.1,0.01309,1e-05,2.60056]
[1778956495443,42.84,78209.25,0.1,0.01309,1e-05,2.60045]
[1778956498309,42.84,78209.25,0.1,0.01309,1e-05,2.60045]
[1778956500266,42.84,78209.48,0.1,0.01309,1e-05,2.60086]
[1778956500779,42.84,78209.37,0.1,0.01309,1e-05,2.60066]
[1778956502297,42.84,78209.94,0.1,0.0131,1e-05,2.60168]
[1778956502769,42.84,78209.76,0.1,0.01309,1e-05,2.60136]
[1778956509358,42.84,78210.15,0.1,0.0131,1e-05,2.60205]
[1778956516408,42.84,78210.22,0.1,0.0131,1e-05,2.60218]
[1778956521443,42.84,78210.02,0.1,0.0131,1e-05,2.60182]
[1778956523283,42.84,78211.14,0.1,0.01311,1e-05,2.60382]
[1778956523457,42.84,78211.86,0.1,0.01312,1e-05,2.6051]
[1778956523887,42.84,78211.86,0.1,0.01312,1e-05,2.6051]
[1778956524329,42.84,78211.86,0.1,0.01312,1e-05,2.6051]
[1778956524755,42.84,78212.21,0.1,0.01312,1e-05,2.60573]
[1778956525256,42.84,78212.21,0.1,0.01312,1e-05,2.60573]
[1778956526348,42.84,78212.39,0.1,0.01312,1e-05,2.60605]
[1778956526478,42.84,78212.65,0.1,0.01312,1e-05,2.60639]
[1778956531513,42.84,78212.99,0.1,0.01312,1e-05,2.60547]
[1778956537555,42.84,78212.15,0.1,0.01311,1e-05,2.60397]
[1778956537610,42.84,78212.15,0.1,0.01311,1e-05,2.60397]
[1778956546619,42.84,78211.6,0.1,0.0131,1e-05,2.60299]
[1778956551654,42.84,78211.54,0.1,0.0131,1e-05,2.60288]
[1778956556689,42.84,78211.53,0.1,0.0131,1e-05,2.60286]
[1778956562731,42.84,78211.53,0.1,0.0131,1e-05,2.60286]
[1778956567766,42.84,78211.56,0.1,0.0131,1e-05,2.60292]
[1778956572801,42.84,78211.56,0.1,0.0131,1e-05,2.60292]
[1778956577837,42.84,78211.62,0.1,0.0131,1e-05,2.60302]
[1778956584885,42.84,78211.6,0.1,0.0131,1e-05,2.60299]
[1778956589920,42.84,78211.64,0.1,0.0131,1e-05,2.60306]
[1778956595963,42.84,78210.89,0.1,0.01309,1e-05,2.60019]
[1778956602005,42.84,78210.92,0.1,0.01309,1e-05,2.60024]
[1778956607040,42.84,78211.23,0.1,0.01309,1e-05,2.6008]
[1778956613082,42.84,78211.45,0.1,0.0131,1e-05,2.60119]
[1778956619125,42.84,78211.96,0.1,0.0131,1e-05,2.6021]
[1778956624160,42.84,78211.6,0.1,0.0131,1e-05,2.60146]
[1778956629195,42.84,78194.26,0.1,0.01292,1e-05,2.5707]
[1778956634230,42.84,78193.06,0.1,0.01291,1e-05,2.56859]
[1778956639265,42.84,78192.52,0.1,0.0129,1e-05,2.56763]
[1778956644301,42.84,78184.61,0.1,0.01282,1e-05,2.55371]
[1778956649335,42.84,78184.55,0.1,0.01282,1e-05,2.55361]
[1778956655380,42.84,78177.67,0.1,0.01275,1e-05,2.54004]
[1778956660416,42.84,78178.27,0.1,0.01275,1e-05,2.54109]
[1778956665453,42.84,78170.31,0.1,0.01267,1e-05,2.5272]
[1778956670488,42.84,78170.4,0.1,0.01268,1e-05,2.52735]
[1778956677537,42.84,78170.56,0.1,0.01268,1e-05,2.52763]
[1778956682572,42.84,78169.96,0.1,0.01267,1e-05,2.52659]
[1778956687607,42.84,78180.68,0.1,0.01278,1e-05,2.54531]
[1778956694656,42.84,78181.32,0.1,0.01278,1e-05,2.54643]
[1778956700699,42.84,78180.56,0.1,0.01278,1e-05,2.5451]
[1778956705735,42.84,78185.65,0.1,0.01283,1e-05,2.55403]
[1778956710768,42.84,78190.81,0.1,0.01288,1e-05,2.5631]
[1778956715803,42.84,78186.86,0.1,0.01283,1e-05,2.55464]
[1778956721845,42.84,78186.37,0.1,0.01283,1e-05,2.55378]
[1778956726880,42.84,78185.88,0.1,0.01282,1e-05,2.55292]
[1778956731915,42.84,78188.08,0.1,0.01284,1e-05,2.55678]
[1778956736950,42.84,78187.84,0.1,0.01284,1e-05,2.55636]
[1778956741985,42.84,78187.95,0.1,0.01284,1e-05,2.55655]
[1778956747020,42.84,78188.06,0.1,0.01284,1e-05,2.55675]
[1778956752055,42.84,78188.04,0.1,0.01284,1e-05,2.55671]
[1778956757090,42.84,78187.72,0.1,0.01284,1e-05,2.55615]
[1778956762783,42.84,78187.94,0.1,0.01284,1e-05,2.55654]
[1778956772195,42.84,78173.83,0.1,0.0127,1e-05,2.53032]
[1778956777230,42.84,78176.86,0.1,0.01273,1e-05,2.53561]
[1778956782265,42.84,78177.98,0.1,0.01274,1e-05,2.53757]
[1778956790321,42.84,78178.1,0.1,0.01274,1e-05,2.53778]
[1778956795356,42.84,78178.3,0.1,0.01274,1e-05,2.53813]
[1778956800391,42.84,78178.08,0.1,0.01274,1e-05,2.53774]
[1778956807442,42.84,78186.84,0.1,0.01282,1e-05,2.55309]
[1778956813483,42.84,78188.98,0.1,0.01285,1e-05,2.55685]
[1778956818519,42.84,78188.78,0.1,0.01284,1e-05,2.5565]
[1778956820692,42.84,78188.57,0.1,0.01284,1e-05,2.55613]
[1778956823598,42.84,78188.64,0.1,0.01284,1e-05,2.55625]
[1778956824655,42.84,78188.82,0.1,0.01284,1e-05,2.55657]
[1778956824756,42.84,78188.68,0.1,0.01284,1e-05,2.55632]
[1778956830603,42.84,78188.5,0.1,0.01284,1e-05,2.55588]
[1778956833092,42.84,78188.35,0.1,0.01283,1e-05,2.55407]
[1778956833520,42.84,78188.35,0.1,0.01283,1e-05,2.55407]
[1778956833624,42.84,78187.16,0.1,0.01282,1e-05,2.55198]
[1778956834105,42.84,78187.16,0.1,0.01282,1e-05,2.55198]
[1778956834631,42.84,78186.93,0.1,0.01282,1e-05,2.55157]
[1778956839666,42.84,78185.92,0.1,0.01281,1e-05,2.54979]
[1778956841091,42.84,78186.35,0.1,0.01281,1e-05,2.55054]
[1778956841680,42.84,78179.78,0.1,0.01275,1e-05,2.53903]
[1778956843659,42.84,78175.91,0.1,0.01271,1e-05,2.53227]
[1778956846824,42.84,78171.7,0.1,0.01267,1e-05,2.52494]
[1778956848112,42.84,78170.41,0.1,0.01265,1e-05,2.52269]
[1778956848773,42.84,78169.1,0.1,0.01264,1e-05,2.52046]
[1778956853809,42.84,78169.14,0.1,0.01264,1e-05,2.52076]
[1778956859857,42.84,78170.93,0.1,0.01266,1e-05,2.52413]
[1778956864892,42.84,78178.45,0.1,0.01274,1e-05,2.53734]
[1778956869928,42.84,78178.48,0.1,0.01274,1e-05,2.53746]
[1778956874964,42.84,78178.55,0.1,0.01274,1e-05,2.53766]
[1778956879999,42.84,78182.12,0.1,0.01277,1e-05,2.54395]
[1778956885034,42.84,78181.91,0.1,0.01277,1e-05,2.54362]
[1778956891076,42.84,78181.91,0.1,0.01277,1e-05,2.54217]
[1778956897118,42.84,78181.99,0.1,0.01277,1e-05,2.5424]
[1778956902457,42.84,78182.23,0.1,0.01277,1e-05,2.54288]
[1778956902558,42.84,78182.19,0.1,0.01277,1e-05,2.54285]
[1778956908825,42.84,78182.11,0.1,0.01277,1e-05,2.54271]
[1778956908925,42.84,78182.11,0.1,0.01277,1e-05,2.54271]
[1778956914237,42.84,78182.05,0.1,0.01277,1e-05,2.54269]
[1778956919301,42.84,78182.19,0.1,0.01277,1e-05,2.54299]
[1778956919780,42.84,78182.19,0.1,0.01277,1e-05,2.54299]
[1778956926321,42.84,78181.52,0.1,0.01276,1e-05,2.54186]
[1778956931356,42.84,78181.69,0.1,0.01277,1e-05,2.54218]
[1778956933696,42.84,78181.81,0.1,0.01277,1e-05,2.54239]
[1778956933797,42.84,78181.83,0.1,0.01277,1e-05,2.54243]
[1778956937391,42.84,78181.56,0.1,0.01276,1e-05,2.54196]
[1778956937492,42.84,78181.56,0.1,0.01276,1e-05,2.54196]
[1778956944447,42.84,78181.81,0.1,0.01277,1e-05,2.54236]
[1778956949482,42.84,78181.56,0.1,0.01276,1e-05,2.54188]
[1778956954517,42.84,78181.74,0.1,0.01276,1e-05,2.54064]
[1778956959552,42.84,78181.59,0.1,0.01276,1e-05,2.54032]
[1778956962229,42.84,78181.88,0.1,0.01276,1e-05,2.54081]
[1778956962573,42.84,78182.13,0.1,0.01276,1e-05,2.54124]
[1778956967608,42.84,78181.87,0.1,0.01276,1e-05,2.54079]
[1778956970155,42.84,78181.76,0.1,0.01276,1e-05,2.5406]
[1778956970629,42.84,78183.66,0.1,0.01278,1e-05,2.54391]
[1778956975664,42.84,78190.26,0.1,0.01284,1e-05,2.55535]
[1778956980699,42.84,78189.66,0.1,0.01283,1e-05,2.55412]
[1778956987748,42.84,78189.55,0.1,0.01283,1e-05,2.55371]
[1778956997818,42.84,78189.77,0.1,0.01283,1e-05,2.55379]
[1778957002853,42.84,78189.55,0.1,0.01283,1e-05,2.55326]
[1778957007888,42.84,78189.55,0.1,0.01283,1e-05,2.55312]
[1778957012925,42.84,78189.36,0.1,0.01282,1e-05,2.55115]
[1778957014940,42.84,78210.71,0.1,0.01303,1e-05,2.58881]
[1778957016955,42.84,78239.66,0.1,0.01333,1e-05,2.64041]
[1778957021990,42.84,78246.37,0.1,0.01339,1e-05,2.65157]
[1778957027025,42.83,78246.32,0.1,0.01339,1e-05,2.65049]
[1778957037096,42.83,78247.06,0.1,0.01338,1e-05,2.64989]
[1778957042131,42.82,78241.88,0.1,0.01332,1e-05,2.63957]
[1778957047166,42.82,78244.94,0.1,0.01335,1e-05,2.64418]
[1778957052201,42.82,78244.92,0.1,0.01334,1e-05,2.64323]
[1778957058243,42.81,78244.85,0.1,0.01334,1e-05,2.64201]
[1778957063279,42.81,78237.23,0.1,0.01325,1e-05,2.62739]
[1778957068314,42.81,78230.2,0.1,0.01318,1e-05,2.61406]
[1778957073349,42.81,78230.8,0.1,0.01317,1e-05,2.61294]
[1778957080398,42.8,78229.86,0.1,0.01316,1e-05,2.61034]
[1778957089461,42.8,78229.14,0.1,0.01314,1e-05,2.60791]
[1778957094496,42.8,78228.79,0.1,0.01314,1e-05,2.60667]
[1778957099531,42.8,78228.56,0.1,0.01313,1e-05,2.60566]
[1778957104566,42.79,78221.0,0.1,0.01305,1e-05,2.59159]
[1778957109601,42.79,78221.23,0.1,0.01305,1e-05,2.59155]
[1778957121685,42.79,78221.83,0.1,0.01305,1e-05,2.59152]
[1778957130753,42.79,78221.58,0.1,0.01304,1e-05,2.59015]
[1778957135788,42.78,78221.83,0.1,0.01303,1e-05,2.58859]
[1778957140824,42.78,78221.92,0.1,0.01303,1e-05,2.58829]
[1778957141602,42.78,78221.92,0.1,0.01303,1e-05,2.58829]
[1778957141831,42.78,78221.55,0.1,0.01303,1e-05,2.58754]
[1778957142623,42.78,78221.55,0.1,0.01303,1e-05,2.58754]
[1778957142840,42.78,78221.96,0.1,0.01303,1e-05,2.58827]
[1778957148880,42.78,78221.92,0.1,0.01303,1e-05,2.58766]
[1778957153915,42.78,78221.89,0.1,0.01303,1e-05,2.5872]
[1778957158950,42.78,78221.92,0.1,0.01302,1e-05,2.58688]
[1778957163985,42.78,78221.91,0.1,0.01302,1e-05,2.58649]
[1778957169020,42.78,78222.15,0.1,0.01302,1e-05,2.58655]
[1778957174056,42.77,78222.26,0.1,0.01302,1e-05,2.58639]
[1778957179091,42.77,78222.13,0.1,0.01302,1e-05,2.58581]
[1778957184126,42.77,78220.3,0.1,0.013,1e-05,2.58221]
[1778957189161,42.77,78220.03,0.1,0.01299,1e-05,2.58137]
[1778957197217,42.77,78220.17,0.1,0.01298,1e-05,2.57948]
[1778957202253,42.77,78220.12,0.1,0.01298,1e-05,2.57898]
[1778957207288,42.77,78220.55,0.1,0.01298,1e-05,2.57931]
[1778957212323,42.76,78220.19,0.1,0.01297,1e-05,2.57823]
[1778957217358,42.76,78221.24,0.1,0.01298,1e-05,2.57965]
[1778957222393,42.76,78224.16,0.1,0.01301,1e-05,2.58434]
[1778957228435,42.76,78224.14,0.1,0.01301,1e-05,2.58369]
[1778957233470,42.76,78223.91,0.1,0.013,1e-05,2.58279]
[1778957240519,42.76,78223.88,0.1,0.013,1e-05,2.58207]
[1778957245554,42.75,78226.75,0.1,0.01302,1e-05,2.58669]
[1778957250589,42.75,78226.35,0.1,0.01302,1e-05,2.58548]
[1778957255625,42.75,78228.24,0.1,0.01302,1e-05,2.58682]
[1778957260660,42.75,78228.63,0.1,0.01303,1e-05,2.58702]
[1778957265695,42.75,78226.94,0.1,0.01301,1e-05,2.58353]
[1778957270730,42.75,78224.85,0.1,0.01298,1e-05,2.57938]
[1778957275765,42.74,78225.47,0.1,0.01299,1e-05,2.58007]
[1778957280800,42.74,78225.92,0.1,0.01299,1e-05,2.58045]
[1778957285835,42.74,78226.37,0.1,0.01299,1e-05,2.58083]
[1778957290871,42.74,78236.68,0.1,0.01309,1e-05,2.59874]
[1778957295906,42.74,78237.64,0.1,0.0131,1e-05,2.59976]
[1778957300941,42.74,78237.68,0.1,0.0131,1e-05,2.59925]
[1778957305976,42.73,78237.7,0.1,0.01309,1e-05,2.5987]
[1778957311011,42.73,78238.58,0.1,0.01309,1e-05,2.59816]
[1778957316049,42.73,78238.22,0.1,0.01308,1e-05,2.59695]
[1778957321084,42.73,78239.72,0.1,0.0131,1e-05,2.59906]
[1778957327126,42.73,78241.48,0.1,0.01311,1e-05,2.6015]
[1778957332162,42.72,78241.78,0.1,0.01311,1e-05,2.60145]
[1778957341224,42.72,78242.79,0.1,0.01311,1e-05,2.60222]
[1778957346259,42.72,78245.95,0.1,0.01314,1e-05,2.60727]
[1778957351295,42.72,78240.09,0.1,0.01308,1e-05,2.59619]
[1778957357337,42.72,78234.91,0.1,0.01302,1e-05,2.58642]
[1778957362372,42.71,78235.8,0.1,0.01303,1e-05,2.58759]
[1778957367407,42.71,78236.46,0.1,0.01303,1e-05,2.58832]
[1778957372442,42.71,78238.63,0.1,0.01305,1e-05,2.59018]
[1778957377478,42.71,78238.29,0.1,0.01304,1e-05,2.58911]
[1778957382513,42.71,78238.72,0.1,0.01304,1e-05,2.58942]
[1778957387551,42.71,78237.98,0.1,0.01303,1e-05,2.58763]
[1778957392586,42.71,78224.31,0.1,0.01289,1e-05,2.56301]
[1778957397621,42.7,78212.45,0.1,0.01277,1e-05,2.54195]
[1778957402656,42.7,78211.06,0.1,0.01276,1e-05,2.53948]
[1778957407691,42.7,78212.55,0.1,0.01277,1e-05,2.5421]
[1778957412726,42.7,78216.02,0.1,0.01281,1e-05,2.54822]
[1778957417761,42.7,78218.89,0.1,0.01283,1e-05,2.55323]
[1778957422796,42.7,78218.78,0.1,0.01283,1e-05,2.553]
[1778957427831,42.7,78220.16,0.1,0.01285,1e-05,2.55543]
[1778957432866,42.7,78229.27,0.1,0.01293,1e-05,2.56989]
[1778957437906,42.7,78229.97,0.1,0.01294,1e-05,2.57094]
[1778957442938,42.7,78232.54,0.1,0.01296,1e-05,2.57527]
[1778957448980,42.7,78232.86,0.1,0.01296,1e-05,2.57549]
[1778957454015,42.7,78234.49,0.1,0.01298,1e-05,2.57805]
[1778957459050,42.7,78234.94,0.1,0.01298,1e-05,2.57851]
[1778957465525,42.7,78234.83,0.1,0.01298,1e-05,2.57796]
[1778957471134,42.7,78236.29,0.1,0.01299,1e-05,2.57997]
[1778957476169,42.69,78236.19,0.1,0.01298,1e-05,2.57942]
[1778957485234,42.69,78236.29,0.1,0.01298,1e-05,2.57896]
[1778957490269,42.69,78236.56,0.1,0.01298,1e-05,2.57909]
[1778957495304,42.69,78241.26,0.1,0.01302,1e-05,2.58554]
[1778957501347,42.69,78241.53,0.1,0.01302,1e-05,2.58553]
[1778957506382,42.69,78242.51,0.1,0.01303,1e-05,2.58688]
[1778957512425,42.69,78244.98,0.1,0.01305,1e-05,2.59077]
[1778957517461,42.68,78249.79,0.1,0.0131,1e-05,2.59888]
[1778957522495,42.68,78251.81,0.1,0.01311,1e-05,2.60198]
[1778957527530,42.68,78261.11,0.1,0.01321,1e-05,2.61809]
[1778957532565,42.68,78270.44,0.1,0.0133,1e-05,2.63417]
[1778957538607,42.68,78263.39,0.1,0.01322,1e-05,2.62057]
[1778957540502,42.68,78263.55,0.1,0.01322,1e-05,2.62072]
[1778957545656,42.67,78264.06,0.1,0.01322,1e-05,2.62085]
[1778957550691,42.67,78261.65,0.1,0.01319,1e-05,2.6159]
[1778957555726,42.67,78260.73,0.1,0.01317,1e-05,2.61218]
[1778957560761,42.67,78261.1,0.1,0.01317,1e-05,2.61234]
[1778957565796,42.67,78261.49,0.1,0.01318,1e-05,2.61255]
[1778957570831,42.66,78263.53,0.1,0.01319,1e-05,2.61573]
[1778957574859,42.66,78284.23,0.1,0.01341,1e-05,2.65271]
[1778957579894,42.66,78279.04,0.1,0.01335,1e-05,2.64249]
[1778957584444,42.66,78279.8,0.1,0.01335,1e-05,2.64341]
[1778957589964,42.65,78292.32,0.1,0.01348,1e-05,2.66485]
[1778957594999,42.65,78284.29,0.1,0.01339,1e-05,2.64927]
[1778957600259,42.65,78283.82,0.1,0.01338,1e-05,2.64774]
[1778957605964,42.65,78284.4,0.1,0.01338,1e-05,2.64779]
[1778957611112,42.64,78278.98,0.1,0.01331,1e-05,2.63538]
[1778957616147,42.64,78272.63,0.1,0.01324,1e-05,2.62316]
[1778957621182,42.64,78274.3,0.1,0.01325,1e-05,2.62544]
[1778957627225,42.64,78273.66,0.1,0.01324,1e-05,2.62349]
[1778957632259,42.63,78268.41,0.1,0.01318,1e-05,2.61328]
[1778957637298,42.63,78260.66,0.1,0.0131,1e-05,2.59889]
[1778957642329,42.63,78268.42,0.1,0.01317,1e-05,2.61229]
[1778957647364,42.63,78265.22,0.1,0.01314,1e-05,2.60601]
[1778957652399,42.63,78264.12,0.1,0.01312,1e-05,2.60352]
[1778957657434,42.62,78260.84,0.1,0.01309,1e-05,2.59717]
[1778957662469,42.62,78257.44,0.1,0.01305,1e-05,2.59065]
[1778957667504,42.62,78245.19,0.1,0.01292,1e-05,2.56851]
[1778957672539,42.62,78241.73,0.1,0.01288,1e-05,2.56069]
[1778957677576,42.62,78239.53,0.1,0.01286,1e-05,2.55672]
[1778957682610,42.62,78227.34,0.1,0.01274,1e-05,2.53525]
[1778957687645,42.62,78219.99,0.1,0.01266,1e-05,2.52255]
[1778957692680,42.62,78214.85,0.1,0.01261,1e-05,2.51383]
[1778957697715,42.62,78199.25,0.1,0.01246,1e-05,2.48708]
[1778957702750,42.63,78201.4,0.1,0.01249,1e-05,2.49132]
[1778957709799,42.63,78214.32,0.1,0.01262,1e-05,2.51421]
[1778957715841,42.63,78217.37,0.1,0.01265,1e-05,2.51979]
[1778957720876,42.63,78217.84,0.1,0.01265,1e-05,2.5208]
[1778957725911,42.63,78217.7,0.1,0.01265,1e-05,2.52073]
[1778957730951,42.63,78217.36,0.1,0.01265,1e-05,2.52031]
[1778957735986,42.63,78217.63,0.1,0.01265,1e-05,2.51945]
[1778957741022,42.63,78228.3,0.1,0.01275,1e-05,2.53827]
[1778957746155,42.63,78228.48,0.1,0.01276,1e-05,2.53859]
[1778957752598,42.63,78230.06,0.1,0.01277,1e-05,2.54137]
[1778957752842,42.63,78230.06,0.1,0.01277,1e-05,2.54137]
[1778957752656,42.63,78230.06,0.1,0.01277,1e-05,2.54136]
[1778957753106,42.63,78230.09,0.1,0.01277,1e-05,2.54141]
[1778957758141,42.63,78230.37,0.1,0.01277,1e-05,2.54189]
[1778957765193,42.63,78230.02,0.1,0.01277,1e-05,2.54127]
[1778957770228,42.63,78230.21,0.1,0.01277,1e-05,2.5416]
[1778957775265,42.63,78229.98,0.1,0.01277,1e-05,2.5412]
[1778957780303,42.63,78229.99,0.1,0.01277,1e-05,2.54123]
[1778957787352,42.63,78230.01,0.1,0.01277,1e-05,2.54128]
[1778957792388,42.63,78229.94,0.1,0.01276,1e-05,2.53966]
[1778957797423,42.63,78229.86,0.1,0.01276,1e-05,2.53956]
[1778957802458,42.63,78229.91,0.1,0.01276,1e-05,2.53968]
[1778957808500,42.63,78231.35,0.1,0.01278,1e-05,2.54223]
[1778957813535,42.63,78232.2,0.1,0.01279,1e-05,2.54374]
[1778957818570,42.63,78232.41,0.1,0.01279,1e-05,2.54411]
[1778957823605,42.63,78218.45,0.1,0.01265,1e-05,2.51964]
[1778957828640,42.63,78213.27,0.1,0.0126,1e-05,2.51085]
[1778957833678,42.63,78215.42,0.1,0.01262,1e-05,2.51483]
[1778957839720,42.63,78215.48,0.1,0.01262,1e-05,2.51519]
[1778957844755,42.63,78210.58,0.1,0.01258,1e-05,2.50686]
[1778957849790,42.63,78210.77,0.1,0.01258,1e-05,2.50745]
[1778957854826,42.64,78210.59,0.1,0.01257,1e-05,2.50589]
[1778957859860,42.64,78209.58,0.1,0.01256,1e-05,2.5044]
[1778957864895,42.64,78209.4,0.1,0.01256,1e-05,2.50439]
[1778957869930,42.64,78203.84,0.1,0.01251,1e-05,2.4951]
[1778957874965,42.64,78208.67,0.1,0.01256,1e-05,2.50386]
[1778957881007,42.64,78205.33,0.1,0.01253,1e-05,2.49851]
[1778957886594,42.64,78203.87,0.1,0.01252,1e-05,2.49634]
[1778957893091,42.65,78206.16,0.1,0.01254,1e-05,2.50103]
[1778957899133,42.65,78206.02,0.1,0.01255,1e-05,2.50131]
[1778957904168,42.65,78204.89,0.1,0.01254,1e-05,2.49977]
[1778957910210,42.65,78204.51,0.1,0.01254,1e-05,2.49965]
[1778957915245,42.65,78204.93,0.1,0.01254,1e-05,2.49934]
[1778957920280,42.65,78204.75,0.1,0.01254,1e-05,2.49948]
[1778957925315,42.65,78205.27,0.1,0.01255,1e-05,2.50083]
[1778957930350,42.66,78208.38,0.1,0.01258,1e-05,2.50668]
[1778957935386,42.66,78208.76,0.1,0.01258,1e-05,2.50774]
[1778957943442,42.66,78207.72,0.1,0.01258,1e-05,2.50654]
[1778957948477,42.66,78207.98,0.1,0.01258,1e-05,2.50739]
[1778957953513,42.66,78208.27,0.1,0.01259,1e-05,2.50829]
[1778957963583,42.67,78208.16,0.1,0.01259,1e-05,2.50897]
[1778957970632,42.67,78208.0,0.1,0.01259,1e-05,2.50925]
[1778957976674,42.67,78208.07,0.1,0.01259,1e-05,2.50835]
[1778957981714,42.67,78208.04,0.1,0.01259,1e-05,2.50869]
[1778957986749,42.67,78207.97,0.1,0.01259,1e-05,2.50896]
[1778957991784,42.67,78207.7,0.1,0.01259,1e-05,2.50888]
[1778957996819,42.67,78207.89,0.1,0.0126,1e-05,2.5096]
[1778958001855,42.68,78208.21,0.1,0.0126,1e-05,2.51052]
[1778958006890,42.68,78217.62,0.1,0.0127,1e-05,2.52721]
[1778958012933,42.68,78217.11,0.1,0.01269,1e-05,2.52659]
[1778958017969,42.68,78217.14,0.1,0.0127,1e-05,2.52688]
[1778958023004,42.68,78217.04,0.1,0.0127,1e-05,2.52696]
[1778958028040,42.68,78216.75,0.1,0.01269,1e-05,2.52673]
[1778958033075,42.68,78216.54,0.1,0.01269,1e-05,2.52514]
[1778958038110,42.68,78216.83,0.1,0.01269,1e-05,2.52595]
[1778958043145,42.68,78216.89,0.1,0.01269,1e-05,2.52636]
[1778958048180,42.68,78211.13,0.1,0.01264,1e-05,2.51663]
[1778958051669,42.68,78211.5,0.1,0.01264,1e-05,2.51744]
[1778958057243,42.69,78212.06,0.1,0.01265,1e-05,2.51894]
[1778958062302,42.69,78212.66,0.1,0.01266,1e-05,2.52034]
[1778958071362,42.69,78217.44,0.1,0.01271,1e-05,2.52919]
[1778958076397,42.69,78218.58,0.1,0.01272,1e-05,2.53145]
[1778958081432,42.69,78219.05,0.1,0.01273,1e-05,2.53249]
[1778958086467,42.69,78221.32,0.1,0.01275,1e-05,2.53662]
[1778958092509,42.69,78211.8,0.1,0.01265,1e-05,2.51872]
[1778958097544,42.69,78211.57,0.1,0.01265,1e-05,2.51856]
[1778958102579,42.69,78210.97,0.1,0.01265,1e-05,2.51774]
[1778958109628,42.69,78210.48,0.1,0.01264,1e-05,2.51719]
[1778958114663,42.69,78211.08,0.1,0.01265,1e-05,2.51848]
[1778958120705,42.7,78211.08,0.1,0.01265,1e-05,2.51874]
[1778958126747,42.7,78210.88,0.1,0.01265,1e-05,2.5187]
[1778958131782,42.7,78211.27,0.1,0.01266,1e-05,2.51956]
[1778958136817,42.7,78208.05,0.1,0.01263,1e-05,2.51415]
[1778958141852,42.7,78200.92,0.1,0.01256,1e-05,2.50204]
[1778958149909,42.7,78201.52,0.1,0.01257,1e-05,2.50365]
[1778958154944,42.7,78201.63,0.1,0.01256,1e-05,2.50272]
[1778958161993,42.7,78200.83,0.1,0.01256,1e-05,2.50188]
[1778958167032,42.71,78189.72,0.1,0.01245,1e-05,2.48311]
[1778958172067,42.71,78184.89,0.1,0.01241,1e-05,2.47538]
[1778958177102,42.71,78183.82,0.1,0.0124,1e-05,2.47417]
[1778958182137,42.71,78182.87,0.1,0.01239,1e-05,2.47315]
[1778958187182,42.71,78181.98,0.1,0.01239,1e-05,2.47223]
[1778958192219,42.72,78183.96,0.1,0.01241,1e-05,2.47623]
[1778958197254,42.72,78184.89,0.1,0.01242,1e-05,2.47837]
[1778958202290,42.72,78193.56,0.1,0.01251,1e-05,2.49385]
[1778958207330,42.72,78196.79,0.1,0.01255,1e-05,2.49983]
[1778958212365,42.72,78201.51,0.1,0.01259,1e-05,2.50682]
[1778958217400,42.72,78205.41,0.1,0.01263,1e-05,2.51387]
[1778958225456,42.72,78205.47,0.1,0.01263,1e-05,2.51432]
[1778958230491,42.72,78209.35,0.1,0.01267,1e-05,2.52132]
[1778958236533,42.73,78209.36,0.1,0.01267,1e-05,2.52157]
[1778958241568,42.73,78211.17,0.1,0.01269,1e-05,2.52495]
[1778958246603,42.73,78224.08,0.1,0.01282,1e-05,2.54768]
[1778958251638,42.73,78225.29,0.1,0.01283,1e-05,2.54981]
[1778958256673,42.73,78225.25,0.1,0.01283,1e-05,2.54975]
[1778958261708,42.73,78227.4,0.1,0.01285,1e-05,2.55353]
[1778958266743,42.73,78227.39,0.1,0.01285,1e-05,2.5535]
[1778958271778,42.73,78221.86,0.1,0.01279,1e-05,2.54229]
[1778958276813,42.73,78224.63,0.1,0.01282,1e-05,2.54723]
[1778958281848,42.73,78224.79,0.1,0.01282,1e-05,2.54752]
[1778958286883,42.73,78225.17,0.1,0.01283,1e-05,2.54819]
[1778958291918,42.73,78224.87,0.1,0.01282,1e-05,2.54769]
[1778958297960,42.73,78224.72,0.1,0.01282,1e-05,2.54748]
[1778958302995,42.73,78222.4,0.1,0.0128,1e-05,2.54348]
[1778958308033,42.73,78222.31,0.1,0.0128,1e-05,2.54343]
[1778958320114,42.73,78222.45,0.1,0.0128,1e-05,2.54392]
[1778958329177,42.73,78222.41,0.1,0.0128,1e-05,2.54384]
[1778958340254,42.73,78222.31,0.1,0.01279,1e-05,2.54205]
[1778958347303,42.73,78222.3,0.1,0.01279,1e-05,2.54192]
[1778958357373,42.73,78223.14,0.1,0.0128,1e-05,2.54324]
[1778958362408,42.73,78225.3,0.1,0.01282,1e-05,2.54691]
[1778958363598,42.73,78225.33,0.1,0.01282,1e-05,2.54694]
[1778958363666,42.73,78225.33,0.1,0.01282,1e-05,2.54694]
[1778958372478,42.73,78224.49,0.1,0.01281,1e-05,2.54519]
[1778958377516,42.73,78224.61,0.1,0.01281,1e-05,2.54529]
[1778958382551,42.72,78225.46,0.1,0.01282,1e-05,2.54667]
[1778958388593,42.72,78224.96,0.1,0.01281,1e-05,2.54568]
[1778958393628,42.72,78225.04,0.1,0.01281,1e-05,2.54424]
[1778958398663,42.72,78225.07,0.1,0.01281,1e-05,2.54428]
[1778958403698,42.72,78225.0,0.1,0.0128,1e-05,2.54419]
[1778958408733,42.72,78225.29,0.1,0.01281,1e-05,2.54476]
[1778958413769,42.72,78225.09,0.1,0.01281,1e-05,2.54449]
[1778958418804,42.73,78225.01,0.1,0.01281,1e-05,2.54446]
[1778958427868,42.73,78225.05,0.1,0.01281,1e-05,2.54476]
[1778958432903,42.73,78235.29,0.1,0.01291,1e-05,2.56296]
[1778958437938,42.73,78225.55,0.1,0.01281,1e-05,2.54575]
[1778958442973,42.73,78227.56,0.1,0.01283,1e-05,2.54935]
[1778958450022,42.73,78231.3,0.1,0.01287,1e-05,2.55599]
[1778958456064,42.73,78231.44,0.1,0.01287,1e-05,2.55476]
[1778958461099,42.73,78231.3,0.1,0.01287,1e-05,2.55457]
[1778958466134,42.73,78231.23,0.1,0.01287,1e-05,2.55451]
[1778958471169,42.73,78231.44,0.1,0.01287,1e-05,2.55496]
[1778958476204,42.73,78233.46,0.1,0.01289,1e-05,2.55859]
[1778958481239,42.73,78233.22,0.1,0.01289,1e-05,2.55821]
[1778958486274,42.73,78229.59,0.1,0.01285,1e-05,2.55188]
[1778958493324,42.73,78229.64,0.1,0.01285,1e-05,2.55212]
[1778958498359,42.73,78230.53,0.1,0.01286,1e-05,2.55378]
[1778958503394,42.73,78227.14,0.1,0.01283,1e-05,2.54793]
[1778958508429,42.73,78224.11,0.1,0.0128,1e-05,2.54276]
[1778958513464,42.73,78230.95,0.1,0.01286,1e-05,2.55346]
[1778958519508,42.73,78231.49,0.1,0.01287,1e-05,2.55448]
[1778958524543,42.73,78233.4,0.1,0.01289,1e-05,2.55788]
[1778958529578,42.73,78233.56,0.1,0.01289,1e-05,2.55815]
[1778958535620,42.73,78233.56,0.1,0.01289,1e-05,2.55812]
[1778958540655,42.73,78234.1,0.1,0.01289,1e-05,2.55904]
[1778958545690,42.73,78230.8,0.1,0.01286,1e-05,2.55318]
[1778958550725,42.73,78226.68,0.1,0.01282,1e-05,2.54597]
[1778958556768,42.73,78226.55,0.1,0.01282,1e-05,2.54581]
[1778958561805,42.73,78226.61,0.1,0.01282,1e-05,2.54595]
[1778958566840,42.73,78226.9,0.1,0.01282,1e-05,2.54649]
[1778958572882,42.73,78226.9,0.1,0.01281,1e-05,2.545]
[1778958577917,42.73,78226.87,0.1,0.01281,1e-05,2.54497]
[1778958582952,42.73,78226.83,0.1,0.01281,1e-05,2.54492]
[1778958588994,42.73,78226.73,0.1,0.01281,1e-05,2.54479]
[1778958595036,42.73,78224.18,0.1,0.01279,1e-05,2.54041]
[1778958600071,42.73,78214.11,0.1,0.01269,1e-05,2.52295]
[1778958605106,42.73,78214.19,0.1,0.01269,1e-05,2.52333]
[1778958610141,42.73,78214.23,0.1,0.01269,1e-05,2.52361]
[1778958617190,42.73,78213.93,0.1,0.01269,1e-05,2.52335]
[1778958622225,42.74,78214.02,0.1,0.01269,1e-05,2.52371]
[1778958628267,42.74,78214.32,0.1,0.0127,1e-05,2.52453]
[1778958633302,42.74,78216.57,0.1,0.01271,1e-05,2.52715]
[1778958639344,42.74,78216.61,0.1,0.01271,1e-05,2.52745]
[1778958645387,42.74,78216.78,0.1,0.01272,1e-05,2.52798]
[1778958650422,42.74,78216.38,0.1,0.01272,1e-05,2.52749]
[1778958655457,42.74,78215.12,0.1,0.0127,1e-05,2.5255]
[1778958667541,42.74,78214.44,0.1,0.0127,1e-05,2.52487]
[1778958675329,42.74,78214.44,0.1,0.0127,1e-05,2.52487]
[1778958680632,42.74,78214.5,0.1,0.0127,1e-05,2.52549]
[1778958685667,42.74,78216.35,0.1,0.01272,1e-05,2.52891]
[1778958690702,42.74,78216.1,0.1,0.01272,1e-05,2.52867]
[1778958695737,42.75,78215.88,0.1,0.01271,1e-05,2.52699]
[1778958700772,42.75,78203.12,0.1,0.01259,1e-05,2.50501]
[1778958706815,42.75,78203.69,0.1,0.0126,1e-05,2.50652]
[1778958711849,42.75,78203.79,0.1,0.0126,1e-05,2.50712]
[1778958718898,42.75,78203.6,0.1,0.0126,1e-05,2.50738]
[1778958723933,42.75,78211.25,0.1,0.01268,1e-05,2.52107]
[1778958728968,42.75,78212.68,0.1,0.0127,1e-05,2.52385]
[1778958733320,42.75,78212.53,0.1,0.0127,1e-05,2.52375]
[1778958733409,42.75,78212.49,0.1,0.0127,1e-05,2.52378]
[1778958734227,42.75,78212.49,0.1,0.0127,1e-05,2.52378]
[1778958734302,42.75,78212.53,0.1,0.0127,1e-05,2.52385]
[1778958741052,42.76,78212.71,0.1,0.0127,1e-05,2.52448]
[1778958750115,42.76,78212.35,0.1,0.0127,1e-05,2.52426]
[1778958755150,42.76,78212.42,0.1,0.01269,1e-05,2.52307]
[1778958762199,42.76,78212.37,0.1,0.01269,1e-05,2.52323]
[1778958767235,42.76,78212.51,0.1,0.0127,1e-05,2.52366]
[1778958772270,42.76,78212.41,0.1,0.0127,1e-05,2.52368]
[1778958777305,42.76,78212.59,0.1,0.0127,1e-05,2.52421]
[1778958782340,42.76,78212.43,0.1,0.0127,1e-05,2.52417]
[1778958787375,42.76,78212.38,0.1,0.0127,1e-05,2.5243]
[1778958792412,42.76,78216.09,0.1,0.01274,1e-05,2.531]
[1778958802480,42.76,78217.79,0.1,0.01276,1e-05,2.53422]
[1778958811547,42.76,78218.13,0.1,0.01275,1e-05,2.5334]
[1778958816584,42.76,78218.45,0.1,0.01276,1e-05,2.53399]
[1778958821619,42.76,78218.27,0.1,0.01276,1e-05,2.53374]
[1778958826654,42.76,78218.42,0.1,0.01276,1e-05,2.5341]
[1778958831689,42.76,78218.54,0.1,0.01276,1e-05,2.53442]
[1778958836724,42.77,78218.58,0.1,0.01276,1e-05,2.53463]
[1778958841759,42.77,78218.53,0.1,0.01276,1e-05,2.53469]
[1778958846794,42.77,78218.77,0.1,0.01276,1e-05,2.53527]
[1778958852836,42.77,78220.52,0.1,0.01278,1e-05,2.53849]
[1778958857874,42.77,78222.77,0.1,0.01281,1e-05,2.54252]
[1778958862908,42.77,78222.72,0.1,0.01281,1e-05,2.54246]
[1778958867943,42.77,78221.84,0.1,0.0128,1e-05,2.54093]
[1778958872978,42.77,78222.07,0.1,0.01279,1e-05,2.53984]
[1778958878013,42.77,78221.83,0.1,0.01279,1e-05,2.53943]
[1778958884055,42.77,78221.75,0.1,0.01279,1e-05,2.5393]
[1778958890097,42.77,78221.81,0.1,0.01279,1e-05,2.53944]
[1778958896165,42.77,78219.29,0.1,0.01276,1e-05,2.53511]
[1778958901200,42.77,78218.63,0.1,0.01276,1e-05,2.5341]
[1778958907243,42.77,78220.74,0.1,0.01278,1e-05,2.53799]
[1778958912278,42.77,78221.35,0.1,0.01279,1e-05,2.53919]
[1778958917313,42.77,78221.32,0.1,0.01279,1e-05,2.53923]
[1778958922348,42.77,78221.52,0.1,0.01279,1e-05,2.53966]
[1778958927383,42.77,78221.19,0.1,0.01279,1e-05,2.53913]
[1778958933426,42.77,78221.21,0.1,0.01278,1e-05,2.5377]
[1778958938461,42.77,78221.37,0.1,0.01278,1e-05,2.53802]
[1778958943496,42.77,78221.34,0.1,0.01278,1e-05,2.53801]
[1778958948531,42.77,78222.15,0.1,0.01279,1e-05,2.5395]
[1778958954573,42.77,78227.99,0.1,0.01285,1e-05,2.54979]
[1778958959608,42.77,78228.53,0.1,0.01286,1e-05,2.55068]
[1778958964643,42.77,78228.82,0.1,0.01286,1e-05,2.5511]
[1778958969678,42.77,78228.69,0.1,0.01286,1e-05,2.55076]
[1778958974599,42.77,78228.66,0.1,0.01286,1e-05,2.55068]
[1778958974789,42.77,78228.66,0.1,0.01286,1e-05,2.55068]
[1778958980758,42.77,78228.57,0.1,0.01285,1e-05,2.55026]
[1778958985793,42.77,78228.93,0.1,0.01286,1e-05,2.55074]
[1778958990828,42.77,78228.19,0.1,0.01285,1e-05,2.54928]
[1778958995863,42.77,78228.34,0.1,0.01284,1e-05,2.54788]
[1778959000898,42.77,78228.52,0.1,0.01284,1e-05,2.54803]
[1778959007947,42.77,78228.41,0.1,0.01284,1e-05,2.54761]
[1778959012982,42.77,78228.09,0.1,0.01283,1e-05,2.54688]
[1778959020031,42.76,78225.83,0.1,0.01281,1e-05,2.54269]
[1778959030101,42.76,78225.83,0.1,0.01281,1e-05,2.54243]
[1778959035136,42.76,78226.0,0.1,0.01281,1e-05,2.5426]
[1778959049237,42.76,78225.79,0.1,0.01281,1e-05,2.54185]
[1778959054272,42.76,78225.79,0.1,0.0128,1e-05,2.54021]
[1778959060316,42.76,78225.79,0.1,0.0128,1e-05,2.54006]
[1778959065351,42.76,78221.76,0.1,0.01276,1e-05,2.53289]
[1778959071393,42.76,78215.44,0.1,0.01269,1e-05,2.52188]
[1778959077435,42.76,78215.62,0.1,0.0127,1e-05,2.52228]
[1778959082471,42.76,78216.16,0.1,0.0127,1e-05,2.52328]
[1778959087505,42.76,78216.01,0.1,0.0127,1e-05,2.52308]
[1778959096568,42.76,78218.74,0.1,0.01273,1e-05,2.52794]
[1778959101603,42.76,78229.56,0.1,0.01284,1e-05,2.54685]
[1778959106641,42.76,78223.85,0.1,0.01278,1e-05,2.53668]
[1778959112684,42.76,78223.31,0.1,0.01276,1e-05,2.53417]
[1778959117719,42.76,78220.21,0.1,0.01273,1e-05,2.52875]
[1778959122754,42.76,78221.22,0.1,0.01274,1e-05,2.53055]
[1778959127789,42.76,78221.15,0.1,0.01274,1e-05,2.53047]
[1778959132824,42.76,78221.22,0.1,0.01274,1e-05,2.53062]
[1778959137859,42.76,78221.01,0.1,0.01274,1e-05,2.53028]
[1778959142895,42.76,78221.39,0.1,0.01275,1e-05,2.53097]
[1778959148937,42.76,78221.39,0.1,0.01275,1e-05,2.531]
[1778959153972,42.76,78220.83,0.1,0.01274,1e-05,2.53005]
[1778959160016,42.76,78220.97,0.1,0.01274,1e-05,2.53035]
[1778959165055,42.76,78221.17,0.1,0.01274,1e-05,2.53077]
[1778959170090,42.76,78230.74,0.1,0.01284,1e-05,2.54755]
[1778959175125,42.76,78229.79,0.1,0.01282,1e-05,2.54428]
[1778959180160,42.76,78231.08,0.1,0.01284,1e-05,2.5465]
[1778959185195,42.76,78232.94,0.1,0.01285,1e-05,2.54969]
[1778959190230,42.76,78232.82,0.1,0.01285,1e-05,2.54943]
[1778959195266,42.76,78232.27,0.1,0.01285,1e-05,2.54846]
[1778959200302,42.76,78232.3,0.1,0.01285,1e-05,2.54855]
[1778959205337,42.76,78231.75,0.1,0.01284,1e-05,2.54762]
[1778959210373,42.76,78231.88,0.1,0.01284,1e-05,2.54786]
[1778959215408,42.76,78231.78,0.1,0.01284,1e-05,2.54766]
[1778959220443,42.76,78231.81,0.1,0.01284,1e-05,2.54767]
[1778959226485,42.76,78231.68,0.1,0.01284,1e-05,2.54737]
[1778959231520,42.76,78232.09,0.1,0.01284,1e-05,2.5465]
[1778959237562,42.76,78232.4,0.1,0.01284,1e-05,2.54694]
[1778959242597,42.76,78232.3,0.1,0.01284,1e-05,2.54666]
[1778959247632,42.76,78232.87,0.1,0.01284,1e-05,2.54756]
[1778959252667,42.76,78233.06,0.1,0.01284,1e-05,2.54778]
[1778959257702,42.76,78233.32,0.1,0.01285,1e-05,2.54811]
[1778959262737,42.76,78233.9,0.1,0.01285,1e-05,2.549]
[1778959272807,42.76,78230.95,0.1,0.01282,1e-05,2.54358]
[1778959278502,42.76,78230.95,0.1,0.01282,1e-05,2.54358]
[1778959284891,42.76,78230.91,0.1,0.01282,1e-05,2.5433]
[1778959295968,42.76,78230.82,0.1,0.01281,1e-05,2.54162]
[1778959307050,42.76,78225.49,0.1,0.01276,1e-05,2.53249]
[1778959312084,42.76,78219.32,0.1,0.0127,1e-05,2.52194]
[1778959317119,42.76,78219.21,0.1,0.0127,1e-05,2.522]
[1778959322154,42.76,78219.0,0.1,0.0127,1e-05,2.52187]
[1778959327189,42.76,78217.06,0.1,0.01268,1e-05,2.5187]
[1778959332224,42.76,78216.76,0.1,0.01268,1e-05,2.5184]
[1778959342294,42.76,78216.06,0.1,0.01267,1e-05,2.51758]
[1778959347329,42.76,78216.05,0.1,0.01267,1e-05,2.51773]
[1778959352364,42.76,78213.88,0.1,0.01265,1e-05,2.51262]
[1778959357399,42.77,78213.98,0.1,0.01265,1e-05,2.51299]
[1778959362434,42.77,78213.91,0.1,0.01265,1e-05,2.51304]
[1778959368476,42.77,78213.76,0.1,0.01265,1e-05,2.51298]
[1778959373511,42.77,78214.25,0.1,0.01265,1e-05,2.51399]
[1778959378549,42.77,78213.82,0.1,0.01265,1e-05,2.51338]
[1778959383584,42.77,78199.79,0.1,0.01251,1e-05,2.48926]
[1778959388619,42.77,78200.94,0.1,0.01253,1e-05,2.49159]
[1778959393654,42.77,78200.58,0.1,0.01253,1e-05,2.49131]
[1778959398690,42.77,78202.73,0.1,0.01255,1e-05,2.49535]
[1778959403727,42.77,78202.14,0.1,0.01254,1e-05,2.49462]
[1778959408762,42.77,78201.42,0.1,0.01254,1e-05,2.49366]
[1778959413797,42.77,78201.58,0.1,0.01253,1e-05,2.49273]
[1778959418832,42.78,78201.75,0.1,0.01254,1e-05,2.49333]
[1778959423867,42.78,78201.95,0.1,0.01254,1e-05,2.49398]
[1778959428902,42.78,78208.74,0.1,0.01261,1e-05,2.50604]
[1778959433937,42.78,78212.21,0.1,0.01265,1e-05,2.51228]
[1778959438972,42.78,78212.39,0.1,0.01265,1e-05,2.51276]
[1778959444008,42.78,78212.53,0.1,0.01265,1e-05,2.51315]
[1778959449042,42.78,78212.22,0.1,0.01265,1e-05,2.51276]
[1778959454077,42.78,78212.47,0.1,0.01265,1e-05,2.51336]
[1778959459112,42.78,78212.47,0.1,0.01265,1e-05,2.5136]
[1778959464149,42.78,78212.63,0.1,0.01266,1e-05,2.51409]
[1778959469184,42.78,78213.06,0.1,0.01266,1e-05,2.51507]
[1778959474219,42.78,78214.07,0.1,0.01267,1e-05,2.51556]
[1778959479254,42.78,78217.11,0.1,0.0127,1e-05,2.5211]
[1778959484289,42.78,78216.95,0.1,0.0127,1e-05,2.52103]
[1778959489324,42.79,78227.96,0.1,0.01281,1e-05,2.54051]
[1778959494359,42.79,78228.7,0.1,0.01282,1e-05,2.54186]
[1778959499395,42.79,78228.41,0.1,0.01281,1e-05,2.54143]
[1778959504430,42.79,78227.91,0.1,0.01281,1e-05,2.54068]
[1778959509465,42.79,78227.34,0.1,0.01281,1e-05,2.53982]
[1778959514500,42.79,78227.76,0.1,0.01281,1e-05,2.54072]
[1778959519536,42.79,78227.55,0.1,0.01281,1e-05,2.54051]
[1778959524571,42.79,78227.48,0.1,0.01281,1e-05,2.54052]
[1778959529608,42.79,78227.38,0.1,0.01281,1e-05,2.54045]
[1778959534643,42.79,78227.22,0.1,0.0128,1e-05,2.53875]
[1778959540685,42.79,78227.22,0.1,0.0128,1e-05,2.53885]
[1778959550755,42.79,78227.18,0.1,0.0128,1e-05,2.53893]
[1778959555894,42.79,78232.2,0.1,0.01285,1e-05,2.54783]
[1778959562839,42.79,78232.24,0.1,0.01285,1e-05,2.5479]
[1778959567874,42.79,78232.59,0.1,0.01286,1e-05,2.54848]
[1778959576938,42.79,78232.93,0.1,0.01286,1e-05,2.54896]
[1778959581973,42.79,78232.93,0.1,0.01286,1e-05,2.54888]
[1778959585601,42.79,78232.86,0.1,0.01286,1e-05,2.54871]
[1778959585700,42.79,78232.86,0.1,0.01286,1e-05,2.54867]
[1778959585876,42.79,78232.86,0.1,0.01286,1e-05,2.54867]
[1778959586001,42.79,78232.82,0.1,0.01286,1e-05,2.5486]
[1778959592043,42.79,78233.11,0.1,0.01285,1e-05,2.54746]
[1778959599092,42.79,78233.35,0.1,0.01285,1e-05,2.54773]
[1778959604127,42.79,78234.3,0.1,0.01286,1e-05,2.54928]
[1778959610169,42.79,78234.44,0.1,0.01286,1e-05,2.54935]
[1778959617218,42.79,78234.62,0.1,0.01286,1e-05,2.54944]
[1778959622253,42.79,78234.59,0.1,0.01286,1e-05,2.54922]
[1778959627288,42.79,78235.9,0.1,0.01287,1e-05,2.55131]
[1778959632323,42.78,78237.94,0.1,0.01289,1e-05,2.55469]
[1778959637358,42.78,78241.0,0.1,0.01292,1e-05,2.55984]
[1778959640318,42.78,78241.26,0.1,0.01292,1e-05,2.56019]
[1778959640379,42.78,78241.92,0.1,0.01293,1e-05,2.5613]
[1778959641176,42.78,78241.92,0.1,0.01293,1e-05,2.5613]
[1778959641387,42.78,78242.03,0.1,0.01293,1e-05,2.5615]
[1778959647429,42.78,78241.85,0.1,0.01293,1e-05,2.56085]
[1778959652464,42.78,78244.43,0.1,0.01295,1e-05,2.56363]
[1778959657499,42.78,78245.68,0.1,0.01296,1e-05,2.56556]
[1778959663541,42.78,78245.76,0.1,0.01296,1e-05,2.56536]
[1778959668576,42.78,78245.83,0.1,0.01295,1e-05,2.56521]
[1778959673611,42.78,78246.19,0.1,0.01296,1e-05,2.56558]
[1778959680660,42.78,78245.79,0.1,0.01295,1e-05,2.56451]
[1778959685696,42.78,78245.96,0.1,0.01295,1e-05,2.56457]
[1778959690731,42.77,78245.46,0.1,0.01294,1e-05,2.56345]
[1778959698790,42.77,78245.37,0.1,0.01294,1e-05,2.56293]
[1778959704832,42.77,78245.54,0.1,0.01294,1e-05,2.56297]
[1778959709867,42.77,78246.3,0.1,0.01295,1e-05,2.56409]
[1778959715909,42.77,78246.36,0.1,0.01294,1e-05,2.5624]
[1778959720944,42.77,78246.65,0.1,0.01294,1e-05,2.56271]
[1778959725980,42.77,78246.28,0.1,0.01294,1e-05,2.56185]
[1778959734035,42.77,78246.36,0.1,0.01293,1e-05,2.56167]
[1778959740079,42.77,78246.37,0.1,0.01293,1e-05,2.56146]
[1778959745114,42.77,78246.5,0.1,0.01293,1e-05,2.5615]
[1778959750149,42.77,78250.07,0.1,0.01297,1e-05,2.56762]
[1778959755184,42.77,78254.51,0.1,0.01301,1e-05,2.57523]
[1778959760219,42.76,78266.86,0.1,0.01314,1e-05,2.59688]
[1778959765254,42.76,78272.62,0.1,0.01319,1e-05,2.60667]
[1778959770289,42.76,78266.61,0.1,0.01313,1e-05,2.59537]
[1778959775324,42.76,78269.09,0.1,0.01314,1e-05,2.59781]
[1778959781366,42.76,78269.18,0.1,0.01314,1e-05,2.5974]
[1778959786782,42.76,78265.4,0.1,0.0131,1e-05,2.59027]
[1778959792443,42.75,78257.92,0.1,0.01302,1e-05,2.57645]
[1778959797478,42.75,78257.16,0.1,0.01301,1e-05,2.57488]
[1778959804527,42.75,78256.99,0.1,0.01301,1e-05,2.57431]
[1778959809563,42.75,78255.58,0.1,0.01299,1e-05,2.57164]
[1778959814598,42.75,78249.82,0.1,0.01293,1e-05,2.56137]
[1778959820640,42.75,78248.9,0.1,0.01292,1e-05,2.55973]
[1778959832733,42.75,78248.74,0.1,0.01292,1e-05,2.55799]
[1778959837770,42.75,78248.99,0.1,0.01292,1e-05,2.55852]
[1778959843812,42.75,78248.61,0.1,0.01292,1e-05,2.55796]
[1778959853882,42.75,78248.59,0.1,0.01292,1e-05,2.55814]
[1778959859924,42.75,78248.8,0.1,0.01292,1e-05,2.55865]
[1778959869994,42.76,78248.57,0.1,0.01292,1e-05,2.55849]
[1778959876038,42.76,78247.23,0.1,0.01291,1e-05,2.55629]
[1778959881073,42.76,78246.45,0.1,0.0129,1e-05,2.55504]
[1778959888123,42.76,78248.17,0.1,0.01292,1e-05,2.55824]
[1778959893158,42.76,78253.0,0.1,0.01296,1e-05,2.5653]
[1778959898194,42.76,78252.39,0.1,0.01295,1e-05,2.56424]
[1778959903228,42.76,78253.36,0.1,0.01296,1e-05,2.56598]
[1778959909270,42.76,78253.25,0.1,0.01296,1e-05,2.56578]
[1778959919342,42.76,78253.13,0.1,0.01296,1e-05,2.56554]
[1778959928405,42.76,78253.73,0.1,0.01297,1e-05,2.56656]
[1778959933440,42.76,78253.71,0.1,0.01297,1e-05,2.56649]
[1778959938475,42.76,78243.35,0.1,0.01286,1e-05,2.54815]
[1778959949552,42.76,78242.13,0.1,0.01285,1e-05,2.54627]
[1778959955594,42.76,78242.14,0.1,0.01284,1e-05,2.5449]
[1778959960629,42.76,78243.86,0.1,0.01286,1e-05,2.54804]
[1778959965664,42.76,78243.81,0.1,0.01286,1e-05,2.54805]
[1778959970699,42.76,78243.57,0.1,0.01286,1e-05,2.54774]
[1778959977748,42.76,78243.59,0.1,0.01286,1e-05,2.54796]
[1778959982783,42.76,78243.57,0.1,0.01286,1e-05,2.54804]
[1778959987818,42.76,78243.44,0.1,0.01286,1e-05,2.54792]
[1778959988390,42.76,78243.44,0.1,0.01286,1e-05,2.54792]
[1778959993860,42.76,78243.6,0.1,0.01286,1e-05,2.54833]
[1778959999902,42.76,78243.42,0.1,0.01286,1e-05,2.5481]
[1778960012994,42.76,78243.24,0.1,0.01285,1e-05,2.54645]
[1778960018032,42.76,78243.31,0.1,0.01286,1e-05,2.54666]
[1778960019012,42.76,78243.31,0.1,0.01286,1e-05,2.54666]
[1778960019039,42.76,78243.38,0.1,0.01286,1e-05,2.5468]
[1778960019163,42.76,78243.38,0.1,0.01286,1e-05,2.5468]
[1778960020046,42.76,78243.57,0.1,0.01286,1e-05,2.54714]
[1778960025081,42.76,78243.97,0.1,0.01286,1e-05,2.54784]
[1778960030116,42.76,78243.67,0.1,0.01286,1e-05,2.54732]
[1778960035151,42.76,78243.73,0.1,0.01286,1e-05,2.54742]
[1778960035310,42.76,78243.73,0.1,0.01286,1e-05,2.54742]
[1778960039212,42.76,78243.71,0.1,0.01286,1e-05,2.54739]
[1778960039313,42.76,78243.51,0.1,0.01286,1e-05,2.54703]
[1778960040186,42.76,78243.51,0.1,0.01286,1e-05,2.54703]
[1778960040186,42.76,78243.32,0.1,0.01286,1e-05,2.5467]
[1778960047235,42.76,78241.84,0.1,0.01284,1e-05,2.54409]
[1778960052332,42.76,78241.21,0.1,0.01283,1e-05,2.54298]
[1778960054500,42.76,78241.15,0.1,0.01283,1e-05,2.54288]
[1778960054601,42.76,78241.15,0.1,0.01283,1e-05,2.54288]
[1778960060326,42.76,78241.44,0.1,0.01284,1e-05,2.54339]
[1778960066368,42.76,78241.34,0.1,0.01284,1e-05,2.54321]
[1778960069355,42.76,78241.34,0.1,0.01284,1e-05,2.54321]
[1778960069455,42.76,78241.34,0.1,0.01284,1e-05,2.54321]
[1778960075431,42.76,78244.42,0.1,0.01286,1e-05,2.54711]
[1778960080466,42.76,78244.75,0.1,0.01286,1e-05,2.54769]
[1778960085501,42.76,78244.63,0.1,0.01286,1e-05,2.54748]
[1778960090536,42.76,78243.77,0.1,0.01285,1e-05,2.54597]
[1778960095571,42.76,78251.02,0.1,0.01293,1e-05,2.55876]
[1778960100606,42.76,78261.9,0.1,0.01304,1e-05,2.57806]
[1778960105641,42.76,78262.03,0.1,0.01304,1e-05,2.57829]
[1778960111683,42.76,78264.32,0.1,0.01306,1e-05,2.58237]
[1778960116306,42.76,78267.08,0.1,0.01309,1e-05,2.58729]
[1778960116559,42.76,78267.08,0.1,0.01309,1e-05,2.58729]
[1778960116718,42.76,78267.13,0.1,0.01309,1e-05,2.58738]
[1778960121753,42.76,78271.03,0.1,0.01313,1e-05,2.59435]
[1778960122262,42.76,78271.03,0.1,0.01313,1e-05,2.59435]
[1778960127795,42.76,78279.43,0.1,0.01322,1e-05,2.6094]
[1778960132893,42.76,78275.42,0.1,0.01317,1e-05,2.60066]
[1778960136860,42.76,78259.11,0.1,0.013,1e-05,2.57157]
[1778960141895,42.76,78258.01,0.1,0.01299,1e-05,2.56961]
[1778960146497,42.76,78257.0,0.1,0.01298,1e-05,2.56782]
[1778960146930,42.76,78256.97,0.1,0.01298,1e-05,2.56777]
[1778960151965,42.76,78258.51,0.1,0.01299,1e-05,2.5705]
[1778960152308,42.76,78258.51,0.1,0.01299,1e-05,2.5705]
[1778960158007,42.76,78256.03,0.1,0.01297,1e-05,2.5661]
[1778960162888,42.76,78255.76,0.1,0.01297,1e-05,2.56562]
[1778960162890,42.76,78255.76,0.1,0.01297,1e-05,2.56562]
[1778960163042,42.76,78255.87,0.1,0.01297,1e-05,2.56582]
[1778960168077,42.76,78255.51,0.1,0.01296,1e-05,2.56518]
[1778960175778,42.76,78255.51,0.1,0.01296,1e-05,2.56518]
[1778960180977,42.76,78255.25,0.1,0.01296,1e-05,2.56472]
[1778960181076,42.76,78255.25,0.1,0.01296,1e-05,2.56472]
[1778960186204,42.76,78253.98,0.1,0.01295,1e-05,2.56219]
[1778960186325,42.76,78253.98,0.1,0.01295,1e-05,2.56219]
[1778960186417,42.76,78253.98,0.1,0.01295,1e-05,2.56219]
[1778960192246,42.76,78253.99,0.1,0.01294,1e-05,2.56036]
[1778960196600,42.76,78253.49,0.1,0.01293,1e-05,2.5593]
[1778960196627,42.76,78253.49,0.1,0.01293,1e-05,2.5593]
[1778960202389,42.76,78252.98,0.1,0.01292,1e-05,2.55816]
[1778960208431,42.76,78253.14,0.1,0.01293,1e-05,2.55824]
[1778960213466,42.76,78252.94,0.1,0.01292,1e-05,2.55774]
[1778960218501,42.76,78253.69,0.1,0.01293,1e-05,2.55892]
[1778960223536,42.76,78253.05,0.1,0.01292,1e-05,2.55766]
[1778960228571,42.76,78254.11,0.1,0.01293,1e-05,2.55943]
[1778960233607,42.76,78265.11,0.1,0.01304,1e-05,2.57875]
[1778960238641,42.75,78264.42,0.1,0.01303,1e-05,2.57723]
[1778960243676,42.75,78265.9,0.1,0.01305,1e-05,2.57957]
[1778960248711,42.75,78268.02,0.1,0.01307,1e-05,2.58303]
[1778960253746,42.75,78268.48,0.1,0.01306,1e-05,2.58196]
[1778960259788,42.75,78268.55,0.1,0.01306,1e-05,2.58168]
[1778960264823,42.75,78265.94,0.1,0.01303,1e-05,2.5767]
[1778960269858,42.75,78265.14,0.1,0.01302,1e-05,2.57498]
[1778960274894,42.75,78265.21,0.1,0.01302,1e-05,2.57483]
[1778960279929,42.75,78265.23,0.1,0.01302,1e-05,2.57459]
[1778960284964,42.75,78265.71,0.1,0.01302,1e-05,2.57518]
[1778960289999,42.74,78265.51,0.1,0.01302,1e-05,2.57449]
[1778960295034,42.74,78265.98,0.1,0.01302,1e-05,2.57507]
[1778960300070,42.74,78266.7,0.1,0.01303,1e-05,2.57608]
[1778960305105,42.74,78270.54,0.1,0.01307,1e-05,2.58257]
[1778960310140,42.74,78271.23,0.1,0.01307,1e-05,2.58342]
[1778960315175,42.74,78271.28,0.1,0.01306,1e-05,2.58155]
[1778960320210,42.74,78272.61,0.1,0.01307,1e-05,2.58347]
[1778960325246,42.74,78272.11,0.1,0.01306,1e-05,2.5821]
[1778960330281,42.73,78272.04,0.1,0.01306,1e-05,2.58149]
[1778960336323,42.73,78272.07,0.1,0.01306,1e-05,2.58095]
[1778960341358,42.73,78267.41,0.1,0.01301,1e-05,2.57214]
[1778960346393,42.73,78264.35,0.1,0.01297,1e-05,2.56632]
[1778960352435,42.73,78264.26,0.1,0.01297,1e-05,2.56572]
[1778960357470,42.73,78264.44,0.1,0.01297,1e-05,2.56569]
[1778960366533,42.72,78264.4,0.1,0.01297,1e-05,2.565]
[1778960371569,42.72,78264.35,0.1,0.01296,1e-05,2.56306]
[1778960376605,42.72,78264.44,0.1,0.01295,1e-05,2.56291]
[1778960386677,42.72,78264.6,0.1,0.01295,1e-05,2.5626]
[1778960391712,42.72,78264.61,0.1,0.01295,1e-05,2.56233]
[1778960396747,42.72,78264.34,0.1,0.01295,1e-05,2.56157]
[1778960401782,42.72,78264.36,0.1,0.01295,1e-05,2.56136]
[1778960406818,42.72,78263.38,0.1,0.01293,1e-05,2.55939]
[1778960411853,42.72,78263.4,0.1,0.01293,1e-05,2.5592]
[1778960417895,42.72,78258.18,0.1,0.01288,1e-05,2.54971]
[1778960422930,42.72,78255.75,0.1,0.01285,1e-05,2.54531]
[1778960427965,42.71,78256.46,0.1,0.01286,1e-05,2.54645]
[1778960433000,42.71,78256.16,0.1,0.01285,1e-05,2.54428]
[1778960438035,42.71,78253.62,0.1,0.01282,1e-05,2.5397]
[1778960443070,42.71,78253.8,0.1,0.01282,1e-05,2.53995]
[1778960450119,42.71,78252.27,0.1,0.01281,1e-05,2.53717]
[1778960457168,42.71,78249.65,0.1,0.01278,1e-05,2.53257]
[1778960463210,42.71,78248.93,0.1,0.01278,1e-05,2.53137]
[1778960473281,42.71,78248.22,0.1,0.01277,1e-05,2.53036]
[1778960478316,42.71,78247.61,0.1,0.01276,1e-05,2.52945]
[1778960483351,42.72,78245.45,0.1,0.01274,1e-05,2.52586]
[1778960488386,42.72,78242.03,0.1,0.01271,1e-05,2.52014]
[1778960493421,42.72,78242.1,0.1,0.01271,1e-05,2.51905]
[1778960504499,42.72,78242.0,0.1,0.01271,1e-05,2.51955]
[1778960509533,42.72,78239.38,0.1,0.01268,1e-05,2.51529]
[1778960515575,42.72,78241.35,0.1,0.01271,1e-05,2.51915]
[1778960520611,42.72,78243.82,0.1,0.01273,1e-05,2.52375]
[1778960525645,42.72,78244.2,0.1,0.01274,1e-05,2.5247]
[1778960531313,42.72,78245.04,0.1,0.01275,1e-05,2.52639]
[1778960536722,42.73,78244.58,0.1,0.01275,1e-05,2.52596]
[1778960541757,42.73,78244.78,0.1,0.01275,1e-05,2.52659]
[1778960546792,42.73,78244.82,0.1,0.01275,1e-05,2.52695]
[1778960551827,42.73,78243.68,0.1,0.01273,1e-05,2.52371]
[1778960556862,42.73,78243.0,0.1,0.01273,1e-05,2.52284]
[1778960566932,42.73,78243.32,0.1,0.01274,1e-05,2.52403]
[1778960571967,42.73,78243.31,0.1,0.01274,1e-05,2.52432]
[1778960578009,42.73,78243.31,0.1,0.01274,1e-05,2.52468]
[1778960583044,42.74,78243.0,0.1,0.01274,1e-05,2.52445]
[1778960588079,42.74,78243.0,0.1,0.01274,1e-05,2.52475]
[1778960595128,42.74,78242.55,0.1,0.01274,1e-05,2.52437]
[1778960603184,42.74,78241.43,0.1,0.01273,1e-05,2.52287]
[1778960608219,42.74,78241.63,0.1,0.01273,1e-05,2.52352]
[1778960617282,42.74,78241.79,0.1,0.01273,1e-05,2.52287]
[1778960622317,42.74,78241.96,0.1,0.01273,1e-05,2.52344]
[1778960627352,42.74,78242.16,0.1,0.01274,1e-05,2.52405]
[1778960633394,42.74,78242.16,0.1,0.01274,1e-05,2.52433]
[1778960638429,42.75,78242.19,0.1,0.01274,1e-05,2.52462]
[1778960643464,42.75,78242.13,0.1,0.01274,1e-05,2.52474]
[1778960649507,42.75,78242.36,0.1,0.01275,1e-05,2.52539]
[1778960658574,42.75,78242.84,0.1,0.01275,1e-05,2.52657]
[1778960668644,42.75,78242.84,0.1,0.01275,1e-05,2.5269]
[1778960673679,42.75,78242.88,0.1,0.01275,1e-05,2.52562]
[1778960678714,42.75,78242.36,0.1,0.01274,1e-05,2.52492]
[1778960683750,42.75,78242.54,0.1,0.01275,1e-05,2.52546]
[1778960688785,42.75,78242.72,0.1,0.01275,1e-05,2.526]
[1778960693820,42.75,78242.82,0.1,0.01275,1e-05,2.52639]
[1778960698855,42.75,78242.85,0.1,0.01275,1e-05,2.52666]
[1778960703890,42.75,78243.06,0.1,0.01276,1e-05,2.52723]
[1778960708925,42.75,78244.52,0.1,0.01277,1e-05,2.52996]
[1778960714967,42.76,78244.65,0.1,0.01278,1e-05,2.53037]
[1778960720008,42.76,78244.38,0.1,0.01277,1e-05,2.53003]
[1778960725037,42.76,78244.0,0.1,0.01277,1e-05,2.52949]
[1778960730072,42.76,78243.34,0.1,0.01277,1e-05,2.52846]
[1778960735107,42.76,78245.1,0.1,0.01278,1e-05,2.53015]
[1778960740142,42.76,78245.04,0.1,0.01278,1e-05,2.53016]
[1778960747191,42.76,78243.11,0.1,0.01276,1e-05,2.52691]
[1778960752226,42.76,78240.61,0.1,0.01273,1e-05,2.52268]
[1778960758276,42.76,78239.44,0.1,0.01272,1e-05,2.52088]
[1778960764320,42.76,78239.36,0.1,0.01272,1e-05,2.52101]
[1778960769355,42.76,78239.11,0.1,0.01272,1e-05,2.52081]
[1778960774390,42.76,78237.55,0.1,0.01271,1e-05,2.51834]
[1778960779426,42.76,78238.15,0.1,0.01272,1e-05,2.51965]
[1778960784461,42.76,78237.2,0.1,0.01271,1e-05,2.51828]
[1778960789496,42.76,78237.17,0.1,0.01271,1e-05,2.51847]
[1778960794531,42.77,78235.47,0.1,0.01269,1e-05,2.51424]
[1778960799566,42.77,78234.16,0.1,0.01268,1e-05,2.51224]
[1778960804601,42.77,78234.72,0.1,0.01268,1e-05,2.51353]
[1778960807599,42.77,78235.08,0.1,0.01269,1e-05,2.51427]
[1778960807814,42.77,78235.08,0.1,0.01269,1e-05,2.51427]
[1778960813187,42.77,78235.28,0.1,0.01269,1e-05,2.51499]
[1778960822739,42.77,78238.14,0.1,0.01272,1e-05,2.52059]
[1778960827774,42.77,78241.2,0.1,0.01276,1e-05,2.52619]
[1778960832809,42.77,78241.8,0.1,0.01276,1e-05,2.52747]
[1778960837846,42.77,78243.12,0.1,0.01278,1e-05,2.53001]
[1778960842881,42.77,78243.85,0.1,0.01279,1e-05,2.53147]
[1778960847916,42.77,78246.09,0.1,0.01281,1e-05,2.53555]
[1778960849205,42.77,78246.12,0.1,0.01281,1e-05,2.53563]
[1778960853820,42.77,78246.17,0.1,0.0128,1e-05,2.5343]
[1778960858993,42.78,78245.62,0.1,0.0128,1e-05,2.53349]
[1778960860458,42.78,78245.62,0.1,0.0128,1e-05,2.53349]
[1778960866042,42.78,78245.35,0.1,0.0128,1e-05,2.53321]
[1778960871080,42.78,78245.95,0.1,0.0128,1e-05,2.5344]
[1778960876113,42.78,78245.61,0.1,0.0128,1e-05,2.53393]
[1778960881148,42.78,78245.36,0.1,0.0128,1e-05,2.53361]
[1778960886183,42.78,78245.4,0.1,0.0128,1e-05,2.53381]
[1778960891441,42.78,78245.36,0.1,0.0128,1e-05,2.53385]
[1778960899274,42.78,78245.3,0.1,0.0128,1e-05,2.53404]
[1778960904309,42.78,78252.71,0.1,0.01288,1e-05,2.54726]
[1778960909344,42.78,78252.68,0.1,0.01288,1e-05,2.54727]
[1778960914379,42.78,78252.18,0.1,0.01287,1e-05,2.5449]
[1778960919414,42.78,78252.59,0.1,0.01287,1e-05,2.54564]
[1778960928477,42.78,78253.03,0.1,0.01287,1e-05,2.54639]
[1778960933586,42.78,78253.23,0.1,0.01288,1e-05,2.54672]
[1778960935712,42.78,78263.52,0.1,0.01298,1e-05,2.56489]
[1778960941568,42.78,78275.3,0.1,0.0131,1e-05,2.58546]
[1778960946603,42.78,78277.35,0.1,0.01312,1e-05,2.5887]
[1778960952645,42.78,78278.05,0.1,0.01312,1e-05,2.58927]
[1778960957680,42.77,78278.82,0.1,0.01313,1e-05,2.59013]
[1778960962715,42.77,78279.34,0.1,0.01313,1e-05,2.59053]
[1778960967752,42.77,78278.7,0.1,0.01312,1e-05,2.58885]
[1778960969425,42.77,78278.7,0.1,0.01312,1e-05,2.58885]
[1778960974801,42.77,78272.32,0.1,0.01304,1e-05,2.57519]
[1778960975492,42.77,78272.32,0.1,0.01304,1e-05,2.57519]
[1778960980843,42.77,78271.85,0.1,0.01303,1e-05,2.57385]
[1778960985878,42.76,78272.01,0.1,0.01303,1e-05,2.57372]
[1778960990913,42.76,78272.1,0.1,0.01303,1e-05,2.57345]
[1778960995948,42.76,78272.18,0.1,0.01303,1e-05,2.57315]
[1778961001990,42.76,78272.39,0.1,0.01303,1e-05,2.573]
[1778961007029,42.76,78277.23,0.1,0.01307,1e-05,2.58113]
[1778961012064,42.76,78277.55,0.1,0.01307,1e-05,2.58116]
[1778961017040,42.75,78278.55,0.1,0.01308,1e-05,2.58252]
[1778961017598,42.75,78278.63,0.1,0.01308,1e-05,2.58255]
[1778961017904,42.75,78278.63,0.1,0.01308,1e-05,2.58255]
[1778961027169,42.75,78278.76,0.1,0.01308,1e-05,2.58168]
[1778961027526,42.75,78278.76,0.1,0.01308,1e-05,2.58168]
[1778961034225,42.75,78278.7,0.1,0.01306,1e-05,2.57927]
[1778961040267,42.75,78279.44,0.1,0.01307,1e-05,2.57996]
[1778961042469,42.75,78279.05,0.1,0.01306,1e-05,2.57916]
[1778961048323,42.74,78281.2,0.1,0.01308,1e-05,2.58224]
[1778961054365,42.74,78280.85,0.1,0.01307,1e-05,2.58097]
[1778961059400,42.74,78280.74,0.1,0.01307,1e-05,2.58026]
[1778961062529,42.74,78280.65,0.1,0.01307,1e-05,2.57989]
[1778961068463,42.74,78280.64,0.1,0.01306,1e-05,2.57916]
[1778961070387,42.74,78280.64,0.1,0.01306,1e-05,2.57916]
[1778961075512,42.73,78262.92,0.1,0.01288,1e-05,2.54716]
[1778961080549,42.73,78263.51,0.1,0.01288,1e-05,2.54799]
[1778961085584,42.73,78252.44,0.1,0.01277,1e-05,2.52844]
[1778961090619,42.73,78255.07,0.1,0.0128,1e-05,2.53307]
[1778961095654,42.73,78256.04,0.1,0.0128,1e-05,2.53327]
[1778961100689,42.73,78256.96,0.1,0.01281,1e-05,2.53491]
[1778961110759,42.73,78256.96,0.1,0.01281,1e-05,2.53499]
[1778961117808,42.73,78256.57,0.1,0.01281,1e-05,2.53445]
[1778961122843,42.74,78255.56,0.1,0.0128,1e-05,2.5328]
[1778961127887,42.74,78249.95,0.1,0.01274,1e-05,2.52315]
[1778961133002,42.74,78249.6,0.1,0.01274,1e-05,2.52279]
[1778961138037,42.74,78250.47,0.1,0.01275,1e-05,2.52458]
[1778961143072,42.74,78250.3,0.1,0.01275,1e-05,2.52456]
[1778961148107,42.74,78250.52,0.1,0.01276,1e-05,2.52523]
[1778961153142,42.74,78250.78,0.1,0.01275,1e-05,2.52446]
[1778961158177,42.74,78250.06,0.1,0.01275,1e-05,2.52354]
[1778961165227,42.74,78250.35,0.1,0.01275,1e-05,2.52453]
[1778961170262,42.74,78250.53,0.1,0.01276,1e-05,2.52516]
[1778961178318,42.75,78250.26,0.1,0.01276,1e-05,2.52517]
[1778961183353,42.75,78244.51,0.1,0.0127,1e-05,2.5154]
[1778961189395,42.75,78243.85,0.1,0.0127,1e-05,2.51468]
[1778961194430,42.75,78243.26,0.1,0.01269,1e-05,2.51403]
[1778961200472,42.75,78242.69,0.1,0.01269,1e-05,2.5135]
[1778961205507,42.75,78239.54,0.1,0.01266,1e-05,2.50838]
[1778961210542,42.75,78233.22,0.1,0.0126,1e-05,2.49782]
[1778961215577,42.76,78231.86,0.1,0.01258,1e-05,2.49446]
[1778961221619,42.76,78230.13,0.1,0.01257,1e-05,2.4921]
[1778961226654,42.76,78229.45,0.1,0.01256,1e-05,2.49145]
[1778961229700,42.76,78229.49,0.1,0.01257,1e-05,2.49173]
[1778961229765,42.76,78229.3,0.1,0.01257,1e-05,2.49151]
[1778961230793,42.76,78229.3,0.1,0.01257,1e-05,2.49151]
[1778961230849,42.76,78229.3,0.1,0.01257,1e-05,2.49151]
[1778961231904,42.76,78223.88,0.1,0.01251,1e-05,2.48212]
[1778961231929,42.76,78216.26,0.1,0.01244,1e-05,2.46897]
[1778961234927,42.76,78211.54,0.1,0.01239,1e-05,2.46101]
[1778961234947,42.76,78210.66,0.1,0.01238,1e-05,2.45965]
[1778961235886,42.76,78210.66,0.1,0.01238,1e-05,2.45965]
[1778961235965,42.76,78207.99,0.1,0.01236,1e-05,2.45522]
[1778961241759,42.76,78213.57,0.1,0.01242,1e-05,2.46552]
[1778961246794,42.77,78205.16,0.1,0.01234,1e-05,2.45179]
[1778961251829,42.77,78205.59,0.1,0.01235,1e-05,2.45328]
[1778961256864,42.77,78205.59,0.1,0.01235,1e-05,2.45398]
[1778961261899,42.77,78205.65,0.1,0.01236,1e-05,2.45476]
[1778961266934,42.78,78205.22,0.1,0.01236,1e-05,2.45466]
[1778961271969,42.78,78206.31,0.1,0.01236,1e-05,2.45565]
[1778961277004,42.78,78205.45,0.1,0.01236,1e-05,2.45488]
[1778961282040,42.78,78212.39,0.1,0.01243,1e-05,2.46735]
[1778961287077,42.78,78218.54,0.1,0.01249,1e-05,2.47837]
[1778961292112,42.79,78227.37,0.1,0.01258,1e-05,2.49398]
[1778961297147,42.79,78236.82,0.1,0.01268,1e-05,2.51067]
[1778961302185,42.79,78247.86,0.1,0.01279,1e-05,2.52996]
[1778961307220,42.79,78244.9,0.1,0.01276,1e-05,2.52481]
[1778961313265,42.79,78244.55,0.1,0.01276,1e-05,2.52432]
[1778961320314,42.79,78244.51,0.1,0.01276,1e-05,2.52441]
[1778961325352,42.79,78237.27,0.1,0.01268,1e-05,2.51196]
[1778961330387,42.79,78234.89,0.1,0.01266,1e-05,2.50811]
[1778961335422,42.79,78234.97,0.1,0.01266,1e-05,2.50706]
[1778961340457,42.79,78235.2,0.1,0.01266,1e-05,2.5078]
[1778961342468,42.79,78235.2,0.1,0.01266,1e-05,2.5078]
[1778961342569,42.79,78235.2,0.1,0.01266,1e-05,2.50793]
[1778961348513,42.79,78235.52,0.1,0.01267,1e-05,2.50849]
[1778961351788,42.79,78235.44,0.1,0.01267,1e-05,2.50835]
[1778961351884,42.79,78235.6,0.1,0.01267,1e-05,2.50863]
[1778961354468,42.79,78235.64,0.1,0.01267,1e-05,2.50876]
[1778961354569,42.79,78235.73,0.1,0.01267,1e-05,2.50905]
[1778961359590,42.79,78236.53,0.1,0.01268,1e-05,2.51045]
[1778961363428,42.79,78239.45,0.1,0.01271,1e-05,2.51554]
[1778961363527,42.79,78239.39,0.1,0.01271,1e-05,2.51544]
[1778961364833,42.79,78239.49,0.1,0.01271,1e-05,2.51561]
[1778961364934,42.79,78239.57,0.1,0.01271,1e-05,2.51581]
[1778961370667,42.79,78239.48,0.1,0.01271,1e-05,2.51566]
[1778961375702,42.79,78240.22,0.1,0.01271,1e-05,2.51695]
[1778961380737,42.79,78240.35,0.1,0.01272,1e-05,2.51718]
[1778961386779,42.79,78240.45,0.1,0.01272,1e-05,2.51735]
[1778961393828,42.79,78242.13,0.1,0.01273,1e-05,2.51877]
[1778961395436,42.79,78242.13,0.1,0.01273,1e-05,2.51877]
[1778961395535,42.79,78242.31,0.1,0.01273,1e-05,2.51908]
[1778961395780,42.79,78242.31,0.1,0.01273,1e-05,2.51908]
[1778961395842,42.79,78242.67,0.1,0.01273,1e-05,2.51971]
[1778961400877,42.79,78243.41,0.1,0.01274,1e-05,2.52101]
[1778961407926,42.79,78243.37,0.1,0.01274,1e-05,2.52094]
[1778961408757,42.79,78243.37,0.1,0.01274,1e-05,2.52094]
[1778961408933,42.79,78243.41,0.1,0.01274,1e-05,2.52101]
[1778961412679,42.79,78243.63,0.1,0.01274,1e-05,2.52154]
[1778961412961,42.79,78244.09,0.1,0.01275,1e-05,2.5224]
[1778961417997,42.79,78244.13,0.1,0.01275,1e-05,2.52247]
[1778961423033,42.79,78237.64,0.1,0.01268,1e-05,2.51113]
[1778961429075,42.79,78233.44,0.1,0.01264,1e-05,2.50381]
[1778961435117,42.79,78233.39,0.1,0.01264,1e-05,2.50372]
[1778961440152,42.79,78228.91,0.1,0.0126,1e-05,2.49594]
[1778961445187,42.79,78227.82,0.1,0.01258,1e-05,2.49405]
[1778961450222,42.79,78227.24,0.1,0.01258,1e-05,2.49304]
[1778961455424,42.79,78227.12,0.1,0.01257,1e-05,2.49132]
[1778961461301,42.79,78228.07,0.1,0.01258,1e-05,2.49297]
[1778961466336,42.79,78228.08,0.1,0.01258,1e-05,2.49299]
[1778961471372,42.79,78228.14,0.1,0.01258,1e-05,2.49309]
[1778961476407,42.79,78228.18,0.1,0.01258,1e-05,2.49316]
[1778961481442,42.79,78228.13,0.1,0.01258,1e-05,2.49307]
[1778961487484,42.79,78228.22,0.1,0.01258,1e-05,2.49323]
[1778961492519,42.79,78228.14,0.1,0.01258,1e-05,2.49309]
[1778961497554,42.79,78227.97,0.1,0.01258,1e-05,2.4928]
[1778961502590,42.79,78227.92,0.1,0.01258,1e-05,2.49271]
[1778961507625,42.79,78228.06,0.1,0.01258,1e-05,2.49295]
[1778961512660,42.79,78227.82,0.1,0.01257,1e-05,2.49103]
[1778961517695,42.79,78227.91,0.1,0.01257,1e-05,2.49118]
[1778961522730,42.79,78228.1,0.1,0.01257,1e-05,2.49151]
[1778961527765,42.79,78228.08,0.1,0.01257,1e-05,2.49148]
[1778961532800,42.79,78227.9,0.1,0.01257,1e-05,2.49117]
[1778961537835,42.79,78227.43,0.1,0.01257,1e-05,2.49035]
[1778961542870,42.79,78229.22,0.1,0.01258,1e-05,2.49345]
[1778961549919,42.79,78236.49,0.1,0.01266,1e-05,2.50609]
[1778961554954,42.79,78239.92,0.1,0.01269,1e-05,2.51207]
[1778961559989,42.79,78240.22,0.1,0.01269,1e-05,2.51259]
[1778961565025,42.79,78240.12,0.1,0.01269,1e-05,2.51242]
[1778961572074,42.79,78239.74,0.1,0.01268,1e-05,2.51024]
[1778961577109,42.79,78239.36,0.1,0.01268,1e-05,2.50958]
[1778961582144,42.79,78240.08,0.1,0.01268,1e-05,2.51083]
[1778961588193,42.79,78239.9,0.1,0.01268,1e-05,2.51052]
[1778961593228,42.79,78239.57,0.1,0.01268,1e-05,2.50994]
[1778961599272,42.79,78240.05,0.1,0.01268,1e-05,2.51078]
[1778961602910,42.79,78243.55,0.1,0.01272,1e-05,2.51689]
[1778961603300,42.79,78248.36,0.1,0.01277,1e-05,2.52531]
[1778961609345,42.79,78257.09,0.1,0.01286,1e-05,2.5409]
[1778961611438,42.79,78251.02,0.1,0.0128,1e-05,2.53025]
[1778961611480,42.79,78245.08,0.1,0.01274,1e-05,2.51988]
[1778961612316,42.79,78245.08,0.1,0.01274,1e-05,2.51988]
[1778961612366,42.79,78245.41,0.1,0.01274,1e-05,2.52046]
[1778961617401,42.79,78248.88,0.1,0.01278,1e-05,2.52676]
[1778961622438,42.8,78249.22,0.1,0.01278,1e-05,2.52755]
[1778961627473,42.8,78248.88,0.1,0.01278,1e-05,2.52714]
[1778961632508,42.8,78248.56,0.1,0.01277,1e-05,2.52525]
[1778961637543,42.8,78248.7,0.1,0.01277,1e-05,2.52571]
[1778961640064,42.8,78248.8,0.1,0.01277,1e-05,2.52592]
[1778961640564,42.8,78244.83,0.1,0.01273,1e-05,2.51901]
[1778961645599,42.8,78239.19,0.1,0.01268,1e-05,2.50916]
[1778961651641,42.8,78238.7,0.1,0.01267,1e-05,2.50831]
[1778961656676,42.8,78236.16,0.1,0.01265,1e-05,2.50389]
[1778961661711,42.8,78236.47,0.1,0.01265,1e-05,2.50443]
[1778961666746,42.8,78237.14,0.1,0.01266,1e-05,2.50559]
[1778961671781,42.8,78237.15,0.1,0.01266,1e-05,2.50561]
[1778961677824,42.8,78237.18,0.1,0.01266,1e-05,2.50566]
[1778961683868,42.8,78237.18,0.1,0.01266,1e-05,2.50566]
[1778961690917,42.8,78237.41,0.1,0.01266,1e-05,2.50606]
[1778961695952,42.8,78237.3,0.1,0.01265,1e-05,2.50436]
[1778961700987,42.8,78237.19,0.1,0.01265,1e-05,2.50416]
[1778961713072,42.8,78237.25,0.1,0.01265,1e-05,2.50427]
[1778961719113,42.8,78237.4,0.1,0.01265,1e-05,2.50453]
[1778961725155,42.8,78240.47,0.1,0.01268,1e-05,2.50988]
[1778961730190,42.8,78241.08,0.1,0.01269,1e-05,2.51094]
[1778961735226,42.8,78238.24,0.1,0.01266,1e-05,2.50599]
[1778961741268,42.8,78238.41,0.1,0.01266,1e-05,2.50629]
[1778961746303,42.8,78238.1,0.1,0.01266,1e-05,2.50575]
[1778961751338,42.8,78238.09,0.1,0.01265,1e-05,2.50422]
[1778961756374,42.8,78238.38,0.1,0.01265,1e-05,2.50472]
[1778961761409,42.8,78239.34,0.1,0.01266,1e-05,2.50639]
[1778961768458,42.8,78240.99,0.1,0.01268,1e-05,2.50927]
[1778961775507,42.8,78240.92,0.1,0.01268,1e-05,2.50915]
[1778961780542,42.8,78240.88,0.1,0.01268,1e-05,2.50908]
[1778961785577,42.8,78240.55,0.1,0.01268,1e-05,2.5085]
[1778961791619,42.8,78239.29,0.1,0.01266,1e-05,2.50631]
[1778961796654,42.8,78238.22,0.1,0.01265,1e-05,2.50444]
[1778961801689,42.8,78238.84,0.1,0.01266,1e-05,2.50552]
[1778961806729,42.8,78238.98,0.1,0.01266,1e-05,2.50577]
[1778961811764,42.8,78238.61,0.1,0.01265,1e-05,2.50361]
[1778961816799,42.8,78238.77,0.1,0.01265,1e-05,2.50388]
[1778961826869,42.8,78238.77,0.1,0.01265,1e-05,2.50388]
[1778961831904,42.8,78238.02,0.1,0.01264,1e-05,2.50258]
[1778961840967,42.8,78241.45,0.1,0.01268,1e-05,2.50855]
[1778961842985,42.8,78264.17,0.1,0.01291,1e-05,2.54841]
[1778961848020,42.8,78274.1,0.1,0.01301,1e-05,2.56598]
[1778961850266,42.8,78273.95,0.1,0.01301,1e-05,2.56572]
[1778961851041,42.8,78274.03,0.1,0.01301,1e-05,2.56583]
[1778961858090,42.8,78273.84,0.1,0.013,1e-05,2.56532]
[1778961862377,42.8,78274.13,0.1,0.01301,1e-05,2.56575]
[1778961862392,42.8,78274.08,0.1,0.013,1e-05,2.56563]
[1778961864841,42.8,78274.12,0.1,0.01301,1e-05,2.5657]
[1778961864942,42.8,78272.37,0.1,0.01299,1e-05,2.5626]
[1778961866363,42.8,78271.05,0.1,0.01297,1e-05,2.56026]
[1778961866464,42.8,78270.9,0.1,0.01297,1e-05,2.55997]
[1778961872315,42.8,78271.4,0.1,0.01298,1e-05,2.56086]
[1778961872416,42.8,78271.47,0.1,0.01297,1e-05,2.55944]
[1778961874338,42.8,78271.47,0.1,0.01297,1e-05,2.55944]
[1778961874439,42.8,78271.51,0.1,0.01297,1e-05,2.55947]
[1778961880375,42.8,78271.92,0.1,0.01297,1e-05,2.56019]
[1778961880397,42.8,78271.92,0.1,0.01297,1e-05,2.56019]
[1778961893335,42.8,78272.28,0.1,0.01298,1e-05,2.56039]
[1778961899377,42.79,78271.79,0.1,0.01297,1e-05,2.55927]
[1778961906427,42.79,78271.64,0.1,0.01297,1e-05,2.55867]
[1778961911366,42.79,78271.34,0.1,0.01296,1e-05,2.55803]
[1778961911467,42.79,78271.34,0.1,0.01296,1e-05,2.55787]
[1778961916496,42.79,78268.26,0.1,0.01293,1e-05,2.55242]
[1778961919829,42.79,78260.25,0.1,0.01285,1e-05,2.5383]
[1778961919859,42.79,78259.95,0.1,0.01285,1e-05,2.53777]
[1778961922057,42.79,78259.52,0.1,0.01284,1e-05,2.53701]
[1778961922527,42.79,78259.79,0.1,0.01284,1e-05,2.53747]
[1778961928580,42.79,78263.94,0.1,0.01289,1e-05,2.54466]
[1778961933615,42.79,78264.38,0.1,0.01288,1e-05,2.54376]
[1778961938650,42.79,78264.68,0.1,0.01288,1e-05,2.54411]
[1778961943685,42.79,78264.61,0.1,0.01288,1e-05,2.54384]
[1778961948720,42.79,78264.38,0.1,0.01288,1e-05,2.54329]
[1778961953755,42.79,78264.27,0.1,0.01288,1e-05,2.54296]
[1778961960804,42.79,78264.48,0.1,0.01288,1e-05,2.54313]
[1778961965839,42.79,78264.44,0.1,0.01288,1e-05,2.54291]
[1778961973897,42.79,78264.76,0.1,0.01288,1e-05,2.54325]
[1778961978932,42.79,78266.74,0.1,0.0129,1e-05,2.54659]
[1778961983967,42.79,78267.79,0.1,0.01291,1e-05,2.54826]
[1778961990009,42.79,78268.33,0.1,0.01291,1e-05,2.54899]
[1778961995044,42.78,78268.52,0.1,0.0129,1e-05,2.54761]
[1778962000079,42.78,78268.58,0.1,0.0129,1e-05,2.54754]
[1778962005114,42.78,78269.1,0.1,0.01291,1e-05,2.54828]
[1778962010149,42.78,78269.23,0.1,0.01291,1e-05,2.5483]
[1778962016191,42.78,78269.39,0.1,0.01291,1e-05,2.54831]
[1778962021226,42.78,78269.6,0.1,0.01291,1e-05,2.54842]
[1778962026262,42.78,78269.38,0.1,0.01291,1e-05,2.54777]
[1778962029601,42.78,78269.65,0.1,0.01291,1e-05,2.54819]
[1778962029863,42.78,78269.65,0.1,0.01291,1e-05,2.54819]
[1778962036332,42.78,78256.37,0.1,0.01277,1e-05,2.52448]
[1778962050434,42.78,78258.98,0.1,0.0128,1e-05,2.52892]
[1778962061511,42.78,78260.24,0.1,0.0128,1e-05,2.52952]
[1778962066549,42.78,78266.35,0.1,0.01286,1e-05,2.54016]
[1778962071584,42.78,78266.04,0.1,0.01286,1e-05,2.53945]
[1778962077627,42.78,78266.15,0.1,0.01286,1e-05,2.53947]
[1778962082932,42.78,78266.92,0.1,0.01287,1e-05,2.54073]
[1778962088703,42.78,78267.75,0.1,0.01287,1e-05,2.54196]
[1778962093738,42.78,78268.53,0.1,0.01288,1e-05,2.54318]
[1778962098773,42.77,78268.56,0.1,0.01288,1e-05,2.54307]
[1778962104815,42.77,78268.54,0.1,0.01288,1e-05,2.54282]
[1778962110096,42.77,78268.28,0.1,0.01287,1e-05,2.54227]
[1778962110183,42.77,78268.23,0.1,0.01287,1e-05,2.54213]
[1778962115892,42.77,78268.33,0.1,0.01287,1e-05,2.54077]
[1778962121934,42.77,78272.02,0.1,0.01291,1e-05,2.54728]
[1778962127090,42.77,78272.14,0.1,0.01291,1e-05,2.5475]
[1778962133011,42.77,78272.3,0.1,0.01291,1e-05,2.54778]
[1778962138047,42.77,78271.73,0.1,0.0129,1e-05,2.54677]
[1778962143085,42.77,78255.35,0.1,0.01274,1e-05,2.51798]
[1778962148120,42.77,78260.77,0.1,0.01279,1e-05,2.52748]
[1778962153155,42.77,78263.4,0.1,0.01282,1e-05,2.5321]
[1778962156487,42.77,78263.43,0.1,0.01282,1e-05,2.53215]
[1778962156586,42.77,78263.43,0.1,0.01282,1e-05,2.53215]
[1778962163225,42.77,78263.58,0.1,0.01282,1e-05,2.53235]
[1778962168260,42.77,78263.97,0.1,0.01282,1e-05,2.533]
[1778962173295,42.77,78265.48,0.1,0.01283,1e-05,2.53411]
[1778962178330,42.77,78269.28,0.1,0.01287,1e-05,2.54072]
[1778962183365,42.77,78269.59,0.1,0.01287,1e-05,2.54112]
[1778962188400,42.77,78269.67,0.1,0.01287,1e-05,2.54111]
[1778962193435,42.77,78270.0,0.1,0.01287,1e-05,2.54152]
[1778962198470,42.77,78270.53,0.1,0.01288,1e-05,2.5423]
[1778962203505,42.77,78269.73,0.1,0.01287,1e-05,2.54074]
[1778962208540,42.77,78266.71,0.1,0.01284,1e-05,2.53531]
[1778962215589,42.77,78267.18,0.1,0.01284,1e-05,2.53602]
[1778962221632,42.77,78268.16,0.1,0.01285,1e-05,2.53764]
[1778962226668,42.77,78270.88,0.1,0.01288,1e-05,2.54233]
[1778962231703,42.77,78271.02,0.1,0.01287,1e-05,2.54089]
[1778962236738,42.77,78270.97,0.1,0.01287,1e-05,2.54062]
[1778962241773,42.77,78271.56,0.1,0.01287,1e-05,2.54147]
[1778962246808,42.77,78272.31,0.1,0.01288,1e-05,2.54257]
[1778962251853,42.77,78272.91,0.1,0.01289,1e-05,2.5434]
[1778962256888,42.76,78273.07,0.1,0.01289,1e-05,2.54343]
[1778962262930,42.76,78273.08,0.1,0.01288,1e-05,2.54314]
[1778962267965,42.76,78272.99,0.1,0.01288,1e-05,2.54271]
[1778962274007,42.76,78270.59,0.1,0.01285,1e-05,2.53813]
[1778962279042,42.76,78269.46,0.1,0.01284,1e-05,2.5359]
[1778962284077,42.76,78269.66,0.1,0.01284,1e-05,2.53602]
[1778962290119,42.76,78270.22,0.1,0.01285,1e-05,2.53672]
[1778962297168,42.76,78270.21,0.1,0.01284,1e-05,2.53481]
[1778962302203,42.76,78269.93,0.1,0.01283,1e-05,2.53409]
[1778962307238,42.76,78270.7,0.1,0.01284,1e-05,2.53526]
[1778962312273,42.76,78271.21,0.1,0.01284,1e-05,2.53597]
[1778962317308,42.76,78271.1,0.1,0.01284,1e-05,2.5356]
[1778962322348,42.75,78271.06,0.1,0.01284,1e-05,2.53536]
[1778962327383,42.75,78271.03,0.1,0.01284,1e-05,2.53514]
[1778962332418,42.75,78271.01,0.1,0.01284,1e-05,2.53493]
[1778962337453,42.75,78270.99,0.1,0.01284,1e-05,2.53471]
[1778962342488,42.75,78270.41,0.1,0.01283,1e-05,2.5335]
[1778962349537,42.75,78270.35,0.1,0.01283,1e-05,2.53314]
[1778962357596,42.75,78272.03,0.1,0.01283,1e-05,2.53426]
[1778962362632,42.75,78271.84,0.1,0.01283,1e-05,2.53374]
[1778962367666,42.75,78271.86,0.1,0.01283,1e-05,2.53362]
[1778962374715,42.75,78271.31,0.1,0.01282,1e-05,2.53242]
[1778962379750,42.75,78268.41,0.1,0.01279,1e-05,2.52717]
[1778962384785,42.75,78266.54,0.1,0.01277,1e-05,2.52381]
[1778962390827,42.75,78265.25,0.1,0.01276,1e-05,2.5215]
[1778962395862,42.75,78265.94,0.1,0.01277,1e-05,2.5227]
[1778962400897,42.75,78266.25,0.1,0.01277,1e-05,2.52322]
[1778962405932,42.75,78265.33,0.1,0.01276,1e-05,2.52161]
[1778962417009,42.75,78265.62,0.1,0.01276,1e-05,2.52062]
[1778962428090,42.75,78267.22,0.1,0.01277,1e-05,2.5235]
[1778962433125,42.75,78270.66,0.1,0.01281,1e-05,2.52953]
[1778962438161,42.75,78270.59,0.1,0.01281,1e-05,2.52934]
[1778962443196,42.75,78270.85,0.1,0.01281,1e-05,2.52972]
[1778962448231,42.75,78269.87,0.1,0.0128,1e-05,2.52792]
[1778962453267,42.75,78270.4,0.1,0.0128,1e-05,2.52875]
[1778962458304,42.75,78272.97,0.1,0.01283,1e-05,2.53314]
[1778962463339,42.75,78265.63,0.1,0.01275,1e-05,2.52014]
[1778962468374,42.75,78268.62,0.1,0.01278,1e-05,2.52531]
[1778962473410,42.75,78265.08,0.1,0.01274,1e-05,2.51747]
[1778962478445,42.75,78263.58,0.1,0.01273,1e-05,2.5148]
[1778962483481,42.75,78263.75,0.1,0.01273,1e-05,2.51505]
[1778962489522,42.74,78263.62,0.1,0.01273,1e-05,2.51476]
[1778962494557,42.74,78264.14,0.1,0.01273,1e-05,2.51562]
[1778962499592,42.74,78268.4,0.1,0.01277,1e-05,2.52303]
[1778962504627,42.74,78272.75,0.1,0.01282,1e-05,2.53054]
[1778962512688,42.74,78272.85,0.1,0.01282,1e-05,2.53047]
[1778962517723,42.74,78272.63,0.1,0.01281,1e-05,2.52993]
[1778962522758,42.74,78272.05,0.1,0.01281,1e-05,2.52875]
[1778962527793,42.74,78272.07,0.1,0.0128,1e-05,2.52865]
[1778962532828,42.74,78273.06,0.1,0.01281,1e-05,2.52872]
[1778962537863,42.74,78273.16,0.1,0.01281,1e-05,2.52875]
[1778962542898,42.74,78279.48,0.1,0.01287,1e-05,2.53969]
[1778962547933,42.74,78282.17,0.1,0.0129,1e-05,2.54418]
[1778962552968,42.74,78282.25,0.1,0.01289,1e-05,2.54405]
[1778962558003,42.74,78279.82,0.1,0.01287,1e-05,2.53953]
[1778962563038,42.74,78280.3,0.1,0.01287,1e-05,2.54016]
[1778962569080,42.74,78280.29,0.1,0.01287,1e-05,2.53989]
[1778962574115,42.74,78278.69,0.1,0.01285,1e-05,2.53688]
[1778962579150,42.74,78277.79,0.1,0.01284,1e-05,2.53515]
[1778962584185,42.73,78277.09,0.1,0.01284,1e-05,2.53376]
[1778962589220,42.73,78276.5,0.1,0.01283,1e-05,2.53259]
[1778962595262,42.73,78276.65,0.1,0.01282,1e-05,2.53116]
[1778962600297,42.73,78277.82,0.1,0.01283,1e-05,2.53307]
[1778962605332,42.73,78277.75,0.1,0.01283,1e-05,2.5328]
[1778962613388,42.73,78277.72,0.1,0.01283,1e-05,2.53254]
[1778962618423,42.73,78277.9,0.1,0.01283,1e-05,2.53272]
[1778962626480,42.73,78277.62,0.1,0.01283,1e-05,2.53202]
[1778962632523,42.73,78277.55,0.1,0.01282,1e-05,2.53174]
[1778962637558,42.73,78278.99,0.1,0.01284,1e-05,2.53415]
[1778962640598,42.73,78281.28,0.1,0.01286,1e-05,2.53812]
[1778962640878,42.73,78281.28,0.1,0.01286,1e-05,2.53812]
[1778962649420,42.73,78282.6,0.1,0.01287,1e-05,2.54034]
[1778962654677,42.73,78283.2,0.1,0.01287,1e-05,2.53939]
[1778962660533,42.73,78283.57,0.1,0.01287,1e-05,2.53989]
[1778962660546,42.73,78283.57,0.1,0.01287,1e-05,2.53989]
[1778962665754,42.73,78285.05,0.1,0.01289,1e-05,2.54223]
[1778962667055,42.73,78286.33,0.1,0.0129,1e-05,2.54445]
[1778962667768,42.73,78287.23,0.1,0.01291,1e-05,2.54604]
[1778962668014,42.73,78287.23,0.1,0.01291,1e-05,2.54604]
[1778962668775,42.73,78286.63,0.1,0.0129,1e-05,2.54493]
[1778962669813,42.73,78286.63,0.1,0.0129,1e-05,2.54493]
[1778962669911,42.73,78286.49,0.1,0.0129,1e-05,2.54464]
[1778962672870,42.73,78286.24,0.1,0.0129,1e-05,2.5442]
[1778962672971,42.73,78286.2,0.1,0.0129,1e-05,2.54413]
[1778962675405,42.73,78286.2,0.1,0.0129,1e-05,2.54413]
[1778962675824,42.73,78286.32,0.1,0.0129,1e-05,2.54421]
[1778962676359,42.73,78286.32,0.1,0.0129,1e-05,2.54421]
[1778962676460,42.73,78286.32,0.1,0.0129,1e-05,2.54421]
[1778962677410,42.73,78286.32,0.1,0.0129,1e-05,2.54421]
[1778962677511,42.73,78286.32,0.1,0.0129,1e-05,2.54417]
[1778962682651,42.73,78286.32,0.1,0.0129,1e-05,2.54417]
[1778962682873,42.73,78285.77,0.1,0.01289,1e-05,2.5432]
[1778962684824,42.73,78285.77,0.1,0.01289,1e-05,2.5432]
[1778962684911,42.72,78285.77,0.1,0.01289,1e-05,2.54313]
[1778962689922,42.72,78277.04,0.1,0.0128,1e-05,2.52774]
[1778962695964,42.72,78276.18,0.1,0.01279,1e-05,2.52623]
[1778962702006,42.72,78275.34,0.1,0.01279,1e-05,2.52475]
[1778962707041,42.72,78275.51,0.1,0.01279,1e-05,2.52505]
[1778962712076,42.72,78274.57,0.1,0.01277,1e-05,2.52187]
[1778962721139,42.72,78275.09,0.1,0.01278,1e-05,2.52279]
[1778962722348,42.72,78275.09,0.1,0.01278,1e-05,2.52279]
[1778962722445,42.72,78275.18,0.1,0.01278,1e-05,2.52295]
[1778962729424,42.72,78270.48,0.1,0.01273,1e-05,2.5147]
[1778962729438,42.73,78270.38,0.1,0.01273,1e-05,2.51455]
[1778962735237,42.73,78270.92,0.1,0.01273,1e-05,2.51549]
[1778962742286,42.73,78271.62,0.1,0.01274,1e-05,2.51672]
[1778962747780,42.73,78271.96,0.1,0.01274,1e-05,2.51731]
[1778962753364,42.73,78273.28,0.1,0.01276,1e-05,2.51963]
[1778962757111,42.73,78277.4,0.1,0.0128,1e-05,2.52686]
[1778962762427,42.73,78281.8,0.1,0.01284,1e-05,2.53461]
[1778962767462,42.73,78281.73,0.1,0.01284,1e-05,2.53448]
[1778962772497,42.73,78281.62,0.1,0.01283,1e-05,2.53276]
[1778962776936,42.73,78283.67,0.1,0.01286,1e-05,2.53637]
[1778962777031,42.73,78284.24,0.1,0.01286,1e-05,2.53737]
[1778962782567,42.73,78284.94,0.1,0.01288,1e-05,2.53984]
[1778962787602,42.73,78285.15,0.1,0.01288,1e-05,2.54123]
[1778962798715,42.73,78285.08,0.1,0.01289,1e-05,2.54172]
[1778962804721,42.74,78284.22,0.1,0.01289,1e-05,2.54303]
[1778962810763,42.75,78284.22,0.1,0.0129,1e-05,2.54425]
[1778962816805,42.75,78281.49,0.1,0.01288,1e-05,2.54065]
[1778962821840,42.76,78277.94,0.1,0.01285,1e-05,2.53549]
[1778962826875,42.76,78276.6,0.1,0.01284,1e-05,2.53425]
[1778962831910,42.76,78276.8,0.1,0.01285,1e-05,2.53419]
[1778962839966,42.77,78276.49,0.1,0.01285,1e-05,2.53543]
[1778962845003,42.77,78276.28,0.1,0.01286,1e-05,2.53617]
[1778962850046,42.78,78274.28,0.1,0.01284,1e-05,2.53376]
[1778962855080,42.78,78274.78,0.1,0.01285,1e-05,2.53575]
[1778962860115,42.78,78276.05,0.1,0.01287,1e-05,2.53907]
[1778962865150,42.79,78280.36,0.1,0.01292,1e-05,2.54771]
[1778962873206,42.79,78278.91,0.1,0.01292,1e-05,2.54673]
[1778962878241,42.8,78278.84,0.1,0.01292,1e-05,2.54758]
[1778962885290,42.8,78278.52,0.1,0.01293,1e-05,2.54836]
[1778962898381,42.81,78278.66,0.1,0.01294,1e-05,2.54951]
[1778962906437,42.81,78278.62,0.1,0.01294,1e-05,2.55092]
[1778962911472,42.82,78278.71,0.1,0.01295,1e-05,2.552]
[1778962916762,42.82,78278.74,0.1,0.01295,1e-05,2.55223]
[1778962916863,42.82,78278.74,0.1,0.01296,1e-05,2.55313]
[1778962920425,42.82,78279.16,0.1,0.01296,1e-05,2.55388]
[1778962921190,42.82,78279.16,0.1,0.01296,1e-05,2.55388]
[1778962926884,42.82,78281.15,0.1,0.01298,1e-05,2.55758]
[1778962926954,42.82,78283.36,0.1,0.01301,1e-05,2.56149]
[1778962932903,42.82,78283.86,0.1,0.01301,1e-05,2.56304]
[1778962936926,42.82,78283.9,0.1,0.01302,1e-05,2.56344]
[1778962937022,42.83,78284.86,0.1,0.01303,1e-05,2.5658]
[1778962938864,42.83,78286.39,0.1,0.01305,1e-05,2.56851]
[1778962938962,42.83,78286.93,0.1,0.01305,1e-05,2.56947]
[1778962939420,42.83,78286.93,0.1,0.01305,1e-05,2.56947]
[1778962939930,42.83,78286.93,0.1,0.01305,1e-05,2.56947]
[1778962944533,42.83,78287.46,0.1,0.01306,1e-05,2.57103]
[1778962944879,42.83,78287.46,0.1,0.01306,1e-05,2.57103]
[1778962945569,42.83,78284.32,0.1,0.01303,1e-05,2.56561]
[1778962945972,42.83,78284.32,0.1,0.01303,1e-05,2.56561]
[1778962955780,42.83,78279.75,0.1,0.01299,1e-05,2.55789]
[1778962960406,42.84,78280.06,0.1,0.01299,1e-05,2.5588]
[1778962960507,42.84,78280.06,0.1,0.01299,1e-05,2.55915]
[1778962962602,42.84,78280.05,0.1,0.01299,1e-05,2.55913]
[1778962962829,42.84,78279.4,0.1,0.01299,1e-05,2.55798]
[1778962973801,42.84,78279.17,0.1,0.01299,1e-05,2.55775]
[1778962973902,42.84,78279.17,0.1,0.013,1e-05,2.55955]
[1778962974519,42.84,78279.17,0.1,0.013,1e-05,2.55955]
[1778962974928,42.84,78279.17,0.1,0.013,1e-05,2.55955]
[1778962976858,42.84,78279.17,0.1,0.013,1e-05,2.55972]
[1778962977364,42.84,78279.17,0.1,0.013,1e-05,2.55972]
[1778962982969,42.84,78278.47,0.1,0.01299,1e-05,2.55848]
[1778962990020,42.84,78278.74,0.1,0.01299,1e-05,2.55896]
[1778962996064,42.84,78278.77,0.1,0.01299,1e-05,2.55901]
[1778963002106,42.84,78278.76,0.1,0.01299,1e-05,2.559]
[1778963007141,42.84,78278.62,0.1,0.01299,1e-05,2.55875]
[1778963012176,42.84,78278.57,0.1,0.01298,1e-05,2.55712]
[1778963017211,42.84,78278.58,0.1,0.01298,1e-05,2.55713]
[1778963025267,42.84,78278.57,0.1,0.01298,1e-05,2.55712]
[1778963031310,42.84,78278.59,0.1,0.01298,1e-05,2.55715]
[1778963036345,42.84,78278.42,0.1,0.01298,1e-05,2.55685]
[1778963042387,42.84,78278.57,0.1,0.01298,1e-05,2.55712]
[1778963047425,42.84,78276.5,0.1,0.01296,1e-05,2.55345]
[1778963052460,42.84,78265.24,0.1,0.01285,1e-05,2.5336]
[1778963057495,42.84,78264.67,0.1,0.01284,1e-05,2.5326]
[1778963065551,42.84,78264.69,0.1,0.01284,1e-05,2.53263]
[1778963071593,42.84,78264.82,0.1,0.01284,1e-05,2.53133]
[1778963076628,42.84,78265.5,0.1,0.01284,1e-05,2.53252]
[1778963083677,42.84,78265.32,0.1,0.01284,1e-05,2.53221]
[1778963092740,42.84,78265.23,0.1,0.01284,1e-05,2.53205]
[1778963101803,42.84,78265.28,0.1,0.01284,1e-05,2.53214]
[1778963109859,42.84,78265.14,0.1,0.01284,1e-05,2.53189]
[1778963114894,42.84,78267.06,0.1,0.01286,1e-05,2.53527]
[1778963120937,42.84,78270.58,0.1,0.01289,1e-05,2.54146]
[1778963127986,42.84,78270.54,0.1,0.01289,1e-05,2.54139]
[1778963133021,42.84,78270.44,0.1,0.01289,1e-05,2.53968]
[1778963138056,42.84,78270.38,0.1,0.01289,1e-05,2.53958]
[1778963144098,42.84,78270.32,0.1,0.01288,1e-05,2.53947]
[1778963149133,42.84,78270.4,0.1,0.01289,1e-05,2.53961]
[1778963154168,42.84,78270.33,0.1,0.01288,1e-05,2.53949]
[1778963159203,42.84,78270.26,0.1,0.01288,1e-05,2.53936]
[1778963164238,42.84,78270.22,0.1,0.01288,1e-05,2.53929]
[1778963170280,42.84,78270.49,0.1,0.01289,1e-05,2.53977]
[1778963175315,42.84,78270.38,0.1,0.01289,1e-05,2.53958]
[1778963177596,42.84,78275.06,0.1,0.01293,1e-05,2.54783]
[1778963177790,42.84,78275.06,0.1,0.01293,1e-05,2.54783]
[1778963178405,42.84,78275.06,0.1,0.01293,1e-05,2.54783]
[1778963179343,42.85,78282.96,0.1,0.01302,1e-05,2.56212]
[1778963186393,42.85,78283.04,0.1,0.01302,1e-05,2.56324]
[1778963189472,42.85,78283.06,0.1,0.01302,1e-05,2.56355]
[1778963189573,42.85,78283.06,0.1,0.01302,1e-05,2.56369]
[1778963194789,42.85,78283.06,0.1,0.01302,1e-05,2.56369]
[1778963195456,42.85,78282.94,0.1,0.01302,1e-05,2.56193]
[1778963201499,42.85,78282.7,0.1,0.01302,1e-05,2.56235]
[1778963202745,42.85,78282.7,0.1,0.01302,1e-05,2.56235]
[1778963203361,42.85,78282.7,0.1,0.01302,1e-05,2.56235]
[1778963203889,42.85,78282.25,0.1,0.01301,1e-05,2.5617]
[1778963203990,42.85,78282.17,0.1,0.01301,1e-05,2.5617]
[1778963211568,42.85,78282.12,0.1,0.01301,1e-05,2.56161]
[1778963214903,42.85,78281.22,0.1,0.013,1e-05,2.56001]
[1778963215004,42.85,78281.36,0.1,0.01301,1e-05,2.56026]
[1778963220631,42.86,78281.43,0.1,0.01301,1e-05,2.56113]
[1778963225666,42.86,78281.94,0.1,0.01302,1e-05,2.56276]
[1778963231709,42.86,78290.77,0.1,0.01312,1e-05,2.57919]
[1778963236744,42.86,78290.18,0.1,0.01311,1e-05,2.57874]
[1778963241779,42.87,78284.52,0.1,0.01306,1e-05,2.56932]
[1778963246814,42.87,78284.49,0.1,0.01306,1e-05,2.56996]
[1778963251599,42.87,78284.49,0.1,0.01306,1e-05,2.56996]
[1778963251794,42.87,78284.49,0.1,0.01306,1e-05,2.56996]
[1778963262926,42.87,78284.51,0.1,0.01307,1e-05,2.57064]
[1778963268308,42.87,78284.51,0.1,0.01307,1e-05,2.57064]
[1778963268406,42.88,78284.85,0.1,0.01308,1e-05,2.57206]
[1778963268768,42.88,78284.85,0.1,0.01308,1e-05,2.57206]
[1778963268968,42.88,78283.54,0.1,0.01306,1e-05,2.56973]
[1778963274003,42.88,78282.39,0.1,0.01306,1e-05,2.56853]
[1778963279038,42.88,78282.16,0.1,0.01306,1e-05,2.56882]
[1778963284073,42.88,78282.07,0.1,0.01306,1e-05,2.56935]
[1778963289108,42.89,78282.14,0.1,0.01307,1e-05,2.57017]
[1778963301192,42.89,78282.16,0.1,0.01308,1e-05,2.57188]
[1778963303939,42.89,78282.16,0.1,0.01308,1e-05,2.57188]
[1778963304213,42.89,78280.53,0.1,0.01306,1e-05,2.56941]
[1778963309248,42.89,78271.39,0.1,0.01297,1e-05,2.55322]
[1778963314283,42.89,78271.36,0.1,0.01296,1e-05,2.55163]
[1778963319318,42.89,78270.91,0.1,0.01296,1e-05,2.55083]
[1778963324353,42.89,78271.33,0.1,0.01296,1e-05,2.55157]
[1778963335431,42.89,78271.46,0.1,0.01296,1e-05,2.5518]
[1778963340466,42.89,78271.63,0.1,0.01296,1e-05,2.5521]
[1778963345501,42.89,78271.42,0.1,0.01296,1e-05,2.55173]
[1778963350537,42.89,78271.42,0.1,0.01296,1e-05,2.55173]
[1778963355571,42.89,78272.36,0.1,0.01297,1e-05,2.55339]
[1778963360606,42.89,78272.8,0.1,0.01298,1e-05,2.55417]
[1778963369670,42.89,78272.99,0.1,0.01298,1e-05,2.55451]
[1778963374706,42.89,78274.15,0.1,0.01298,1e-05,2.55502]
[1778963379741,42.89,78274.14,0.1,0.01298,1e-05,2.555]
[1778963385783,42.89,78274.09,0.1,0.01298,1e-05,2.55491]
[1778963390818,42.89,78272.05,0.1,0.01296,1e-05,2.5513]
[1778963395853,42.89,78253.85,0.1,0.01278,1e-05,2.51932]
[1778963400890,42.89,78252.97,0.1,0.01277,1e-05,2.51778]
[1778963405924,42.89,78252.33,0.1,0.01276,1e-05,2.51666]
[1778963410959,42.89,78244.81,0.1,0.01268,1e-05,2.50355]
[1778963415997,42.89,78238.93,0.1,0.01263,1e-05,2.49333]
[1778963421034,42.89,78235.92,0.1,0.0126,1e-05,2.48811]
[1778963426069,42.89,78236.08,0.1,0.0126,1e-05,2.48839]
[1778963433118,42.89,78236.39,0.1,0.01259,1e-05,2.48741]
[1778963438153,42.89,78235.97,0.1,0.01259,1e-05,2.48669]
[1778963443188,42.89,78235.97,0.1,0.01259,1e-05,2.48669]
[1778963448223,42.89,78235.97,0.1,0.01259,1e-05,2.48669]
[1778963453260,42.89,78235.91,0.1,0.01259,1e-05,2.48658]
[1778963459301,42.89,78235.71,0.1,0.01259,1e-05,2.48624]
[1778963464336,42.89,78227.15,0.1,0.0125,1e-05,2.47145]
[1778963466351,42.89,78203.84,0.1,0.01227,1e-05,2.43156]
[1778963471385,42.89,78206.09,0.1,0.0123,1e-05,2.43539]
[1778963473501,42.89,78203.52,0.1,0.01227,1e-05,2.43101]
[1778963473563,42.89,78201.72,0.1,0.01225,1e-05,2.42795]
[1778963479441,42.9,78197.97,0.1,0.01223,1e-05,2.42401]
[1778963484476,42.91,78197.51,0.1,0.01224,1e-05,2.42523]
[1778963489511,42.92,78203.24,0.1,0.0123,1e-05,2.43693]
[1778963494546,42.92,78203.72,0.1,0.01231,1e-05,2.43811]
[1778963499640,42.93,78203.88,0.1,0.01232,1e-05,2.43985]
[1778963505624,42.94,78208.13,0.1,0.01238,1e-05,2.44959]
[1778963510659,42.94,78210.23,0.1,0.01241,1e-05,2.45487]
[1778963515694,42.95,78211.38,0.1,0.01243,1e-05,2.45845]
[1778963520729,42.95,78211.95,0.1,0.01245,1e-05,2.461]
[1778963525766,42.96,78214.2,0.1,0.01248,1e-05,2.4664]
[1778963530801,42.96,78215.09,0.1,0.01249,1e-05,2.46941]
[1778963535836,42.97,78215.09,0.1,0.0125,1e-05,2.47086]
[1778963540871,42.97,78215.74,0.1,0.01252,1e-05,2.47341]
[1778963545906,42.98,78215.83,0.1,0.01253,1e-05,2.47498]
[1778963550941,42.98,78216.01,0.1,0.01254,1e-05,2.47669]
[1778963555976,42.99,78216.03,0.1,0.01254,1e-05,2.4766]
[1778963561011,42.99,78216.18,0.1,0.01255,1e-05,2.47824]
[1778963569067,43.0,78216.16,0.1,0.01256,1e-05,2.48038]
[1778963574102,43.0,78216.1,0.1,0.01257,1e-05,2.48164]
[1778963579137,43.01,78216.0,0.1,0.01257,1e-05,2.48285]
[1778963584172,43.01,78215.87,0.1,0.01258,1e-05,2.48401]
[1778963589207,43.02,78216.54,0.1,0.0126,1e-05,2.48656]
[1778963594242,43.02,78216.38,0.1,0.0126,1e-05,2.48767]
[1778963599279,43.03,78216.15,0.1,0.01261,1e-05,2.48866]
[1778963607335,43.03,78216.08,0.1,0.01262,1e-05,2.49078]
[1778963612370,43.04,78216.19,0.1,0.01262,1e-05,2.49113]
[1778963617405,43.04,78216.15,0.1,0.01263,1e-05,2.49247]
[1778963622440,43.05,78216.19,0.1,0.01264,1e-05,2.49393]
[1778963627475,43.05,78216.16,0.1,0.01265,1e-05,2.49523]
[1778963632510,43.06,78216.06,0.1,0.01265,1e-05,2.49635]
[1778963637545,43.06,78216.11,0.1,0.01266,1e-05,2.49768]
[1778963644594,43.07,78216.19,0.1,0.01267,1e-05,2.49957]
[1778963649629,43.07,78216.19,0.1,0.01268,1e-05,2.50083]
[1778963654664,43.08,78216.23,0.1,0.01269,1e-05,2.50216]
[1778963661713,43.08,78216.19,0.1,0.0127,1e-05,2.50387]
[1778963667755,43.09,78216.13,0.1,0.01271,1e-05,2.50529]
[1778963672790,43.09,78216.17,0.1,0.01271,1e-05,2.5051]
[1778963677825,43.1,78216.01,0.1,0.01271,1e-05,2.50611]
[1778963682860,43.1,78216.12,0.1,0.01272,1e-05,2.50758]
[1778963689909,43.11,78216.12,0.1,0.01273,1e-05,2.50936]
[1778963695951,43.11,78216.05,0.1,0.01274,1e-05,2.51075]
[1778963700986,43.12,78226.96,0.1,0.01286,1e-05,2.53101]
[1778963707028,43.12,78232.98,0.1,0.01292,1e-05,2.54273]
[1778963712063,43.12,78232.72,0.1,0.01293,1e-05,2.54321]
[1778963717098,43.13,78231.47,0.1,0.01292,1e-05,2.54193]
[1778963722133,43.13,78230.14,0.1,0.01291,1e-05,2.54052]
[1778963727169,43.13,78230.33,0.1,0.01292,1e-05,2.54175]
[1778963732204,43.14,78232.88,0.1,0.01294,1e-05,2.54553]
[1778963737239,43.14,78232.11,0.1,0.01294,1e-05,2.54501]
[1778963742274,43.14,78232.54,0.1,0.01295,1e-05,2.54659]
[1778963749323,43.15,78232.49,0.1,0.01295,1e-05,2.54763]
[1778963754359,43.15,78232.82,0.1,0.01296,1e-05,2.549]
[1778963760401,43.15,78238.16,0.1,0.01302,1e-05,2.55928]
[1778963767451,43.15,78236.6,0.1,0.01301,1e-05,2.55751]
[1778963773494,43.16,78226.09,0.1,0.01291,1e-05,2.54001]
[1778963783011,43.16,78225.97,0.1,0.01291,1e-05,2.54014]
[1778963790615,43.17,78225.97,0.1,0.01293,1e-05,2.54281]
[1778963800685,43.17,78225.97,0.1,0.01293,1e-05,2.54294]
[1778963807734,43.18,78226.74,0.1,0.01295,1e-05,2.54562]
[1778963812773,43.18,78228.72,0.1,0.01297,1e-05,2.55003]
[1778963817808,43.18,78231.18,0.1,0.013,1e-05,2.55527]
[1778963822843,43.19,78230.67,0.1,0.013,1e-05,2.55527]
[1778963827881,43.19,78230.61,0.1,0.01301,1e-05,2.55608]
[1778963832916,43.19,78230.78,0.1,0.01301,1e-05,2.55728]
[1778963837952,43.2,78232.65,0.1,0.01304,1e-05,2.56141]
[1778963843993,43.2,78235.87,0.1,0.01308,1e-05,2.56802]
[1778963849028,43.2,78242.42,0.1,0.01315,1e-05,2.58022]
[1778963854064,43.2,78244.15,0.1,0.01316,1e-05,2.58227]
[1778963859098,43.2,78244.66,0.1,0.01317,1e-05,2.58368]
[1778963862603,43.2,78244.72,0.1,0.01317,1e-05,2.58398]
[1778963862666,43.21,78244.72,0.1,0.01317,1e-05,2.58417]
[1778963863628,43.21,78244.72,0.1,0.01317,1e-05,2.58417]
[1778963864133,43.21,78244.75,0.1,0.01317,1e-05,2.58422]
[1778963869168,43.21,78244.42,0.1,0.01317,1e-05,2.5841]
[1778963874203,43.21,78244.49,0.1,0.01317,1e-05,2.58467]
[1778963879238,43.21,78246.53,0.1,0.0132,1e-05,2.5887]
[1778963884273,43.21,78247.26,0.1,0.01321,1e-05,2.59039]
[1778963889308,43.21,78247.79,0.1,0.01321,1e-05,2.59171]
[1778963894343,43.21,78247.65,0.1,0.01322,1e-05,2.59182]
[1778963900385,43.21,78247.7,0.1,0.01322,1e-05,2.59235]
[1778963905420,43.22,78249.94,0.1,0.01324,1e-05,2.59669]
[1778963910455,43.22,78254.51,0.1,0.01329,1e-05,2.60511]
[1778963915490,43.22,78254.88,0.1,0.01329,1e-05,2.60446]
[1778963920525,43.22,78250.11,0.1,0.01324,1e-05,2.59623]
[1778963925594,43.22,78240.66,0.1,0.01315,1e-05,2.57984]
[1778963932643,43.22,78239.81,0.1,0.01314,1e-05,2.57903]
[1778963937678,43.22,78239.47,0.1,0.01314,1e-05,2.57903]
[1778963942714,43.23,78241.45,0.1,0.01317,1e-05,2.58301]
[1778963947749,43.23,78241.89,0.1,0.01317,1e-05,2.58421]
[1778963951945,43.23,78242.12,0.1,0.01318,1e-05,2.5847]
[1778963951992,43.23,78242.08,0.1,0.01318,1e-05,2.58488]
[1778963952439,43.23,78242.08,0.1,0.01318,1e-05,2.58488]
[1778963952784,43.23,78240.87,0.1,0.01317,1e-05,2.58281]
[1778963953514,43.23,78240.87,0.1,0.01317,1e-05,2.58281]
[1778963953866,43.23,78240.87,0.1,0.01317,1e-05,2.58281]
[1778963955397,43.23,78239.27,0.1,0.01315,1e-05,2.58007]
[1778963955788,43.23,78239.27,0.1,0.01315,1e-05,2.58007]
[1778963957496,43.23,78239.29,0.1,0.01315,1e-05,2.58019]
[1778963957821,43.23,78239.21,0.1,0.01315,1e-05,2.58005]
[1778963965843,43.23,78238.88,0.1,0.01315,1e-05,2.57947]
[1778963965877,43.23,78238.71,0.1,0.01314,1e-05,2.57917]
[1778963973933,43.23,78238.42,0.1,0.01314,1e-05,2.57777]
[1778963974597,43.23,78238.42,0.1,0.01314,1e-05,2.57777]
[1778963974940,43.23,78233.31,0.1,0.01309,1e-05,2.56883]
[1778963979975,43.23,78230.85,0.1,0.01306,1e-05,2.56449]
[1778963980329,43.23,78230.85,0.1,0.01306,1e-05,2.56449]
[1778963980676,43.23,78230.85,0.1,0.01306,1e-05,2.56449]
[1778963981447,43.23,78231.6,0.1,0.01307,1e-05,2.56592]
[1778963981752,43.23,78231.6,0.1,0.01307,1e-05,2.56592]
[1778963990046,43.23,78213.14,0.1,0.01288,1e-05,2.53365]
[1778963995081,43.23,78204.77,0.1,0.0128,1e-05,2.51907]
[1778963996366,43.23,78203.88,0.1,0.01279,1e-05,2.51753]
[1778963997095,43.23,78203.83,0.1,0.01279,1e-05,2.51763]
[1778963997473,43.23,78203.83,0.1,0.01279,1e-05,2.51763]
[1778963998102,43.23,78203.65,0.1,0.01279,1e-05,2.51732]
[1778964003137,43.23,78202.29,0.1,0.01277,1e-05,2.51496]
[1778964003342,43.23,78202.29,0.1,0.01277,1e-05,2.51496]
[1778964004144,43.23,78203.14,0.1,0.01278,1e-05,2.51663]
[1778964009183,43.24,78202.81,0.1,0.01279,1e-05,2.51701]
[1778964015225,43.24,78202.74,0.1,0.01279,1e-05,2.51806]
[1778964020260,43.24,78202.36,0.1,0.01279,1e-05,2.51838]
[1778964025295,43.25,78202.5,0.1,0.0128,1e-05,2.51962]
[1778964030330,43.25,78198.08,0.1,0.01276,1e-05,2.51298]
[1778964037379,43.26,78198.06,0.1,0.01276,1e-05,2.51291]
[1778964046442,43.26,78196.16,0.1,0.01276,1e-05,2.51153]
[1778964052484,43.27,78195.67,0.1,0.01276,1e-05,2.51198]
[1778964056885,43.27,78195.03,0.1,0.01276,1e-05,2.51151]
[1778964056897,43.27,78194.85,0.1,0.01276,1e-05,2.51162]
[1778964057911,43.27,78194.85,0.1,0.01276,1e-05,2.51162]
[1778964058014,43.27,78193.67,0.1,0.01275,1e-05,2.50958]
[1778964064573,43.28,78189.63,0.1,0.01271,1e-05,2.50394]
[1778964069608,43.28,78181.82,0.1,0.01264,1e-05,2.49165]
[1778964074643,43.28,78180.27,0.1,0.01264,1e-05,2.49022]
[1778964079678,43.29,78176.52,0.1,0.01261,1e-05,2.48504]
[1778964084713,43.29,78176.73,0.1,0.01261,1e-05,2.48669]
[1778964089748,43.3,78179.9,0.1,0.01265,1e-05,2.49339]
[1778964094783,43.3,78179.9,0.1,0.01265,1e-05,2.49307]
[1778964099818,43.3,78177.48,0.1,0.01264,1e-05,2.49012]
[1778964104853,43.31,78177.01,0.1,0.01264,1e-05,2.49079]
[1778964109888,43.31,78176.98,0.1,0.01265,1e-05,2.49196]
[1778964114924,43.32,78176.89,0.1,0.01265,1e-05,2.493]
[1778964119959,43.32,78176.94,0.1,0.01266,1e-05,2.49426]
[1778964124994,43.33,78184.85,0.1,0.01275,1e-05,2.50905]
[1778964133050,43.33,78184.97,0.1,0.01276,1e-05,2.51089]
[1778964139092,43.34,78184.97,0.1,0.01276,1e-05,2.51211]
[1778964145134,43.34,78185.02,0.1,0.01277,1e-05,2.5134]
[1778964152183,43.34,78185.34,0.1,0.01278,1e-05,2.51382]
[1778964166281,43.35,78195.38,0.1,0.01289,1e-05,2.53367]
[1778964179372,43.36,78195.74,0.1,0.01291,1e-05,2.53654]
[1778964184407,43.36,78195.74,0.1,0.01291,1e-05,2.53741]
[1778964189442,43.37,78196.1,0.1,0.01292,1e-05,2.5389]
[1778964194477,43.37,78195.64,0.1,0.01292,1e-05,2.53896]
[1778964199512,43.37,78196.22,0.1,0.01293,1e-05,2.54082]
[1778964204547,43.37,78196.49,0.1,0.01294,1e-05,2.54214]
[1778964209582,43.38,78196.45,0.1,0.01294,1e-05,2.54292]
[1778964214617,43.38,78196.19,0.1,0.01294,1e-05,2.54177]
[1778964219656,43.38,78196.41,0.1,0.01295,1e-05,2.54301]
[1778964224691,43.39,78197.94,0.1,0.01297,1e-05,2.54651]
[1778964229726,43.39,78196.81,0.1,0.01296,1e-05,2.54535]
[1778964234762,43.39,78196.93,0.1,0.01297,1e-05,2.54637]
[1778964239797,43.39,78196.81,0.1,0.01297,1e-05,2.54696]
[1778964244831,43.4,78196.52,0.1,0.01297,1e-05,2.54723]
[1778964249866,43.4,78196.71,0.1,0.01298,1e-05,2.54833]
[1778964255911,43.4,78196.74,0.1,0.01298,1e-05,2.54931]
[1778964260946,43.41,78196.88,0.1,0.01299,1e-05,2.55032]
[1778964265981,43.41,78196.3,0.1,0.01299,1e-05,2.55008]
[1778964271016,43.41,78196.75,0.1,0.01299,1e-05,2.55009]
[1778964276051,43.41,78197.5,0.1,0.013,1e-05,2.55229]
[1778964281086,43.42,78197.53,0.1,0.01301,1e-05,2.55306]
[1778964286121,43.42,78197.67,0.1,0.01301,1e-05,2.55401]
[1778964291159,43.42,78197.74,0.1,0.01302,1e-05,2.55485]
[1778964296203,43.42,78197.74,0.1,0.01302,1e-05,2.55555]
[1778964301238,43.43,78197.98,0.1,0.01303,1e-05,2.55663]
[1778964306273,43.43,78198.1,0.1,0.01303,1e-05,2.55747]
[1778964311308,43.43,78197.93,0.1,0.01303,1e-05,2.55777]
[1778964316343,43.43,78198.31,0.1,0.01304,1e-05,2.55902]
[1778964321378,43.43,78186.23,0.1,0.01292,1e-05,2.53856]
[1778964327420,43.44,78186.94,0.1,0.01294,1e-05,2.54068]
[1778964333462,43.44,78186.88,0.1,0.01293,1e-05,2.5399]
[1778964338497,43.44,78186.81,0.1,0.01294,1e-05,2.54051]
[1778964343532,43.44,78192.4,0.1,0.013,1e-05,2.55098]
[1778964348567,43.45,78193.3,0.1,0.01301,1e-05,2.55318]
[1778964353602,43.45,78193.28,0.1,0.01301,1e-05,2.55379]
[1778964358637,43.45,78193.23,0.1,0.01302,1e-05,2.55434]
[1778964363672,43.45,78193.08,0.1,0.01302,1e-05,2.55473]
[1778964368709,43.46,78192.97,0.1,0.01302,1e-05,2.55518]
[1778964374750,43.46,78192.93,0.1,0.01303,1e-05,2.55589]
[1778964379786,43.46,78192.93,0.1,0.01303,1e-05,2.55655]
[1778964384821,43.46,78192.97,0.1,0.01303,1e-05,2.55726]
[1778964389856,43.46,78193.02,0.1,0.01304,1e-05,2.558]
[1778964394891,43.47,78192.98,0.1,0.01303,1e-05,2.55703]
[1778964399926,43.47,78193.33,0.1,0.01304,1e-05,2.5583]
[1778964404961,43.47,78193.05,0.1,0.01304,1e-05,2.55845]
[1778964409996,43.47,78193.31,0.1,0.01305,1e-05,2.55956]
[1778964415034,43.48,78193.08,0.1,0.01305,1e-05,2.55979]
[1778964420069,43.48,78193.12,0.1,0.01305,1e-05,2.5605]
[1778964425104,43.48,78194.21,0.1,0.01307,1e-05,2.56304]
[1778964430139,43.48,78194.46,0.1,0.01308,1e-05,2.56408]
[1778964435174,43.48,78195.47,0.1,0.01309,1e-05,2.56646]
[1778964440209,43.49,78194.15,0.1,0.01308,1e-05,2.56472]
[1778964445244,43.49,78194.3,0.1,0.01309,1e-05,2.5657]
[1778964450279,43.49,78196.04,0.1,0.01311,1e-05,2.56933]
[1778964458335,43.49,78206.62,0.1,0.01321,1e-05,2.5871]
[1778964466391,43.49,78209.24,0.1,0.01324,1e-05,2.59229]
[1778964473599,43.49,78209.27,0.1,0.01324,1e-05,2.59245]
[1778964473698,43.5,78209.38,0.1,0.01324,1e-05,2.59289]
[1778964474613,43.5,78209.38,0.1,0.01324,1e-05,2.59289]
[1778964474665,43.5,78209.38,0.1,0.01324,1e-05,2.59289]
[1778964480489,43.5,78209.45,0.1,0.01325,1e-05,2.59332]
[1778964485601,43.5,78209.57,0.1,0.01325,1e-05,2.59379]
[1778964491731,43.5,78209.32,0.1,0.01325,1e-05,2.59354]
[1778964501713,43.5,78209.08,0.1,0.01325,1e-05,2.59371]
[1778964507756,43.5,78202.82,0.1,0.01319,1e-05,2.58304]
[1778964512791,43.5,78203.65,0.1,0.01319,1e-05,2.5833]
[1778964523868,43.5,78203.54,0.1,0.01319,1e-05,2.58386]
[1778964528903,43.51,78204.15,0.1,0.0132,1e-05,2.58526]
[1778964533938,43.51,78203.87,0.1,0.0132,1e-05,2.58508]
[1778964538973,43.51,78205.02,0.1,0.01321,1e-05,2.58742]
[1778964544009,43.51,78207.09,0.1,0.01324,1e-05,2.59136]
[1778964549044,43.51,78207.16,0.1,0.01324,1e-05,2.59175]
[1778964554079,43.51,78207.67,0.1,0.01325,1e-05,2.59294]
[1778964561128,43.51,78215.18,0.1,0.01333,1e-05,2.60652]
[1778964566163,43.51,78215.69,0.1,0.01333,1e-05,2.60761]
[1778964576234,43.51,78217.82,0.1,0.01335,1e-05,2.61024]
[1778964581269,43.51,78217.7,0.1,0.01335,1e-05,2.61024]
[1778964586304,43.52,78217.66,0.1,0.01335,1e-05,2.61041]
[1778964591339,43.52,78217.64,0.1,0.01335,1e-05,2.61061]
[1778964596374,43.52,78218.16,0.1,0.01336,1e-05,2.61176]
[1778964601409,43.52,78220.67,0.1,0.01338,1e-05,2.61645]
[1778964606444,43.52,78226.78,0.1,0.01345,1e-05,2.62747]
[1778964612487,43.52,78226.07,0.1,0.01344,1e-05,2.62622]
[1778964618529,43.52,78225.55,0.1,0.01344,1e-05,2.62527]
[1778964625578,43.52,78221.89,0.1,0.0134,1e-05,2.61875]
[1778964630613,43.52,78221.92,0.1,0.0134,1e-05,2.61887]
[1778964635648,43.52,78221.6,0.1,0.01339,1e-05,2.6168]
[1778964648739,43.52,78221.88,0.1,0.01339,1e-05,2.61762]
[1778964658810,43.52,78221.88,0.1,0.01339,1e-05,2.61791]
[1778964660247,43.52,78221.88,0.1,0.01339,1e-05,2.61791]
[1778964660777,43.52,78221.88,0.1,0.01339,1e-05,2.61791]
[1778964668897,43.52,78211.67,0.1,0.01329,1e-05,2.60022]
[1778964675948,43.52,78215.41,0.1,0.01333,1e-05,2.60721]
[1778964681990,43.52,78218.59,0.1,0.01337,1e-05,2.61302]
[1778964687025,43.52,78219.89,0.1,0.01338,1e-05,2.61543]
[1778964693067,43.52,78219.79,0.1,0.01337,1e-05,2.61383]
[1778964698102,43.52,78221.46,0.1,0.01339,1e-05,2.61696]
[1778964703137,43.53,78221.37,0.1,0.01339,1e-05,2.61695]
[1778964708173,43.53,78220.97,0.1,0.01339,1e-05,2.61641]
[1778964713207,43.53,78221.23,0.1,0.01339,1e-05,2.61706]
[1778964718242,43.53,78220.64,0.1,0.01339,1e-05,2.61621]
[1778964723277,43.53,78220.53,0.1,0.01339,1e-05,2.61623]
[1778964728312,43.53,78220.73,0.1,0.01339,1e-05,2.61681]
[1778964733347,43.53,78220.5,0.1,0.01339,1e-05,2.61663]
[1778964738383,43.53,78220.76,0.1,0.01339,1e-05,2.61732]
[1778964743418,43.53,78220.54,0.1,0.01339,1e-05,2.61716]
[1778964749460,43.53,78220.96,0.1,0.0134,1e-05,2.61819]
[1778964752699,43.53,78220.96,0.1,0.0134,1e-05,2.61819]
[1778964752782,43.53,78220.96,0.1,0.01339,1e-05,2.6168]
[1778964755473,43.53,78220.96,0.1,0.01339,1e-05,2.6168]
[1778964755502,43.53,78220.85,0.1,0.01339,1e-05,2.6166]
[1778964760991,43.53,78220.67,0.1,0.01339,1e-05,2.61642]
[1778964761544,43.53,78220.89,0.1,0.01339,1e-05,2.61691]
[1778964766579,43.53,78220.64,0.1,0.01339,1e-05,2.61646]
[1778964771614,43.53,78220.9,0.1,0.01339,1e-05,2.61692]
[1778964776649,43.53,78221.19,0.1,0.0134,1e-05,2.61744]
[1778964781684,43.53,78221.09,0.1,0.01339,1e-05,2.61726]
[1778964786719,43.53,78220.86,0.1,0.01339,1e-05,2.61685]
[1778964791757,43.53,78220.68,0.1,0.01339,1e-05,2.61653]
[1778964796792,43.53,78220.64,0.1,0.01339,1e-05,2.61646]
[1778964801827,43.53,78220.58,0.1,0.01339,1e-05,2.61635]
[1778964810890,43.53,78220.68,0.1,0.01339,1e-05,2.61653]
[1778964815925,43.53,78220.72,0.1,0.01338,1e-05,2.61503]
[1778964820960,43.53,78220.6,0.1,0.01338,1e-05,2.61482]
[1778964825996,43.53,78220.71,0.1,0.01338,1e-05,2.61501]
[1778964832038,43.53,78220.54,0.1,0.01338,1e-05,2.61471]
[1778964832823,43.53,78220.54,0.1,0.01338,1e-05,2.61471]
[1778964833045,43.53,78221.3,0.1,0.01339,1e-05,2.61606]
[1778964838080,43.53,78221.41,0.1,0.01339,1e-05,2.61648]
[1778964843115,43.53,78226.21,0.1,0.01344,1e-05,2.62526]
[1778964848150,43.54,78228.05,0.1,0.01346,1e-05,2.62868]
[1778964853185,43.54,78228.12,0.1,0.01346,1e-05,2.62893]
[1778964858221,43.54,78228.16,0.1,0.01346,1e-05,2.62914]
[1778964863524,43.54,78227.91,0.1,0.01346,1e-05,2.62882]
[1778964863625,43.54,78227.91,0.1,0.01346,1e-05,2.62885]
[1778964872319,43.54,78227.86,0.1,0.01345,1e-05,2.62721]
[1778964877354,43.54,78227.78,0.1,0.01345,1e-05,2.62707]
[1778964882389,43.54,78225.7,0.1,0.01343,1e-05,2.62336]
[1778964887424,43.54,78225.98,0.1,0.01344,1e-05,2.62386]
[1778964892459,43.54,78226.44,0.1,0.01344,1e-05,2.62468]
[1778964897494,43.54,78226.35,0.1,0.01344,1e-05,2.62452]
[1778964902529,43.54,78226.48,0.1,0.01344,1e-05,2.62475]
[1778964909578,43.54,78226.49,0.1,0.01344,1e-05,2.62477]
[1778964915620,43.54,78226.5,0.1,0.01344,1e-05,2.62478]
[1778964920655,43.54,78226.89,0.1,0.01344,1e-05,2.62548]
[1778964925690,43.54,78226.67,0.1,0.01344,1e-05,2.62509]
[1778964930725,43.54,78226.92,0.1,0.01345,1e-05,2.62553]
[1778964935760,43.54,78226.83,0.1,0.01344,1e-05,2.6238]
[1778964941802,43.54,78226.7,0.1,0.01344,1e-05,2.62356]
[1778964947844,43.54,78226.74,0.1,0.01344,1e-05,2.62364]
[1778964953886,43.54,78226.78,0.1,0.01344,1e-05,2.62371]
[1778964959931,43.54,78227.13,0.1,0.01344,1e-05,2.62433]
[1778964965973,43.54,78227.16,0.1,0.01344,1e-05,2.62439]
[1778964971008,43.54,78227.16,0.1,0.01344,1e-05,2.62439]
[1778964977050,43.54,78227.15,0.1,0.01344,1e-05,2.62437]
[1778964991148,43.54,78227.22,0.1,0.01343,1e-05,2.62291]
[1778964997190,43.54,78227.22,0.1,0.01343,1e-05,2.62291]
[1778965002225,43.54,78227.63,0.1,0.01344,1e-05,2.62365]
[1778965007260,43.54,78227.34,0.1,0.01343,1e-05,2.62313]
[1778965012295,43.54,78227.38,0.1,0.01343,1e-05,2.6232]
[1778965017330,43.54,78227.5,0.1,0.01344,1e-05,2.62341]
[1778965022365,43.54,78227.67,0.1,0.01344,1e-05,2.62372]
[1778965024802,43.54,78227.56,0.1,0.01344,1e-05,2.62352]
[1778965024849,43.54,78232.45,0.1,0.01349,1e-05,2.63226]
[1778965027990,43.54,78233.87,0.1,0.0135,1e-05,2.63476]
[1778965028091,43.54,78234.22,0.1,0.0135,1e-05,2.6353]
[1778965033443,43.54,78235.1,0.1,0.01351,1e-05,2.63688]
[1778965039485,43.54,78234.66,0.1,0.01351,1e-05,2.63609]
[1778965044522,43.54,78235.18,0.1,0.01351,1e-05,2.63702]
[1778965049557,43.54,78235.72,0.1,0.01352,1e-05,2.63799]
[1778965055599,43.54,78235.46,0.1,0.01351,1e-05,2.63594]
[1778965060634,43.54,78238.23,0.1,0.01354,1e-05,2.6409]
[1778965065669,43.54,78238.05,0.1,0.01354,1e-05,2.64058]
[1778965076746,43.54,78237.91,0.1,0.01354,1e-05,2.64033]
[1778965081891,43.54,78237.91,0.1,0.01354,1e-05,2.64033]
[1778965082301,43.54,78237.91,0.1,0.01354,1e-05,2.64033]
[1778965081901,43.54,78237.91,0.1,0.01354,1e-05,2.64033]
[1778965083462,43.54,78238.02,0.1,0.01354,1e-05,2.64053]
[1778965084598,43.54,78237.84,0.1,0.01353,1e-05,2.6402]
[1778965084664,43.54,78237.84,0.1,0.01353,1e-05,2.6402]
[1778965093865,43.54,78237.74,0.1,0.01353,1e-05,2.64002]
[1778965098900,43.54,78238.06,0.1,0.01354,1e-05,2.6406]
[1778965103935,43.54,78237.78,0.1,0.01353,1e-05,2.6401]
[1778965107329,43.54,78237.99,0.1,0.01354,1e-05,2.64047]
[1778965107963,43.54,78244.02,0.1,0.0136,1e-05,2.65163]
[1778965108431,43.54,78244.02,0.1,0.0136,1e-05,2.65163]
[1778965108798,43.54,78244.02,0.1,0.0136,1e-05,2.65163]
[1778965110478,43.54,78244.12,0.1,0.0136,1e-05,2.65213]
[1778965110884,43.54,78244.12,0.1,0.0136,1e-05,2.65213]
[1778965112411,43.54,78244.12,0.1,0.0136,1e-05,2.65213]
[1778965112512,43.54,78244.12,0.1,0.0136,1e-05,2.65085]
[1778965116320,43.54,78244.12,0.1,0.0136,1e-05,2.65085]
[1778965116421,43.54,78244.12,0.1,0.0136,1e-05,2.65085]
[1778965121544,43.54,78243.25,0.1,0.0136,1e-05,2.65088]
[1778965121784,43.54,78243.25,0.1,0.0136,1e-05,2.65088]
[1778965122191,43.54,78243.25,0.1,0.0136,1e-05,2.65088]
[1778965122289,43.54,78243.73,0.1,0.0136,1e-05,2.65175]
[1778965123539,43.54,78234.61,0.1,0.01351,1e-05,2.63538]
[1778965124078,43.55,78231.15,0.1,0.01347,1e-05,2.62953]
[1778965124707,43.55,78231.15,0.1,0.01347,1e-05,2.62953]
[1778965125285,43.55,78231.15,0.1,0.01347,1e-05,2.62953]
[1778965125620,43.55,78230.87,0.1,0.01347,1e-05,2.62903]
[1778965126092,43.55,78230.53,0.1,0.01347,1e-05,2.62842]
[1778965127398,43.55,78230.53,0.1,0.01347,1e-05,2.62842]
[1778965127809,43.55,78231.13,0.1,0.01347,1e-05,2.62949]
[1778965128522,43.55,78231.42,0.1,0.01348,1e-05,2.63037]
[1778965128860,43.55,78231.42,0.1,0.01348,1e-05,2.63037]
[1778965138176,43.55,78231.73,0.1,0.01348,1e-05,2.63127]
[1778965140889,43.55,78231.87,0.1,0.01349,1e-05,2.63152]
[1778965146340,43.55,78231.77,0.1,0.01348,1e-05,2.63134]
[1778965146440,43.55,78231.54,0.1,0.01348,1e-05,2.63093]
[1778965152274,43.55,78241.14,0.1,0.01359,1e-05,2.65006]
[1778965152684,43.55,78241.14,0.1,0.01359,1e-05,2.65006]
[1778965153281,43.55,78241.13,0.1,0.01359,1e-05,2.65004]
[1778965153516,43.55,78241.13,0.1,0.01359,1e-05,2.65004]
[1778965154288,43.56,78241.59,0.1,0.0136,1e-05,2.65118]
[1778965159323,43.56,78241.69,0.1,0.01361,1e-05,2.65287]
[1778965164358,43.57,78240.99,0.1,0.01361,1e-05,2.65312]
[1778965165569,43.57,78240.99,0.1,0.01361,1e-05,2.65312]
[1778965171407,43.57,78241.03,0.1,0.01362,1e-05,2.6537]
[1778965176442,43.58,78239.45,0.1,0.01361,1e-05,2.65235]
[1778965182484,43.58,78239.23,0.1,0.01362,1e-05,2.65376]
[1778965187519,43.59,78239.8,0.1,0.01363,1e-05,2.65626]
[1778965192554,43.59,78239.96,0.1,0.01364,1e-05,2.65801]
[1778965197172,43.59,78239.78,0.1,0.01364,1e-05,2.65827]
[1778965197243,43.6,78236.18,0.1,0.01361,1e-05,2.65267]
[1778965198228,43.6,78236.18,0.1,0.01361,1e-05,2.65267]
[1778965198292,43.6,78224.13,0.1,0.01349,1e-05,2.63107]
[1778965201803,43.6,78220.28,0.1,0.01345,1e-05,2.62521]
[1778965202245,43.6,78220.28,0.1,0.01345,1e-05,2.62521]
[1778965208667,43.61,78218.95,0.1,0.01345,1e-05,2.62501]
[1778965214708,43.62,78219.69,0.1,0.01347,1e-05,2.62845]
[1778965219744,43.62,78220.72,0.1,0.01349,1e-05,2.63206]
[1778965227800,43.63,78220.77,0.1,0.01351,1e-05,2.63495]
[1778965234849,43.64,78222.0,0.1,0.01353,1e-05,2.63786]
[1778965239884,43.64,78224.23,0.1,0.01356,1e-05,2.64341]
[1778965244919,43.65,78228.0,0.1,0.01361,1e-05,2.65169]
[1778965249954,43.65,78228.48,0.1,0.01362,1e-05,2.65397]
[1778965254989,43.66,78228.65,0.1,0.01363,1e-05,2.65566]
[1778965260025,43.66,78228.52,0.1,0.01364,1e-05,2.65678]
[1778965265059,43.67,78228.66,0.1,0.01365,1e-05,2.65836]
[1778965270094,43.67,78228.67,0.1,0.01366,1e-05,2.65994]
[1778965275129,43.68,78229.16,0.1,0.01367,1e-05,2.6621]
[1778965280164,43.68,78229.26,0.1,0.01368,1e-05,2.66353]
[1778965285199,43.68,78230.24,0.1,0.0137,1e-05,2.66654]
[1778965290234,43.69,78230.39,0.1,0.01371,1e-05,2.66802]
[1778965295269,43.69,78230.33,0.1,0.01371,1e-05,2.66752]
[1778965300305,43.7,78230.32,0.1,0.01371,1e-05,2.6687]
[1778965305340,43.7,78230.27,0.1,0.01372,1e-05,2.6698]
[1778965310375,43.7,78228.4,0.1,0.01371,1e-05,2.66762]
[1778965315410,43.71,78227.79,0.1,0.01371,1e-05,2.66771]
[1778965320446,43.71,78227.14,0.1,0.01371,1e-05,2.66772]
[1778965325481,43.72,78227.14,0.1,0.01371,1e-05,2.6689]
[1778965331524,43.72,78227.14,0.1,0.01372,1e-05,2.67029]
[1778965336559,43.72,78243.79,0.1,0.0139,1e-05,2.70151]
[1778965343330,43.73,78247.39,0.1,0.01395,1e-05,2.70875]
[1778965343422,43.73,78247.39,0.1,0.01395,1e-05,2.70875]
[1778965343431,43.73,78247.39,0.1,0.01395,1e-05,2.70926]
[1778965343719,43.73,78247.39,0.1,0.01395,1e-05,2.70926]
[1778965345622,43.73,78247.4,0.1,0.01395,1e-05,2.70962]
[1778965350657,43.73,78247.52,0.1,0.01396,1e-05,2.71072]
[1778965356699,43.74,78247.42,0.1,0.01396,1e-05,2.71]
[1778965364755,43.74,78247.19,0.1,0.01396,1e-05,2.71105]
[1778965369790,43.74,78247.57,0.1,0.01397,1e-05,2.71267]
[1778965374825,43.75,78247.68,0.1,0.01398,1e-05,2.71379]
[1778965379860,43.75,78247.4,0.1,0.01398,1e-05,2.7142]
[1778965384895,43.75,78247.24,0.1,0.01399,1e-05,2.71484]
[1778965389930,43.76,78247.31,0.1,0.01399,1e-05,2.71589]
[1778965394965,43.76,78247.55,0.1,0.014,1e-05,2.71725]
[1778965400446,43.76,78247.47,0.1,0.014,1e-05,2.71784]
[1778965400547,43.76,78247.51,0.1,0.01401,1e-05,2.71828]
[1778965406053,43.76,78247.72,0.1,0.01401,1e-05,2.71866]
[1778965411088,43.76,78247.76,0.1,0.014,1e-05,2.71712]
[1778965416124,43.76,78247.51,0.1,0.014,1e-05,2.71666]
[1778965421159,43.76,78247.59,0.1,0.014,1e-05,2.71681]
[1778965426194,43.76,78247.51,0.1,0.014,1e-05,2.71666]
[1778965431232,43.76,78247.51,0.1,0.014,1e-05,2.71666]
[1778965436264,43.76,78247.51,0.1,0.014,1e-05,2.71666]
[1778965440646,43.76,78251.36,0.1,0.01404,1e-05,2.7237]
[1778965440661,43.76,78251.9,0.1,0.01404,1e-05,2.72469]
[1778965441196,43.76,78251.9,0.1,0.01404,1e-05,2.72469]
[1778965441299,43.76,78258.94,0.1,0.01412,1e-05,2.73778]
[1778965442408,43.76,78258.94,0.1,0.01412,1e-05,2.73778]
[1778965442509,43.76,78258.82,0.1,0.01412,1e-05,2.73756]
[1778965442782,43.76,78258.82,0.1,0.01412,1e-05,2.73756]
[1778965443313,43.76,78258.78,0.1,0.01412,1e-05,2.73748]
[1778965449355,43.76,78258.53,0.1,0.01412,1e-05,2.73702]
[1778965454390,43.76,78258.35,0.1,0.01412,1e-05,2.73669]
[1778965459427,43.76,78258.5,0.1,0.01412,1e-05,2.73697]
[1778965464462,43.76,78258.64,0.1,0.01412,1e-05,2.73722]
[1778965469497,43.76,78258.52,0.1,0.01412,1e-05,2.737]
[1778965474532,43.76,78258.71,0.1,0.01411,1e-05,2.73573]
[1778965479567,43.76,78258.85,0.1,0.01411,1e-05,2.73599]
[1778965484602,43.76,78258.76,0.1,0.01411,1e-05,2.73582]
[1778965494380,43.76,78258.77,0.1,0.01411,1e-05,2.73584]
[1778965494756,43.76,78258.77,0.1,0.01411,1e-05,2.73584]
[1778965494481,43.76,78258.77,0.1,0.01411,1e-05,2.73584]
[1778965494857,43.76,78258.77,0.1,0.01411,1e-05,2.73584]
[1778965501725,43.76,78202.99,0.1,0.01352,1e-05,2.63489]
[1778965503851,43.76,78205.95,0.1,0.01355,1e-05,2.64017]
[1778965504746,43.77,78262.22,0.1,0.01417,1e-05,2.74568]
[1778965506388,43.77,78262.39,0.1,0.01417,1e-05,2.74616]
[1778965506760,43.78,78262.82,0.1,0.01418,1e-05,2.74712]
[1778965512802,43.78,78262.96,0.1,0.01418,1e-05,2.74737]
[1778965517837,43.78,78262.85,0.1,0.01418,1e-05,2.74717]
[1778965522873,43.78,78263.33,0.1,0.01418,1e-05,2.74806]
[1778965527910,43.78,78280.02,0.1,0.01437,1e-05,2.77894]
[1778965534960,43.78,78271.24,0.1,0.01426,1e-05,2.76102]
[1778965539996,43.78,78271.63,0.1,0.01427,1e-05,2.76175]
[1778965545031,43.78,78271.62,0.1,0.01427,1e-05,2.76173]
[1778965550067,43.78,78270.29,0.1,0.01425,1e-05,2.75927]
[1778965555102,43.78,78272.56,0.1,0.01428,1e-05,2.76347]
[1778965560137,43.78,78272.49,0.1,0.01428,1e-05,2.76334]
[1778965566179,43.78,78273.67,0.1,0.01429,1e-05,2.76552]
[1778965571214,43.78,78273.31,0.1,0.01428,1e-05,2.76486]
[1778965577256,43.78,78273.01,0.1,0.01428,1e-05,2.7643]
[1778965582291,43.78,78262.56,0.1,0.01417,1e-05,2.74501]
[1778965587326,43.78,78262.81,0.1,0.01417,1e-05,2.74547]
[1778965592361,43.78,78262.18,0.1,0.01416,1e-05,2.74268]
[1778965597396,43.78,78261.89,0.1,0.01415,1e-05,2.74215]
[1778965602432,43.78,78252.23,0.1,0.01405,1e-05,2.72442]
[1778965609484,43.78,78252.14,0.1,0.01405,1e-05,2.72426]
[1778965614516,43.78,78252.09,0.1,0.01405,1e-05,2.72417]
[1778965619552,43.78,78252.34,0.1,0.01405,1e-05,2.72462]
[1778965624590,43.78,78260.74,0.1,0.01414,1e-05,2.74003]
[1778965629625,43.78,78263.89,0.1,0.01417,1e-05,2.74583]
[1778965634660,43.78,78265.8,0.1,0.01419,1e-05,2.74935]
[1778965639695,43.78,78267.39,0.1,0.01421,1e-05,2.75228]
[1778965644730,43.78,78267.34,0.1,0.01421,1e-05,2.75219]
[1778965651779,43.78,78265.68,0.1,0.01419,1e-05,2.7475]
[1778965656814,43.78,78265.53,0.1,0.01418,1e-05,2.74722]
[1778965662856,43.78,78264.19,0.1,0.01417,1e-05,2.74475]
[1778965667891,43.78,78263.82,0.1,0.01417,1e-05,2.74407]
[1778965677961,43.78,78263.37,0.1,0.01416,1e-05,2.74324]
[1778965685010,43.78,78263.25,0.1,0.01416,1e-05,2.74302]
[1778965690045,43.78,78262.9,0.1,0.01416,1e-05,2.74238]
[1778965695604,43.78,78263.13,0.1,0.01416,1e-05,2.7428]
[1778965695688,43.78,78263.13,0.1,0.01416,1e-05,2.7428]
[1778965705150,43.78,78263.13,0.1,0.01416,1e-05,2.7428]
[1778965710185,43.78,78263.39,0.1,0.01416,1e-05,2.74328]
[1778965715220,43.78,78263.49,0.1,0.01415,1e-05,2.74184]
[1778965720255,43.78,78263.37,0.1,0.01415,1e-05,2.74162]
[1778965725290,43.78,78263.22,0.1,0.01415,1e-05,2.74134]
[1778965730325,43.78,78261.2,0.1,0.01413,1e-05,2.73763]
[1778965735360,43.78,78258.44,0.1,0.0141,1e-05,2.73256]
[1778965740395,43.78,78255.94,0.1,0.01407,1e-05,2.72797]
[1778965745430,43.78,78260.12,0.1,0.01412,1e-05,2.73564]
[1778965750466,43.78,78260.91,0.1,0.01413,1e-05,2.73709]
[1778965755501,43.78,78260.91,0.1,0.01413,1e-05,2.73709]
[1778965760536,43.78,78261.1,0.1,0.01413,1e-05,2.73744]
[1778965765571,43.78,78260.97,0.1,0.01413,1e-05,2.7372]
[1778965770606,43.78,78261.47,0.1,0.01413,1e-05,2.73812]
[1778965776648,43.78,78261.58,0.1,0.01412,1e-05,2.7367]
[1778965785711,43.78,78261.47,0.1,0.01412,1e-05,2.7365]
[1778965790747,43.78,78259.69,0.1,0.0141,1e-05,2.73323]
[1778965796790,43.78,78262.85,0.1,0.01414,1e-05,2.73903]
[1778965802832,43.78,78263.12,0.1,0.01414,1e-05,2.73953]
[1778965807867,43.78,78261.76,0.1,0.01413,1e-05,2.73703]
[1778965812902,43.78,78244.11,0.1,0.01394,1e-05,2.70475]
[1778965822979,43.78,78243.78,0.1,0.01393,1e-05,2.70415]
[1778965830028,43.78,78243.83,0.1,0.01393,1e-05,2.70424]
[1778965836072,43.78,78244.22,0.1,0.01393,1e-05,2.70334]
[1778965841107,43.78,78244.4,0.1,0.01393,1e-05,2.70366]
[1778965846142,43.78,78244.37,0.1,0.01393,1e-05,2.70361]
[1778965851177,43.78,78243.83,0.1,0.01393,1e-05,2.70263]
[1778965856212,43.78,78243.67,0.1,0.01392,1e-05,2.70234]
[1778965862254,43.78,78243.68,0.1,0.01392,1e-05,2.70235]
[1778965867289,43.78,78243.54,0.1,0.01392,1e-05,2.7021]
[1778965872324,43.78,78243.99,0.1,0.01393,1e-05,2.70292]
[1778965878366,43.78,78243.85,0.1,0.01393,1e-05,2.70266]
[1778965883401,43.78,78247.23,0.1,0.01396,1e-05,2.70882]
[1778965888436,43.78,78247.32,0.1,0.01396,1e-05,2.70898]
[1778965893471,43.78,78247.11,0.1,0.01395,1e-05,2.70698]
[1778965898507,43.78,78247.14,0.1,0.01395,1e-05,2.70704]
[1778965905556,43.78,78247.01,0.1,0.01395,1e-05,2.7068]
[1778965910591,43.78,78246.97,0.1,0.01395,1e-05,2.70673]
[1778965918647,43.78,78246.52,0.1,0.01395,1e-05,2.70591]
[1778965923682,43.78,78246.37,0.1,0.01395,1e-05,2.70564]
[1778965928717,43.78,78247.36,0.1,0.01396,1e-05,2.70744]
[1778965934760,43.78,78247.28,0.1,0.01395,1e-05,2.70729]
[1778965940801,43.78,78247.75,0.1,0.01396,1e-05,2.70815]
[1778965945836,43.78,78247.58,0.1,0.01396,1e-05,2.70784]
[1778965953894,43.78,78247.55,0.1,0.01395,1e-05,2.70617]
[1778965958928,43.78,78247.71,0.1,0.01395,1e-05,2.70646]
[1778965963963,43.78,78246.71,0.1,0.01394,1e-05,2.70464]
[1778965968998,43.78,78247.05,0.1,0.01394,1e-05,2.70526]
[1778965974034,43.78,78246.4,0.1,0.01394,1e-05,2.70408]
[1778965979069,43.78,78247.38,0.1,0.01395,1e-05,2.70586]
[1778965984106,43.78,78233.3,0.1,0.0138,1e-05,2.68031]
[1778965989140,43.78,78230.41,0.1,0.01377,1e-05,2.67509]
[1778965994175,43.78,78229.98,0.1,0.01376,1e-05,2.67431]
[1778965999210,43.78,78232.91,0.1,0.01379,1e-05,2.67961]
[1778966004245,43.78,78233.11,0.1,0.0138,1e-05,2.67997]
[1778966009280,43.78,78238.55,0.1,0.01385,1e-05,2.68982]
[1778966014315,43.78,78238.73,0.1,0.01385,1e-05,2.68853]
[1778966019350,43.78,78244.45,0.1,0.01391,1e-05,2.69892]
[1778966025394,43.78,78243.41,0.1,0.0139,1e-05,2.69703]
[1778966030429,43.78,78234.86,0.1,0.01381,1e-05,2.68153]
[1778966035465,43.78,78233.34,0.1,0.01379,1e-05,2.67878]
[1778966040500,43.78,78237.32,0.1,0.01383,1e-05,2.68598]
[1778966045535,43.78,78237.08,0.1,0.01383,1e-05,2.68555]
[1778966050570,43.78,78240.38,0.1,0.01387,1e-05,2.69153]
[1778966055605,43.78,78240.82,0.1,0.01387,1e-05,2.69232]
[1778966062875,43.78,78240.26,0.1,0.01386,1e-05,2.69131]
[1778966068696,43.78,78238.33,0.1,0.01384,1e-05,2.68781]
[1778966073731,43.78,78237.51,0.1,0.01383,1e-05,2.68472]
[1778966078766,43.78,78238.23,0.1,0.01383,1e-05,2.68602]
[1778966083801,43.78,78237.98,0.1,0.01383,1e-05,2.68557]
[1778966088836,43.78,78237.59,0.1,0.01383,1e-05,2.68486]
[1778966091857,43.78,78258.35,0.1,0.01405,1e-05,2.72265]
[1778966096892,43.78,78271.24,0.1,0.01419,1e-05,2.74633]
[1778966101927,43.78,78267.93,0.1,0.01415,1e-05,2.74023]
[1778966103348,43.78,78267.93,0.1,0.01415,1e-05,2.74023]
[1778966114011,43.78,78268.69,0.1,0.01416,1e-05,2.74163]
[1778966118310,43.78,78268.83,0.1,0.01416,1e-05,2.74189]
[1778966119453,43.78,78269.05,0.1,0.01416,1e-05,2.7423]
[1778966125088,43.78,78269.08,0.1,0.01417,1e-05,2.74235]
[1778966130123,43.78,78258.8,0.1,0.01405,1e-05,2.72348]
[1778966135158,43.78,78258.59,0.1,0.01404,1e-05,2.72147]
[1778966142207,43.78,78253.79,0.1,0.01399,1e-05,2.7127]
[1778966148250,43.78,78251.88,0.1,0.01397,1e-05,2.70921]
[1778966157313,43.78,78252.09,0.1,0.01397,1e-05,2.7096]
[1778966162348,43.78,78252.09,0.1,0.01397,1e-05,2.7096]
[1778966172418,43.78,78252.11,0.1,0.01397,1e-05,2.70963]
[1778966177453,43.78,78252.22,0.1,0.01398,1e-05,2.70983]
[1778966177663,43.78,78252.22,0.1,0.01398,1e-05,2.70983]
[1778966178921,43.78,78252.34,0.1,0.01398,1e-05,2.71005]
[1778966184502,43.78,78249.91,0.1,0.01395,1e-05,2.70562]
[1778966189537,43.78,78251.26,0.1,0.01397,1e-05,2.70808]
[1778966194572,43.78,78255.68,0.1,0.014,1e-05,2.71453]
[1778966199607,43.78,78256.71,0.1,0.01402,1e-05,2.71641]
[1778966204644,43.78,78256.41,0.1,0.01401,1e-05,2.71587]
[1778966210686,43.78,78256.55,0.1,0.01401,1e-05,2.71612]
[1778966216728,43.78,78256.79,0.1,0.01402,1e-05,2.71656]
[1778966221763,43.78,78258.72,0.1,0.01404,1e-05,2.72009]
[1778966226798,43.78,78258.61,0.1,0.01404,1e-05,2.71989]
[1778966231833,43.78,78258.43,0.1,0.01403,1e-05,2.71956]
[1778966236868,43.78,78258.83,0.1,0.01404,1e-05,2.72029]
[1778966242910,43.78,78258.74,0.1,0.01404,1e-05,2.72012]
[1778966247945,43.78,78258.4,0.1,0.01403,1e-05,2.7195]
[1778966252980,43.78,78259.4,0.1,0.01404,1e-05,2.71971]
[1778966259022,43.78,78259.35,0.1,0.01404,1e-05,2.71962]
[1778966264057,43.78,78258.69,0.1,0.01403,1e-05,2.71841]
[1778966269092,43.78,78258.82,0.1,0.01403,1e-05,2.71865]
[1778966275134,43.78,78258.82,0.1,0.01403,1e-05,2.71865]
[1778966280169,43.78,78257.63,0.1,0.01402,1e-05,2.71647]
[1778966285204,43.78,78257.75,0.1,0.01402,1e-05,2.71669]
[1778966291246,43.78,78257.75,0.1,0.01402,1e-05,2.71669]
[1778966296281,43.78,78257.51,0.1,0.01402,1e-05,2.71626]
[1778966302323,43.78,78252.28,0.1,0.01396,1e-05,2.70671]
[1778966306599,43.78,78249.13,0.1,0.01393,1e-05,2.70097]
[1778966306728,43.78,78248.97,0.1,0.01392,1e-05,2.70068]
[1778966313400,43.78,78248.8,0.1,0.01392,1e-05,2.69876]
[1778966318436,43.78,78249.42,0.1,0.01392,1e-05,2.69989]
[1778966323471,43.78,78249.61,0.1,0.01392,1e-05,2.70023]
[1778966331527,43.78,78249.59,0.1,0.01392,1e-05,2.7002]
[1778966337569,43.78,78249.56,0.1,0.01392,1e-05,2.70014]
[1778966342604,43.78,78249.64,0.1,0.01392,1e-05,2.70029]
[1778966347640,43.78,78249.52,0.1,0.01392,1e-05,2.70007]
[1778966352675,43.78,78249.7,0.1,0.01392,1e-05,2.7004]
[1778966357710,43.78,78249.88,0.1,0.01393,1e-05,2.70073]
[1778966362745,43.78,78243.16,0.1,0.01385,1e-05,2.68852]
[1778966367780,43.78,78242.49,0.1,0.01385,1e-05,2.68731]
[1778966372815,43.78,78240.26,0.1,0.01382,1e-05,2.68166]
[1778966377850,43.78,78240.33,0.1,0.01382,1e-05,2.68179]
[1778966382885,43.78,78236.68,0.1,0.01378,1e-05,2.67519]
[1778966388927,43.78,78234.92,0.1,0.01376,1e-05,2.67201]
[1778966393962,43.78,78235.12,0.1,0.01376,1e-05,2.67237]
[1778966401013,43.78,78234.91,0.1,0.01376,1e-05,2.67199]
[1778966406049,43.78,78248.24,0.1,0.0139,1e-05,2.69613]
[1778966413098,43.78,78250.71,0.1,0.01393,1e-05,2.70062]
[1778966418133,43.78,78251.47,0.1,0.01394,1e-05,2.702]
[1778966423168,43.78,78251.56,0.1,0.01394,1e-05,2.70217]
[1778966428203,43.78,78252.57,0.1,0.01395,1e-05,2.70401]
[1778966434245,43.78,78252.54,0.1,0.01394,1e-05,2.70234]
[1778966439280,43.78,78251.95,0.1,0.01393,1e-05,2.70126]
[1778966444315,43.78,78251.18,0.1,0.01392,1e-05,2.69986]
[1778966449350,43.78,78251.32,0.1,0.01393,1e-05,2.70012]
[1778966450936,43.78,78251.14,0.1,0.01392,1e-05,2.69979]
[1778966451752,43.78,78251.14,0.1,0.01392,1e-05,2.69979]
[1778966452371,43.76,78251.11,0.1,0.0139,1e-05,2.69571]
[1778966461434,43.65,78251.1,0.1,0.0137,1e-05,2.66257]
[1778966464753,43.65,78251.1,0.1,0.0137,1e-05,2.66257]
[1778966465462,43.65,78250.42,0.1,0.01369,1e-05,2.66033]
[1778966471504,43.65,78250.62,0.1,0.01369,1e-05,2.6607]
[1778966476539,43.65,78250.54,0.1,0.01369,1e-05,2.66055]
[1778966481574,43.65,78252.05,0.1,0.01371,1e-05,2.66328]
[1778966486609,43.65,78252.05,0.1,0.01371,1e-05,2.66328]
[1778966491644,43.65,78247.83,0.1,0.01365,1e-05,2.65407]
[1778966496679,43.65,78247.82,0.1,0.01365,1e-05,2.65405]
[1778966504735,43.65,78247.99,0.1,0.01365,1e-05,2.65436]
[1778966510777,43.65,78248.46,0.1,0.01366,1e-05,2.65521]
[1778966515812,43.65,78248.39,0.1,0.01366,1e-05,2.65508]
[1778966528903,43.65,78247.61,0.1,0.01365,1e-05,2.65368]
[1778966538974,43.65,78247.58,0.1,0.01365,1e-05,2.65362]
[1778966549050,43.65,78247.58,0.1,0.01365,1e-05,2.65362]
[1778966554085,43.65,78247.7,0.1,0.01364,1e-05,2.65224]
[1778966565162,43.65,78247.58,0.1,0.01364,1e-05,2.65203]
[1778966567538,43.65,78251.59,0.1,0.01368,1e-05,2.65925]
[1778966567638,43.65,78254.13,0.1,0.01371,1e-05,2.66383]
[1778966568684,43.65,78254.13,0.1,0.01371,1e-05,2.66383]
[1778966568741,43.65,78254.04,0.1,0.01371,1e-05,2.66367]
[1778966572341,43.65,78256.39,0.1,0.01374,1e-05,2.66791]
[1778966572693,43.65,78256.39,0.1,0.01374,1e-05,2.66791]
[1778966572794,43.65,78256.36,0.1,0.01374,1e-05,2.66786]
[1778966573383,43.65,78256.36,0.1,0.01374,1e-05,2.66786]
[1778966573484,43.65,78256.39,0.1,0.01374,1e-05,2.66791]
[1778966579260,43.65,78257.14,0.1,0.01374,1e-05,2.66927]
[1778966580448,43.65,78257.14,0.1,0.01374,1e-05,2.66927]
[1778966580493,43.65,78257.14,0.1,0.01374,1e-05,2.66927]
[1778966582939,43.65,78257.14,0.1,0.01374,1e-05,2.66927]
[1778966583549,43.65,78257.14,0.1,0.01374,1e-05,2.66927]
[1778966583605,43.65,78257.14,0.1,0.01374,1e-05,2.6689]
[1778966588475,43.65,78257.31,0.1,0.01374,1e-05,2.66921]
[1778966588574,43.65,78256.96,0.1,0.01374,1e-05,2.66858]
[1778966594365,43.64,78257.3,0.1,0.01373,1e-05,2.66739]
[1778966599400,43.64,78257.13,0.1,0.01372,1e-05,2.66529]
[1778966600783,43.64,78257.13,0.1,0.01372,1e-05,2.66529]
[1778966600884,43.63,78257.41,0.1,0.01372,1e-05,2.66509]
[1778966605999,43.63,78257.23,0.1,0.01372,1e-05,2.66476]
[1778966606449,43.63,78257.16,0.1,0.01372,1e-05,2.66463]
[1778966611484,43.63,78257.88,0.1,0.0137,1e-05,2.66221]
[1778966616519,43.62,78257.48,0.1,0.01369,1e-05,2.65975]
[1778966622561,43.61,78257.79,0.1,0.01368,1e-05,2.65824]
[1778966623857,43.61,78257.79,0.1,0.01368,1e-05,2.65824]
[1778966623926,43.61,78257.61,0.1,0.01368,1e-05,2.65758]
[1778966628834,43.61,78257.61,0.1,0.01368,1e-05,2.65758]
[1778966628931,43.61,78257.46,0.1,0.01367,1e-05,2.65731]
[1778966631725,43.61,78257.43,0.1,0.01367,1e-05,2.65725]
[1778966631826,43.61,78257.5,0.1,0.01367,1e-05,2.65738]
[1778966638673,43.61,78257.44,0.1,0.01366,1e-05,2.6549]
[1778966640904,43.6,78257.66,0.1,0.01366,1e-05,2.65496]
[1778966640912,43.6,78257.48,0.1,0.01366,1e-05,2.6543]
[1778966643107,43.6,78257.07,0.1,0.01365,1e-05,2.65356]
[1778966643712,43.6,78256.19,0.1,0.01364,1e-05,2.65164]
[1778966648747,43.6,78256.46,0.1,0.01363,1e-05,2.65049]
[1778966653783,43.59,78256.85,0.1,0.01363,1e-05,2.64956]
[1778966658818,43.59,78256.54,0.1,0.01361,1e-05,2.6474]
[1778966663853,43.58,78256.55,0.1,0.01361,1e-05,2.64583]
[1778966668888,43.58,78256.62,0.1,0.0136,1e-05,2.64439]
[1778966673923,43.57,78256.68,0.1,0.01358,1e-05,2.64135]
[1778966679965,43.56,78256.7,0.1,0.01357,1e-05,2.63957]
[1778966686007,43.56,78256.7,0.1,0.01356,1e-05,2.63777]
[1778966691503,43.55,78256.51,0.1,0.01355,1e-05,2.63624]
[1778966691534,43.55,78256.51,0.1,0.01355,1e-05,2.63595]
[1778966692785,43.55,78256.51,0.1,0.01355,1e-05,2.63595]
[1778966692810,43.55,78245.33,0.1,0.01343,1e-05,2.61566]
[1778966693746,43.55,78245.33,0.1,0.01343,1e-05,2.61566]
[1778966693834,43.55,78239.67,0.1,0.01337,1e-05,2.60534]
[1778966694988,43.55,78239.67,0.1,0.01337,1e-05,2.60534]
[1778966695070,43.55,78219.09,0.1,0.01316,1e-05,2.56895]
[1778966701113,43.55,78216.19,0.1,0.01312,1e-05,2.56285]
[1778966706147,43.55,78216.95,0.1,0.01313,1e-05,2.56343]
[1778966712189,43.54,78218.96,0.1,0.01314,1e-05,2.56599]
[1778966717224,43.54,78221.77,0.1,0.01316,1e-05,2.57013]
[1778966722259,43.54,78222.28,0.1,0.01316,1e-05,2.57021]
[1778966727295,43.53,78221.89,0.1,0.01316,1e-05,2.5687]
[1778966732330,43.53,78222.33,0.1,0.01315,1e-05,2.56708]
[1778966737365,43.53,78222.41,0.1,0.01314,1e-05,2.5664]
[1778966742401,43.53,78226.08,0.1,0.01318,1e-05,2.57203]
[1778966747435,43.52,78228.44,0.1,0.0132,1e-05,2.57531]
[1778966752472,43.52,78229.08,0.1,0.0132,1e-05,2.57553]
[1778966757516,43.52,78231.11,0.1,0.01321,1e-05,2.5782]
[1778966762551,43.51,78231.28,0.1,0.0132,1e-05,2.57593]
[1778966767588,43.5,78236.78,0.1,0.01325,1e-05,2.58473]
[1778966772623,43.5,78248.25,0.1,0.01336,1e-05,2.60379]
[1778966777658,43.5,78249.36,0.1,0.01336,1e-05,2.60461]
[1778966782693,43.49,78249.78,0.1,0.01336,1e-05,2.6042]
[1778966788735,43.49,78249.91,0.1,0.01336,1e-05,2.60307]
[1778966793770,43.48,78252.85,0.1,0.01337,1e-05,2.60559]
[1778966798805,43.48,78252.87,0.1,0.01336,1e-05,2.60448]
[1778966804849,43.48,78253.33,0.1,0.01336,1e-05,2.60392]
[1778966809884,43.47,78253.19,0.1,0.01335,1e-05,2.60254]
[1778966814919,43.47,78254.08,0.1,0.01336,1e-05,2.60299]
[1778966819954,43.46,78253.9,0.1,0.01335,1e-05,2.60155]
[1778966824989,43.46,78254.04,0.1,0.01334,1e-05,2.60069]
[1778966831034,43.46,78254.24,0.1,0.01334,1e-05,2.59976]
[1778966837076,43.45,78254.19,0.1,0.01333,1e-05,2.59842]
[1778966848153,43.45,78253.87,0.1,0.01331,1e-05,2.59564]
[1778966858223,43.44,78253.88,0.1,0.01329,1e-05,2.59215]
[1778966863258,43.44,78249.02,0.1,0.01324,1e-05,2.58262]
[1778966868295,43.43,78248.66,0.1,0.01323,1e-05,2.58115]
[1778966873330,43.43,78248.86,0.1,0.01323,1e-05,2.58068]
[1778966878365,43.43,78248.67,0.1,0.01322,1e-05,2.57953]
[1778966889442,43.42,78248.27,0.1,0.0132,1e-05,2.57709]
[1778966894478,43.42,78247.62,0.1,0.01319,1e-05,2.5751]
[1778966896306,43.42,78247.52,0.1,0.01319,1e-05,2.57475]
[1778966896493,43.42,78247.53,0.1,0.01319,1e-05,2.5746]
[1778966901528,43.42,78247.56,0.1,0.01319,1e-05,2.57466]
[1778966907570,43.42,78247.6,0.1,0.01319,1e-05,2.57473]
[1778966912605,43.42,78248.1,0.1,0.01319,1e-05,2.57404]
[1778966917640,43.42,78248.99,0.1,0.0132,1e-05,2.57562]
[1778966922676,43.42,78248.92,0.1,0.0132,1e-05,2.57549]
[1778966927711,43.42,78248.81,0.1,0.0132,1e-05,2.5753]
[1778966932746,43.42,78248.82,0.1,0.0132,1e-05,2.57532]
[1778966939795,43.42,78248.81,0.1,0.0132,1e-05,2.5753]
[1778966942855,43.42,78248.84,0.1,0.0132,1e-05,2.57535]
[1778966942955,43.42,78248.84,0.1,0.0132,1e-05,2.57535]
[1778966951879,43.41,78248.7,0.1,0.01318,1e-05,2.57338]
[1778966956914,43.41,78248.53,0.1,0.01318,1e-05,2.57215]
[1778966963963,43.4,78248.61,0.1,0.01317,1e-05,2.57104]
[1778966968998,43.4,78249.08,0.1,0.01317,1e-05,2.57098]
[1778966974036,43.4,78246.0,0.1,0.01313,1e-05,2.5631]
[1778966979071,43.4,78245.47,0.1,0.01312,1e-05,2.56139]
[1778966985113,43.39,78246.32,0.1,0.01312,1e-05,2.56201]
[1778966990148,43.39,78246.21,0.1,0.01311,1e-05,2.56113]
[1778966997197,43.39,78245.99,0.1,0.01311,1e-05,2.55984]
[1778967002232,43.39,78248.87,0.1,0.01313,1e-05,2.56429]
[1778967007267,43.38,78254.35,0.1,0.01318,1e-05,2.57334]
[1778967012302,43.38,78254.75,0.1,0.01318,1e-05,2.57337]
[1778967017337,43.38,78255.84,0.1,0.01319,1e-05,2.57463]
[1778967022372,43.38,78256.71,0.1,0.0132,1e-05,2.57548]
[1778967027407,43.37,78257.69,0.1,0.0132,1e-05,2.57651]
[1778967032442,43.37,78257.74,0.1,0.01319,1e-05,2.57432]
[1778967037477,43.37,78257.79,0.1,0.01319,1e-05,2.57373]
[1778967044526,43.37,78257.95,0.1,0.01318,1e-05,2.57306]
[1778967049561,43.36,78258.76,0.1,0.01319,1e-05,2.57381]
[1778967054596,43.36,78257.82,0.1,0.01317,1e-05,2.57147]
[1778967059631,43.36,78257.66,0.1,0.01317,1e-05,2.5705]
[1778967065673,43.36,78257.84,0.1,0.01317,1e-05,2.56999]
[1778967070708,43.35,78257.88,0.1,0.01316,1e-05,2.56935]
[1778967075743,43.35,78257.8,0.1,0.01316,1e-05,2.56849]
[1778967081785,43.35,78257.58,0.1,0.01315,1e-05,2.56724]
[1778967086820,43.35,78257.58,0.1,0.01315,1e-05,2.56653]
[1778967091855,43.34,78257.84,0.1,0.01314,1e-05,2.5647]
[1778967097897,43.34,78257.58,0.1,0.01313,1e-05,2.56339]
[1778967104946,43.34,78257.56,0.1,0.01312,1e-05,2.56238]
[1778967110988,43.33,78257.77,0.1,0.01312,1e-05,2.56178]
[1778967116023,43.33,78257.77,0.1,0.01311,1e-05,2.56108]
[1778967121059,43.33,78258.12,0.1,0.01311,1e-05,2.56101]
[1778967126094,43.33,78258.22,0.1,0.01311,1e-05,2.5605]
[1778967131129,43.33,78258.4,0.1,0.01311,1e-05,2.56013]
[1778967136164,43.32,78258.67,0.1,0.01311,1e-05,2.55992]
[1778967141200,43.32,78259.24,0.1,0.01311,1e-05,2.56024]
[1778967146235,43.32,78259.85,0.1,0.01311,1e-05,2.56063]
[1778967151270,43.32,78259.9,0.1,0.0131,1e-05,2.55848]
[1778967156305,43.31,78259.6,0.1,0.01309,1e-05,2.5573]
[1778967161340,43.31,78260.24,0.1,0.0131,1e-05,2.55781]
[1778967166375,43.31,78260.18,0.1,0.01309,1e-05,2.5571]
[1778967173424,43.31,78260.21,0.1,0.01309,1e-05,2.55634]
[1778967179467,43.31,78255.02,0.1,0.01303,1e-05,2.54655]
[1778967184502,43.3,78250.51,0.1,0.01298,1e-05,2.53821]
[1778967189538,43.3,78250.01,0.1,0.01297,1e-05,2.5369]
[1778967194572,43.3,78245.8,0.1,0.01293,1e-05,2.5291]
[1778967199607,43.3,78247.16,0.1,0.01294,1e-05,2.53108]
[1778967208670,43.3,78247.39,0.1,0.01294,1e-05,2.5307]
[1778967213706,43.3,78247.5,0.1,0.01293,1e-05,2.5289]
[1778967219748,43.29,78247.51,0.1,0.01293,1e-05,2.5284]
[1778967224783,43.29,78247.37,0.1,0.01292,1e-05,2.52777]
[1778967231832,43.29,78247.32,0.1,0.01292,1e-05,2.5272]
[1778967236868,43.29,78247.99,0.1,0.01292,1e-05,2.52808]
[1778967243921,43.29,78248.23,0.1,0.01292,1e-05,2.52813]
[1778967248956,43.29,78248.07,0.1,0.01292,1e-05,2.52763]
[1778967253991,43.29,78248.25,0.1,0.01292,1e-05,2.52773]
[1778967259028,43.29,78248.01,0.1,0.01292,1e-05,2.52713]
[1778967264063,43.29,78248.04,0.1,0.01292,1e-05,2.52701]
[1778967265573,43.29,78248.04,0.1,0.01292,1e-05,2.52701]
[1778967273126,43.28,78248.32,0.1,0.01291,1e-05,2.52566]
[1778967278161,43.28,78248.63,0.1,0.01291,1e-05,2.52603]
[1778967283196,43.28,78248.59,0.1,0.01291,1e-05,2.52577]
[1778967288231,43.28,78248.21,0.1,0.01291,1e-05,2.52488]
[1778967293267,43.28,78248.47,0.1,0.01291,1e-05,2.52513]
[1778967298301,43.28,78250.79,0.1,0.01293,1e-05,2.52895]
[1778967303336,43.28,78250.68,0.1,0.01293,1e-05,2.52851]
[1778967308371,43.28,78250.65,0.1,0.01293,1e-05,2.52821]
[1778967313406,43.28,78250.83,0.1,0.01293,1e-05,2.52828]
[1778967318441,43.28,78241.51,0.1,0.01283,1e-05,2.51181]
[1778967323477,43.28,78241.69,0.1,0.01283,1e-05,2.51203]
[1778967328511,43.28,78240.42,0.1,0.01282,1e-05,2.50975]
[1778967333546,43.28,78240.69,0.1,0.01281,1e-05,2.50863]
[1778967338581,43.28,78240.45,0.1,0.01281,1e-05,2.50817]
[1778967343616,43.28,78235.31,0.1,0.01276,1e-05,2.49924]
[1778967348651,43.28,78233.6,0.1,0.01274,1e-05,2.49635]
[1778967353686,43.28,78233.56,0.1,0.01274,1e-05,2.49634]
[1778967358721,43.28,78233.44,0.1,0.01274,1e-05,2.4962]
[1778967363756,43.28,78233.41,0.1,0.01274,1e-05,2.4962]
[1778967368791,43.28,78233.36,0.1,0.01274,1e-05,2.49616]
[1778967373826,43.28,78233.25,0.1,0.01274,1e-05,2.49602]
[1778967381882,43.28,78233.36,0.1,0.01274,1e-05,2.49628]
[1778967386917,43.28,78233.37,0.1,0.01274,1e-05,2.49634]
[1778967391952,43.28,78233.16,0.1,0.01273,1e-05,2.49447]
[1778967401016,43.28,78233.15,0.1,0.01273,1e-05,2.49454]
[1778967406051,43.28,78233.19,0.1,0.01273,1e-05,2.49465]
[1778967411086,43.28,78233.04,0.1,0.01273,1e-05,2.49444]
[1778967416121,43.28,78233.38,0.1,0.01274,1e-05,2.49507]
[1778967422163,43.28,78233.41,0.1,0.01274,1e-05,2.49517]
[1778967428205,43.28,78233.45,0.1,0.01274,1e-05,2.49529]
[1778967433240,43.28,78233.31,0.1,0.01274,1e-05,2.49509]
[1778967438275,43.28,78233.34,0.1,0.01274,1e-05,2.49518]
[1778967443310,43.28,78233.08,0.1,0.01273,1e-05,2.49478]
[1778967448345,43.28,78233.16,0.1,0.01274,1e-05,2.49496]
[1778967454387,43.28,78232.8,0.1,0.01272,1e-05,2.49288]
[1778967459422,43.28,78232.68,0.1,0.01272,1e-05,2.49274]
[1778967464500,43.28,78232.89,0.1,0.01273,1e-05,2.49317]
[1778967469536,43.28,78238.37,0.1,0.01278,1e-05,2.50271]
[1778967474571,43.28,78243.53,0.1,0.01283,1e-05,2.51159]
[1778967479606,43.28,78242.93,0.1,0.01283,1e-05,2.51042]
[1778967484643,43.28,78249.26,0.1,0.01289,1e-05,2.52127]
[1778967489678,43.28,78249.02,0.1,0.01289,1e-05,2.52062]
[1778967494717,43.28,78249.56,0.1,0.01289,1e-05,2.52133]
[1778967500760,43.28,78249.63,0.1,0.01289,1e-05,2.52117]
[1778967505795,43.28,78251.49,0.1,0.01291,1e-05,2.52417]
[1778967510830,43.28,78251.68,0.1,0.01291,1e-05,2.52423]
[1778967515865,43.27,78251.45,0.1,0.01289,1e-05,2.52203]
[1778967520900,43.27,78251.49,0.1,0.01289,1e-05,2.52185]
[1778967526407,43.27,78251.45,0.1,0.01289,1e-05,2.52164]
[1778967526413,43.27,78251.42,0.1,0.01289,1e-05,2.52149]
[1778967528600,43.27,78251.42,0.1,0.01289,1e-05,2.52149]
[1778967529417,43.27,78251.42,0.1,0.01289,1e-05,2.52144]
[1778967534558,43.27,78248.63,0.1,0.01286,1e-05,2.51658]
[1778967534604,43.27,78243.31,0.1,0.01281,1e-05,2.50733]
[1778967540033,43.27,78241.85,0.1,0.01279,1e-05,2.50468]
[1778967545068,43.27,78241.37,0.1,0.01279,1e-05,2.50375]
[1778967550103,43.27,78241.07,0.1,0.01279,1e-05,2.50313]
[1778967556147,43.27,78241.57,0.1,0.01279,1e-05,2.50387]
[1778967561182,43.27,78241.57,0.1,0.01279,1e-05,2.50376]
[1778967566217,43.27,78242.15,0.1,0.01279,1e-05,2.50465]
[1778967568547,43.27,78242.1,0.1,0.01279,1e-05,2.50453]
[1778967568841,43.27,78242.1,0.1,0.01279,1e-05,2.50453]
[1778967570416,43.27,78242.28,0.1,0.01279,1e-05,2.50479]
[1778967570517,43.27,78242.28,0.1,0.01279,1e-05,2.50474]
[1778967571912,43.27,78242.28,0.1,0.01279,1e-05,2.50474]
[1778967572737,43.27,78242.28,0.1,0.01279,1e-05,2.50474]
[1778967573510,43.27,78242.28,0.1,0.01279,1e-05,2.50318]
[1778967573611,43.27,78242.28,0.1,0.01279,1e-05,2.50318]
[1778967578484,43.27,78242.23,0.1,0.01279,1e-05,2.50307]
[1778967578585,43.27,78241.91,0.1,0.01278,1e-05,2.50242]
[1778967581508,43.27,78241.91,0.1,0.01278,1e-05,2.50242]
[1778967581604,43.27,78241.91,0.1,0.01278,1e-05,2.50242]
[1778967591392,43.27,78241.87,0.1,0.01278,1e-05,2.50214]
[1778967593321,43.27,78241.87,0.1,0.01278,1e-05,2.50214]
[1778967593872,43.27,78241.87,0.1,0.01278,1e-05,2.50214]
[1778967593422,43.27,78241.87,0.1,0.01278,1e-05,2.5021]
[1778967594379,43.27,78241.87,0.1,0.01278,1e-05,2.5021]
[1778967593972,43.27,78241.87,0.1,0.01278,1e-05,2.5021]
[1778967598506,43.27,78241.87,0.1,0.01278,1e-05,2.5021]
[1778967598936,43.27,78241.87,0.1,0.01278,1e-05,2.5021]
[1778967599037,43.27,78241.87,0.1,0.01278,1e-05,2.50208]
[1778967600857,43.27,78241.87,0.1,0.01278,1e-05,2.50208]
[1778967601814,43.27,78241.87,0.1,0.01278,1e-05,2.50208]
[1778967602470,43.27,78241.75,0.1,0.01278,1e-05,2.50184]
[1778967602544,43.27,78241.41,0.1,0.01278,1e-05,2.50125]
[1778967603391,43.27,78241.41,0.1,0.01278,1e-05,2.50125]
[1778967603476,43.27,78241.47,0.1,0.01278,1e-05,2.50136]
[1778967608512,43.27,78241.58,0.1,0.01278,1e-05,2.50153]
[1778967610421,43.27,78241.81,0.1,0.01278,1e-05,2.50193]
[1778967611470,43.27,78241.77,0.1,0.01278,1e-05,2.50186]
[1778967616569,43.27,78241.73,0.1,0.01278,1e-05,2.50179]
[1778967621864,43.27,78241.86,0.1,0.01278,1e-05,2.50201]
[1778967627647,43.27,78241.86,0.1,0.01278,1e-05,2.50201]
[1778967632682,43.27,78242.06,0.1,0.01277,1e-05,2.50082]
[1778967637718,43.27,78241.69,0.1,0.01277,1e-05,2.50018]
[1778967646145,43.27,78241.76,0.1,0.01277,1e-05,2.5003]
[1778967651816,43.27,78242.31,0.1,0.01278,1e-05,2.50125]
[1778967655865,43.27,78245.22,0.1,0.01281,1e-05,2.5063]
[1778967661341,43.27,78245.82,0.1,0.01281,1e-05,2.50735]
[1778967666928,43.27,78245.85,0.1,0.01281,1e-05,2.5074]
[1778967671278,43.27,78246.01,0.1,0.01281,1e-05,2.50768]
[1778967672445,43.27,78247.68,0.1,0.01283,1e-05,2.51058]
[1778967674597,43.27,78248.62,0.1,0.01284,1e-05,2.51221]
[1778967676756,43.27,78250.37,0.1,0.01286,1e-05,2.51526]
[1778967679405,43.27,78250.05,0.1,0.01285,1e-05,2.5147]
[1778967680391,43.27,78250.12,0.1,0.01286,1e-05,2.51482]
[1778967681908,43.27,78250.12,0.1,0.01286,1e-05,2.51482]
[1778967682569,43.27,78250.03,0.1,0.01285,1e-05,2.51467]
[1778967688075,43.27,78249.91,0.1,0.01285,1e-05,2.51446]
[1778967693455,43.27,78250.38,0.1,0.01285,1e-05,2.51373]
[1778967699152,43.27,78240.75,0.1,0.01275,1e-05,2.49701]
[1778967707209,43.27,78240.13,0.1,0.01275,1e-05,2.49594]
[1778967712244,43.27,78239.68,0.1,0.01274,1e-05,2.49516]
[1778967717279,43.27,78239.63,0.1,0.01274,1e-05,2.49507]
[1778967722314,43.27,78240.1,0.1,0.01275,1e-05,2.49589]
[1778967727692,43.27,78239.47,0.1,0.01274,1e-05,2.4948]
[1778967733391,43.27,78239.05,0.1,0.01274,1e-05,2.49407]
[1778967738426,43.27,78240.47,0.1,0.01275,1e-05,2.49653]
[1778967743461,43.27,78231.3,0.1,0.01266,1e-05,2.48069]
[1778967754539,43.27,78229.72,0.1,0.01264,1e-05,2.47644]
[1778967759576,43.27,78229.57,0.1,0.01263,1e-05,2.47618]
[1778967764610,43.27,78229.09,0.1,0.01263,1e-05,2.47536]
[1778967776694,43.27,78229.22,0.1,0.01263,1e-05,2.47558]
[1778967781843,43.27,78228.37,0.1,0.01262,1e-05,2.47412]
[1778967787771,43.27,78221.93,0.1,0.01256,1e-05,2.46307]
[1778967792806,43.27,78214.7,0.1,0.01249,1e-05,2.4507]
[1778967797841,43.27,78213.91,0.1,0.01248,1e-05,2.44936]
[1778967802876,43.27,78209.51,0.1,0.01244,1e-05,2.44186]
[1778967807911,43.27,78203.64,0.1,0.01238,1e-05,2.43189]
[1778967812946,43.27,78200.65,0.1,0.01234,1e-05,2.42531]
[1778967817981,43.27,78199.64,0.1,0.01233,1e-05,2.4236]
[1778967823016,43.27,78199.12,0.1,0.01233,1e-05,2.42273]
[1778967828051,43.27,78191.54,0.1,0.01225,1e-05,2.40993]
[1778967833086,43.27,78197.21,0.1,0.01231,1e-05,2.4195]
[1778967838121,43.27,78205.47,0.1,0.01239,1e-05,2.43348]
[1778967843214,43.27,78208.75,0.1,0.01242,1e-05,2.43905]
[1778967853226,43.27,78221.79,0.1,0.01255,1e-05,2.4613]
[1778967858261,43.27,78221.83,0.1,0.01255,1e-05,2.46137]
[1778967863296,43.27,78219.54,0.1,0.01253,1e-05,2.45745]
[1778967868567,43.27,78218.37,0.1,0.01252,1e-05,2.45545]
[1778967874373,43.27,78218.42,0.1,0.01251,1e-05,2.45402]
[1778967879446,43.27,78217.33,0.1,0.0125,1e-05,2.45215]
[1778967886457,43.27,78216.59,0.1,0.01249,1e-05,2.45089]
[1778967891495,43.27,78216.48,0.1,0.01249,1e-05,2.4507]
[1778967894516,43.27,78246.47,0.1,0.01279,1e-05,2.50231]
[1778967900560,43.27,78254.85,0.1,0.01287,1e-05,2.51688]
[1778967906605,43.27,78255.77,0.1,0.01288,1e-05,2.51848]
[1778967911640,43.27,78255.08,0.1,0.01288,1e-05,2.51728]
[1778967916675,43.27,78256.8,0.1,0.01289,1e-05,2.52028]
[1778967921710,43.27,78256.43,0.1,0.01289,1e-05,2.51963]
[1778967926745,43.27,78256.73,0.1,0.01289,1e-05,2.52016]
[1778967932787,43.27,78257.35,0.1,0.01289,1e-05,2.51969]
[1778967937822,43.27,78256.62,0.1,0.01288,1e-05,2.51842]
[1778967942857,43.27,78256.52,0.1,0.01288,1e-05,2.51824]
[1778967948028,43.27,78256.22,0.1,0.01288,1e-05,2.51772]
[1778967956955,43.27,78256.41,0.1,0.01288,1e-05,2.51805]
[1778967962997,43.27,78256.57,0.1,0.01288,1e-05,2.51833]
[1778967969039,43.27,78256.55,0.1,0.01288,1e-05,2.5183]
[1778967977095,43.27,78256.73,0.1,0.01288,1e-05,2.51861]
[1778967982130,43.27,78256.61,0.1,0.01288,1e-05,2.5184]
[1778967990186,43.27,78256.64,0.1,0.01288,1e-05,2.51845]
[1778967999249,43.27,78255.93,0.1,0.01287,1e-05,2.51567]
[1778968004266,43.27,78255.85,0.1,0.01287,1e-05,2.51553]
[1778968010326,43.27,78255.64,0.1,0.01287,1e-05,2.51516]
[1778968015361,43.27,78254.52,0.1,0.01285,1e-05,2.51321]
[1778968020396,43.27,78254.17,0.1,0.01285,1e-05,2.5126]
[1778968025432,43.27,78253.74,0.1,0.01285,1e-05,2.51185]
[1778968030466,43.27,78252.72,0.1,0.01284,1e-05,2.51008]
[1778968035502,43.27,78252.03,0.1,0.01283,1e-05,2.50888]
[1778968040537,43.27,78250.79,0.1,0.01282,1e-05,2.50672]
[1778968047425,43.27,78249.17,0.1,0.0128,1e-05,2.50391]
[1778968054634,43.27,78247.98,0.1,0.01278,1e-05,2.5003]
[1778968059712,43.27,78247.34,0.1,0.01277,1e-05,2.49919]
[1778968065711,43.27,78241.51,0.1,0.01272,1e-05,2.4891]
[1778968070746,43.27,78241.1,0.1,0.01271,1e-05,2.4884]
[1778968075781,43.27,78238.92,0.1,0.01269,1e-05,2.48463]
[1778968080816,43.27,78238.41,0.1,0.01268,1e-05,2.48375]
[1778968091893,43.27,78238.12,0.1,0.01268,1e-05,2.48325]
[1778968098881,43.27,78237.69,0.1,0.01268,1e-05,2.48251]
[1778968104984,43.27,78237.54,0.1,0.01268,1e-05,2.48225]
[1778968110021,43.27,78237.59,0.1,0.01268,1e-05,2.48234]
[1778968115054,43.27,78237.14,0.1,0.01266,1e-05,2.48003]
[1778968120089,43.27,78237.68,0.1,0.01267,1e-05,2.48096]
[1778968125124,43.27,78237.67,0.1,0.01267,1e-05,2.48094]
[1778968130159,43.27,78237.01,0.1,0.01266,1e-05,2.4798]
[1778968135194,43.27,78235.77,0.1,0.01265,1e-05,2.47767]
[1778968140229,43.27,78236.38,0.1,0.01266,1e-05,2.47872]
[1778968145264,43.27,78235.76,0.1,0.01265,1e-05,2.47765]
[1778968150299,43.27,78234.81,0.1,0.01264,1e-05,2.47602]
[1778968155334,43.27,78234.57,0.1,0.01264,1e-05,2.4756]
[1778968160370,43.27,78235.23,0.1,0.01265,1e-05,2.47674]
[1778968165405,43.27,78235.3,0.1,0.01265,1e-05,2.47686]
[1778968170440,43.27,78233.49,0.1,0.01263,1e-05,2.47375]
[1778968175479,43.27,78232.91,0.1,0.01261,1e-05,2.47122]
[1778968180514,43.27,78233.18,0.1,0.01262,1e-05,2.47168]
[1778968186556,43.27,78232.7,0.1,0.01261,1e-05,2.47086]
[1778968192606,43.27,78231.66,0.1,0.0126,1e-05,2.46907]
[1778968197641,43.27,78230.15,0.1,0.01259,1e-05,2.46648]
[1778968202676,43.27,78221.23,0.1,0.0125,1e-05,2.45121]
[1778968204690,43.27,78246.76,0.1,0.01275,1e-05,2.49511]
[1778968209725,43.27,78248.14,0.1,0.01277,1e-05,2.4975]
[1778968214760,43.27,78249.06,0.1,0.01278,1e-05,2.49909]
[1778968219795,43.27,78249.75,0.1,0.01278,1e-05,2.50029]
[1778968224830,43.27,78249.89,0.1,0.01278,1e-05,2.50053]
[1778968229865,43.27,78250.05,0.1,0.01279,1e-05,2.50081]
[1778968234900,43.27,78249.1,0.1,0.01277,1e-05,2.49762]
[1778968243963,43.27,78248.94,0.1,0.01277,1e-05,2.49735]
[1778968248998,43.27,78247.35,0.1,0.01275,1e-05,2.49459]
[1778968254033,43.27,78235.69,0.1,0.01263,1e-05,2.47447]
[1778968259068,43.27,78235.02,0.1,0.01263,1e-05,2.47332]
[1778968264103,43.27,78235.02,0.1,0.01263,1e-05,2.47332]
[1778968269138,43.27,78240.66,0.1,0.01268,1e-05,2.48303]
[1778968274173,43.27,78241.2,0.1,0.01269,1e-05,2.48396]
[1778968279208,43.27,78241.26,0.1,0.01269,1e-05,2.48407]
[1778968284243,43.27,78240.65,0.1,0.01268,1e-05,2.48301]
[1778968290285,43.27,78241.2,0.1,0.01269,1e-05,2.48396]
[1778968295320,43.27,78241.7,0.1,0.01269,1e-05,2.48329]
[1778968300355,43.27,78242.58,0.1,0.0127,1e-05,2.48481]
[1778968305391,43.27,78242.96,0.1,0.0127,1e-05,2.48546]
[1778968310428,43.27,78243.3,0.1,0.0127,1e-05,2.48605]
[1778968315461,43.27,78243.37,0.1,0.0127,1e-05,2.48617]
[1778968320496,43.27,78243.09,0.1,0.0127,1e-05,2.48569]
[1778968325531,43.27,78243.26,0.1,0.0127,1e-05,2.48598]
[1778968330566,43.27,78243.34,0.1,0.0127,1e-05,2.48612]
[1778968335601,43.27,78242.94,0.1,0.0127,1e-05,2.48543]
[1778968340636,43.27,78243.83,0.1,0.01271,1e-05,2.48697]
[1778968345671,43.27,78250.43,0.1,0.01277,1e-05,2.49839]
[1778968351714,43.27,78251.7,0.1,0.01278,1e-05,2.49905]
[1778968356748,43.27,78251.74,0.1,0.01278,1e-05,2.49912]
[1778968361783,43.27,78251.78,0.1,0.01278,1e-05,2.49919]
[1778968366818,43.27,78251.64,0.1,0.01278,1e-05,2.49894]
[1778968371854,43.27,78251.63,0.1,0.01278,1e-05,2.49893]
[1778968377769,43.27,78251.95,0.1,0.01278,1e-05,2.49948]
[1778968386959,43.27,78251.18,0.1,0.01277,1e-05,2.49815]
[1778968391994,43.27,78251.66,0.1,0.01278,1e-05,2.49898]
[1778968397030,43.27,78251.33,0.1,0.01278,1e-05,2.49841]
[1778968402064,43.27,78251.37,0.1,0.01278,1e-05,2.49848]
[1778968407099,43.27,78251.33,0.1,0.01278,1e-05,2.49841]
[1778968412134,43.27,78252.02,0.1,0.01278,1e-05,2.49806]
[1778968417169,43.27,78251.95,0.1,0.01278,1e-05,2.49794]
[1778968422204,43.27,78252.05,0.1,0.01278,1e-05,2.49811]
[1778968427239,43.27,78252.01,0.1,0.01278,1e-05,2.49804]
[1778968432274,43.27,78252.21,0.1,0.01278,1e-05,2.49839]
[1778968437309,43.27,78252.35,0.1,0.01278,1e-05,2.49863]
[1778968442344,43.27,78252.2,0.1,0.01278,1e-05,2.49837]
[1778968447380,43.27,78252.13,0.1,0.01278,1e-05,2.49825]
[1778968452415,43.27,78252.05,0.1,0.01278,1e-05,2.49811]
[1778968457450,43.27,78252.06,0.1,0.01278,1e-05,2.49813]
[1778968462485,43.27,78252.82,0.1,0.01278,1e-05,2.49945]
[1778968467520,43.27,78252.78,0.1,0.01278,1e-05,2.49938]
[1778968472555,43.27,78251.98,0.1,0.01277,1e-05,2.49645]
[1778968478597,43.27,78250.86,0.1,0.01276,1e-05,2.49451]
[1778968484640,43.27,78250.84,0.1,0.01276,1e-05,2.49448]
[1778968489675,43.27,78250.89,0.1,0.01276,1e-05,2.49456]
[1778968494710,43.27,78250.96,0.1,0.01276,1e-05,2.49468]
[1778968499745,43.27,78251.01,0.1,0.01276,1e-05,2.49477]
[1778968504823,43.27,78251.1,0.1,0.01276,1e-05,2.49493]
[1778968511829,43.27,78250.09,0.1,0.01275,1e-05,2.49318]
[1778968517871,43.27,78249.99,0.1,0.01275,1e-05,2.493]
[1778968522907,43.27,78250.83,0.1,0.01276,1e-05,2.49446]
[1778968527942,43.27,78250.64,0.1,0.01275,1e-05,2.49413]
[1778968532977,43.27,78252.21,0.1,0.01276,1e-05,2.49531]
[1778968538013,43.27,78253.84,0.1,0.01278,1e-05,2.49813]
[1778968544054,43.27,78253.84,0.1,0.01278,1e-05,2.49813]
[1778968550096,43.27,78254.73,0.1,0.01279,1e-05,2.49968]
[1778968556138,43.27,78255.84,0.1,0.0128,1e-05,2.5016]
[1778968561173,43.27,78255.99,0.1,0.0128,1e-05,2.50186]
[1778968566210,43.27,78256.86,0.1,0.01281,1e-05,2.50337]
[1778968571245,43.27,78257.66,0.1,0.01282,1e-05,2.50476]
[1778968576281,43.27,78257.74,0.1,0.01282,1e-05,2.5049]
[1778968581318,43.27,78257.15,0.1,0.01281,1e-05,2.50388]
[1778968586354,43.27,78257.17,0.1,0.01281,1e-05,2.50391]
[1778968591389,43.27,78258.13,0.1,0.01281,1e-05,2.50404]
[1778968596424,43.27,78258.5,0.1,0.01282,1e-05,2.50468]
[1778968601459,43.27,78257.5,0.1,0.01281,1e-05,2.50294]
[1778968606494,43.27,78257.66,0.1,0.01281,1e-05,2.50322]
[1778968611529,43.27,78257.9,0.1,0.01281,1e-05,2.50364]
[1778968616564,43.27,78259.65,0.1,0.01283,1e-05,2.50668]
[1778968621599,43.27,78259.85,0.1,0.01283,1e-05,2.50703]
[1778968626635,43.27,78260.43,0.1,0.01284,1e-05,2.50803]
[1778968631670,43.27,78260.26,0.1,0.01284,1e-05,2.50774]
[1778968636705,43.27,78260.39,0.1,0.01284,1e-05,2.50796]
[1778968642747,43.27,78260.31,0.1,0.01284,1e-05,2.50783]
[1778968647782,43.27,78260.47,0.1,0.01284,1e-05,2.5081]
[1778968652817,43.27,78260.52,0.1,0.01283,1e-05,2.50664]
[1778968657852,43.27,78260.35,0.1,0.01283,1e-05,2.50635]
[1778968662887,43.27,78260.43,0.1,0.01283,1e-05,2.50649]
[1778968667922,43.27,78260.92,0.1,0.01283,1e-05,2.50734]
[1778968672958,43.27,78261.06,0.1,0.01284,1e-05,2.50758]
[1778968677994,43.27,78261.48,0.1,0.01284,1e-05,2.50831]
[1778968683031,43.27,78262.73,0.1,0.01285,1e-05,2.51049]
[1778968689073,43.27,78262.93,0.1,0.01286,1e-05,2.51084]
[1778968694108,43.27,78262.57,0.1,0.01285,1e-05,2.51021]
[1778968699143,43.27,78262.64,0.1,0.01285,1e-05,2.51033]
[1778968704178,43.27,78262.98,0.1,0.01286,1e-05,2.51093]
[1778968709214,43.27,78263.68,0.1,0.01286,1e-05,2.51214]
[1778968714249,43.27,78265.44,0.1,0.01287,1e-05,2.51366]
[1778968721298,43.27,78265.75,0.1,0.01288,1e-05,2.5142]
[1778968732376,43.27,78265.38,0.1,0.01287,1e-05,2.51356]
[1778968737410,43.27,78266.04,0.1,0.01288,1e-05,2.51471]
[1778968742445,43.27,78266.05,0.1,0.01288,1e-05,2.51472]
[1778968749494,43.27,78265.95,0.1,0.01288,1e-05,2.51455]
[1778968755536,43.27,78265.94,0.1,0.01288,1e-05,2.51453]
[1778968760571,43.27,78266.22,0.1,0.01288,1e-05,2.51502]
[1778968765606,43.27,78247.23,0.1,0.01269,1e-05,2.48208]
[1778968771648,43.27,78246.88,0.1,0.01268,1e-05,2.47994]
[1778968781718,43.27,78246.82,0.1,0.01268,1e-05,2.47984]
[1778968786753,43.27,78247.2,0.1,0.01268,1e-05,2.48049]
[1778968794853,43.27,78247.17,0.1,0.01268,1e-05,2.48044]
[1778968800851,43.27,78242.38,0.1,0.01263,1e-05,2.47219]
[1778968802865,43.27,78222.87,0.1,0.01244,1e-05,2.43881]
[1778968807900,43.27,78244.72,0.1,0.01266,1e-05,2.47622]
[1778968812935,43.27,78243.71,0.1,0.01265,1e-05,2.47448]
[1778968817971,43.27,78239.39,0.1,0.0126,1e-05,2.46705]
[1778968823005,43.27,78242.54,0.1,0.01264,1e-05,2.47247]
[1778968828043,43.27,78246.5,0.1,0.01267,1e-05,2.47929]
[1778968833078,43.27,78245.8,0.1,0.01266,1e-05,2.47655]
[1778968839120,43.27,78245.62,0.1,0.01266,1e-05,2.47624]
[1778968844155,43.27,78245.29,0.1,0.01266,1e-05,2.47567]
[1778968850201,43.27,78244.02,0.1,0.01264,1e-05,2.47348]
[1778968855235,43.27,78243.95,0.1,0.01264,1e-05,2.47336]
[1778968860270,43.27,78243.85,0.1,0.01264,1e-05,2.47319]
[1778968865305,43.27,78229.83,0.1,0.0125,1e-05,2.44915]
[1778968870340,43.27,78226.36,0.1,0.01247,1e-05,2.44323]
[1778968875375,43.27,78220.29,0.1,0.01241,1e-05,2.43291]
[1778968880410,43.27,78216.64,0.1,0.01237,1e-05,2.42671]
[1778968885445,43.27,78222.93,0.1,0.01243,1e-05,2.43739]
[1778968890480,43.27,78224.71,0.1,0.01245,1e-05,2.44042]
[1778968895515,43.27,78215.66,0.1,0.01235,1e-05,2.42354]
[1778968900550,43.27,78214.87,0.1,0.01235,1e-05,2.4222]
[1778968906592,43.27,78212.84,0.1,0.01233,1e-05,2.41877]
[1778968911629,43.27,78205.6,0.1,0.01226,1e-05,2.40655]
[1778968916664,43.27,78205.19,0.1,0.01225,1e-05,2.40586]
[1778968922706,43.27,78196.11,0.1,0.01216,1e-05,2.39061]
[1778968927741,43.27,78205.72,0.1,0.01226,1e-05,2.40675]
[1778968932776,43.27,78204.73,0.1,0.01225,1e-05,2.40508]
[1778968938818,43.27,78204.91,0.1,0.01225,1e-05,2.40539]
[1778968943853,43.27,78199.15,0.1,0.01219,1e-05,2.3957]
[1778968954930,43.27,78193.07,0.1,0.01213,1e-05,2.38402]
[1778968959966,43.27,78193.83,0.1,0.01214,1e-05,2.38529]
[1778968966008,43.27,78193.41,0.1,0.01213,1e-05,2.38459]
[1778968971043,43.27,78192.3,0.1,0.01212,1e-05,2.38273]
[1778968976078,43.27,78181.56,0.1,0.01202,1e-05,2.36484]
[1778968982120,43.27,78183.32,0.1,0.01203,1e-05,2.36776]
[1778968987155,43.27,78182.54,0.1,0.01203,1e-05,2.36647]
[1778968994204,43.27,78182.23,0.1,0.01202,1e-05,2.36595]
[1778969000246,43.27,78180.48,0.1,0.01201,1e-05,2.36305]
[1778969005281,43.27,78191.38,0.1,0.01211,1e-05,2.3812]
[1778969011323,43.27,78193.45,0.1,0.01212,1e-05,2.38316]
[1778969019379,43.27,78193.82,0.1,0.01213,1e-05,2.38378]
[1778969024414,43.27,78194.66,0.1,0.01214,1e-05,2.38518]
[1778969030457,43.27,78194.53,0.1,0.01213,1e-05,2.38497]
[1778969036498,43.27,78194.35,0.1,0.01213,1e-05,2.38467]
[1778969041533,43.27,78194.49,0.1,0.01213,1e-05,2.3849]
[1778969046568,43.27,78194.57,0.1,0.01214,1e-05,2.38503]
[1778969051603,43.27,78195.2,0.1,0.01214,1e-05,2.38609]
[1778969059659,43.27,78198.7,0.1,0.01217,1e-05,2.39195]
[1778969064872,43.27,78196.09,0.1,0.01215,1e-05,2.38758]
[1778969073242,43.27,78193.03,0.1,0.01212,1e-05,2.38246]
[1778969078795,43.27,78184.98,0.1,0.01204,1e-05,2.36755]
[1778969083828,43.27,78179.47,0.1,0.01198,1e-05,2.3584]
[1778969088863,43.27,78179.29,0.1,0.01198,1e-05,2.3581]
[1778969093900,43.27,78186.56,0.1,0.01205,1e-05,2.37017]
[1778969098935,43.27,78185.2,0.1,0.01204,1e-05,2.36791]
[1778969104977,43.27,78184.75,0.1,0.01203,1e-05,2.36716]
[1778969110012,43.27,78185.0,0.1,0.01204,1e-05,2.36758]
[1778969117061,43.27,78184.22,0.1,0.01203,1e-05,2.36628]
[1778969122097,43.27,78182.61,0.1,0.01201,1e-05,2.36361]
[1778969127131,43.27,78173.45,0.1,0.01193,1e-05,2.34843]
[1778969132166,43.27,78171.3,0.1,0.0119,1e-05,2.3434]
[1778969138209,43.27,78165.0,0.1,0.01184,1e-05,2.33303]
[1778969143246,43.27,78165.27,0.1,0.01184,1e-05,2.33347]
[1778969148280,43.27,78163.89,0.1,0.01183,1e-05,2.33121]
[1778969153315,43.27,78163.66,0.1,0.01183,1e-05,2.33083]
[1778969158354,43.27,78163.74,0.1,0.01183,1e-05,2.33096]
[1778969163390,43.27,78172.71,0.1,0.01191,1e-05,2.34573]
[1778969168425,43.27,78176.86,0.1,0.01195,1e-05,2.35259]
[1778969173460,43.27,78181.88,0.1,0.012,1e-05,2.36091]
[1778969178495,43.27,78171.77,0.1,0.0119,1e-05,2.34418]
[1778969183530,43.27,78171.48,0.1,0.0119,1e-05,2.3437]
[1778969188565,43.27,78173.01,0.1,0.01191,1e-05,2.34623]
[1778969193600,43.27,78173.11,0.1,0.01191,1e-05,2.34491]
[1778969198635,43.27,78172.54,0.1,0.0119,1e-05,2.34397]
[1778969206692,43.27,78172.43,0.1,0.0119,1e-05,2.34379]
[1778969212436,43.27,78172.54,0.1,0.0119,1e-05,2.34397]
[1778969218775,43.27,78172.54,0.1,0.0119,1e-05,2.34397]
[1778969223810,43.27,78159.09,0.1,0.01178,1e-05,2.32186]
[1778969228846,43.27,78161.21,0.1,0.0118,1e-05,2.32533]
[1778969233881,43.27,78159.98,0.1,0.01178,1e-05,2.32332]
[1778969238916,43.27,78159.49,0.1,0.01178,1e-05,2.32251]
[1778969243951,43.27,78160.71,0.1,0.01179,1e-05,2.32451]
[1778969248986,43.27,78161.02,0.1,0.01179,1e-05,2.32502]
[1778969254023,43.27,78160.04,0.1,0.01178,1e-05,2.32195]
[1778969259058,43.27,78159.3,0.1,0.01177,1e-05,2.32073]
[1778969265100,43.27,78159.46,0.1,0.01177,1e-05,2.321]
[1778969270135,43.27,78159.62,0.1,0.01177,1e-05,2.32126]
[1778969275170,43.27,78159.52,0.1,0.01177,1e-05,2.32109]
[1778969280211,43.27,78159.44,0.1,0.01177,1e-05,2.32096]
[1778969285240,43.27,78159.71,0.1,0.01177,1e-05,2.3214]
[1778969290275,43.27,78159.68,0.1,0.01177,1e-05,2.32136]
[1778969295310,43.27,78159.09,0.1,0.01177,1e-05,2.32039]
[1778969300346,43.27,78159.18,0.1,0.01177,1e-05,2.32054]
[1778969305381,43.27,78159.24,0.1,0.01177,1e-05,2.32064]
[1778969310416,43.27,78158.44,0.1,0.01176,1e-05,2.31933]
[1778969315451,43.27,78157.7,0.1,0.01175,1e-05,2.31665]
[1778969321493,43.27,78157.23,0.1,0.01174,1e-05,2.31588]
[1778969326529,43.27,78157.17,0.1,0.01174,1e-05,2.31578]
[1778969331586,43.27,78156.62,0.1,0.01174,1e-05,2.31488]
[1778969336619,43.27,78148.07,0.1,0.01166,1e-05,2.30094]
[1778969341659,43.27,78146.19,0.1,0.01164,1e-05,2.29789]
[1778969346689,43.27,78158.49,0.1,0.01176,1e-05,2.31794]
[1778969351724,43.27,78159.14,0.1,0.01176,1e-05,2.319]
[1778969357767,43.27,78158.66,0.1,0.01176,1e-05,2.31822]
[1778969362802,43.27,78155.05,0.1,0.01172,1e-05,2.31232]
[1778969367837,43.27,78155.3,0.1,0.01173,1e-05,2.31273]
[1778969372872,43.27,78155.09,0.1,0.01172,1e-05,2.31092]
[1778969380928,43.27,78155.15,0.1,0.01172,1e-05,2.31101]
[1778969385963,43.27,78152.42,0.1,0.01169,1e-05,2.30656]
[1778969390998,43.27,78152.71,0.1,0.01169,1e-05,2.30703]
[1778969398047,43.27,78153.01,0.1,0.0117,1e-05,2.30752]
[1778969403085,43.27,78153.02,0.1,0.0117,1e-05,2.30754]
[1778969408114,43.27,78154.16,0.1,0.01171,1e-05,2.3094]
[1778969413153,43.27,78153.18,0.1,0.0117,1e-05,2.3078]
[1778969420202,43.27,78152.34,0.1,0.01169,1e-05,2.30643]
[1778969427251,43.27,78155.24,0.1,0.01172,1e-05,2.31116]
[1778969432286,43.27,78155.38,0.1,0.01171,1e-05,2.30992]
[1778969437321,43.27,78166.78,0.1,0.01182,1e-05,2.32858]
[1778969442357,43.27,78173.33,0.1,0.01188,1e-05,2.33936]
[1778969447392,43.27,78174.67,0.1,0.01189,1e-05,2.34156]
[1778969452427,43.27,78178.79,0.1,0.01193,1e-05,2.34837]
[1778969462497,43.27,78179.45,0.1,0.01194,1e-05,2.34946]
[1778969467532,43.27,78182.38,0.1,0.01197,1e-05,2.35431]
[1778969472567,43.27,78185.71,0.1,0.012,1e-05,2.35983]
[1778969482637,43.27,78186.99,0.1,0.01201,1e-05,2.36195]
[1778969487672,43.27,78176.1,0.1,0.01191,1e-05,2.34392]
[1778969494721,43.27,78175.98,0.1,0.0119,1e-05,2.34225]
[1778969499756,43.27,78176.85,0.1,0.01191,1e-05,2.34368]
[1778969504791,43.27,78177.6,0.1,0.01191,1e-05,2.34492]
[1778969509826,43.27,78177.39,0.1,0.01191,1e-05,2.34457]
[1778969514863,43.27,78177.42,0.1,0.01191,1e-05,2.34462]
[1778969519898,43.27,78180.68,0.1,0.01194,1e-05,2.35001]
[1778969520730,43.27,78180.68,0.1,0.01194,1e-05,2.35001]
[1778969525940,43.27,78183.65,0.1,0.01197,1e-05,2.35493]
[1778969530975,43.27,78183.73,0.1,0.01197,1e-05,2.35506]
[1778969537019,43.27,78183.49,0.1,0.01197,1e-05,2.35466]
[1778969538161,43.27,78183.57,0.1,0.01197,1e-05,2.35479]
[1778969548096,43.27,78183.44,0.1,0.01197,1e-05,2.35458]
[1778969553132,43.27,78183.35,0.1,0.01196,1e-05,2.35294]
[1778969559173,43.27,78183.72,0.1,0.01197,1e-05,2.35356]
[1778969565215,43.27,78183.38,0.1,0.01196,1e-05,2.35299]
[1778969574278,43.27,78183.77,0.1,0.01197,1e-05,2.35364]
[1778969579313,43.27,78188.23,0.1,0.01201,1e-05,2.36103]
[1778969584348,43.27,78192.79,0.1,0.01205,1e-05,2.36861]
[1778969589383,43.27,78194.18,0.1,0.01207,1e-05,2.37093]
[1778969594418,43.27,78196.34,0.1,0.01209,1e-05,2.37453]
[1778969599453,43.27,78199.67,0.1,0.01212,1e-05,2.38009]
[1778969604488,43.27,78197.7,0.1,0.0121,1e-05,2.3768]
[1778969609526,43.27,78198.0,0.1,0.0121,1e-05,2.3773]
[1778969614558,43.27,78197.63,0.1,0.01209,1e-05,2.37519]
[1778969620600,43.27,78197.85,0.1,0.01209,1e-05,2.37555]
[1778969625635,43.27,78199.01,0.1,0.0121,1e-05,2.37749]
[1778969630670,43.27,78199.71,0.1,0.01211,1e-05,2.37866]
[1778969636712,43.27,78199.39,0.1,0.01211,1e-05,2.37812]
[1778969644768,43.27,78199.88,0.1,0.01211,1e-05,2.37894]
[1778969650813,43.27,78211.09,0.1,0.01222,1e-05,2.39773]
[1778969655848,43.27,78212.33,0.1,0.01223,1e-05,2.39981]
[1778969660883,43.27,78212.56,0.1,0.01224,1e-05,2.4002]
[1778969665918,43.27,78212.65,0.1,0.01224,1e-05,2.40035]
[1778969674981,43.27,78214.2,0.1,0.01224,1e-05,2.40145]
[1778969680017,43.27,78214.5,0.1,0.01225,1e-05,2.40196]
[1778969685052,43.27,78214.66,0.1,0.01225,1e-05,2.40223]
[1778969691094,43.27,78214.69,0.1,0.01225,1e-05,2.40228]
[1778969696129,43.27,78217.29,0.1,0.01227,1e-05,2.40666]
[1778969701165,43.27,78211.68,0.1,0.01222,1e-05,2.39721]
[1778969706203,43.27,78211.32,0.1,0.01222,1e-05,2.39661]
[1778969711238,43.27,78211.86,0.1,0.01222,1e-05,2.39752]
[1778969716273,43.27,78213.24,0.1,0.01223,1e-05,2.39984]
[1778969721308,43.27,78214.77,0.1,0.01225,1e-05,2.40241]
[1778969726343,43.27,78214.91,0.1,0.01225,1e-05,2.40265]
[1778969732385,43.27,78216.7,0.1,0.01226,1e-05,2.40415]
[1778969737420,43.27,78217.9,0.1,0.01227,1e-05,2.40618]
[1778969744469,43.27,78220.37,0.1,0.0123,1e-05,2.41034]
[1778969749504,43.27,78220.77,0.1,0.0123,1e-05,2.41102]
[1778969754539,43.27,78220.62,0.1,0.0123,1e-05,2.41076]
[1778969759574,43.27,78220.38,0.1,0.0123,1e-05,2.41036]
[1778969764609,43.27,78220.84,0.1,0.0123,1e-05,2.41114]
[1778969769645,43.27,78220.77,0.1,0.0123,1e-05,2.41102]
[1778969777701,43.27,78220.57,0.1,0.0123,1e-05,2.41068]
[1778969785757,43.27,78220.31,0.1,0.0123,1e-05,2.41024]
[1778969791799,43.27,78220.2,0.1,0.01229,1e-05,2.40855]
[1778969796834,43.27,78220.71,0.1,0.01229,1e-05,2.40941]
[1778969801870,43.27,78220.76,0.1,0.01229,1e-05,2.40949]
[1778969806904,43.27,78220.6,0.1,0.01229,1e-05,2.40922]
[1778969812946,43.27,78220.56,0.1,0.01229,1e-05,2.40915]
[1778969817981,43.27,78220.49,0.1,0.01229,1e-05,2.40903]
[1778969823017,43.27,78220.52,0.1,0.01229,1e-05,2.40909]
[1778969829059,43.27,78221.28,0.1,0.0123,1e-05,2.41037]
[1778969834094,43.27,78221.59,0.1,0.0123,1e-05,2.41089]
[1778969841143,43.27,78220.96,0.1,0.01229,1e-05,2.40983]
[1778969849199,43.27,78221.41,0.1,0.0123,1e-05,2.41059]
[1778969854234,43.27,78223.51,0.1,0.01231,1e-05,2.41262]
[1778969859269,43.27,78231.02,0.1,0.01239,1e-05,2.42534]
[1778969864304,43.27,78233.06,0.1,0.01241,1e-05,2.4288]
[1778969869339,43.27,78235.56,0.1,0.01243,1e-05,2.43305]
[1778969875381,43.27,78234.64,0.1,0.01242,1e-05,2.43149]
[1778969880416,43.27,78234.41,0.1,0.01242,1e-05,2.43109]
[1778969889480,43.27,78235.64,0.1,0.01243,1e-05,2.43319]
[1778969894514,43.27,78240.05,0.1,0.01247,1e-05,2.4407]
[1778969899549,43.27,78246.3,0.1,0.01254,1e-05,2.45137]
[1778969904584,43.27,78243.81,0.1,0.01251,1e-05,2.44711]
[1778969910626,43.27,78240.4,0.1,0.01248,1e-05,2.44129]
[1778969915661,43.27,78235.94,0.1,0.01243,1e-05,2.43218]
[1778969920698,43.27,78235.16,0.1,0.01242,1e-05,2.43085]
[1778969926740,43.27,78234.53,0.1,0.01241,1e-05,2.42978]
[1778969931775,43.27,78234.19,0.1,0.01241,1e-05,2.4292]
[1778969936810,43.27,78234.41,0.1,0.01241,1e-05,2.42958]
[1778969943859,43.27,78234.43,0.1,0.01241,1e-05,2.42961]
[1778969948894,43.27,78232.66,0.1,0.01239,1e-05,2.4266]
[1778969953934,43.27,78230.1,0.1,0.01237,1e-05,2.42226]
[1778969959976,43.27,78228.05,0.1,0.01235,1e-05,2.41879]
[1778969966018,43.27,78227.19,0.1,0.01234,1e-05,2.41733]
[1778969972060,43.27,78227.09,0.1,0.01233,1e-05,2.41565]
[1778969979109,43.27,78226.11,0.1,0.01232,1e-05,2.41399]
[1778969985151,43.27,78225.02,0.1,0.01231,1e-05,2.41215]
[1778969990186,43.27,78224.89,0.1,0.01231,1e-05,2.41193]
[1778969996228,43.27,78224.95,0.1,0.01231,1e-05,2.41203]
[1778970001263,43.27,78225.34,0.1,0.01232,1e-05,2.41269]
[1778970006298,43.27,78239.62,0.1,0.01246,1e-05,2.43692]
[1778970011333,43.27,78239.31,0.1,0.01245,1e-05,2.43639]
[1778970016368,43.27,78239.25,0.1,0.01245,1e-05,2.43629]
[1778970021403,43.27,78239.37,0.1,0.01245,1e-05,2.43649]
[1778970026438,43.27,78239.4,0.1,0.01245,1e-05,2.43654]
[1778970031473,43.27,78239.6,0.1,0.01245,1e-05,2.43536]
[1778970036509,43.27,78241.7,0.1,0.01247,1e-05,2.43894]
[1778970042554,43.27,78243.46,0.1,0.01249,1e-05,2.44194]
[1778970047603,43.27,78247.28,0.1,0.01252,1e-05,2.44846]
[1778970053633,43.27,78247.3,0.1,0.01252,1e-05,2.4485]
[1778970059675,43.27,78248.06,0.1,0.01253,1e-05,2.4498]
[1778970066724,43.27,78248.07,0.1,0.01253,1e-05,2.44981]
[1778970071759,43.27,78248.05,0.1,0.01253,1e-05,2.44978]
[1778970079824,43.27,78248.3,0.1,0.01253,1e-05,2.45021]
[1778970084859,43.27,78251.78,0.1,0.01257,1e-05,2.45617]
[1778970089894,43.27,78251.5,0.1,0.01257,1e-05,2.45569]
[1778970094929,43.27,78252.09,0.1,0.01256,1e-05,2.45517]
[1778970099964,43.27,78244.57,0.1,0.01249,1e-05,2.44231]
[1778970104999,43.27,78236.47,0.1,0.01241,1e-05,2.42852]
[1778970110035,43.27,78236.36,0.1,0.01241,1e-05,2.42833]
[1778970115070,43.27,78240.67,0.1,0.01245,1e-05,2.43566]
[1778970121112,43.27,78243.95,0.1,0.01248,1e-05,2.44125]
[1778970126147,43.27,78244.12,0.1,0.01248,1e-05,2.44154]
[1778970131182,43.27,78243.99,0.1,0.01248,1e-05,2.44132]
[1778970136217,43.27,78243.89,0.1,0.01248,1e-05,2.44115]
[1778970141252,43.27,78244.36,0.1,0.01249,1e-05,2.44195]
[1778970146287,43.27,78244.49,0.1,0.01249,1e-05,2.44217]
[1778970151322,43.27,78244.46,0.1,0.01248,1e-05,2.44059]
[1778970156357,43.27,78244.4,0.1,0.01248,1e-05,2.44049]
[1778970162399,43.27,78244.37,0.1,0.01248,1e-05,2.44044]
[1778970167434,43.27,78244.4,0.1,0.01248,1e-05,2.44049]
[1778970173476,43.27,78244.4,0.1,0.01248,1e-05,2.44049]
[1778970178511,43.27,78244.4,0.1,0.01248,1e-05,2.44049]
[1778970183546,43.27,78243.74,0.1,0.01247,1e-05,2.43937]
[1778970188581,43.27,78243.98,0.1,0.01248,1e-05,2.43978]
[1778970193616,43.27,78247.88,0.1,0.01251,1e-05,2.44643]
[1778970198651,43.27,78248.32,0.1,0.01252,1e-05,2.44719]
[1778970206708,43.27,78248.0,0.1,0.01252,1e-05,2.44664]
[1778970211743,43.27,78246.36,0.1,0.01249,1e-05,2.44231]
[1778970216779,43.27,78243.02,0.1,0.01246,1e-05,2.43662]
[1778970222821,43.27,78243.31,0.1,0.01246,1e-05,2.43711]
[1778970227856,43.27,78243.57,0.1,0.01246,1e-05,2.43755]
[1778970238933,43.27,78243.89,0.1,0.01247,1e-05,2.4381]
[1778970244975,43.27,78246.51,0.1,0.01249,1e-05,2.44257]
[1778970252024,43.27,78248.2,0.1,0.01251,1e-05,2.44545]
[1778970258066,43.27,78249.35,0.1,0.01252,1e-05,2.44742]
[1778970265115,43.27,78249.31,0.1,0.01252,1e-05,2.44735]
[1778970270150,43.27,78250.25,0.1,0.01253,1e-05,2.44896]
[1778970275185,43.27,78250.57,0.1,0.01253,1e-05,2.44798]
[1778970280220,43.27,78247.26,0.1,0.01249,1e-05,2.44232]
[1778970285255,43.27,78244.65,0.1,0.01247,1e-05,2.43787]
[1778970294318,43.27,78244.96,0.1,0.01247,1e-05,2.4384]
[1778970301367,43.27,78247.39,0.1,0.01249,1e-05,2.44254]
[1778970306402,43.27,78247.37,0.1,0.01249,1e-05,2.44251]
[1778970316472,43.27,78247.37,0.1,0.01249,1e-05,2.44251]
[1778970325992,43.27,78247.37,0.1,0.01249,1e-05,2.44251]
[1778970338626,43.27,78247.57,0.1,0.01249,1e-05,2.44132]
[1778970343661,43.27,78247.83,0.1,0.01249,1e-05,2.44177]
[1778970356753,43.27,78247.82,0.1,0.01249,1e-05,2.44175]
[1778970366823,43.27,78247.77,0.1,0.01249,1e-05,2.44166]
[1778970374879,43.27,78248.81,0.1,0.0125,1e-05,2.44344]
[1778970388977,43.27,78248.96,0.1,0.0125,1e-05,2.4437]
[1778970394012,43.27,78248.83,0.1,0.01249,1e-05,2.44195]
[1778970402068,43.27,78248.94,0.1,0.01249,1e-05,2.44213]
[1778970412138,43.27,78248.94,0.1,0.01249,1e-05,2.44213]
[1778970417173,43.27,78248.95,0.1,0.01249,1e-05,2.44215]
[1778970422208,43.27,78248.95,0.1,0.01249,1e-05,2.44215]
[1778970427243,43.27,78253.68,0.1,0.01254,1e-05,2.45024]
[1778970432278,43.27,78250.35,0.1,0.01251,1e-05,2.44454]
[1778970439327,43.27,78249.82,0.1,0.0125,1e-05,2.44364]
[1778970441024,43.27,78249.82,0.1,0.0125,1e-05,2.44364]
[1778970441123,43.27,78249.82,0.1,0.0125,1e-05,2.44364]
[1778970441126,43.27,78249.82,0.1,0.0125,1e-05,2.44364]
[1778970446376,43.27,78248.51,0.1,0.01249,1e-05,2.4414]
[1778970454432,43.27,78248.05,0.1,0.01248,1e-05,2.43909]
[1778970459467,43.27,78245.15,0.1,0.01245,1e-05,2.43415]
[1778970464502,43.27,78239.6,0.1,0.0124,1e-05,2.42471]
[1778970470544,43.27,78240.05,0.1,0.0124,1e-05,2.42548]
[1778970471709,43.27,78240.05,0.1,0.0124,1e-05,2.42548]
[1778970471806,43.27,78240.17,0.1,0.0124,1e-05,2.42568]
[1778970479611,43.27,78242.5,0.1,0.01242,1e-05,2.42964]
[1778970481949,43.27,78244.99,0.1,0.01245,1e-05,2.43388]
[1778970491698,43.27,78247.54,0.1,0.01247,1e-05,2.43822]
[1778970496733,43.27,78247.51,0.1,0.01247,1e-05,2.43817]
[1778970501768,43.27,78247.54,0.1,0.01247,1e-05,2.43822]
[1778970506803,43.27,78247.44,0.1,0.01247,1e-05,2.43805]
[1778970512846,43.27,78247.47,0.1,0.01247,1e-05,2.43658]
[1778970517881,43.27,78247.45,0.1,0.01246,1e-05,2.43654]
[1778970522918,43.27,78247.47,0.1,0.01247,1e-05,2.43658]
[1778970527951,43.27,78247.51,0.1,0.01247,1e-05,2.43664]
[1778970532986,43.27,78247.18,0.1,0.01246,1e-05,2.43608]
[1778970538023,43.27,78247.03,0.1,0.01246,1e-05,2.43583]
[1778970543058,43.27,78244.61,0.1,0.01244,1e-05,2.43171]
[1778970548093,43.27,78244.83,0.1,0.01244,1e-05,2.43208]
[1778970553128,43.27,78246.7,0.1,0.01246,1e-05,2.43526]
[1778970558163,43.27,78246.67,0.1,0.01246,1e-05,2.43521]
[1778970563198,43.27,78246.8,0.1,0.01246,1e-05,2.43543]
[1778970568233,43.27,78246.84,0.1,0.01246,1e-05,2.4355]
[1778970573268,43.27,78249.35,0.1,0.01248,1e-05,2.43826]
[1778970579312,43.27,78250.19,0.1,0.01248,1e-05,2.43969]
[1778970584412,43.27,78252.32,0.1,0.01251,1e-05,2.44332]
[1778970590389,43.27,78248.71,0.1,0.01247,1e-05,2.43716]
[1778970595426,43.27,78243.06,0.1,0.01241,1e-05,2.42755]
[1778970600461,43.27,78241.16,0.1,0.0124,1e-05,2.42432]
[1778970608517,43.27,78241.38,0.1,0.0124,1e-05,2.42469]
[1778970614559,43.27,78241.92,0.1,0.0124,1e-05,2.42561]
[1778970622615,43.27,78241.8,0.1,0.0124,1e-05,2.42541]
[1778970627650,43.27,78241.55,0.1,0.0124,1e-05,2.42498]
[1778970632685,43.27,78241.94,0.1,0.0124,1e-05,2.42413]
[1778970637722,43.27,78245.72,0.1,0.01243,1e-05,2.43055]
[1778970642756,43.27,78245.87,0.1,0.01243,1e-05,2.4308]
[1778970648798,43.27,78244.99,0.1,0.01243,1e-05,2.42931]
[1778970653833,43.27,78247.05,0.1,0.01245,1e-05,2.43281]
[1778970658868,43.27,78248.69,0.1,0.01246,1e-05,2.4356]
[1778970663903,43.27,78248.56,0.1,0.01246,1e-05,2.43538]
[1778970668938,43.27,78248.11,0.1,0.01246,1e-05,2.43462]
[1778970673973,43.27,78248.06,0.1,0.01246,1e-05,2.43453]
[1778970680017,43.27,78248.09,0.1,0.01246,1e-05,2.43458]
[1778970686058,43.27,78248.04,0.1,0.01246,1e-05,2.4345]
[1778970691093,43.27,78248.07,0.1,0.01245,1e-05,2.43302]
[1778970696130,43.27,78248.33,0.1,0.01245,1e-05,2.43347]
[1778970701163,43.27,78248.46,0.1,0.01245,1e-05,2.43369]
[1778970706198,43.27,78248.35,0.1,0.01245,1e-05,2.4335]
[1778970711233,43.27,78248.06,0.1,0.01245,1e-05,2.43301]
[1778970716268,43.27,78248.09,0.1,0.01245,1e-05,2.43306]
[1778970721303,43.27,78247.91,0.1,0.01245,1e-05,2.43275]
[1778970726338,43.27,78248.09,0.1,0.01245,1e-05,2.43306]
[1778970732383,43.27,78247.99,0.1,0.01245,1e-05,2.43289]
[1778970739432,43.27,78247.66,0.1,0.01244,1e-05,2.43233]
[1778970744467,43.27,78232.94,0.1,0.0123,1e-05,2.40737]
[1778970749502,43.27,78232.56,0.1,0.0123,1e-05,2.40673]
[1778970755544,43.27,78231.73,0.1,0.01228,1e-05,2.40382]
[1778970760579,43.27,78231.95,0.1,0.01228,1e-05,2.40419]
[1778970767628,43.27,78228.6,0.1,0.01225,1e-05,2.39854]
[1778970779721,43.27,78228.6,0.1,0.01225,1e-05,2.39854]
[1778970786770,43.27,78227.92,0.1,0.01224,1e-05,2.3974]
[1778970797847,43.27,78227.51,0.1,0.01224,1e-05,2.39671]
[1778970802882,43.27,78227.54,0.1,0.01224,1e-05,2.39676]
[1778970807917,43.27,78227.18,0.1,0.01224,1e-05,2.39615]
[1778970815973,43.27,78226.51,0.1,0.01222,1e-05,2.39352]
[1778970821008,43.27,78224.72,0.1,0.0122,1e-05,2.39051]
[1778970826043,43.27,78222.6,0.1,0.01218,1e-05,2.38695]
[1778970831078,43.27,78222.44,0.1,0.01218,1e-05,2.38669]
[1778970836113,43.27,78221.93,0.1,0.01218,1e-05,2.38583]
[1778970841148,43.27,78222.06,0.1,0.01218,1e-05,2.38605]
[1778970848197,43.27,78222.36,0.1,0.01218,1e-05,2.38655]
[1778970853232,43.27,78221.28,0.1,0.01217,1e-05,2.38474]
[1778970858269,43.27,78223.01,0.1,0.01219,1e-05,2.38764]
[1778970863304,43.27,78229.25,0.1,0.01225,1e-05,2.39813]
[1778970868339,43.27,78229.11,0.1,0.01225,1e-05,2.39789]
[1778970873374,43.27,78225.99,0.1,0.01221,1e-05,2.39114]
[1778970878409,43.27,78225.08,0.1,0.0122,1e-05,2.38961]
[1778970885458,43.27,78224.9,0.1,0.0122,1e-05,2.38931]
[1778970892507,43.27,78224.61,0.1,0.0122,1e-05,2.38882]
[1778970897542,43.27,78224.89,0.1,0.0122,1e-05,2.38929]
[1778970902577,43.27,78225.53,0.1,0.01221,1e-05,2.39037]
[1778970912647,43.27,78225.68,0.1,0.01221,1e-05,2.39062]
[1778970918689,43.27,78224.75,0.1,0.0122,1e-05,2.38906]
[1778970928759,43.27,78224.75,0.1,0.0122,1e-05,2.38906]
[1778970938829,43.27,78224.75,0.1,0.01219,1e-05,2.38755]
[1778970949911,43.27,78224.71,0.1,0.01219,1e-05,2.38748]
[1778970959981,43.27,78224.71,0.1,0.01219,1e-05,2.38748]
[1778970970055,43.27,78224.71,0.1,0.01219,1e-05,2.38748]
[1778970979118,43.27,78224.57,0.1,0.01219,1e-05,2.38725]
[1778970990195,43.27,78224.68,0.1,0.01219,1e-05,2.38743]
[1778971000265,43.27,78224.68,0.1,0.01218,1e-05,2.38593]
[1778971010336,43.27,78226.43,0.1,0.0122,1e-05,2.38886]
[1778971015371,43.27,78228.96,0.1,0.01222,1e-05,2.39311]
[1778971021413,43.27,78228.95,0.1,0.01222,1e-05,2.3931]
[1778971026448,43.27,78228.88,0.1,0.01222,1e-05,2.39298]
[1778971031483,43.27,78228.91,0.1,0.01222,1e-05,2.39303]
[1778971036518,43.27,78219.67,0.1,0.01213,1e-05,2.37754]
[1778971041553,43.27,78220.28,0.1,0.01214,1e-05,2.37856]
[1778971046588,43.27,78220.89,0.1,0.01215,1e-05,2.37958]
[1778971052630,43.27,78221.11,0.1,0.01214,1e-05,2.37844]
[1778971057665,43.27,78221.53,0.1,0.01214,1e-05,2.37915]
[1778971062700,43.27,78224.53,0.1,0.01217,1e-05,2.38417]
[1778971067735,43.27,78225.98,0.1,0.01219,1e-05,2.3866]
[1778971072770,43.27,78226.11,0.1,0.01219,1e-05,2.38682]
[1778971077805,43.27,78225.78,0.1,0.01219,1e-05,2.38627]
[1778971087875,43.27,78225.86,0.1,0.01219,1e-05,2.3864]
[1778971093918,43.27,78225.18,0.1,0.01218,1e-05,2.38526]
[1778971098952,43.27,78208.74,0.1,0.01202,1e-05,2.35782]
[1778971104994,43.27,78207.82,0.1,0.01201,1e-05,2.35629]
[1778971112044,43.27,78207.76,0.1,0.012,1e-05,2.3547]
[1778971117079,43.27,78201.39,0.1,0.01194,1e-05,2.34414]
[1778971124128,43.27,78201.3,0.1,0.01194,1e-05,2.344]
[1778971129163,43.27,78201.82,0.1,0.01195,1e-05,2.34486]
[1778971134199,43.27,78201.48,0.1,0.01194,1e-05,2.34429]
[1778971141250,43.27,78201.76,0.1,0.01195,1e-05,2.34476]
[1778971146285,43.27,78201.28,0.1,0.01194,1e-05,2.34396]
[1778971152327,43.27,78201.64,0.1,0.01195,1e-05,2.34456]
[1778971157362,43.27,78201.44,0.1,0.01194,1e-05,2.34423]
[1778971162397,43.27,78201.51,0.1,0.01194,1e-05,2.34434]
[1778971167432,43.27,78204.37,0.1,0.01197,1e-05,2.34908]
[1778971173474,43.27,78204.58,0.1,0.01197,1e-05,2.34793]
[1778971178509,43.27,78203.63,0.1,0.01196,1e-05,2.34636]
[1778971185558,43.27,78203.76,0.1,0.01196,1e-05,2.34658]
[1778971194605,43.27,78203.76,0.1,0.01196,1e-05,2.34658]
[1778971202677,43.27,78203.92,0.1,0.01196,1e-05,2.34684]
[1778971207713,43.27,78204.02,0.1,0.01196,1e-05,2.34701]
[1778971212748,43.27,78203.89,0.1,0.01196,1e-05,2.34679]
[1778971217783,43.27,78203.87,0.1,0.01196,1e-05,2.34676]
[1778971222818,43.27,78202.95,0.1,0.01195,1e-05,2.34524]
[1778971227854,43.27,78199.97,0.1,0.01192,1e-05,2.34031]
[1778971232889,43.27,78200.35,0.1,0.01192,1e-05,2.33945]
[1778971241952,43.27,78200.02,0.1,0.01192,1e-05,2.33891]
[1778971246987,43.27,78199.91,0.1,0.01191,1e-05,2.33872]
[1778971252022,43.27,78199.69,0.1,0.01191,1e-05,2.33836]
[1778971257057,43.27,78199.66,0.1,0.01191,1e-05,2.33831]
[1778971262097,43.27,78199.66,0.1,0.01191,1e-05,2.33831]
[1778971269146,43.27,78199.66,0.1,0.01191,1e-05,2.33831]
[1778971276195,43.27,78199.43,0.1,0.01191,1e-05,2.33793]
[1778971281230,43.27,78199.55,0.1,0.01191,1e-05,2.33813]
[1778971286266,43.27,78199.43,0.1,0.01191,1e-05,2.33793]
[1778971295329,43.27,78198.54,0.1,0.01189,1e-05,2.33498]
[1778971301372,43.27,78197.14,0.1,0.01188,1e-05,2.33267]
[1778971306408,43.27,78202.25,0.1,0.01193,1e-05,2.3411]
[1778971311443,43.27,78202.46,0.1,0.01193,1e-05,2.34145]
[1778971316478,43.27,78202.31,0.1,0.01193,1e-05,2.3412]
[1778971321513,43.27,78201.39,0.1,0.01192,1e-05,2.33968]
[1778971327555,43.27,78201.39,0.1,0.01192,1e-05,2.33968]
[1778971332590,43.27,78201.31,0.1,0.01192,1e-05,2.33955]
[1778971337625,43.27,78201.39,0.1,0.01192,1e-05,2.33968]
[1778971342660,43.27,78201.09,0.1,0.01192,1e-05,2.33919]
[1778971347695,43.27,78200.93,0.1,0.01192,1e-05,2.33892]
[1778971352730,43.27,78200.74,0.1,0.01191,1e-05,2.33712]
[1778971357765,43.27,78200.86,0.1,0.01191,1e-05,2.33732]
[1778971362800,43.27,78200.72,0.1,0.01191,1e-05,2.33709]
[1778971367835,43.27,78200.61,0.1,0.01191,1e-05,2.33691]
[1778971372870,43.27,78200.51,0.1,0.01191,1e-05,2.33674]
[1778971378912,43.27,78200.64,0.1,0.01191,1e-05,2.33696]
[1778971383947,43.27,78200.94,0.1,0.01191,1e-05,2.33745]
[1778971395025,43.27,78200.64,0.1,0.01191,1e-05,2.33696]
[1778971408116,43.27,78200.42,0.1,0.0119,1e-05,2.33659]
[1778971413151,43.27,78200.71,0.1,0.0119,1e-05,2.33559]
[1778971418186,43.27,78200.55,0.1,0.0119,1e-05,2.33532]
[1778971423222,43.27,78200.32,0.1,0.0119,1e-05,2.33494]
[1778971428256,43.27,78200.44,0.1,0.0119,1e-05,2.33514]
[1778971433291,43.27,78199.98,0.1,0.01189,1e-05,2.33438]
[1778971440340,43.27,78199.81,0.1,0.01189,1e-05,2.3341]
[1778971450410,43.27,78199.81,0.1,0.01189,1e-05,2.3341]
[1778971455445,43.27,78199.77,0.1,0.01189,1e-05,2.33404]
[1778971461487,43.27,78199.58,0.1,0.01189,1e-05,2.33372]
[1778971466522,43.27,78199.9,0.1,0.01189,1e-05,2.33425]
[1778971472564,43.27,78199.66,0.1,0.01188,1e-05,2.33237]
[1778971478606,43.27,78199.79,0.1,0.01188,1e-05,2.33258]
[1778971484648,43.27,78196.41,0.1,0.01185,1e-05,2.32702]
[1778971490690,43.27,78196.64,0.1,0.01185,1e-05,2.3274]
[1778971495726,43.27,78196.8,0.1,0.01186,1e-05,2.32766]
[1778971500761,43.27,78196.8,0.1,0.01186,1e-05,2.32766]
[1778971505796,43.27,78197.47,0.1,0.01186,1e-05,2.32876]
[1778971510831,43.27,78197.82,0.1,0.01187,1e-05,2.32934]
[1778971515866,43.27,78198.74,0.1,0.01187,1e-05,2.33085]
[1778971520901,43.27,78198.59,0.1,0.01187,1e-05,2.33061]
[1778971525936,43.27,78198.28,0.1,0.01187,1e-05,2.3301]
[1778971531978,43.27,78198.26,0.1,0.01186,1e-05,2.32858]
[1778971540034,43.27,78197.62,0.1,0.01186,1e-05,2.32753]
[1778971545069,43.27,78197.32,0.1,0.01185,1e-05,2.32703]
[1778971556146,43.27,78197.16,0.1,0.01185,1e-05,2.32677]
[1778971561182,43.27,78197.39,0.1,0.01185,1e-05,2.32715]
[1778971566218,43.27,78197.0,0.1,0.01185,1e-05,2.32651]
[1778971571253,43.27,78196.84,0.1,0.01185,1e-05,2.32624]
[1778971576288,43.27,78197.03,0.1,0.01185,1e-05,2.32656]
[1778971581323,43.27,78191.37,0.1,0.0118,1e-05,2.31726]
[1778971586358,43.27,78181.29,0.1,0.0117,1e-05,2.30078]
[1778971592402,43.27,78180.06,0.1,0.01168,1e-05,2.2973]
[1778971597437,43.27,78174.32,0.1,0.01163,1e-05,2.28797]
[1778971602472,43.27,78176.68,0.1,0.01165,1e-05,2.29181]
[1778971608514,43.27,78177.21,0.1,0.01166,1e-05,2.29267]
[1778971613549,43.27,78177.37,0.1,0.01166,1e-05,2.29293]
[1778971618584,43.27,78176.59,0.1,0.01165,1e-05,2.29166]
[1778971623619,43.27,78176.72,0.1,0.01165,1e-05,2.29187]
[1778971629661,43.27,78177.36,0.1,0.01166,1e-05,2.29291]
[1778971635703,43.27,78178.02,0.1,0.01166,1e-05,2.29398]
[1778971640738,43.27,78177.53,0.1,0.01166,1e-05,2.29319]
[1778971646780,43.27,78177.85,0.1,0.01166,1e-05,2.29371]
[1778971651815,43.27,78190.31,0.1,0.01177,1e-05,2.31257]
[1778971661889,43.27,78190.79,0.1,0.01178,1e-05,2.31336]
[1778971666924,43.27,78190.7,0.1,0.01178,1e-05,2.31321]
[1778971671959,43.27,78188.65,0.1,0.01176,1e-05,2.30985]
[1778971680017,43.27,78188.75,0.1,0.01176,1e-05,2.31002]
[1778971685051,43.27,78188.4,0.1,0.01175,1e-05,2.30944]
[1778971690086,43.27,78188.16,0.1,0.01175,1e-05,2.30905]
[1778971696128,43.27,78188.38,0.1,0.01175,1e-05,2.30941]
[1778971701164,43.27,78193.91,0.1,0.01181,1e-05,2.31847]
[1778971706199,43.27,78188.63,0.1,0.01176,1e-05,2.30982]
[1778971712982,43.27,78188.62,0.1,0.01176,1e-05,2.3098]
[1778971718283,43.27,78188.45,0.1,0.01175,1e-05,2.30805]
[1778971726341,43.27,78188.06,0.1,0.01174,1e-05,2.30741]
[1778971731374,43.27,78187.68,0.1,0.01174,1e-05,2.30679]
[1778971739430,43.27,78187.34,0.1,0.01174,1e-05,2.30624]
[1778971744465,43.27,78195.25,0.1,0.01181,1e-05,2.31919]
[1778971749500,43.27,78196.72,0.1,0.01183,1e-05,2.3216]
[1778971754674,43.27,78197.2,0.1,0.01183,1e-05,2.32239]
[1778971760716,43.27,78197.17,0.1,0.01183,1e-05,2.32234]
[1778971766758,43.27,78197.1,0.1,0.01183,1e-05,2.32223]
[1778971771793,43.27,78197.18,0.1,0.01182,1e-05,2.32088]
[1778971776828,43.27,78197.21,0.1,0.01182,1e-05,2.32093]
[1778971781863,43.27,78196.74,0.1,0.01182,1e-05,2.32015]
[1778971787905,43.27,78196.77,0.1,0.01182,1e-05,2.3202]
[1778971792940,43.27,78190.09,0.1,0.01176,1e-05,2.30926]
[1778971797975,43.27,78190.57,0.1,0.01176,1e-05,2.31004]
[1778971803010,43.27,78195.33,0.1,0.01181,1e-05,2.31784]
[1778971808045,43.27,78195.85,0.1,0.01181,1e-05,2.31869]
[1778971817108,43.27,78195.87,0.1,0.01181,1e-05,2.31873]
[1778971822143,43.27,78194.9,0.1,0.0118,1e-05,2.31713]
[1778971827178,43.27,78195.8,0.1,0.01181,1e-05,2.31861]
[1778971832213,43.27,78195.37,0.1,0.0118,1e-05,2.31643]
[1778971837249,43.27,78195.44,0.1,0.0118,1e-05,2.31654]
[1778971842283,43.27,78195.41,0.1,0.0118,1e-05,2.31649]
[1778971847318,43.27,78195.37,0.1,0.0118,1e-05,2.31643]
[1778971853361,43.27,78195.41,0.1,0.0118,1e-05,2.31649]
[1778971860409,43.27,78195.41,0.1,0.0118,1e-05,2.31649]
[1778971865444,43.27,78195.43,0.1,0.0118,1e-05,2.31652]
[1778971871486,43.27,78195.53,0.1,0.0118,1e-05,2.31669]
[1778971876521,43.27,78195.5,0.1,0.0118,1e-05,2.31664]
[1778971881556,43.27,78195.5,0.1,0.0118,1e-05,2.31664]
[1778971886591,43.27,78195.5,0.1,0.0118,1e-05,2.31664]
[1778971891626,43.27,78195.5,0.1,0.01179,1e-05,2.31516]
[1778971896661,43.27,78195.46,0.1,0.01179,1e-05,2.3151]
[1778971901696,43.27,78195.42,0.1,0.01179,1e-05,2.31503]
[1778971908756,43.27,78195.64,0.1,0.01179,1e-05,2.31539]
[1778971914798,43.27,78201.43,0.1,0.01185,1e-05,2.3249]
[1778971921847,43.27,78200.02,0.1,0.01184,1e-05,2.32258]
[1778971927889,43.27,78199.77,0.1,0.01183,1e-05,2.32217]
[1778971932924,43.27,78200.41,0.1,0.01184,1e-05,2.32322]
[1778971937972,43.27,78200.67,0.1,0.01184,1e-05,2.32365]
[1778971944016,43.27,78196.26,0.1,0.0118,1e-05,2.31641]
[1778971949053,43.27,78188.73,0.1,0.01173,1e-05,2.30408]
[1778971956102,43.27,78184.73,0.1,0.01168,1e-05,2.29609]
[1778971968186,43.27,78184.69,0.1,0.01168,1e-05,2.29602]
[1778971981277,43.27,78185.57,0.1,0.01169,1e-05,2.29746]
[1778971990340,43.27,78186.11,0.1,0.0117,1e-05,2.29834]
[1778971995375,43.27,78185.2,0.1,0.01169,1e-05,2.29685]
[1778972001417,43.27,78185.2,0.1,0.01169,1e-05,2.29685]
[1778972006453,43.27,78185.39,0.1,0.01169,1e-05,2.29716]
[1778972011488,43.27,78185.33,0.1,0.01168,1e-05,2.29559]
[1778972016523,43.27,78184.47,0.1,0.01167,1e-05,2.29419]
[1778972021559,43.27,78184.72,0.1,0.01168,1e-05,2.2946]
[1778972027601,43.27,78184.79,0.1,0.01168,1e-05,2.29472]
[1778972033643,43.27,78184.79,0.1,0.01168,1e-05,2.29472]
[1778972038678,43.27,78184.61,0.1,0.01168,1e-05,2.29442]
[1778972044721,43.27,78184.86,0.1,0.01168,1e-05,2.29483]
[1778972051770,43.27,78185.11,0.1,0.01168,1e-05,2.29524]
[1778972056805,43.27,78184.93,0.1,0.01168,1e-05,2.29494]
[1778972062847,43.27,78184.84,0.1,0.01168,1e-05,2.2948]
[1778972067882,43.27,78185.03,0.1,0.01168,1e-05,2.29511]
[1778972072917,43.27,78185.07,0.1,0.01167,1e-05,2.2937]
[1778972077952,43.27,78192.2,0.1,0.01174,1e-05,2.30533]
[1778972088023,43.27,78192.64,0.1,0.01174,1e-05,2.30605]
[1778972093058,43.27,78184.78,0.1,0.01167,1e-05,2.29323]
[1778972098093,43.27,78182.77,0.1,0.01165,1e-05,2.28996]
[1778972104137,43.27,78180.94,0.1,0.01163,1e-05,2.28699]
[1778972116223,43.27,78181.07,0.1,0.01164,1e-05,2.2872]
[1778972124337,43.27,78180.93,0.1,0.01163,1e-05,2.28697]
[1778972129421,43.27,78180.9,0.1,0.01163,1e-05,2.28692]
[1778972138435,43.27,78180.91,0.1,0.01163,1e-05,2.28547]
[1778972148505,43.27,78180.83,0.1,0.01163,1e-05,2.28534]
[1778972158575,43.27,78180.87,0.1,0.01163,1e-05,2.28541]
[1778972171666,43.27,78180.63,0.1,0.01162,1e-05,2.28502]
[1778972177708,43.27,78180.63,0.1,0.01162,1e-05,2.28502]
[1778972183750,43.27,78180.51,0.1,0.01162,1e-05,2.28482]
[1778972188785,43.27,78180.65,0.1,0.01162,1e-05,2.28505]
[1778972194827,43.27,78180.17,0.1,0.01161,1e-05,2.2828]
[1778972199862,43.27,78179.78,0.1,0.01161,1e-05,2.28217]
[1778972204897,43.27,78179.93,0.1,0.01161,1e-05,2.28242]
[1778972215974,43.27,78179.57,0.1,0.01161,1e-05,2.28183]
[1778972224030,43.27,78178.63,0.1,0.0116,1e-05,2.28031]
[1778972229065,43.27,78181.14,0.1,0.01162,1e-05,2.28438]
[1778972234100,43.27,78181.79,0.1,0.01163,1e-05,2.28543]
[1778972239135,43.27,78181.7,0.1,0.01163,1e-05,2.28529]
[1778972244170,43.27,78181.51,0.1,0.01162,1e-05,2.28498]
[1778972249205,43.27,78181.3,0.1,0.01162,1e-05,2.28464]
[1778972254240,43.27,78181.52,0.1,0.01162,1e-05,2.28353]
[1778972259275,43.27,78181.15,0.1,0.01161,1e-05,2.28293]
[1778972264310,43.27,78181.11,0.1,0.01161,1e-05,2.28286]
[1778972269345,43.27,78181.15,0.1,0.01161,1e-05,2.28293]
[1778972274384,43.27,78181.73,0.1,0.01162,1e-05,2.28387]
[1778972279419,43.27,78181.69,0.1,0.01162,1e-05,2.2838]
[1778972284454,43.27,78181.09,0.1,0.01161,1e-05,2.28283]
[1778972289489,43.27,78180.87,0.1,0.01161,1e-05,2.28247]
[1778972294524,43.27,78180.8,0.1,0.01161,1e-05,2.28236]
[1778972299559,43.27,78180.69,0.1,0.01161,1e-05,2.28218]
[1778972304594,43.27,78180.49,0.1,0.01161,1e-05,2.28186]
[1778972309629,43.27,78180.49,0.1,0.01161,1e-05,2.28186]
[1778972315672,43.27,78180.42,0.1,0.0116,1e-05,2.28028]
[1778972321714,43.27,78171.13,0.1,0.01151,1e-05,2.26526]
[1778972327756,43.27,78166.26,0.1,0.01147,1e-05,2.25743]
[1778972332791,43.27,78161.0,0.1,0.01142,1e-05,2.24898]
[1778972337826,43.27,78159.25,0.1,0.0114,1e-05,2.24618]
[1778972349910,43.27,78159.24,0.1,0.0114,1e-05,2.24616]
[1778972357966,43.27,78158.75,0.1,0.0114,1e-05,2.24538]
[1778972372064,43.27,78158.75,0.1,0.01139,1e-05,2.24393]
[1778972377099,43.27,78158.71,0.1,0.01139,1e-05,2.24387]
[1778972387169,43.27,78158.71,0.1,0.01139,1e-05,2.24387]
[1778972397239,43.27,78158.71,0.1,0.01139,1e-05,2.24387]
[1778972402274,43.27,78159.92,0.1,0.0114,1e-05,2.2458]
[1778972408316,43.27,78160.49,0.1,0.01141,1e-05,2.24671]
[1778972413351,43.27,78160.04,0.1,0.0114,1e-05,2.24599]
[1778972418386,43.27,78159.72,0.1,0.0114,1e-05,2.24548]
[1778972425436,43.27,78159.69,0.1,0.0114,1e-05,2.24543]
[1778972430471,43.27,78159.62,0.1,0.0114,1e-05,2.24532]
[1778972435506,43.27,78159.62,0.1,0.01139,1e-05,2.24387]
[1778972440542,43.27,78159.27,0.1,0.01139,1e-05,2.24331]
[1778972446584,43.27,78159.41,0.1,0.01139,1e-05,2.24354]
[1778972451619,43.27,78159.38,0.1,0.01139,1e-05,2.24349]
[1778972456654,43.27,78160.26,0.1,0.0114,1e-05,2.2449]
[1778972461689,43.27,78160.29,0.1,0.0114,1e-05,2.24494]
[1778972466724,43.27,78160.42,0.1,0.0114,1e-05,2.24515]
[1778972471759,43.27,78169.57,0.1,0.01149,1e-05,2.25984]
[1778972476794,43.27,78171.91,0.1,0.01151,1e-05,2.2636]
[1778972481829,43.27,78172.28,0.1,0.01151,1e-05,2.2642]
[1778972491899,43.27,78172.08,0.1,0.0115,1e-05,2.26242]
[1778972496955,43.27,78171.92,0.1,0.0115,1e-05,2.26216]
[1778972501990,43.27,78172.03,0.1,0.0115,1e-05,2.26234]
[1778972507025,43.27,78171.81,0.1,0.0115,1e-05,2.26198]
[1778972512060,43.27,78168.49,0.1,0.01147,1e-05,2.25664]
[1778972520117,43.27,78168.35,0.1,0.01147,1e-05,2.25642]
[1778972525152,43.27,78168.38,0.1,0.01147,1e-05,2.25647]
[1778972530188,43.27,78168.29,0.1,0.01147,1e-05,2.25632]
[1778972535223,43.27,78168.64,0.1,0.01147,1e-05,2.25688]
[1778972541265,43.27,78159.75,0.1,0.01139,1e-05,2.24263]
[1778972548314,43.27,78159.56,0.1,0.01139,1e-05,2.24233]
[1778972559392,43.27,78158.99,0.1,0.01137,1e-05,2.23997]
[1778972565434,43.27,78158.76,0.1,0.01137,1e-05,2.2396]
[1778972571478,43.27,78158.7,0.1,0.01137,1e-05,2.2395]
[1778972576513,43.27,78158.57,0.1,0.01137,1e-05,2.23929]
[1778972584569,43.27,78158.39,0.1,0.01137,1e-05,2.23901]
[1778972590611,43.27,78159.25,0.1,0.01138,1e-05,2.24038]
[1778972597660,43.27,78159.31,0.1,0.01138,1e-05,2.24048]
[1778972606723,43.27,78159.81,0.1,0.01138,1e-05,2.24128]
[1778972614779,43.27,78159.63,0.1,0.01137,1e-05,2.23954]
[1778972620821,43.27,78159.59,0.1,0.01137,1e-05,2.23948]
[1778972626863,43.27,78158.13,0.1,0.01136,1e-05,2.23714]
[1778972631898,43.27,78158.44,0.1,0.01136,1e-05,2.23764]
[1778972636933,43.27,78158.0,0.1,0.01136,1e-05,2.23694]
[1778972643982,43.27,78157.52,0.1,0.01135,1e-05,2.23617]
[1778972649017,43.27,78157.29,0.1,0.01135,1e-05,2.2358]
[1778972654052,43.27,78156.68,0.1,0.01135,1e-05,2.23483]
[1778972659087,43.27,78156.16,0.1,0.01134,1e-05,2.234]
[1778972664122,43.27,78151.01,0.1,0.01129,1e-05,2.2258]
[1778972669157,43.27,78152.56,0.1,0.01131,1e-05,2.22826]
[1778972674192,43.27,78152.2,0.1,0.0113,1e-05,2.22625]
[1778972679227,43.27,78151.62,0.1,0.01129,1e-05,2.22533]
[1778972684262,43.27,78150.62,0.1,0.01128,1e-05,2.22374]
[1778972689302,43.27,78149.22,0.1,0.01127,1e-05,2.22151]
[1778972694338,43.27,78138.19,0.1,0.01117,1e-05,2.20406]
[1778972699373,43.27,78137.53,0.1,0.01116,1e-05,2.20301]
[1778972704408,43.27,78138.45,0.1,0.01117,1e-05,2.20447]
[1778972712464,43.27,78138.73,0.1,0.01117,1e-05,2.20491]
[1778972717500,43.27,78138.69,0.1,0.01117,1e-05,2.20484]
[1778972722535,43.27,78144.1,0.1,0.01122,1e-05,2.2134]
[1778972727570,43.27,78153.75,0.1,0.01131,1e-05,2.22872]
[1778972732605,43.27,78153.56,0.1,0.0113,1e-05,2.22697]
[1778972738647,43.27,78153.76,0.1,0.0113,1e-05,2.22729]
[1778972744854,43.27,78153.62,0.1,0.0113,1e-05,2.22706]
[1778972751739,43.27,78155.07,0.1,0.01132,1e-05,2.22937]
[1778972756774,43.27,78155.0,0.1,0.01132,1e-05,2.22926]
[1778972761809,43.27,78160.9,0.1,0.01137,1e-05,2.23867]
[1778972767251,43.27,78160.58,0.1,0.01137,1e-05,2.23816]
[1778972772886,43.27,78164.76,0.1,0.0114,1e-05,2.24484]
[1778972777922,43.27,78164.45,0.1,0.0114,1e-05,2.24435]
[1778972782957,43.27,78151.55,0.1,0.01128,1e-05,2.22377]
[1778972790007,43.27,78151.6,0.1,0.01128,1e-05,2.22385]
[1778972796048,43.27,78151.2,0.1,0.01127,1e-05,2.22177]
[1778972802090,43.27,78151.39,0.1,0.01128,1e-05,2.22208]
[1778972807125,43.27,78151.08,0.1,0.01127,1e-05,2.22158]
[1778972813167,43.27,78151.1,0.1,0.01127,1e-05,2.22162]
[1778972820216,43.27,78155.77,0.1,0.01132,1e-05,2.22904]
[1778972825251,43.27,78157.34,0.1,0.01133,1e-05,2.23154]
[1778972830286,43.27,78157.4,0.1,0.01133,1e-05,2.23164]
[1778972835321,43.27,78157.82,0.1,0.01133,1e-05,2.23231]
[1778972840356,43.27,78157.53,0.1,0.01133,1e-05,2.23185]
[1778972845391,43.27,78157.57,0.1,0.01133,1e-05,2.23191]
[1778972850426,43.27,78157.45,0.1,0.01133,1e-05,2.23172]
[1778972856468,43.27,78157.38,0.1,0.01132,1e-05,2.23016]
[1778972863517,43.27,78157.66,0.1,0.01133,1e-05,2.23061]
[1778972868570,43.27,78160.12,0.1,0.01135,1e-05,2.23453]
[1778972873606,43.27,78160.22,0.1,0.01135,1e-05,2.23469]
[1778972878640,43.27,78160.67,0.1,0.01135,1e-05,2.23541]
[1778972883675,43.27,78159.83,0.1,0.01135,1e-05,2.23407]
[1778972888710,43.27,78165.49,0.1,0.0114,1e-05,2.24311]
[1778972894752,43.27,78172.42,0.1,0.01146,1e-05,2.25422]
[1778972899787,43.27,78172.15,0.1,0.01146,1e-05,2.25379]
[1778972904822,43.27,78172.19,0.1,0.01146,1e-05,2.25385]
[1778972910865,43.27,78172.2,0.1,0.01146,1e-05,2.25387]
[1778972915900,43.27,78172.02,0.1,0.01145,1e-05,2.25212]
[1778972920935,43.27,78171.84,0.1,0.01145,1e-05,2.25184]
[1778972925971,43.27,78172.02,0.1,0.01145,1e-05,2.25212]
[1778972931006,43.27,78171.72,0.1,0.01145,1e-05,2.25164]
[1778972936042,43.27,78171.53,0.1,0.01145,1e-05,2.25134]
[1778972941077,43.27,78171.71,0.1,0.01145,1e-05,2.25163]
[1778972946112,43.27,78171.78,0.1,0.01145,1e-05,2.25174]
[1778972951147,43.27,78171.64,0.1,0.01145,1e-05,2.25151]
[1778972956479,43.27,78171.66,0.1,0.01145,1e-05,2.25155]
[1778972963231,43.27,78171.73,0.1,0.01145,1e-05,2.25166]
[1778972969273,43.27,78171.99,0.1,0.01145,1e-05,2.25208]
[1778972974308,43.27,78172.21,0.1,0.01144,1e-05,2.25097]
[1778972979343,43.27,78170.47,0.1,0.01143,1e-05,2.24818]
[1778972992434,43.27,78170.63,0.1,0.01143,1e-05,2.24844]
[1778972997469,43.27,78170.53,0.1,0.01143,1e-05,2.24828]
[1778973002504,43.27,78170.57,0.1,0.01143,1e-05,2.24834]
[1778973007539,43.27,78170.79,0.1,0.01143,1e-05,2.2487]
[1778973013581,43.27,78170.82,0.1,0.01143,1e-05,2.24874]
[1778973019623,43.27,78170.99,0.1,0.01143,1e-05,2.24902]
[1778973024658,43.27,78170.88,0.1,0.01143,1e-05,2.24884]
[1778973030700,43.27,78170.8,0.1,0.01143,1e-05,2.24871]
[1778973036747,43.27,78170.77,0.1,0.01142,1e-05,2.24721]
[1778973041782,43.27,78170.56,0.1,0.01142,1e-05,2.24687]
[1778973046817,43.27,78170.49,0.1,0.01142,1e-05,2.24676]
[1778973053868,43.27,78170.42,0.1,0.01142,1e-05,2.24665]
[1778973058967,43.27,78170.92,0.1,0.01143,1e-05,2.24745]
[1778973064003,43.27,78170.57,0.1,0.01142,1e-05,2.24689]
[1778973069037,43.27,78171.13,0.1,0.01143,1e-05,2.24779]
[1778973076086,43.27,78170.95,0.1,0.01143,1e-05,2.2475]
[1778973081121,43.27,78170.7,0.1,0.01142,1e-05,2.2471]
[1778973086156,43.27,78170.63,0.1,0.01142,1e-05,2.24698]
[1778973091193,43.27,78170.77,0.1,0.01142,1e-05,2.24576]
[1778973096228,43.27,78167.87,0.1,0.01139,1e-05,2.24111]
[1778973101263,43.27,78167.69,0.1,0.01139,1e-05,2.24082]
[1778973107500,43.27,78167.73,0.1,0.01139,1e-05,2.24089]
[1778973114354,43.27,78167.73,0.1,0.01139,1e-05,2.24089]
[1778973119389,43.27,78170.56,0.1,0.01142,1e-05,2.24542]
[1778973124424,43.27,78170.63,0.1,0.01142,1e-05,2.24553]
[1778973130466,43.27,78170.33,0.1,0.01141,1e-05,2.24505]
[1778973135501,43.27,78170.35,0.1,0.01141,1e-05,2.24508]
[1778973140536,43.27,78170.29,0.1,0.01141,1e-05,2.24499]
[1778973145571,43.27,78170.18,0.1,0.01141,1e-05,2.24481]
[1778973150606,43.27,78171.02,0.1,0.01142,1e-05,2.24616]
[1778973159669,43.27,78170.96,0.1,0.01141,1e-05,2.24461]
[1778973164706,43.27,78170.5,0.1,0.01141,1e-05,2.24387]
[1778973170748,43.27,78170.25,0.1,0.01141,1e-05,2.24347]
[1778973175783,43.27,78170.34,0.1,0.01141,1e-05,2.24361]
[1778973180818,43.27,78170.66,0.1,0.01141,1e-05,2.24413]
[1778973186860,43.27,78170.98,0.1,0.01141,1e-05,2.24464]
[1778973196930,43.27,78170.87,0.1,0.01141,1e-05,2.24446]
[1778973202972,43.27,78170.91,0.1,0.01141,1e-05,2.24453]
[1778973208018,43.27,78168.25,0.1,0.01139,1e-05,2.24027]
[1778973213051,43.27,78168.39,0.1,0.01138,1e-05,2.23904]
[1778973218086,43.27,78167.93,0.1,0.01138,1e-05,2.23831]
[1778973224128,43.27,78168.33,0.1,0.01138,1e-05,2.23895]
[1778973232187,43.27,78168.32,0.1,0.01138,1e-05,2.23893]
[1778973238229,43.27,78168.51,0.1,0.01138,1e-05,2.23923]
[1778973244271,43.27,78168.27,0.1,0.01138,1e-05,2.23885]
[1778973249306,43.27,78167.2,0.1,0.01137,1e-05,2.23714]
[1778973254341,43.27,78166.12,0.1,0.01136,1e-05,2.23541]
[1778973260383,43.27,78166.24,0.1,0.01136,1e-05,2.23561]
[1778973268439,43.27,78166.38,0.1,0.01136,1e-05,2.23583]
[1778973273474,43.27,78166.01,0.1,0.01135,1e-05,2.23379]
[1778973278509,43.27,78166.17,0.1,0.01135,1e-05,2.23405]
[1778973283545,43.27,78169.29,0.1,0.01138,1e-05,2.23903]
[1778973288580,43.27,78169.26,0.1,0.01138,1e-05,2.23898]
[1778973293768,43.27,78169.42,0.1,0.01138,1e-05,2.23924]
[1778973299658,43.27,78163.86,0.1,0.01133,1e-05,2.23036]
[1778973307721,43.27,78169.66,0.1,0.01139,1e-05,2.23962]
[1778973312756,43.27,78170.15,0.1,0.01139,1e-05,2.2404]
[1778973322826,43.27,78170.15,0.1,0.01139,1e-05,2.2404]
[1778973327861,43.27,78170.33,0.1,0.01139,1e-05,2.24069]
[1778973332896,43.27,78173.58,0.1,0.01141,1e-05,2.24444]
[1778973337931,43.27,78175.39,0.1,0.01143,1e-05,2.24734]
[1778973345987,43.27,78175.35,0.1,0.01143,1e-05,2.24728]
[1778973351022,43.27,78175.2,0.1,0.01143,1e-05,2.24704]
[1778973357064,43.27,78175.28,0.1,0.01143,1e-05,2.24717]
[1778973362099,43.27,78175.26,0.1,0.01143,1e-05,2.24714]
[1778973367134,43.27,78175.05,0.1,0.01143,1e-05,2.2468]
[1778973372169,43.27,78175.09,0.1,0.01143,1e-05,2.24686]
[1778973377204,43.27,78177.37,0.1,0.01145,1e-05,2.25052]
[1778973382240,43.27,78179.54,0.1,0.01147,1e-05,2.25401]
[1778973389288,43.27,78179.66,0.1,0.01147,1e-05,2.2542]
[1778973397344,43.27,78179.68,0.1,0.01146,1e-05,2.25277]
[1778973403386,43.27,78179.66,0.1,0.01146,1e-05,2.25274]
[1778973409428,43.27,78179.6,0.1,0.01146,1e-05,2.25265]
[1778973414463,43.27,78179.68,0.1,0.01146,1e-05,2.25277]
[1778973419498,43.27,78186.77,0.1,0.01153,1e-05,2.26419]
[1778973424533,43.27,78186.38,0.1,0.01153,1e-05,2.26356]
[1778973431583,43.27,78187.79,0.1,0.01154,1e-05,2.26584]
[1778973437625,43.27,78188.63,0.1,0.01155,1e-05,2.26719]
[1778973443667,43.27,78188.65,0.1,0.01155,1e-05,2.26722]
[1778973456758,43.27,78189.04,0.1,0.01154,1e-05,2.26639]
[1778973465821,43.27,78193.27,0.1,0.01158,1e-05,2.27323]
[1778973470856,43.27,78194.14,0.1,0.01159,1e-05,2.27464]
[1778973475891,43.27,78201.81,0.1,0.01166,1e-05,2.28709]
[1778973480926,43.27,78217.18,0.1,0.01181,1e-05,2.31219]
[1778973485962,43.27,78241.96,0.1,0.01204,1e-05,2.35313]
[1778973491428,43.27,78242.21,0.1,0.01205,1e-05,2.35355]
[1778973497038,43.27,78236.82,0.1,0.012,1e-05,2.34459]
[1778973502073,43.27,78225.42,0.1,0.01189,1e-05,2.32574]
[1778973507108,43.27,78224.84,0.1,0.01188,1e-05,2.32479]
[1778973513150,43.27,78224.9,0.1,0.01187,1e-05,2.3234]
[1778973518185,43.27,78224.34,0.1,0.01187,1e-05,2.32247]
[1778973531276,43.27,78223.8,0.1,0.01186,1e-05,2.32158]
[1778973537318,43.27,78223.9,0.1,0.01186,1e-05,2.32175]
[1778973545374,43.27,78223.82,0.1,0.01186,1e-05,2.32162]
[1778973550678,43.27,78222.63,0.1,0.01185,1e-05,2.31966]
[1778973565514,43.27,78222.83,0.1,0.01185,1e-05,2.31999]
[1778973572563,43.27,78222.84,0.1,0.01185,1e-05,2.31852]
[1778973577598,43.27,78222.71,0.1,0.01185,1e-05,2.3183]
[1778973582633,43.27,78222.42,0.1,0.01184,1e-05,2.31783]
[1778973587668,43.27,78223.48,0.1,0.01185,1e-05,2.31957]
[1778973592703,43.27,78222.88,0.1,0.01185,1e-05,2.31858]
[1778973597738,43.27,78222.88,0.1,0.01185,1e-05,2.31858]
[1778973611856,43.27,78222.83,0.1,0.01185,1e-05,2.3185]
[1778973621926,43.27,78222.83,0.1,0.01185,1e-05,2.3185]
[1778973630989,43.27,78222.9,0.1,0.01185,1e-05,2.31862]
[1778973636024,43.27,78223.21,0.1,0.01184,1e-05,2.31764]
[1778973643073,43.27,78223.25,0.1,0.01184,1e-05,2.3177]
[1778973648540,43.27,78223.13,0.1,0.01184,1e-05,2.31751]
[1778973658918,43.27,78222.65,0.1,0.01184,1e-05,2.31672]
[1778973667241,43.27,78223.97,0.1,0.01185,1e-05,2.31889]
[1778973672276,43.27,78208.24,0.1,0.0117,1e-05,2.29313]
[1778973677311,43.27,78208.59,0.1,0.0117,1e-05,2.2937]
[1778973680332,43.27,78207.98,0.1,0.0117,1e-05,2.29271]
[1778973683353,43.27,78207.99,0.1,0.0117,1e-05,2.29272]
[1778973694430,43.27,78207.95,0.1,0.01169,1e-05,2.29118]
[1778973704500,43.27,78207.95,0.1,0.01169,1e-05,2.29118]
[1778973709535,43.27,78206.99,0.1,0.01168,1e-05,2.28962]
[1778973715577,43.27,78207.66,0.1,0.01169,1e-05,2.29071]
[1778973722640,43.27,78207.53,0.1,0.01169,1e-05,2.2905]
[1778973729704,43.27,78207.62,0.1,0.01169,1e-05,2.29064]
[1778973734739,43.27,78201.68,0.1,0.01163,1e-05,2.28098]
[1778973740781,43.27,78201.54,0.1,0.01163,1e-05,2.28076]
[1778973745817,43.27,78202.11,0.1,0.01164,1e-05,2.28168]
[1778973751859,43.27,78202.1,0.1,0.01163,1e-05,2.28019]
[1778973756894,43.27,78201.76,0.1,0.01163,1e-05,2.27964]
[1778973763943,43.27,78201.8,0.1,0.01163,1e-05,2.27971]
[1778973768978,43.27,78201.87,0.1,0.01163,1e-05,2.27982]
[1778973774013,43.27,78201.73,0.1,0.01163,1e-05,2.27959]
[1778973779048,43.27,78201.66,0.1,0.01162,1e-05,2.27948]
[1778973784088,43.27,78212.8,0.1,0.01173,1e-05,2.29761]
[1778973791137,43.27,78212.97,0.1,0.01173,1e-05,2.29789]
[1778973796172,43.27,78212.13,0.1,0.01172,1e-05,2.29652]
[1778973809263,43.27,78211.88,0.1,0.01172,1e-05,2.29611]
[1778973814298,43.27,78206.7,0.1,0.01166,1e-05,2.2862]
[1778973824443,43.27,78206.63,0.1,0.01166,1e-05,2.28608]
[1778973830411,43.27,78206.52,0.1,0.01166,1e-05,2.2859]
[1778973835446,43.27,78206.96,0.1,0.01167,1e-05,2.28662]
[1778973842495,43.27,78206.86,0.1,0.01167,1e-05,2.28646]
[1778973851558,43.27,78206.85,0.1,0.01167,1e-05,2.28644]
[1778973856594,43.27,78192.81,0.1,0.01154,1e-05,2.26369]
[1778973861629,43.27,78192.48,0.1,0.01153,1e-05,2.26316]
[1778973866664,43.27,78192.0,0.1,0.01153,1e-05,2.26238]
[1778973871699,43.27,78192.17,0.1,0.01152,1e-05,2.26119]
[1778973877741,43.27,78192.07,0.1,0.01152,1e-05,2.26103]
[1778973885797,43.27,78194.97,0.1,0.01155,1e-05,2.26571]
[1778973892847,43.27,78194.67,0.1,0.01155,1e-05,2.26523]
[1778973898889,43.27,78193.51,0.1,0.01153,1e-05,2.26336]
[1778973903924,43.27,78194.38,0.1,0.01154,1e-05,2.26476]
[1778973908959,43.27,78195.67,0.1,0.01155,1e-05,2.26684]
[1778973913994,43.27,78195.53,0.1,0.01155,1e-05,2.26662]
[1778973921043,43.27,78195.41,0.1,0.01155,1e-05,2.26642]
[1778973926078,43.27,78195.12,0.1,0.01155,1e-05,2.26595]
[1778973931113,43.27,78195.69,0.1,0.01155,1e-05,2.26541]
[1778973936148,43.27,78195.22,0.1,0.01154,1e-05,2.26465]
[1778973941183,43.27,78195.32,0.1,0.01154,1e-05,2.26481]
[1778973946218,43.27,78195.56,0.1,0.01155,1e-05,2.2652]
[1778973953267,43.27,78205.17,0.1,0.01164,1e-05,2.28076]
[1778973958302,43.27,78207.66,0.1,0.01166,1e-05,2.28481]
[1778973965351,43.27,78209.4,0.1,0.01168,1e-05,2.28764]
[1778973967192,43.27,78209.95,0.1,0.01168,1e-05,2.28853]
[1778973967365,43.27,78208.68,0.1,0.01167,1e-05,2.28647]
[1778973973407,43.27,78208.74,0.1,0.01167,1e-05,2.28656]
[1778973979449,43.27,78208.8,0.1,0.01167,1e-05,2.28666]
[1778973985491,43.27,78208.73,0.1,0.01167,1e-05,2.28655]
[1778973990593,43.27,78208.61,0.1,0.01167,1e-05,2.28635]
[1778973991558,43.27,78208.65,0.1,0.01166,1e-05,2.28494]
[1778973996593,43.27,78210.08,0.1,0.01167,1e-05,2.28727]
[1778974004607,43.27,78210.03,0.1,0.01167,1e-05,2.28719]
[1778974010691,43.27,78210.51,0.1,0.01168,1e-05,2.28797]
[1778974016733,43.27,78209.78,0.1,0.01167,1e-05,2.28678]
[1778974021768,43.27,78209.46,0.1,0.01167,1e-05,2.28626]
[1778974031840,43.27,78209.33,0.1,0.01167,1e-05,2.28605]
[1778974040903,43.27,78209.17,0.1,0.01167,1e-05,2.28579]
[1778974050973,43.27,78209.17,0.1,0.01167,1e-05,2.28579]
[1778974057017,43.27,78202.05,0.1,0.01159,1e-05,2.27276]
[1778974062052,43.27,78202.22,0.1,0.01159,1e-05,2.27304]
[1778974070108,43.27,78202.4,0.1,0.0116,1e-05,2.27333]
[1778974079037,43.27,78202.43,0.1,0.0116,1e-05,2.27338]
[1778974085214,43.27,78202.28,0.1,0.01159,1e-05,2.27313]
[1778974095284,43.27,78202.16,0.1,0.01159,1e-05,2.27294]
[1778974100319,43.27,78202.01,0.1,0.01159,1e-05,2.2727]
[1778974114417,43.27,78202.41,0.1,0.01159,1e-05,2.27187]
[1778974125494,43.27,78202.41,0.1,0.01159,1e-05,2.27187]
[1778974130529,43.27,78202.63,0.1,0.01159,1e-05,2.27223]
[1778974135564,43.27,78202.46,0.1,0.01159,1e-05,2.27195]
[1778974141606,43.27,78202.39,0.1,0.01159,1e-05,2.27184]
[1778974146641,43.27,78202.53,0.1,0.01159,1e-05,2.27207]
[1778974151676,43.27,78202.56,0.1,0.01159,1e-05,2.27212]
[1778974160739,43.27,78201.8,0.1,0.01158,1e-05,2.27089]
[1778974165776,43.27,78202.55,0.1,0.01159,1e-05,2.2721]
[1778974175846,43.27,78202.55,0.1,0.01158,1e-05,2.27063]
[1778974181891,43.27,78202.47,0.1,0.01158,1e-05,2.2705]
[1778974191962,43.27,78202.47,0.1,0.01158,1e-05,2.2705]
[1778974201037,43.27,78202.54,0.1,0.01158,1e-05,2.27061]
[1778974211107,43.27,78202.57,0.1,0.01158,1e-05,2.27066]
[1778974218481,43.27,78201.12,0.1,0.01157,1e-05,2.26832]
[1778974224198,43.27,78202.42,0.1,0.01158,1e-05,2.27042]
[1778974229233,43.27,78202.7,0.1,0.01158,1e-05,2.27087]
[1778974236282,43.27,78201.74,0.1,0.01157,1e-05,2.26785]
[1778974241317,43.27,78202.43,0.1,0.01157,1e-05,2.26897]
[1778974249599,43.27,78202.79,0.1,0.01158,1e-05,2.26955]
[1778974256422,43.27,78202.77,0.1,0.01158,1e-05,2.26952]
[1778974261458,43.27,78202.51,0.1,0.01157,1e-05,2.2691]
[1778974266493,43.27,78203.72,0.1,0.01159,1e-05,2.27106]
[1778974271528,43.27,78203.83,0.1,0.01159,1e-05,2.27123]
[1778974276563,43.27,78204.93,0.1,0.0116,1e-05,2.27302]
[1778974281598,43.27,78214.03,0.1,0.01168,1e-05,2.2878]
[1778974286633,43.27,78215.6,0.1,0.0117,1e-05,2.29035]
[1778974291668,43.27,78215.12,0.1,0.01169,1e-05,2.28809]
[1778974296703,43.27,78215.22,0.1,0.01169,1e-05,2.28826]
[1778974301738,43.27,78217.43,0.1,0.01171,1e-05,2.29186]
[1778974306773,43.27,78217.41,0.1,0.01171,1e-05,2.29183]
[1778974311808,43.27,78217.14,0.1,0.0117,1e-05,2.29139]
[1778974318857,43.27,78217.55,0.1,0.01171,1e-05,2.29205]
[1778974323892,43.27,78217.58,0.1,0.01171,1e-05,2.2921]
[1778974328928,43.27,78217.59,0.1,0.01171,1e-05,2.29212]
[1778974335977,43.27,78217.34,0.1,0.01171,1e-05,2.29171]
[1778974341016,43.27,78217.55,0.1,0.01171,1e-05,2.29205]
[1778974349072,43.27,78217.37,0.1,0.01171,1e-05,2.29176]
[1778974357924,43.27,78217.34,0.1,0.0117,1e-05,2.29023]
[1778974365184,43.27,78217.43,0.1,0.0117,1e-05,2.29038]
[1778974372233,43.27,78220.34,0.1,0.01173,1e-05,2.29513]
[1778974380289,43.27,78220.32,0.1,0.01173,1e-05,2.29509]
[1778974385324,43.27,78220.41,0.1,0.01173,1e-05,2.29524]
[1778974390359,43.27,78211.4,0.1,0.01164,1e-05,2.28057]
[1778974395394,43.27,78211.83,0.1,0.01165,1e-05,2.28127]
[1778974401436,43.27,78212.08,0.1,0.01165,1e-05,2.28167]
[1778974410499,43.27,78211.91,0.1,0.01165,1e-05,2.2814]
[1778974417548,43.27,78211.92,0.1,0.01164,1e-05,2.27994]
[1778974422583,43.27,78212.75,0.1,0.01165,1e-05,2.28129]
[1778974427618,43.27,78215.64,0.1,0.01168,1e-05,2.28599]
[1778974432653,43.27,78216.64,0.1,0.01169,1e-05,2.28761]
[1778974438696,43.27,78216.96,0.1,0.01169,1e-05,2.28813]
[1778974443731,43.27,78217.53,0.1,0.01169,1e-05,2.28906]
[1778974448767,43.27,78217.35,0.1,0.01169,1e-05,2.28877]
[1778974453802,43.27,78217.53,0.1,0.01169,1e-05,2.28906]
[1778974458837,43.27,78217.3,0.1,0.01169,1e-05,2.28869]
[1778974463872,43.27,78217.1,0.1,0.01169,1e-05,2.28836]
[1778974475957,43.27,78216.95,0.1,0.01168,1e-05,2.28664]
[1778974480992,43.27,78211.48,0.1,0.01163,1e-05,2.27775]
[1778974489050,43.27,78206.94,0.1,0.01159,1e-05,2.27039]
[1778974494085,43.27,78201.31,0.1,0.01153,1e-05,2.26129]
[1778974500127,43.27,78203.81,0.1,0.01156,1e-05,2.26533]
[1778974505162,43.27,78208.69,0.1,0.0116,1e-05,2.27322]
[1778974511204,43.27,78217.96,0.1,0.01169,1e-05,2.28829]
[1778974521274,43.27,78217.77,0.1,0.01169,1e-05,2.28798]
[1778974530337,43.27,78218.07,0.1,0.01169,1e-05,2.28847]
[1778974535373,43.27,78219.55,0.1,0.0117,1e-05,2.2894]
[1778974540410,43.27,78219.24,0.1,0.0117,1e-05,2.28889]
[1778974548466,43.27,78219.83,0.1,0.0117,1e-05,2.28985]
[1778974554509,43.27,78220.58,0.1,0.01171,1e-05,2.29108]
[1778974561559,43.27,78220.54,0.1,0.01171,1e-05,2.29101]
[1778974566594,43.27,78220.47,0.1,0.01171,1e-05,2.2909]
[1778974571629,43.27,78220.43,0.1,0.01171,1e-05,2.29083]
[1778974576664,43.27,78220.47,0.1,0.01171,1e-05,2.2909]
[1778974581699,43.27,78219.94,0.1,0.0117,1e-05,2.29003]
[1778974587743,43.27,78219.87,0.1,0.0117,1e-05,2.28992]
[1778974594790,43.27,78220.08,0.1,0.0117,1e-05,2.28878]
[1778974599825,43.27,78220.03,0.1,0.0117,1e-05,2.2887]
[1778974604860,43.27,78219.97,0.1,0.01169,1e-05,2.2886]
[1778974609895,43.27,78220.04,0.1,0.0117,1e-05,2.28872]
[1778974618958,43.27,78220.03,0.1,0.0117,1e-05,2.2887]
[1778974623993,43.27,78219.57,0.1,0.01169,1e-05,2.28795]
[1778974630035,43.27,78219.96,0.1,0.01169,1e-05,2.28859]
[1778974635070,43.27,78216.57,0.1,0.01166,1e-05,2.28307]
[1778974641112,43.27,78216.75,0.1,0.01166,1e-05,2.28336]
[1778974648161,43.27,78216.8,0.1,0.01167,1e-05,2.28344]
[1778974662260,43.27,78216.78,0.1,0.01166,1e-05,2.28193]
[1778974667295,43.27,78220.83,0.1,0.0117,1e-05,2.28853]
[1778974672330,43.27,78220.33,0.1,0.01169,1e-05,2.28771]
[1778974677365,43.27,78215.15,0.1,0.01164,1e-05,2.27928]
[1778974685423,43.27,78214.51,0.1,0.01164,1e-05,2.27825]
[1778974691711,43.27,78214.58,0.1,0.01164,1e-05,2.27836]
[1778974691812,43.27,78214.58,0.1,0.01164,1e-05,2.27836]
[1778974697506,43.28,78214.03,0.1,0.01165,1e-05,2.27994]
[1778974699148,43.28,78214.03,0.1,0.01165,1e-05,2.27994]
[1778974699174,43.28,78214.03,0.1,0.01165,1e-05,2.28076]
[1778974704555,43.28,78203.11,0.1,0.01155,1e-05,2.26307]
[1778974709590,43.28,78200.77,0.1,0.01153,1e-05,2.2593]
[1778974715632,43.28,78200.51,0.1,0.01152,1e-05,2.25741]
[1778974720667,43.28,78199.98,0.1,0.01151,1e-05,2.25656]
[1778974725702,43.28,78199.87,0.1,0.01151,1e-05,2.25638]
[1778974730737,43.28,78195.16,0.1,0.01147,1e-05,2.2488]
[1778974736779,43.28,78195.4,0.1,0.01147,1e-05,2.24919]
[1778974741815,43.28,78201.36,0.1,0.01153,1e-05,2.25878]
[1778974747857,43.28,78201.43,0.1,0.01153,1e-05,2.25889]
[1778974752892,43.28,78201.49,0.1,0.01153,1e-05,2.25899]
[1778974758935,43.28,78199.64,0.1,0.01151,1e-05,2.25601]
[1778974763971,43.28,78199.27,0.1,0.01151,1e-05,2.25541]
[1778974770014,43.28,78199.28,0.1,0.01151,1e-05,2.25543]
[1778974776254,43.28,78199.2,0.1,0.0115,1e-05,2.25384]
[1778974782098,43.28,78199.32,0.1,0.0115,1e-05,2.25403]
[1778974792168,43.28,78199.82,0.1,0.0115,1e-05,2.25483]
[1778974797203,43.28,78201.03,0.1,0.01152,1e-05,2.25678]
[1778974802238,43.28,78200.7,0.1,0.01151,1e-05,2.25625]
[1778974807276,43.28,78198.7,0.1,0.01149,1e-05,2.25303]
[1778974819361,43.28,78195.07,0.1,0.01146,1e-05,2.24719]
[1778974824396,43.28,78195.49,0.1,0.01146,1e-05,2.24787]
[1778974829431,43.28,78195.88,0.1,0.01147,1e-05,2.2485]
[1778974839501,43.28,78195.88,0.1,0.01146,1e-05,2.24703]
[1778974844536,43.28,78195.34,0.1,0.01146,1e-05,2.24617]
[1778974858639,43.28,78195.15,0.1,0.01145,1e-05,2.24586]
[1778974863674,43.28,78194.72,0.1,0.01145,1e-05,2.24517]
[1778974868709,43.28,78188.38,0.1,0.01139,1e-05,2.23501]
[1778974873744,43.28,78183.78,0.1,0.01135,1e-05,2.22767]
[1778974879787,43.28,78184.64,0.1,0.01136,1e-05,2.22904]
[1778974887845,43.28,78184.6,0.1,0.01136,1e-05,2.22898]
[1778974892880,43.28,78184.49,0.1,0.01135,1e-05,2.22735]
[1778974897915,43.28,78184.38,0.1,0.01135,1e-05,2.22717]
[1778974904966,43.28,78181.76,0.1,0.01132,1e-05,2.223]
[1778974909999,43.28,78178.65,0.1,0.01129,1e-05,2.21805]
[1778974915697,43.28,78178.68,0.1,0.01129,1e-05,2.2181]
[1778974921112,43.28,78178.62,0.1,0.01129,1e-05,2.218]
[1778974927154,43.28,78178.61,0.1,0.01129,1e-05,2.21798]
[1778974934203,43.28,78179.79,0.1,0.0113,1e-05,2.21986]
[1778974939238,43.28,78179.66,0.1,0.0113,1e-05,2.21965]
[1778974944273,43.28,78179.36,0.1,0.0113,1e-05,2.21918]
[1778974949308,43.28,78178.75,0.1,0.0113,1e-05,2.21821]
[1778974954343,43.28,78177.71,0.1,0.01128,1e-05,2.21511]
[1778974959378,43.28,78177.38,0.1,0.01128,1e-05,2.21458]
[1778974964413,43.28,78177.45,0.1,0.01128,1e-05,2.21469]
[1778974969448,43.28,78178.27,0.1,0.01128,1e-05,2.216]
[1778974974483,43.28,78178.34,0.1,0.01128,1e-05,2.21611]
[1778974979518,43.28,78178.2,0.1,0.01128,1e-05,2.21588]
[1778974984553,43.28,78178.34,0.1,0.01128,1e-05,2.21611]
[1778974989588,43.28,78178.3,0.1,0.01128,1e-05,2.21604]
[1778974995630,43.28,78178.28,0.1,0.01128,1e-05,2.21601]
[1778975006707,43.28,78185.7,0.1,0.01135,1e-05,2.22782]
[1778975011743,43.28,78186.64,0.1,0.01135,1e-05,2.22787]
[1778975017477,43.28,78186.81,0.1,0.01135,1e-05,2.22814]
[1778975023631,43.28,78190.65,0.1,0.01139,1e-05,2.23428]
[1778975028862,43.28,78193.68,0.1,0.01142,1e-05,2.23912]
[1778975036922,43.28,78194.11,0.1,0.01142,1e-05,2.23981]
[1778975042964,43.28,78194.1,0.1,0.01142,1e-05,2.2398]
[1778975051022,43.28,78194.15,0.1,0.01142,1e-05,2.23988]
[1778975056058,43.28,78194.12,0.1,0.01142,1e-05,2.23983]
[1778975063109,43.28,78193.76,0.1,0.01142,1e-05,2.23925]
[1778975068144,43.28,78192.53,0.1,0.01141,1e-05,2.23728]
[1778975073179,43.28,78193.32,0.1,0.01141,1e-05,2.23709]
[1778975078214,43.28,78193.6,0.1,0.01141,1e-05,2.23754]
[1778975083249,43.28,78193.45,0.1,0.01141,1e-05,2.2373]
[1778975088285,43.28,78193.87,0.1,0.01141,1e-05,2.23797]
[1778975094005,43.28,78192.32,0.1,0.0114,1e-05,2.23549]
[1778975100371,43.28,78192.06,0.1,0.0114,1e-05,2.23507]
[1778975105405,43.28,78201.45,0.1,0.01148,1e-05,2.25013]
[1778975110440,43.28,78200.23,0.1,0.01147,1e-05,2.24817]
[1778975116482,43.28,78200.36,0.1,0.01147,1e-05,2.24838]
[1778975125545,43.28,78200.32,0.1,0.01147,1e-05,2.24832]
[1778975133601,43.28,78199.94,0.1,0.01146,1e-05,2.24624]
[1778975139643,43.28,78199.6,0.1,0.01146,1e-05,2.2457]
[1778975144678,43.28,78199.9,0.1,0.01146,1e-05,2.24618]
[1778975154748,43.28,78199.9,0.1,0.01146,1e-05,2.24618]
[1778975166832,43.28,78200.89,0.1,0.01147,1e-05,2.24777]
[1778975171867,43.28,78201.71,0.1,0.01148,1e-05,2.24909]
[1778975177909,43.28,78201.63,0.1,0.01148,1e-05,2.24896]
[1778975182944,43.28,78201.17,0.1,0.01147,1e-05,2.24822]
[1778975187979,43.28,78201.08,0.1,0.01147,1e-05,2.24808]
[1778975194584,43.28,78197.51,0.1,0.01143,1e-05,2.24088]
[1778975200068,43.28,78196.32,0.1,0.01142,1e-05,2.23898]
[1778975207117,43.28,78196.25,0.1,0.01142,1e-05,2.23886]
[1778975212152,43.28,78196.5,0.1,0.01142,1e-05,2.23927]
[1778975217187,43.28,78197.12,0.1,0.01143,1e-05,2.24026]
[1778975222222,43.28,78197.06,0.1,0.01143,1e-05,2.24016]
[1778975236321,43.28,78197.13,0.1,0.01143,1e-05,2.24027]
[1778975246391,43.28,78197.11,0.1,0.01143,1e-05,2.24024]
[1778975251426,43.28,78197.27,0.1,0.01142,1e-05,2.23904]
[1778975257473,43.28,78197.71,0.1,0.01143,1e-05,2.23974]
[1778975262508,43.28,78197.7,0.1,0.01143,1e-05,2.23973]
[1778975267543,43.28,78204.26,0.1,0.01149,1e-05,2.25026]
[1778975272578,43.28,78204.9,0.1,0.01149,1e-05,2.25129]
[1778975277613,43.28,78202.85,0.1,0.01147,1e-05,2.24799]
[1778975282649,43.28,78200.3,0.1,0.01145,1e-05,2.2439]
[1778975288691,43.28,78200.21,0.1,0.01145,1e-05,2.24375]
[1778975293726,43.28,78200.15,0.1,0.01145,1e-05,2.24366]
[1778975298761,43.28,78194.27,0.1,0.01139,1e-05,2.23424]
[1778975307827,43.28,78192.54,0.1,0.01138,1e-05,2.23147]
[1778975312862,43.28,78187.45,0.1,0.01132,1e-05,2.2219]
[1778975317897,43.28,78185.28,0.1,0.01131,1e-05,2.21844]
[1778975324946,43.28,78184.76,0.1,0.0113,1e-05,2.21761]
[1778975334027,43.28,78184.76,0.1,0.0113,1e-05,2.21761]
[1778975341058,43.28,78184.65,0.1,0.0113,1e-05,2.21744]
[1778975352135,43.28,78184.41,0.1,0.0113,1e-05,2.21706]
[1778975357170,43.28,78173.1,0.1,0.01119,1e-05,2.19913]
[1778975362205,43.28,78170.55,0.1,0.01117,1e-05,2.19511]
[1778975369254,43.28,78168.32,0.1,0.01115,1e-05,2.19159]
[1778975380331,43.28,78167.49,0.1,0.01114,1e-05,2.18885]
[1778975386373,43.28,78167.31,0.1,0.01113,1e-05,2.18857]
[1778975391408,43.28,78171.07,0.1,0.01117,1e-05,2.19449]
[1778975396443,43.28,78170.07,0.1,0.01116,1e-05,2.19291]
[1778975401478,43.28,78170.18,0.1,0.01116,1e-05,2.19309]
[1778975407520,43.28,78170.11,0.1,0.01116,1e-05,2.19298]
[1778975412555,43.28,78155.55,0.1,0.01103,1e-05,2.17012]
[1778975417590,43.28,78153.03,0.1,0.01101,1e-05,2.16619]
[1778975422625,43.28,78148.84,0.1,0.01097,1e-05,2.15965]
[1778975428667,43.28,78148.58,0.1,0.01097,1e-05,2.15925]
[1778975433702,43.28,78142.37,0.1,0.0109,1e-05,2.14818]
[1778975438737,43.28,78140.7,0.1,0.01089,1e-05,2.14559]
[1778975443773,43.28,78140.32,0.1,0.01089,1e-05,2.145]
[1778975449815,43.28,78140.15,0.1,0.01088,1e-05,2.14474]
[1778975454850,43.28,78139.91,0.1,0.01088,1e-05,2.14437]
[1778975459885,43.28,78139.48,0.1,0.01088,1e-05,2.1437]
[1778975464920,43.28,78139.0,0.1,0.01087,1e-05,2.14296]
[1778975469955,43.28,78138.01,0.1,0.01087,1e-05,2.14143]
[1778975477004,43.28,78135.89,0.1,0.01085,1e-05,2.13815]
[1778975482109,43.28,78135.78,0.1,0.01085,1e-05,2.13798]
[1778975489158,43.28,78134.53,0.1,0.01083,1e-05,2.13605]
[1778975494193,43.28,78134.6,0.1,0.01083,1e-05,2.13474]
[1778975499228,43.28,78133.09,0.1,0.01081,1e-05,2.13241]
[1778975504263,43.28,78132.48,0.1,0.01081,1e-05,2.13147]
[1778975509298,43.28,78131.05,0.1,0.0108,1e-05,2.12927]
[1778975514334,43.28,78125.14,0.1,0.01074,1e-05,2.12019]
[1778975519369,43.28,78124.75,0.1,0.01074,1e-05,2.11959]
[1778975524407,43.28,78123.94,0.1,0.01073,1e-05,2.11835]
[1778975530449,43.28,78123.87,0.1,0.01073,1e-05,2.11824]
[1778975535484,43.28,78123.95,0.1,0.01073,1e-05,2.11836]
[1778975540519,43.28,78123.95,0.1,0.01073,1e-05,2.11836]
[1778975545555,43.28,78119.79,0.1,0.0107,1e-05,2.11199]
[1778975550597,43.28,78105.6,0.1,0.01057,1e-05,2.09037]
[1778975555631,43.28,78116.3,0.1,0.01066,1e-05,2.10526]
[1778975561673,43.28,78116.1,0.1,0.01066,1e-05,2.10495]
[1778975566708,43.28,78115.74,0.1,0.01066,1e-05,2.1044]
[1778975571744,43.28,78114.0,0.1,0.01064,1e-05,2.10175]
[1778975577789,43.28,78114.08,0.1,0.01064,1e-05,2.10187]
[1778975582824,43.28,78114.32,0.1,0.01064,1e-05,2.10224]
[1778975588866,43.28,78114.18,0.1,0.01064,1e-05,2.10202]
[1778975593901,43.28,78114.48,0.1,0.01064,1e-05,2.10248]
[1778975598936,43.28,78114.48,0.1,0.01064,1e-05,2.10248]
[1778975604978,43.28,78114.27,0.1,0.01064,1e-05,2.10216]
[1778975610013,43.28,78114.83,0.1,0.01065,1e-05,2.10301]
[1778975616055,43.28,78114.83,0.1,0.01064,1e-05,2.10161]
[1778975621090,43.28,78114.83,0.1,0.01064,1e-05,2.10161]
[1778975626125,43.28,78114.48,0.1,0.01064,1e-05,2.10108]
[1778975631160,43.28,78115.14,0.1,0.01064,1e-05,2.10209]
[1778975637202,43.28,78115.96,0.1,0.01065,1e-05,2.10334]
[1778975642237,43.28,78115.84,0.1,0.01065,1e-05,2.10315]
[1778975648279,43.28,78115.8,0.1,0.01065,1e-05,2.10309]
[1778975653314,43.28,78115.84,0.1,0.01065,1e-05,2.10315]
[1778975658349,43.28,78115.8,0.1,0.01065,1e-05,2.10309]
[1778975663384,43.28,78118.39,0.1,0.01067,1e-05,2.10704]
[1778975668419,43.28,78118.46,0.1,0.01067,1e-05,2.10715]
[1778975674461,43.28,78118.42,0.1,0.01067,1e-05,2.10569]
[1778975679498,43.28,78118.42,0.1,0.01067,1e-05,2.10569]
[1778975684533,43.28,78118.39,0.1,0.01067,1e-05,2.10564]
[1778975689568,43.28,78118.36,0.1,0.01066,1e-05,2.1056]
[1778975696617,43.28,78124.28,0.1,0.01072,1e-05,2.11465]
[1778975701652,43.28,78125.72,0.1,0.01073,1e-05,2.11686]
[1778975707694,43.28,78141.32,0.1,0.01087,1e-05,2.14088]
[1778975712730,43.28,78143.53,0.1,0.01089,1e-05,2.1443]
[1778975719779,43.28,78145.3,0.1,0.0109,1e-05,2.14704]
[1778975725821,43.28,78144.99,0.1,0.0109,1e-05,2.14656]
[1778975730856,43.28,78144.97,0.1,0.0109,1e-05,2.14653]
[1778975737905,43.28,78144.96,0.1,0.01089,1e-05,2.14509]
[1778975743947,43.28,78151.71,0.1,0.01095,1e-05,2.15557]
[1778975748982,43.28,78154.21,0.1,0.01097,1e-05,2.15946]
[1778975760062,43.28,78154.64,0.1,0.01098,1e-05,2.16013]
[1778975765096,43.28,78154.57,0.1,0.01098,1e-05,2.16003]
[1778975771138,43.28,78154.5,0.1,0.01098,1e-05,2.15992]
[1778975776173,43.28,78154.5,0.1,0.01098,1e-05,2.15992]
[1778975781211,43.28,78154.46,0.1,0.01098,1e-05,2.15985]
[1778975787253,43.28,78154.61,0.1,0.01098,1e-05,2.16009]
[1778975795309,43.28,78154.5,0.1,0.01097,1e-05,2.15849]
[1778975801351,43.28,78154.79,0.1,0.01097,1e-05,2.15894]
[1778975807393,43.28,78155.11,0.1,0.01098,1e-05,2.15944]
[1778975812428,43.28,78154.93,0.1,0.01097,1e-05,2.15916]
[1778975818470,43.28,78155.24,0.1,0.01098,1e-05,2.15964]
[1778975823507,43.28,78156.26,0.1,0.01099,1e-05,2.16123]
[1778975829549,43.28,78156.23,0.1,0.01099,1e-05,2.16119]
[1778975835591,43.28,78156.34,0.1,0.01099,1e-05,2.16136]
[1778975840626,43.28,78156.23,0.1,0.01099,1e-05,2.16119]
[1778975845661,43.28,78156.87,0.1,0.01099,1e-05,2.16218]
[1778975851704,43.28,78156.83,0.1,0.01098,1e-05,2.16069]
[1778975858753,43.28,78156.82,0.1,0.01098,1e-05,2.16068]
[1778975868823,43.28,78157.41,0.1,0.01099,1e-05,2.1616]
[1778975878893,43.28,78157.41,0.1,0.01099,1e-05,2.1616]
[1778975883928,43.28,78157.38,0.1,0.01099,1e-05,2.16155]
[1778975892547,43.28,78157.38,0.1,0.01099,1e-05,2.16155]
[1778975898026,43.28,78150.51,0.1,0.01093,1e-05,2.15086]
[1778975903061,43.28,78150.1,0.1,0.01092,1e-05,2.15022]
[1778975909103,43.28,78150.1,0.1,0.01092,1e-05,2.15022]
[1778975914140,43.28,78147.88,0.1,0.0109,1e-05,2.14536]
[1778975920182,43.28,78147.38,0.1,0.01089,1e-05,2.14459]
[1778975925217,43.28,78142.51,0.1,0.01085,1e-05,2.13705]
[1778975930253,43.28,78143.28,0.1,0.01086,1e-05,2.13824]
[1778975936295,43.28,78146.66,0.1,0.01089,1e-05,2.14347]
[1778975942337,43.28,78146.66,0.1,0.01089,1e-05,2.14347]
[1778975947372,43.28,78146.72,0.1,0.01089,1e-05,2.14356]
[1778975952407,43.28,78146.1,0.1,0.01088,1e-05,2.1426]
[1778975957442,43.28,78146.2,0.1,0.01088,1e-05,2.14276]
[1778975962478,43.28,78145.57,0.1,0.01088,1e-05,2.14178]
[1778975967513,43.28,78144.99,0.1,0.01087,1e-05,2.14088]
[1778975972549,43.28,78144.19,0.1,0.01086,1e-05,2.13823]
[1778975980605,43.28,78142.14,0.1,0.01084,1e-05,2.13506]
[1778975985640,43.28,78136.3,0.1,0.01079,1e-05,2.12606]
[1778975990675,43.28,78137.12,0.1,0.01079,1e-05,2.12732]
[1778975992689,43.28,78115.94,0.1,0.01061,1e-05,2.09491]
[1778975995710,43.28,78118.66,0.1,0.01063,1e-05,2.09905]
[1778976001759,43.28,78119.08,0.1,0.01064,1e-05,2.09969]
[1778976006794,43.28,78123.88,0.1,0.01068,1e-05,2.10702]
[1778976011829,43.28,78135.84,0.1,0.01078,1e-05,2.12535]
[1778976016864,43.28,78139.54,0.1,0.01082,1e-05,2.13105]
[1778976021899,43.28,78142.33,0.1,0.01084,1e-05,2.13536]
[1778976026934,43.28,78148.29,0.1,0.01089,1e-05,2.14458]
[1778976032242,43.28,78148.27,0.1,0.01089,1e-05,2.14454]
[1778976038011,43.28,78148.62,0.1,0.01089,1e-05,2.14367]
[1778976044448,43.28,78151.9,0.1,0.01092,1e-05,2.14875]
[1778976051106,43.28,78152.47,0.1,0.01092,1e-05,2.14964]
[1778976056141,43.28,78152.47,0.1,0.01092,1e-05,2.14964]
[1778976061176,43.28,78158.7,0.1,0.01098,1e-05,2.15933]
[1778976066212,43.28,78171.57,0.1,0.0111,1e-05,2.17945]
[1778976071246,43.28,78180.88,0.1,0.01118,1e-05,2.19411]
[1778976078295,43.28,78186.09,0.1,0.01123,1e-05,2.20234]
[1778976083612,43.28,78187.98,0.1,0.01124,1e-05,2.20534]
[1778976089656,43.28,78178.32,0.1,0.01116,1e-05,2.19007]
[1778976095416,43.28,78181.77,0.1,0.01118,1e-05,2.19407]
[1778976100450,43.28,78181.47,0.1,0.01118,1e-05,2.1936]
[1778976105485,43.28,78181.34,0.1,0.01118,1e-05,2.19339]
[1778976110520,43.28,78181.76,0.1,0.01118,1e-05,2.19405]
[1778976117569,43.28,78181.19,0.1,0.01118,1e-05,2.19315]
[1778976122604,43.28,78181.28,0.1,0.01118,1e-05,2.1933]
[1778976127641,43.28,78181.4,0.1,0.01118,1e-05,2.19349]
[1778976133683,43.28,78181.33,0.1,0.01118,1e-05,2.19338]
[1778976139725,43.28,78181.19,0.1,0.01118,1e-05,2.19315]
[1778976148788,43.28,78181.23,0.1,0.01118,1e-05,2.19322]
[1778976155837,43.28,78181.21,0.1,0.01117,1e-05,2.19174]
[1778976162886,43.28,78181.43,0.1,0.01117,1e-05,2.19209]
[1778976167921,43.28,78180.98,0.1,0.01117,1e-05,2.19138]
[1778976172956,43.28,78181.12,0.1,0.01117,1e-05,2.1916]
[1778976177991,43.28,78181.19,0.1,0.01117,1e-05,2.19171]
[1778976184034,43.28,78181.03,0.1,0.01117,1e-05,2.19146]
[1778976189069,43.28,78181.01,0.1,0.01117,1e-05,2.19143]
[1778976197125,43.28,78180.75,0.1,0.01116,1e-05,2.19102]
[1778976203167,43.28,78180.57,0.1,0.01116,1e-05,2.19073]
[1778976208202,43.28,78180.15,0.1,0.01116,1e-05,2.19007]
[1778976213237,43.28,78193.56,0.1,0.01127,1e-05,2.20984]
[1778976218272,43.28,78193.67,0.1,0.01127,1e-05,2.21001]
[1778976224314,43.28,78193.61,0.1,0.01127,1e-05,2.20992]
[1778976229349,43.28,78193.69,0.1,0.01127,1e-05,2.21004]
[1778976239419,43.28,78193.83,0.1,0.01128,1e-05,2.21027]
[1778976245461,43.28,78194.02,0.1,0.01128,1e-05,2.21057]
[1778976252513,43.28,78195.09,0.1,0.01129,1e-05,2.21227]
[1778976260569,43.28,78195.24,0.1,0.01129,1e-05,2.21251]
[1778976265604,43.28,78197.47,0.1,0.01131,1e-05,2.21605]
[1778976270639,43.28,78201.11,0.1,0.01134,1e-05,2.22185]
[1778976275674,43.28,78201.12,0.1,0.01134,1e-05,2.22041]
[1778976280709,43.28,78199.26,0.1,0.01132,1e-05,2.21745]
[1778976288765,43.28,78199.26,0.1,0.01132,1e-05,2.21745]
[1778976301859,43.28,78200.92,0.1,0.01133,1e-05,2.22009]
[1778976306894,43.28,78210.49,0.1,0.01142,1e-05,2.23538]
[1778976311933,43.28,78211.19,0.1,0.01143,1e-05,2.2365]
[1778976316968,43.28,78211.12,0.1,0.01143,1e-05,2.23639]
[1778976322003,43.28,78211.24,0.1,0.01143,1e-05,2.23658]
[1778976327038,43.28,78204.34,0.1,0.01137,1e-05,2.22555]
[1778976334094,43.28,78196.73,0.1,0.01129,1e-05,2.21197]
[1778976339129,43.28,78186.85,0.1,0.0112,1e-05,2.19631]
[1778976346179,43.28,78186.91,0.1,0.0112,1e-05,2.19641]
[1778976351214,43.28,78193.81,0.1,0.01126,1e-05,2.20733]
[1778976356249,43.28,78191.64,0.1,0.01124,1e-05,2.20389]
[1778976364306,43.28,78189.88,0.1,0.01123,1e-05,2.20111]
[1778976369341,43.28,78189.71,0.1,0.01122,1e-05,2.20084]
[1778976374376,43.28,78189.82,0.1,0.01123,1e-05,2.20101]
[1778976379411,43.28,78189.7,0.1,0.01122,1e-05,2.20082]
[1778976386460,43.28,78185.55,0.1,0.01119,1e-05,2.19426]
[1778976391495,43.28,78182.4,0.1,0.01115,1e-05,2.18785]
[1778976396530,43.28,78182.43,0.1,0.01115,1e-05,2.1879]
[1778976402572,43.28,78181.04,0.1,0.01114,1e-05,2.18571]
[1778976407608,43.28,78181.12,0.1,0.01114,1e-05,2.18583]
[1778976412647,43.28,78180.52,0.1,0.01113,1e-05,2.18489]
[1778976417683,43.28,78180.68,0.1,0.01113,1e-05,2.18514]
[1778976422718,43.28,78184.32,0.1,0.01117,1e-05,2.19088]
[1778976427753,43.28,78185.69,0.1,0.01118,1e-05,2.19304]
[1778976432789,43.28,78185.95,0.1,0.01118,1e-05,2.19345]
[1778976437824,43.28,78186.19,0.1,0.01118,1e-05,2.19383]
[1778976444873,43.28,78185.72,0.1,0.01118,1e-05,2.19309]
[1778976450915,43.28,78184.64,0.1,0.01117,1e-05,2.19138]
[1778976455952,43.28,78184.51,0.1,0.01116,1e-05,2.18973]
[1778976460987,43.28,78184.39,0.1,0.01116,1e-05,2.18954]
[1778976467029,43.28,78185.07,0.1,0.01117,1e-05,2.19062]
[1778976472064,43.28,78184.86,0.1,0.01117,1e-05,2.19029]
[1778976482134,43.28,78185.17,0.1,0.01117,1e-05,2.19077]
[1778976489188,43.28,78186.36,0.1,0.01118,1e-05,2.19265]
[1778976497244,43.28,78186.69,0.1,0.01118,1e-05,2.19317]
[1778976502279,43.28,78186.43,0.1,0.01118,1e-05,2.19276]
[1778976507314,43.28,78186.87,0.1,0.01118,1e-05,2.19346]
[1778976512349,43.28,78186.58,0.1,0.01117,1e-05,2.19155]
[1778976521412,43.28,78186.41,0.1,0.01117,1e-05,2.19129]
[1778976527454,43.28,78186.55,0.1,0.01117,1e-05,2.19151]
[1778976537526,43.28,78186.55,0.1,0.01117,1e-05,2.19151]
[1778976542561,43.28,78186.48,0.1,0.01117,1e-05,2.1914]
[1778976549610,43.28,78186.86,0.1,0.01118,1e-05,2.192]
[1778976554645,43.28,78187.47,0.1,0.01118,1e-05,2.19296]
[1778976560688,43.28,78187.44,0.1,0.01118,1e-05,2.19291]
[1778976565723,43.28,78187.4,0.1,0.01118,1e-05,2.19285]
[1778976575794,43.28,78186.8,0.1,0.01117,1e-05,2.19046]
[1778976580829,43.28,78198.93,0.1,0.01128,1e-05,2.20965]
[1778976586871,43.28,78197.15,0.1,0.01126,1e-05,2.20683]
[1778976592938,43.28,78197.06,0.1,0.01126,1e-05,2.20669]
[1778976598955,43.28,78200.76,0.1,0.0113,1e-05,2.21256]
[1778976603990,43.28,78203.64,0.1,0.01132,1e-05,2.21714]
[1778976609026,43.28,78205.09,0.1,0.01134,1e-05,2.21945]
[1778976614061,43.28,78211.14,0.1,0.01139,1e-05,2.22911]
[1778976619096,43.28,78212.41,0.1,0.0114,1e-05,2.23114]
[1778976624131,43.28,78210.33,0.1,0.01138,1e-05,2.22782]
[1778976629166,43.28,78212.23,0.1,0.0114,1e-05,2.23086]
[1778976634205,43.28,78212.54,0.1,0.0114,1e-05,2.22989]
[1778976639240,43.28,78212.76,0.1,0.0114,1e-05,2.23024]
[1778976644275,43.28,78212.67,0.1,0.0114,1e-05,2.2301]
[1778976650839,43.28,78213.23,0.1,0.0114,1e-05,2.231]
[1778976658373,43.28,78197.1,0.1,0.01126,1e-05,2.2053]
[1778976664417,43.28,78197.0,0.1,0.01125,1e-05,2.20514]
[1778976669452,43.28,78190.96,0.1,0.0112,1e-05,2.19558]
[1778976674487,43.28,78184.81,0.1,0.01114,1e-05,2.18588]
[1778976682543,43.28,78184.69,0.1,0.01114,1e-05,2.18569]
[1778976687578,43.28,78182.82,0.1,0.01113,1e-05,2.18275]
[1778976692613,43.28,78175.54,0.1,0.01105,1e-05,2.16989]
[1778976697649,43.28,78169.4,0.1,0.011,1e-05,2.16029]
[1778976703691,43.28,78170.04,0.1,0.011,1e-05,2.16129]
[1778976708726,43.28,78171.02,0.1,0.01101,1e-05,2.16282]
[1778976713761,43.28,78170.55,0.1,0.01101,1e-05,2.16209]
[1778976718796,43.28,78171.12,0.1,0.01101,1e-05,2.16298]
[1778976724838,43.28,78174.55,0.1,0.01104,1e-05,2.16834]
[1778976729873,43.28,78184.87,0.1,0.01114,1e-05,2.18453]
[1778976734908,43.28,78185.15,0.1,0.01114,1e-05,2.18497]
[1778976739943,43.28,78186.0,0.1,0.01115,1e-05,2.18631]
[1778976744980,43.28,78186.82,0.1,0.01115,1e-05,2.1876]
[1778976751021,43.28,78186.7,0.1,0.01115,1e-05,2.18597]
[1778976758070,43.28,78185.9,0.1,0.01114,1e-05,2.18471]
[1778976763106,43.28,78186.0,0.1,0.01114,1e-05,2.18487]
[1778976768141,43.28,78186.75,0.1,0.01115,1e-05,2.18605]
[1778976774183,43.28,78185.94,0.1,0.01114,1e-05,2.18477]
[1778976780548,43.28,78186.56,0.1,0.01115,1e-05,2.18575]
[1778976786267,43.28,78186.87,0.1,0.01115,1e-05,2.18624]
[1778976791302,43.28,78187.07,0.1,0.01115,1e-05,2.18655]
[1778976796677,43.28,78187.49,0.1,0.01115,1e-05,2.18722]
[1778976803386,43.28,78188.73,0.1,0.01117,1e-05,2.18917]
[1778976808421,43.28,78188.73,0.1,0.01117,1e-05,2.18917]
[1778976813456,43.28,78188.83,0.1,0.01116,1e-05,2.18788]
[1778976819498,43.28,78188.83,0.1,0.01116,1e-05,2.18788]
[1778976824533,43.28,78189.24,0.1,0.01116,1e-05,2.18853]
[1778976829568,43.28,78189.21,0.1,0.01116,1e-05,2.18848]
[1778976834603,43.28,78197.68,0.1,0.01124,1e-05,2.20187]
[1778976839641,43.28,78180.17,0.1,0.01108,1e-05,2.17427]
[1778976844676,43.28,78177.47,0.1,0.01106,1e-05,2.17004]
[1778976849712,43.28,78177.12,0.1,0.01105,1e-05,2.16949]
[1778976855756,43.28,78176.23,0.1,0.01105,1e-05,2.1681]
[1778976860791,43.28,78175.79,0.1,0.01104,1e-05,2.16741]
[1778976866833,43.28,78176.52,0.1,0.01105,1e-05,2.16855]
[1778976871868,43.28,78176.44,0.1,0.01104,1e-05,2.16699]
[1778976876903,43.28,78176.49,0.1,0.01104,1e-05,2.16707]
[1778976881938,43.28,78176.53,0.1,0.01104,1e-05,2.16713]
[1778976886973,43.28,78167.7,0.1,0.01096,1e-05,2.15336]
[1778976896036,43.28,78168.19,0.1,0.01097,1e-05,2.15412]
[1778976902078,43.28,78167.98,0.1,0.01096,1e-05,2.15379]
[1778976907113,43.28,78176.13,0.1,0.01104,1e-05,2.16651]
[1778976912148,43.28,78180.69,0.1,0.01108,1e-05,2.17365]
[1778976917185,43.28,78180.6,0.1,0.01108,1e-05,2.17351]
[1778976922220,43.28,78180.91,0.1,0.01108,1e-05,2.17399]
[1778976927255,43.28,78182.71,0.1,0.0111,1e-05,2.17682]
[1778976932290,43.28,78184.27,0.1,0.0111,1e-05,2.17783]
[1778976937325,43.28,78185.11,0.1,0.01111,1e-05,2.17915]
[1778976943367,43.28,78185.14,0.1,0.01111,1e-05,2.17919]
[1778976948402,43.28,78185.09,0.1,0.01111,1e-05,2.17912]
[1778976954444,43.28,78185.21,0.1,0.01111,1e-05,2.1793]
[1778976959479,43.28,78185.29,0.1,0.01111,1e-05,2.17943]
[1778976964514,43.28,78185.34,0.1,0.01111,1e-05,2.17951]
[1778976969549,43.28,78190.88,0.1,0.01116,1e-05,2.18823]
[1778976974584,43.28,78193.06,0.1,0.01118,1e-05,2.19167]
[1778976980626,43.28,78192.37,0.1,0.01118,1e-05,2.19058]
[1778976985661,43.28,78192.33,0.1,0.01118,1e-05,2.19051]
[1778976990696,43.28,78183.05,0.1,0.01109,1e-05,2.17591]
[1778977000766,43.28,78182.96,0.1,0.01108,1e-05,2.17433]
[1778977012762,43.28,78182.97,0.1,0.01108,1e-05,2.17435]
[1778977017893,43.28,78183.02,0.1,0.01108,1e-05,2.17443]
[1778977023927,43.28,78183.81,0.1,0.01109,1e-05,2.17567]
[1778977029969,43.28,78183.17,0.1,0.01109,1e-05,2.17466]
[1778977035007,43.28,78182.58,0.1,0.01108,1e-05,2.17374]
[1778977040040,43.28,78179.83,0.1,0.01106,1e-05,2.16943]
[1778977045074,43.28,78180.46,0.1,0.01106,1e-05,2.17041]
[1778977052123,43.28,78180.47,0.1,0.01105,1e-05,2.16899]
[1778977060179,43.28,78180.46,0.1,0.01105,1e-05,2.16898]
[1778977066221,43.28,78180.43,0.1,0.01105,1e-05,2.16893]
[1778977076293,43.28,78180.3,0.1,0.01105,1e-05,2.16873]
[1778977081328,43.28,78180.31,0.1,0.01105,1e-05,2.16874]
[1778977086364,43.28,78194.17,0.1,0.01118,1e-05,2.19053]
[1778977091399,43.28,78193.19,0.1,0.01117,1e-05,2.18898]
[1778977097441,43.28,78192.53,0.1,0.01116,1e-05,2.18794]
[1778977103483,43.28,78192.38,0.1,0.01116,1e-05,2.1877]
[1778977108518,43.28,78192.03,0.1,0.01116,1e-05,2.18715]
[1778977113553,43.28,78192.11,0.1,0.01115,1e-05,2.18583]
[1778977121609,43.28,78190.57,0.1,0.01114,1e-05,2.18341]
[1778977126644,43.28,78186.7,0.1,0.0111,1e-05,2.17732]
[1778977134700,43.28,78186.39,0.1,0.0111,1e-05,2.17684]
[1778977142757,43.28,78186.33,0.1,0.0111,1e-05,2.17674]
[1778977147792,43.28,78178.02,0.1,0.01103,1e-05,2.16373]
[1778977152804,43.28,78177.6,0.1,0.01102,1e-05,2.16307]
[1778977160466,43.28,78177.38,0.1,0.01102,1e-05,2.16273]
[1778977166446,43.28,78177.17,0.1,0.01102,1e-05,2.1624]
[1778977172967,43.28,78177.79,0.1,0.01102,1e-05,2.16193]
[1778977180016,43.28,78178.1,0.1,0.01102,1e-05,2.16242]
[1778977190086,43.28,78178.12,0.1,0.01102,1e-05,2.16245]
[1778977195124,43.28,78178.1,0.1,0.01102,1e-05,2.16242]
[1778977205194,43.28,78178.15,0.1,0.01102,1e-05,2.1625]
[1778977215265,43.28,78178.29,0.1,0.01102,1e-05,2.16271]
[1778977220302,43.28,78177.61,0.1,0.01101,1e-05,2.16165]
[1778977225338,43.28,78177.63,0.1,0.01102,1e-05,2.16168]
[1778977230372,43.28,78177.18,0.1,0.01101,1e-05,2.16098]
[1778977235407,43.28,78174.54,0.1,0.01098,1e-05,2.15543]
[1778977240442,43.28,78172.88,0.1,0.01097,1e-05,2.15285]
[1778977245477,43.28,78168.34,0.1,0.01092,1e-05,2.14579]
[1778977250512,43.28,78163.79,0.1,0.01088,1e-05,2.13873]
[1778977255547,43.28,78163.75,0.1,0.01088,1e-05,2.13867]
[1778977262596,43.28,78164.41,0.1,0.01089,1e-05,2.13969]
[1778977267631,43.28,78163.58,0.1,0.01088,1e-05,2.13841]
[1778977272666,43.28,78154.12,0.1,0.0108,1e-05,2.1238]
[1778977277701,43.28,78150.17,0.1,0.01076,1e-05,2.11772]
[1778977284750,43.28,78148.41,0.1,0.01075,1e-05,2.11502]
[1778977289785,43.28,78136.87,0.1,0.01065,1e-05,2.09737]
[1778977294820,43.28,78136.85,0.1,0.01064,1e-05,2.09593]
[1778977299855,43.28,78134.3,0.1,0.01062,1e-05,2.09205]
[1778977304890,43.28,78132.65,0.1,0.0106,1e-05,2.08954]
[1778977309925,43.28,78129.84,0.1,0.01058,1e-05,2.08527]
[1778977314960,43.28,78128.18,0.1,0.01056,1e-05,2.08276]
[1778977322009,43.28,78128.16,0.1,0.01056,1e-05,2.08273]
[1778977327044,43.28,78128.8,0.1,0.01057,1e-05,2.0837]
[1778977333086,43.28,78120.5,0.1,0.0105,1e-05,2.07114]
[1778977338121,43.28,78119.86,0.1,0.01049,1e-05,2.07017]
[1778977343156,43.28,78119.26,0.1,0.01049,1e-05,2.06927]
[1778977348191,43.28,78119.27,0.1,0.01049,1e-05,2.06928]
[1778977355240,43.28,78119.33,0.1,0.01048,1e-05,2.06798]
[1778977360275,43.28,78126.19,0.1,0.01054,1e-05,2.07835]
[1778977365310,43.28,78126.43,0.1,0.01054,1e-05,2.07871]
[1778977370345,43.28,78128.75,0.1,0.01056,1e-05,2.08222]
[1778977375380,43.28,78130.1,0.1,0.01057,1e-05,2.08427]
[1778977380415,43.28,78131.89,0.1,0.01059,1e-05,2.08699]
[1778977385450,43.28,78132.73,0.1,0.0106,1e-05,2.08826]
[1778977390485,43.28,78133.51,0.1,0.0106,1e-05,2.08945]
[1778977395520,43.28,78133.32,0.1,0.0106,1e-05,2.08916]
[1778977400555,43.28,78133.22,0.1,0.0106,1e-05,2.08901]
[1778977405590,43.28,78133.88,0.1,0.01061,1e-05,2.09001]
[1778977412639,43.28,78134.26,0.1,0.0106,1e-05,2.08919]
[1778977417674,43.28,78134.0,0.1,0.0106,1e-05,2.08879]
[1778977426739,43.28,78134.11,0.1,0.0106,1e-05,2.08896]
[1778977432586,43.28,78134.74,0.1,0.01061,1e-05,2.08992]
[1778977441844,43.28,78134.16,0.1,0.0106,1e-05,2.08904]
[1778977446879,43.28,78141.63,0.1,0.01067,1e-05,2.10042]
[1778977452922,43.28,78144.15,0.1,0.01069,1e-05,2.10427]
[1778977459971,43.28,78144.23,0.1,0.01069,1e-05,2.10439]
[1778977465006,43.28,78144.35,0.1,0.01069,1e-05,2.10457]
[1778977474069,43.28,78144.23,0.1,0.01068,1e-05,2.10298]
[1778977479104,43.28,78151.96,0.1,0.01075,1e-05,2.11482]
[1778977484139,43.28,78155.91,0.1,0.01079,1e-05,2.12089]
[1778977489174,43.28,78155.69,0.1,0.01078,1e-05,2.12055]
[1778977495216,43.28,78155.29,0.1,0.01078,1e-05,2.11994]
[1778977500251,43.28,78155.61,0.1,0.01078,1e-05,2.12043]
[1778977506293,43.28,78155.56,0.1,0.01078,1e-05,2.12035]
[1778977516363,43.28,78155.56,0.1,0.01078,1e-05,2.12035]
[1778977524419,43.28,78155.67,0.1,0.01078,1e-05,2.12052]
[1778977531468,43.28,78155.6,0.1,0.01078,1e-05,2.119]
[1778977538729,43.28,78155.68,0.1,0.01078,1e-05,2.11912]
[1778977550603,43.28,78155.82,0.1,0.01078,1e-05,2.11934]
[1778977556645,43.28,78158.15,0.1,0.0108,1e-05,2.12292]
[1778977562688,43.28,78158.14,0.1,0.0108,1e-05,2.12291]
[1778977567723,43.28,78148.95,0.1,0.01072,1e-05,2.10879]
[1778977572759,43.28,78140.11,0.1,0.01064,1e-05,2.09529]
[1778977577794,43.28,78140.52,0.1,0.01064,1e-05,2.09591]
[1778977584843,43.28,78140.46,0.1,0.01064,1e-05,2.09582]
[1778977591892,43.28,78130.94,0.1,0.01055,1e-05,2.07995]
[1778977596927,43.28,78130.77,0.1,0.01055,1e-05,2.0797]
[1778977601964,43.28,78117.81,0.1,0.01044,1e-05,2.06014]
[1778977614048,43.28,78116.56,0.1,0.01043,1e-05,2.05826]
[1778977619083,43.28,78116.71,0.1,0.01043,1e-05,2.05848]
[1778977624118,43.28,78126.77,0.1,0.01052,1e-05,2.07364]
[1778977629153,43.28,78127.53,0.1,0.01052,1e-05,2.07479]
[1778977634188,43.28,78128.21,0.1,0.01053,1e-05,2.07582]
[1778977639223,43.28,78127.64,0.1,0.01053,1e-05,2.07496]
[1778977644258,43.28,78128.34,0.1,0.01053,1e-05,2.07602]
[1778977649293,43.28,78128.44,0.1,0.01053,1e-05,2.07617]
[1778977654328,43.28,78132.25,0.1,0.01056,1e-05,2.08054]
[1778977659363,43.28,78140.02,0.1,0.01063,1e-05,2.09234]
[1778977664398,43.28,78140.48,0.1,0.01063,1e-05,2.09304]
[1778977670440,43.28,78140.21,0.1,0.01063,1e-05,2.09263]
[1778977675475,43.28,78139.68,0.1,0.01062,1e-05,2.09183]
[1778977680510,43.28,78139.61,0.1,0.01062,1e-05,2.09172]
[1778977690582,43.28,78139.22,0.1,0.01062,1e-05,2.09113]
[1778977695617,43.28,78134.95,0.1,0.01058,1e-05,2.08464]
[1778977700652,43.28,78122.37,0.1,0.01047,1e-05,2.06561]
[1778977705687,43.28,78119.42,0.1,0.01045,1e-05,2.06117]
[1778977711729,43.28,78119.01,0.1,0.01044,1e-05,2.05916]
[1778977716768,43.28,78115.84,0.1,0.01041,1e-05,2.0544]
[1778977721803,43.28,78111.87,0.1,0.01038,1e-05,2.04845]
[1778977726838,43.28,78111.52,0.1,0.01037,1e-05,2.04793]
[1778977734894,43.28,78111.82,0.1,0.01038,1e-05,2.04838]
[1778977739929,43.28,78112.04,0.1,0.01038,1e-05,2.04871]
[1778977744964,43.28,78112.41,0.1,0.01038,1e-05,2.04926]
[1778977753020,43.28,78112.73,0.1,0.01038,1e-05,2.04974]
[1778977758055,43.28,78114.37,0.1,0.0104,1e-05,2.0522]
[1778977763091,43.28,78114.38,0.1,0.0104,1e-05,2.05221]
[1778977768126,43.28,78120.47,0.1,0.01045,1e-05,2.06136]
[1778977775175,43.28,78120.97,0.1,0.01045,1e-05,2.06072]
[1778977780210,43.28,78120.87,0.1,0.01045,1e-05,2.06057]
[1778977785245,43.28,78120.91,0.1,0.01045,1e-05,2.06063]
[1778977790281,43.28,78141.51,0.1,0.01063,1e-05,2.0918]
[1778977795315,43.28,78161.59,0.1,0.0108,1e-05,2.12255]
[1778977801358,43.28,78161.59,0.1,0.0108,1e-05,2.12255]
[1778977807427,43.28,78160.98,0.1,0.0108,1e-05,2.12161]
[1778977813442,43.28,78156.91,0.1,0.01076,1e-05,2.11535]
[1778977818477,43.28,78156.68,0.1,0.01076,1e-05,2.115]
[1778977823512,43.28,78156.8,0.1,0.01076,1e-05,2.11518]
[1778977828547,43.28,78149.07,0.1,0.01069,1e-05,2.10334]
[1778977833582,43.28,78153.55,0.1,0.01072,1e-05,2.10879]
[1778977838618,43.28,78155.79,0.1,0.01074,1e-05,2.11222]
[1778977843655,43.28,78155.76,0.1,0.01074,1e-05,2.11217]
[1778977848689,43.28,78156.37,0.1,0.01075,1e-05,2.11311]
[1778977853724,43.28,78158.58,0.1,0.01077,1e-05,2.1165]
[1778977858759,43.28,78156.66,0.1,0.01075,1e-05,2.11356]
[1778977863794,43.28,78156.72,0.1,0.01075,1e-05,2.11365]
[1778977868829,43.28,78157.66,0.1,0.01076,1e-05,2.11509]
[1778977875878,43.28,78159.17,0.1,0.01077,1e-05,2.11741]
[1778977880913,43.28,78158.82,0.1,0.01077,1e-05,2.11687]
[1778977889976,43.28,78158.91,0.1,0.01077,1e-05,2.11701]
[1778977895011,43.28,78159.26,0.1,0.01077,1e-05,2.11613]
[1778977900061,43.28,78159.91,0.1,0.01077,1e-05,2.11713]
[1778977905096,43.28,78160.16,0.1,0.01078,1e-05,2.11752]
[1778977911140,43.28,78160.22,0.1,0.01078,1e-05,2.11761]
[1778977917183,43.28,78160.08,0.1,0.01077,1e-05,2.11739]
[1778977926246,43.28,78160.03,0.1,0.01077,1e-05,2.11732]
[1778977931281,43.28,78153.2,0.1,0.01071,1e-05,2.10684]
[1778977936317,43.28,78150.15,0.1,0.01069,1e-05,2.10217]
[1778977941352,43.28,78147.4,0.1,0.01066,1e-05,2.09797]
[1778977946387,43.28,78145.91,0.1,0.01065,1e-05,2.0957]
[1778977953436,43.28,78146.47,0.1,0.01065,1e-05,2.09515]
[1778977960487,43.28,78146.67,0.1,0.01065,1e-05,2.09545]
[1778977966531,43.28,78146.75,0.1,0.01065,1e-05,2.09557]
[1778977973580,43.28,78147.15,0.1,0.01065,1e-05,2.09618]
[1778977978615,43.28,78146.91,0.1,0.01065,1e-05,2.09582]
[1778977983650,43.28,78154.31,0.1,0.01072,1e-05,2.10713]
[1778977988685,43.28,78155.18,0.1,0.01072,1e-05,2.10846]
[1778977993720,43.28,78155.1,0.1,0.01072,1e-05,2.10834]
[1778977999763,43.28,78154.21,0.1,0.01072,1e-05,2.10697]
[1778978004798,43.28,78151.7,0.1,0.01069,1e-05,2.10313]
[1778978011847,43.28,78150.55,0.1,0.01068,1e-05,2.09997]
[1778978016882,43.28,78150.5,0.1,0.01068,1e-05,2.09989]
[1778978022924,43.28,78151.43,0.1,0.01068,1e-05,2.10131]
[1778978028966,43.28,78151.24,0.1,0.01068,1e-05,2.10102]
[1778978039038,43.28,78151.24,0.1,0.01068,1e-05,2.10102]
[1778978045082,43.28,78151.23,0.1,0.01068,1e-05,2.101]
[1778978053138,43.28,78151.19,0.1,0.01068,1e-05,2.10094]
[1778978058175,43.28,78149.61,0.1,0.01067,1e-05,2.09853]
[1778978065224,43.28,78150.2,0.1,0.01067,1e-05,2.09943]
[1778978070259,43.28,78150.31,0.1,0.01067,1e-05,2.0996]
[1778978081337,43.28,78150.27,0.1,0.01067,1e-05,2.09813]
[1778978086372,43.28,78150.24,0.1,0.01067,1e-05,2.09808]
[1778978091409,43.28,78156.11,0.1,0.01072,1e-05,2.10706]
[1778978097449,43.28,78156.12,0.1,0.01072,1e-05,2.10708]
[1778978109533,43.28,78156.09,0.1,0.01072,1e-05,2.10703]
[1778978114568,43.28,78155.86,0.1,0.01072,1e-05,2.10668]
[1778978120610,43.28,78158.94,0.1,0.01074,1e-05,2.1114]
[1778978125645,43.28,78161.36,0.1,0.01076,1e-05,2.11511]
[1778978130680,43.28,78165.41,0.1,0.0108,1e-05,2.12134]
[1778978135693,43.28,78165.65,0.1,0.0108,1e-05,2.1203]
[1778978141757,43.28,78165.69,0.1,0.0108,1e-05,2.12036]
[1778978147799,43.28,78165.98,0.1,0.0108,1e-05,2.1208]
[1778978152835,43.28,78170.2,0.1,0.01084,1e-05,2.12731]
[1778978156863,43.28,78192.24,0.1,0.01103,1e-05,2.16155]
[1778978161901,43.28,78191.99,0.1,0.01103,1e-05,2.16116]
[1778978166935,43.28,78194.61,0.1,0.01105,1e-05,2.16526]
[1778978171970,43.28,78195.94,0.1,0.01107,1e-05,2.16734]
[1778978179019,43.28,78200.95,0.1,0.01111,1e-05,2.1752]
[1778978185061,43.28,78204.79,0.1,0.01115,1e-05,2.18124]
[1778978194396,43.28,78205.08,0.1,0.01115,1e-05,2.1817]
[1778978200166,43.28,78205.04,0.1,0.01114,1e-05,2.18019]
[1778978205201,43.28,78206.09,0.1,0.01115,1e-05,2.18184]
[1778978211243,43.28,78207.12,0.1,0.01116,1e-05,2.18347]
[1778978216330,43.28,78206.05,0.1,0.01115,1e-05,2.18178]
[1778978222320,43.28,78198.02,0.1,0.01108,1e-05,2.16916]
[1778978227356,43.28,78187.03,0.1,0.01098,1e-05,2.15198]
[1778978232391,43.28,78179.33,0.1,0.01091,1e-05,2.14001]
[1778978238433,43.28,78180.33,0.1,0.01092,1e-05,2.14156]
[1778978243468,43.28,78180.38,0.1,0.01092,1e-05,2.14164]
[1778978248503,43.28,78180.38,0.1,0.01092,1e-05,2.14164]
[1778978253538,43.28,78180.38,0.1,0.01091,1e-05,2.14021]
[1778978258574,43.28,78183.83,0.1,0.01094,1e-05,2.14557]
[1778978263609,43.28,78183.83,0.1,0.01094,1e-05,2.14557]
[1778978269651,43.28,78184.75,0.1,0.01095,1e-05,2.147]
[1778978274686,43.28,78184.15,0.1,0.01095,1e-05,2.14607]
[1778978279721,43.28,78184.91,0.1,0.01095,1e-05,2.14725]
[1778978285763,43.28,78183.78,0.1,0.01094,1e-05,2.14549]
[1778978293820,43.28,78183.39,0.1,0.01094,1e-05,2.14489]
[1778978299862,43.28,78183.46,0.1,0.01094,1e-05,2.145]
[1778978304897,43.28,78183.48,0.1,0.01094,1e-05,2.14503]
[1778978309932,43.28,78183.18,0.1,0.01094,1e-05,2.14456]
[1778978314967,43.28,78183.18,0.1,0.01093,1e-05,2.14313]
[1778978326044,43.28,78183.36,0.1,0.01093,1e-05,2.14341]
[1778978331079,43.28,78170.34,0.1,0.01082,1e-05,2.12326]
[1778978336114,43.28,78167.89,0.1,0.01079,1e-05,2.11949]
[1778978341149,43.28,78169.74,0.1,0.01081,1e-05,2.12234]
[1778978346184,43.28,78182.64,0.1,0.01093,1e-05,2.14229]
[1778978351219,43.28,78182.69,0.1,0.01093,1e-05,2.14237]
[1778978356254,43.28,78182.23,0.1,0.01092,1e-05,2.14166]
[1778978361289,43.28,78182.09,0.1,0.01092,1e-05,2.14144]
[1778978371359,43.28,78181.68,0.1,0.01091,1e-05,2.13938]
[1778978376394,43.28,78174.52,0.1,0.01085,1e-05,2.12829]
[1778978381429,43.28,78174.86,0.1,0.01085,1e-05,2.12882]
[1778978386464,43.28,78175.26,0.1,0.01085,1e-05,2.12944]
[1778978391499,43.28,78176.63,0.1,0.01087,1e-05,2.13155]
[1778978399555,43.28,78176.35,0.1,0.01086,1e-05,2.13112]
[1778978404591,43.28,78179.19,0.1,0.01089,1e-05,2.13552]
[1778978409626,43.28,78179.16,0.1,0.01089,1e-05,2.13547]
[1778978414661,43.28,78177.31,0.1,0.01087,1e-05,2.13261]
[1778978420703,43.28,78176.35,0.1,0.01086,1e-05,2.13112]
[1778978425738,43.28,78176.3,0.1,0.01086,1e-05,2.13104]
[1778978430777,43.28,78167.42,0.1,0.01078,1e-05,2.11735]
[1778978435812,43.28,78169.0,0.1,0.01079,1e-05,2.11836]
[1778978444875,43.28,78168.89,0.1,0.01079,1e-05,2.11819]
[1778978450917,43.28,78170.44,0.1,0.0108,1e-05,2.12058]
[1778978455953,43.28,78170.9,0.1,0.01081,1e-05,2.12129]
[1778978461994,43.28,78170.78,0.1,0.01081,1e-05,2.1211]
[1778978467029,43.28,78170.71,0.1,0.01081,1e-05,2.12099]
[1778978472069,43.28,78170.65,0.1,0.01081,1e-05,2.1209]
[1778978477105,43.28,78171.21,0.1,0.01081,1e-05,2.12176]
[1778978483147,43.28,78172.96,0.1,0.01083,1e-05,2.12446]
[1778978488182,43.28,78172.92,0.1,0.01083,1e-05,2.1244]
[1778978494006,43.28,78171.88,0.1,0.01081,1e-05,2.12138]
[1778978499259,43.28,78170.64,0.1,0.0108,1e-05,2.11947]
[1778978504294,43.28,78163.79,0.1,0.01074,1e-05,2.10894]
[1778978511343,43.28,78163.79,0.1,0.01074,1e-05,2.10894]
[1778978516382,43.28,78164.06,0.1,0.01074,1e-05,2.10935]
[1778978521417,43.28,78162.83,0.1,0.01073,1e-05,2.10747]
[1778978526606,43.28,78158.78,0.1,0.01069,1e-05,2.10127]
[1778978532494,43.28,78157.08,0.1,0.01068,1e-05,2.09867]
[1778978537529,43.28,78151.89,0.1,0.01063,1e-05,2.09075]
[1778978543571,43.28,78151.94,0.1,0.01063,1e-05,2.09083]
[1778978548606,43.28,78148.68,0.1,0.01061,1e-05,2.08587]
[1778978553698,43.28,78148.63,0.1,0.0106,1e-05,2.08439]
[1778978559684,43.28,78148.52,0.1,0.0106,1e-05,2.08422]
[1778978566733,43.28,78148.52,0.1,0.0106,1e-05,2.08422]
[1778978571768,43.28,78148.92,0.1,0.0106,1e-05,2.08483]
[1778978577810,43.28,78148.98,0.1,0.0106,1e-05,2.08492]
[1778978581838,43.28,78128.05,0.1,0.01042,1e-05,2.05331]
[1778978586873,43.28,78128.53,0.1,0.01042,1e-05,2.05403]
[1778978591908,43.28,78128.44,0.1,0.01042,1e-05,2.05389]
[1778978596943,43.28,78128.24,0.1,0.01042,1e-05,2.05359]
[1778978602985,43.28,78128.45,0.1,0.01042,1e-05,2.05391]
[1778978608020,43.28,78125.17,0.1,0.0104,1e-05,2.04899]
[1778978613055,43.28,78125.61,0.1,0.01039,1e-05,2.04826]
[1778978623125,43.28,78125.61,0.1,0.01039,1e-05,2.04826]
[1778978628160,43.28,78123.27,0.1,0.01037,1e-05,2.04475]
[1778978633195,43.28,78123.58,0.1,0.01037,1e-05,2.04522]
[1778978638230,43.28,78122.05,0.1,0.01036,1e-05,2.04293]
[1778978643265,43.28,78112.47,0.1,0.01028,1e-05,2.02864]
[1778978648300,43.28,78112.82,0.1,0.01028,1e-05,2.02916]
[1778978654003,43.28,78112.08,0.1,0.01028,1e-05,2.02806]
[1778978659377,43.28,78111.62,0.1,0.01027,1e-05,2.02738]
[1778978664412,43.28,78114.13,0.1,0.01029,1e-05,2.03111]
[1778978668445,43.28,78114.05,0.1,0.01029,1e-05,2.03099]
[1778978674482,43.28,78113.55,0.1,0.01028,1e-05,2.02887]
[1778978679518,43.28,78113.17,0.1,0.01028,1e-05,2.02831]
[1778978684552,43.28,78106.71,0.1,0.01022,1e-05,2.01872]
[1778978692608,43.28,78106.2,0.1,0.01022,1e-05,2.01797]
[1778978697644,43.28,78107.14,0.1,0.01023,1e-05,2.01936]
[1778978702678,43.28,78124.33,0.1,0.01037,1e-05,2.04495]
[1778978707714,43.28,78126.05,0.1,0.01039,1e-05,2.04753]
[1778978712749,43.28,78125.91,0.1,0.01039,1e-05,2.04732]
[1778978717784,43.28,78116.11,0.1,0.0103,1e-05,2.03268]
[1778978722819,43.28,78116.43,0.1,0.01031,1e-05,2.03316]
[1778978733896,43.28,78116.51,0.1,0.0103,1e-05,2.0319]
[1778978739938,43.28,78116.07,0.1,0.0103,1e-05,2.03124]
[1778978749002,43.28,78115.6,0.1,0.01029,1e-05,2.03054]
[1778978755044,43.28,78115.79,0.1,0.01029,1e-05,2.03083]
[1778978761087,43.28,78113.03,0.1,0.01027,1e-05,2.02672]
[1778978766122,43.28,78098.92,0.1,0.01015,1e-05,2.00584]
[1778978771157,43.28,78090.32,0.1,0.01008,1e-05,1.9932]
[1778978776192,43.28,78088.37,0.1,0.01006,1e-05,1.99034]
[1778978781227,43.28,78081.02,0.1,0.01,1e-05,1.9796]
[1778978787269,43.28,78072.05,0.1,0.00993,1e-05,1.96656]
[1778978792304,43.28,78070.44,0.1,0.00991,1e-05,1.96287]
[1778978797340,43.28,78081.0,0.1,0.01,1e-05,1.97822]
[1778978802375,43.28,78081.55,0.1,0.01,1e-05,1.97902]
[1778978808417,43.28,78081.43,0.1,0.01,1e-05,1.97884]
[1778978813452,43.28,78082.86,0.1,0.01001,1e-05,1.98093]
[1778978818487,43.28,78082.58,0.1,0.01001,1e-05,1.98052]
[1778978823522,43.28,78082.46,0.1,0.01001,1e-05,1.98035]
[1778978828557,43.28,78084.48,0.1,0.01002,1e-05,1.98329]
[1778978834193,43.28,78083.58,0.1,0.01002,1e-05,1.98198]
[1778978839634,43.28,78083.28,0.1,0.01001,1e-05,1.98154]
[1778978844669,43.28,78083.2,0.1,0.01001,1e-05,1.98143]
[1778978849704,43.28,78083.41,0.1,0.01002,1e-05,1.98173]
[1778978854740,43.28,78082.79,0.1,0.01,1e-05,1.97947]
[1778978859775,43.28,78082.63,0.1,0.01,1e-05,1.97924]
[1778978865817,43.28,78083.1,0.1,0.01001,1e-05,1.97992]
[1778978870852,43.28,78083.1,0.1,0.01001,1e-05,1.97992]
[1778978877901,43.28,78082.66,0.1,0.01,1e-05,1.97928]
[1778978882936,43.28,78082.91,0.1,0.01,1e-05,1.97965]
[1778978887971,43.28,78082.48,0.1,0.01,1e-05,1.97902]
[1778978893006,43.28,78082.96,0.1,0.01001,1e-05,1.97972]
[1778978898041,43.28,78082.05,0.1,0.01,1e-05,1.97839]
[1778978903076,43.28,78070.02,0.1,0.0099,1e-05,1.96092]
[1778978908111,43.28,78069.25,0.1,0.00989,1e-05,1.95981]
[1778978914153,43.28,78068.67,0.1,0.00988,1e-05,1.95762]
[1778978922209,43.28,78068.41,0.1,0.00988,1e-05,1.95725]
[1778978927244,43.28,78064.33,0.1,0.00985,1e-05,1.95136]
[1778978932279,43.28,78063.62,0.1,0.00984,1e-05,1.95033]
[1778978937314,43.28,78063.77,0.1,0.00984,1e-05,1.95055]
[1778978943356,43.28,78063.2,0.1,0.00984,1e-05,1.94973]
[1778978948391,43.28,78071.37,0.1,0.0099,1e-05,1.96153]
[1778978953426,43.28,78070.92,0.1,0.0099,1e-05,1.96088]
[1778978959468,43.28,78071.86,0.1,0.00991,1e-05,1.96224]
[1778978964503,43.28,78069.15,0.1,0.00988,1e-05,1.95832]
[1778978969538,43.28,78068.99,0.1,0.00988,1e-05,1.95808]
[1778978974573,43.28,78069.63,0.1,0.00988,1e-05,1.95766]
[1778978979608,43.28,78069.91,0.1,0.00988,1e-05,1.95807]
[1778978984643,43.28,78069.12,0.1,0.00988,1e-05,1.95693]
[1778978989678,43.28,78066.55,0.1,0.00986,1e-05,1.95322]
[1778978997430,43.28,78067.19,0.1,0.00986,1e-05,1.95414]
[1778979002795,43.28,78069.04,0.1,0.00988,1e-05,1.95681]
[1778979008811,43.28,78078.96,0.1,0.00996,1e-05,1.97119]
[1778979013846,43.28,78079.47,0.1,0.00996,1e-05,1.97193]
[1778979019888,43.28,78081.14,0.1,0.00998,1e-05,1.97436]
[1778979025930,43.28,78081.45,0.1,0.00998,1e-05,1.97481]
[1778979030965,43.28,78079.95,0.1,0.00997,1e-05,1.97263]
[1778979036000,43.28,78080.03,0.1,0.00996,1e-05,1.97139]
[1778979041036,43.28,78079.92,0.1,0.00996,1e-05,1.97123]
[1778979046071,43.28,78080.21,0.1,0.00996,1e-05,1.97165]
[1778979051106,43.28,78080.49,0.1,0.00997,1e-05,1.97206]
[1778979056142,43.28,78080.5,0.1,0.00997,1e-05,1.97208]
[1778979062184,43.28,78089.25,0.1,0.01004,1e-05,1.98483]
[1778979067219,43.28,78098.24,0.1,0.01011,1e-05,1.99801]
[1778979072254,43.28,78098.57,0.1,0.01012,1e-05,1.9985]
[1778979078296,43.28,78098.62,0.1,0.01012,1e-05,1.99857]
[1778979083331,43.28,78096.89,0.1,0.0101,1e-05,1.99603]
[1778979088366,43.28,78096.7,0.1,0.0101,1e-05,1.99575]
[1778979095415,43.28,78096.66,0.1,0.01009,1e-05,1.99433]
[1778979100452,43.28,78096.75,0.1,0.01009,1e-05,1.99446]
[1778979106494,43.28,78098.08,0.1,0.0101,1e-05,1.99641]
[1778979111529,43.28,78097.94,0.1,0.0101,1e-05,1.99621]
[1778979116564,43.28,78098.05,0.1,0.0101,1e-05,1.99637]
[1778979121599,43.28,78083.16,0.1,0.00998,1e-05,1.97459]
[1778979126634,43.28,78074.57,0.1,0.00991,1e-05,1.96212]
[1778979131669,43.28,78074.86,0.1,0.00991,1e-05,1.96254]
[1778979137600,43.28,78074.23,0.1,0.00991,1e-05,1.96163]
[1778979146774,43.28,78076.75,0.1,0.00993,1e-05,1.96528]
[1778979151809,43.28,78074.17,0.1,0.0099,1e-05,1.96019]
[1778979156844,43.28,78078.01,0.1,0.00993,1e-05,1.96576]
[1778979161879,43.28,78074.6,0.1,0.0099,1e-05,1.96081]
[1778979166914,43.28,78075.44,0.1,0.00991,1e-05,1.96203]
[1778979171952,43.28,78075.32,0.1,0.00991,1e-05,1.96186]
[1778979177994,43.28,78074.43,0.1,0.0099,1e-05,1.96057]
[1778979183032,43.28,78077.63,0.1,0.00993,1e-05,1.96521]
[1778979188066,43.28,78078.23,0.1,0.00993,1e-05,1.96608]
[1778979193104,43.28,78078.3,0.1,0.00993,1e-05,1.96618]
[1778979198140,43.28,78078.79,0.1,0.00994,1e-05,1.96689]
[1778979203175,43.28,78078.5,0.1,0.00994,1e-05,1.96647]
[1778979208210,43.28,78078.88,0.1,0.00994,1e-05,1.96702]
[1778979213245,43.28,78078.33,0.1,0.00993,1e-05,1.96487]
[1778979218280,43.28,78078.24,0.1,0.00993,1e-05,1.96474]
[1778979223315,43.28,78078.06,0.1,0.00993,1e-05,1.96448]
[1778979228351,43.28,78078.86,0.1,0.00993,1e-05,1.96564]
[1778979233386,43.28,78078.98,0.1,0.00993,1e-05,1.96581]
[1778979238421,43.28,78078.13,0.1,0.00993,1e-05,1.96458]
[1778979243456,43.28,78084.04,0.1,0.00997,1e-05,1.97317]
[1778979248491,43.28,78081.52,0.1,0.00995,1e-05,1.9695]
[1778979253526,43.28,78078.86,0.1,0.00993,1e-05,1.96564]
[1778979258561,43.28,78077.55,0.1,0.00992,1e-05,1.96374]
[1778979264603,43.28,78077.56,0.1,0.00992,1e-05,1.96375]
[1778979272659,43.28,78077.58,0.1,0.00991,1e-05,1.96243]
[1778979278701,43.28,78078.26,0.1,0.00992,1e-05,1.96342]
[1778979284743,43.28,78077.95,0.1,0.00992,1e-05,1.96297]
[1778979290785,43.28,78073.55,0.1,0.00988,1e-05,1.9566]
[1778979295820,43.28,78065.4,0.1,0.00981,1e-05,1.94485]
[1778979300857,43.28,78065.78,0.1,0.00982,1e-05,1.9454]
[1778979305891,43.28,78064.07,0.1,0.0098,1e-05,1.94294]
[1778979310926,43.28,78059.73,0.1,0.00977,1e-05,1.93671]
[1778979315961,43.28,78060.41,0.1,0.00977,1e-05,1.93768]
[1778979320997,43.28,78059.79,0.1,0.00977,1e-05,1.93679]
[1778979326032,43.28,78058.14,0.1,0.00976,1e-05,1.93443]
[1778979332074,43.28,78058.11,0.1,0.00975,1e-05,1.93305]
[1778979337114,43.28,78056.75,0.1,0.00974,1e-05,1.9311]
[1778979342150,43.28,78056.71,0.1,0.00974,1e-05,1.93105]
[1778979347185,43.28,78056.84,0.1,0.00974,1e-05,1.93123]
[1778979352221,43.28,78056.23,0.1,0.00973,1e-05,1.93036]
[1778979357260,43.28,78055.88,0.1,0.00973,1e-05,1.92986]
[1778979362295,43.28,78055.8,0.1,0.00973,1e-05,1.92975]
[1778979367330,43.28,78056.01,0.1,0.00973,1e-05,1.93005]
[1778979372365,43.28,78055.76,0.1,0.00973,1e-05,1.92969]
[1778979377400,43.28,78033.81,0.1,0.00955,1e-05,1.89851]
[1778979382435,43.28,78033.61,0.1,0.00955,1e-05,1.89823]
[1778979387470,43.28,78036.21,0.1,0.00957,1e-05,1.9019]
[1778979393513,43.28,78038.6,0.1,0.00958,1e-05,1.90396]
[1778979398548,43.28,78038.56,0.1,0.00958,1e-05,1.90391]
[1778979403584,43.28,78035.85,0.1,0.00956,1e-05,1.90008]
[1778979408623,43.28,78035.52,0.1,0.00956,1e-05,1.89961]
[1778979413656,43.28,78034.9,0.1,0.00956,1e-05,1.89873]
[1778979418691,43.28,78033.19,0.1,0.00954,1e-05,1.89632]
[1778979423726,43.28,78032.22,0.1,0.00953,1e-05,1.89496]
[1778979428761,43.28,78030.8,0.1,0.00952,1e-05,1.89296]
[1778979433796,43.28,78026.59,0.1,0.00949,1e-05,1.88704]
[1778979438831,43.28,78027.16,0.1,0.00949,1e-05,1.88784]
[1778979442859,43.28,78006.76,0.1,0.00933,1e-05,1.85936]
[1778979447894,43.28,78006.98,0.1,0.00933,1e-05,1.85966]
[1778979452929,43.28,78006.09,0.1,0.00932,1e-05,1.85713]
[1778979457964,43.28,78006.63,0.1,0.00933,1e-05,1.85788]
[1778979462999,43.28,78004.71,0.1,0.00931,1e-05,1.85522]
[1778979466022,43.28,77985.27,0.1,0.00916,1e-05,1.82845]
[1778979470058,43.28,77956.79,0.1,0.00894,1e-05,1.7898]
[1778979475093,43.28,77951.12,0.1,0.0089,1e-05,1.78218]
[1778979480128,43.28,77943.22,0.1,0.00884,1e-05,1.77162]
[1778979485163,43.28,77946.11,0.1,0.00886,1e-05,1.77548]
[1778979490198,43.28,77946.26,0.1,0.00886,1e-05,1.77568]
[1778979495233,43.28,77944.49,0.1,0.00885,1e-05,1.77331]
[1778979500268,43.28,77944.65,0.1,0.00885,1e-05,1.77353]
[1778979505303,43.28,77946.63,0.1,0.00887,1e-05,1.77617]
[1778979510338,43.28,77942.41,0.1,0.00883,1e-05,1.77054]
[1778979513362,43.28,77920.73,0.1,0.00867,1e-05,1.74057]
[1778979518397,43.28,77916.9,0.1,0.00864,1e-05,1.73554]
[1778979523432,43.28,77900.5,0.1,0.00852,1e-05,1.71413]
[1778979526454,43.28,77871.47,0.1,0.00831,1e-05,1.67675]
[1778979531490,43.28,77867.7,0.1,0.00829,1e-05,1.67194]
[1778979536527,43.28,77880.0,0.1,0.00837,1e-05,1.68766]
[1778979541562,43.28,77859.16,0.1,0.00823,1e-05,1.6611]
[1778979546628,43.28,77870.08,0.1,0.0083,1e-05,1.67498]
[1778979551633,43.28,77854.22,0.1,0.00819,1e-05,1.65485]
[1778979556671,43.28,77836.29,0.1,0.00807,1e-05,1.63234]
[1778979561710,43.28,77809.79,0.1,0.00789,1e-05,1.59953]
[1778979563728,43.28,77784.86,0.1,0.00772,1e-05,1.56916]
[1778979568763,43.28,77788.66,0.1,0.00774,1e-05,1.57376]
[1778979573799,43.28,77790.44,0.1,0.00775,1e-05,1.57476]
[1778979575813,43.28,77814.08,0.1,0.00791,1e-05,1.60364]
[1778979577828,43.28,77833.26,0.1,0.00804,1e-05,1.62738]
[1778979580849,43.28,77852.68,0.1,0.00818,1e-05,1.65172]
[1778979585885,43.28,77891.9,0.1,0.00845,1e-05,1.70176]
[1778979590920,43.28,77894.98,0.1,0.00848,1e-05,1.70574]
[1778979595655,43.28,77893.87,0.1,0.00847,1e-05,1.70431]
[1778979595955,43.28,77905.54,0.1,0.00855,1e-05,1.71945]
[1778979600990,43.28,77924.93,0.1,0.00869,1e-05,1.74486]
[1778979606028,43.28,77931.28,0.1,0.00874,1e-05,1.75325]
[1778979611071,43.28,77937.24,0.1,0.00878,1e-05,1.76115]
[1778979616105,43.28,77938.04,0.1,0.00879,1e-05,1.76221]
[1778979621141,43.28,77941.78,0.1,0.00882,1e-05,1.76719]
[1778979621151,43.28,77941.78,0.1,0.00882,1e-05,1.76719]
[1778979622148,43.28,77942.1,0.1,0.00882,1e-05,1.76761]
[1778979627183,43.28,77944.85,0.1,0.00884,1e-05,1.77128]
[1778979633169,43.28,77969.2,0.1,0.00902,1e-05,1.80274]
[1778979638260,43.28,77976.61,0.1,0.00907,1e-05,1.81279]
[1778979643484,43.28,77985.55,0.1,0.00914,1e-05,1.82498]
[1778979643555,43.28,77956.99,0.1,0.00893,1e-05,1.78627]
[1778979649348,43.28,77918.99,0.1,0.00864,1e-05,1.73581]
[1778979650337,43.28,77918.99,0.1,0.00864,1e-05,1.73581]
[1778979655393,43.28,77925.6,0.1,0.00869,1e-05,1.7445]
[1778979657407,43.28,77901.51,0.1,0.00852,1e-05,1.71298]
[1778979662443,43.28,77874.31,0.1,0.00832,1e-05,1.67796]
[1778979664457,43.28,77848.77,0.1,0.00814,1e-05,1.6456]
[1778979667478,43.28,77814.36,0.1,0.00791,1e-05,1.60281]
[1778979672520,43.28,77817.51,0.1,0.00793,1e-05,1.60669]
[1778979677555,43.28,77818.73,0.1,0.00794,1e-05,1.60819]
[1778979682596,43.28,77832.44,0.1,0.00803,1e-05,1.62518]
[1778979687631,43.28,77842.2,0.1,0.0081,1e-05,1.63736]
[1778979692666,43.28,77837.85,0.1,0.00806,1e-05,1.63074]
[1778979697701,43.28,77822.03,0.1,0.00795,1e-05,1.61109]
[1778979702736,43.28,77833.42,0.1,0.00803,1e-05,1.62522]
[1778979707772,43.28,77834.72,0.1,0.00804,1e-05,1.62683]
[1778979713813,43.28,77849.27,0.1,0.00814,1e-05,1.64503]
[1778979718848,43.28,77849.99,0.1,0.00814,1e-05,1.64594]
[1778979723883,43.28,77861.7,0.1,0.00823,1e-05,1.66072]
[1778979726822,43.28,77862.43,0.1,0.00823,1e-05,1.66164]
[1778979731943,43.28,77866.18,0.1,0.00826,1e-05,1.6664]
[1778979736978,43.28,77857.03,0.1,0.00819,1e-05,1.65481]
[1778979742013,43.28,77855.67,0.1,0.00818,1e-05,1.65309]
[1778979747048,43.28,77846.86,0.1,0.00812,1e-05,1.64201]
[1778979748606,43.28,77838.45,0.1,0.00806,1e-05,1.63148]
[1778979749196,43.28,77838.45,0.1,0.00806,1e-05,1.63148]
[1778979757118,43.28,77831.44,0.1,0.00801,1e-05,1.62157]
[1778979761087,43.28,77830.02,0.1,0.008,1e-05,1.61981]
[1778979761146,43.28,77829.73,0.1,0.008,1e-05,1.61945]
[1778979761696,43.28,77829.73,0.1,0.008,1e-05,1.61945]
[1778979762155,43.29,77827.05,0.1,0.00799,1e-05,1.61745]
[1778979765176,43.29,77808.52,0.1,0.00786,1e-05,1.59462]
[1778979768746,43.29,77809.0,0.1,0.00787,1e-05,1.59521]
[1778979769204,43.29,77812.36,0.1,0.00789,1e-05,1.59933]
[1778979769389,43.29,77812.36,0.1,0.00789,1e-05,1.59933]
[1778979770260,43.29,77812.36,0.1,0.00789,1e-05,1.59933]
[1778979774957,43.32,77814.27,0.1,0.00794,1e-05,1.60825]
[1778979775250,43.32,77816.79,0.1,0.00796,1e-05,1.61268]
[1778979775507,43.32,77816.79,0.1,0.00796,1e-05,1.61268]
[1778979776257,43.32,77818.67,0.1,0.00798,1e-05,1.615]
[1778979779154,43.33,77820.08,0.1,0.008,1e-05,1.61939]
[1778979779290,43.34,77823.41,0.1,0.00803,1e-05,1.62484]
[1778979779555,43.34,77823.41,0.1,0.00803,1e-05,1.62484]
[1778979780292,43.34,77827.2,0.1,0.00806,1e-05,1.62956]
[1778979785328,43.37,77840.11,0.1,0.00818,1e-05,1.65236]
[1778979785482,43.37,77840.11,0.1,0.00818,1e-05,1.65236]
[1778979785559,43.38,77840.11,0.1,0.00819,1e-05,1.65368]
[1778979786408,43.38,77840.11,0.1,0.00819,1e-05,1.65368]
[1778979786509,43.38,77840.63,0.1,0.00819,1e-05,1.65433]
[1778979787629,43.38,77840.63,0.1,0.00819,1e-05,1.65433]
[1778979787950,43.38,77840.63,0.1,0.00819,1e-05,1.65433]
[1778979788051,43.38,77841.18,0.1,0.00821,1e-05,1.65633]
[1778979788527,43.38,77841.18,0.1,0.00821,1e-05,1.65633]
[1778979794391,43.38,77849.21,0.1,0.00826,1e-05,1.66649]
[1778979795670,43.38,77849.21,0.1,0.00826,1e-05,1.66649]
[1778979796006,43.38,77849.21,0.1,0.00826,1e-05,1.66649]
[1778979801506,43.38,77849.12,0.1,0.00826,1e-05,1.66637]
[1778979801607,43.38,77849.12,0.1,0.00826,1e-05,1.66637]
[1778979807483,43.42,77849.57,0.1,0.00831,1e-05,1.67462]
[1778979812518,43.44,77848.49,0.1,0.00833,1e-05,1.67836]
[1778979817553,43.47,77849.63,0.1,0.00837,1e-05,1.68612]
[1778979821581,43.49,77869.92,0.1,0.00855,1e-05,1.71717]
[1778979822877,43.49,77869.92,0.1,0.00855,1e-05,1.71717]
[1778979822969,43.5,77863.71,0.1,0.00851,1e-05,1.71034]
[1778979823569,43.5,77863.71,0.1,0.00851,1e-05,1.71034]
[1778979823595,43.5,77859.26,0.1,0.00848,1e-05,1.70461]
[1778979825080,43.5,77859.26,0.1,0.00848,1e-05,1.70461]
[1778979825153,43.5,77856.47,0.1,0.00846,1e-05,1.70224]
[1778979825615,43.5,77856.47,0.1,0.00846,1e-05,1.70224]
[1778979825667,43.5,77855.87,0.1,0.00846,1e-05,1.70147]
[1778979829970,43.52,77855.88,0.1,0.00848,1e-05,1.70516]
[1778979830071,43.53,77857.06,0.1,0.0085,1e-05,1.70791]
[1778979830488,43.53,77857.06,0.1,0.0085,1e-05,1.70791]
[1778979830644,43.53,77857.99,0.1,0.0085,1e-05,1.7091]
[1778979831813,43.53,77857.99,0.1,0.0085,1e-05,1.7091]
[1778979831859,43.53,77857.94,0.1,0.00851,1e-05,1.71026]
[1778979834802,43.53,77857.29,0.1,0.0085,1e-05,1.70942]
[1778979834903,43.53,77861.35,0.1,0.00853,1e-05,1.71466]
[1778979840902,43.56,77866.25,0.1,0.0086,1e-05,1.72702]
[1778979840915,43.56,77866.68,0.1,0.00861,1e-05,1.72877]
[1778979841417,43.56,77866.68,0.1,0.00861,1e-05,1.72877]
[1778979841698,43.56,77866.68,0.1,0.00861,1e-05,1.72877]
[1778979843676,43.56,77866.6,0.1,0.00861,1e-05,1.72867]
[1778979845815,43.56,77870.52,0.1,0.00864,1e-05,1.73378]
[1778979846368,43.56,77870.52,0.1,0.00864,1e-05,1.73378]
[1778979845901,43.56,77870.56,0.1,0.00864,1e-05,1.73383]
[1778979846756,43.56,77870.69,0.1,0.00864,1e-05,1.734]
[1778979852132,43.56,77871.26,0.1,0.00865,1e-05,1.73474]
[1778979852445,43.56,77871.67,0.1,0.00865,1e-05,1.73528]
[1778979852904,43.56,77871.67,0.1,0.00865,1e-05,1.73528]
[1778979855023,43.56,77873.73,0.1,0.00866,1e-05,1.73797]
[1778979855520,43.56,77873.71,0.1,0.00866,1e-05,1.73794]
[1778979857689,43.56,77877.87,0.1,0.0087,1e-05,1.74338]
[1778979858137,43.56,77877.87,0.1,0.0087,1e-05,1.74338]
[1778979858156,43.56,77878.33,0.1,0.0087,1e-05,1.74398]
[1778979858524,43.56,77878.33,0.1,0.0087,1e-05,1.74398]
[1778979858841,43.57,77878.69,0.1,0.00871,1e-05,1.74563]
[1778979859491,43.57,77878.69,0.1,0.00871,1e-05,1.74563]
[1778979861933,43.57,77879.38,0.1,0.00871,1e-05,1.74654]
[1778979862034,43.57,77882.54,0.1,0.00874,1e-05,1.75069]
[1778979865427,43.58,77891.19,0.1,0.00882,1e-05,1.76558]
[1778979865814,43.58,77891.19,0.1,0.00882,1e-05,1.76558]
[1778979867420,43.59,77891.94,0.1,0.00884,1e-05,1.76887]
[1778979868417,43.59,77891.94,0.1,0.00884,1e-05,1.76887]
[1778979867904,43.6,77892.33,0.1,0.00885,1e-05,1.77053]
[1778979868775,43.6,77892.33,0.1,0.00885,1e-05,1.77053]
[1778979869869,43.6,77893.54,0.1,0.00886,1e-05,1.77213]
[1778979875960,43.6,77894.12,0.1,0.00885,1e-05,1.77164]
[1778979877715,43.6,77891.97,0.1,0.00884,1e-05,1.76879]
[1778979878184,43.6,77891.97,0.1,0.00884,1e-05,1.76879]
[1778979878196,43.6,77892.0,0.1,0.00884,1e-05,1.76883]
[1778979881628,43.61,77898.66,0.1,0.00891,1e-05,1.78105]
[1778979881963,43.61,77898.66,0.1,0.00891,1e-05,1.78105]
[1778979882002,43.62,77899.41,0.1,0.00892,1e-05,1.78317]
[1778979883449,43.62,77900.94,0.1,0.00893,1e-05,1.78521]
[1778979883791,43.62,77900.94,0.1,0.00893,1e-05,1.78521]
[1778979884441,43.62,77900.94,0.1,0.00893,1e-05,1.78521]
[1778979886314,43.62,77901.75,0.1,0.00894,1e-05,1.78629]
[1778979886893,43.62,77910.3,0.1,0.009,1e-05,1.79773]
[1778979887405,43.62,77910.3,0.1,0.009,1e-05,1.79773]
[1778979887037,43.62,77914.43,0.1,0.00903,1e-05,1.80327]
[1778979887921,43.62,77914.43,0.1,0.00903,1e-05,1.80327]
[1778979889506,43.62,77922.31,0.1,0.0091,1e-05,1.81497]
[1778979890058,43.63,77923.73,0.1,0.00912,1e-05,1.81796]
[1778979892803,43.63,77930.65,0.1,0.00917,1e-05,1.82735]
[1778979893079,43.63,77935.1,0.1,0.0092,1e-05,1.83341]
[1778979894716,43.63,77935.38,0.1,0.00921,1e-05,1.83483]
[1778979895426,43.63,77935.38,0.1,0.00921,1e-05,1.83483]
[1778979895093,43.64,77936.75,0.1,0.00923,1e-05,1.83775]
[1778979895659,43.64,77936.75,0.1,0.00923,1e-05,1.83775]
[1778979897717,43.64,77938.58,0.1,0.00924,1e-05,1.84024]
[1778979898114,43.64,77938.98,0.1,0.00924,1e-05,1.84079]
[1778979898536,43.64,77938.98,0.1,0.00924,1e-05,1.84079]
[1778979899208,43.64,77938.98,0.1,0.00924,1e-05,1.84079]
[1778979899273,43.64,77940.16,0.1,0.00926,1e-05,1.84344]
[1778979899940,43.64,77940.16,0.1,0.00926,1e-05,1.84344]
[1778979902492,43.64,77945.82,0.1,0.0093,1e-05,1.8512]
[1778979904803,43.64,77957.73,0.1,0.0094,1e-05,1.86761]
[1778979905163,43.64,77957.86,0.1,0.0094,1e-05,1.86779]
[1778979905956,43.64,77957.86,0.1,0.0094,1e-05,1.86779]
[1778979906277,43.64,77957.86,0.1,0.0094,1e-05,1.86779]
[1778979906351,43.64,77957.35,0.1,0.0094,1e-05,1.86809]
[1778979912212,43.64,77939.68,0.1,0.00926,1e-05,1.84377]
[1778979917247,43.64,77944.07,0.1,0.0093,1e-05,1.84979]
[1778979917532,43.64,77944.07,0.1,0.0093,1e-05,1.84979]
[1778979917874,43.64,77944.07,0.1,0.0093,1e-05,1.84979]
[1778979927317,43.64,77936.23,0.1,0.00924,1e-05,1.83906]
[1778979932352,43.64,77936.07,0.1,0.00923,1e-05,1.83755]
[1778979935944,43.64,77935.67,0.1,0.00922,1e-05,1.837]
[1778979936381,43.64,77942.53,0.1,0.00928,1e-05,1.84638]
[1778979941416,43.67,77948.97,0.1,0.00936,1e-05,1.86038]
[1778979946451,43.69,77950.06,0.1,0.00939,1e-05,1.86696]
[1778979946933,43.69,77950.06,0.1,0.00939,1e-05,1.86696]
[1778979947010,43.69,77950.06,0.1,0.00939,1e-05,1.86696]
[1778979956523,43.73,77958.4,0.1,0.00952,1e-05,1.88837]
[1778979961317,43.74,77956.37,0.1,0.00952,1e-05,1.88844]
[1778979961418,43.75,77956.44,0.1,0.00953,1e-05,1.89047]
[1778979967604,43.75,77957.25,0.1,0.00954,1e-05,1.8916]
[1778979973396,43.75,77959.28,0.1,0.00955,1e-05,1.89443]
[1778979973497,43.75,77956.31,0.1,0.00953,1e-05,1.89029]
[1778979973743,43.75,77956.31,0.1,0.00953,1e-05,1.89029]
[1778979973844,43.75,77956.26,0.1,0.00953,1e-05,1.89118]
[1778979976383,43.75,77956.28,0.1,0.00953,1e-05,1.89121]
[1778979976483,43.75,77950.1,0.1,0.00948,1e-05,1.88261]
[1778979977726,43.75,77947.35,0.1,0.00946,1e-05,1.8788]
[1778979977820,43.76,77947.3,0.1,0.00947,1e-05,1.88069]
[1778979984739,43.76,77941.87,0.1,0.00943,1e-05,1.87317]
[1778979989967,43.76,77932.92,0.1,0.00936,1e-05,1.86082]
[1778979989996,43.76,77931.44,0.1,0.00935,1e-05,1.85879]
[1778979995816,43.78,77952.34,0.1,0.00954,1e-05,1.89239]
[1778980000463,43.8,77953.87,0.1,0.00957,1e-05,1.89743]
[1778980000564,43.8,77954.32,0.1,0.00958,1e-05,1.89902]
[1778980005886,43.8,77953.58,0.1,0.00957,1e-05,1.89799]
[1778980010921,43.8,77955.75,0.1,0.00959,1e-05,1.90102]
[1778980015956,43.8,77956.77,0.1,0.0096,1e-05,1.90245]
[1778980020992,43.8,77958.55,0.1,0.00961,1e-05,1.90494]
[1778980026027,43.8,77962.97,0.1,0.00965,1e-05,1.91114]
[1778980027475,43.8,77962.97,0.1,0.00965,1e-05,1.91114]
[1778980032389,43.8,77963.93,0.1,0.00966,1e-05,1.91249]
[1778980040126,43.8,77957.92,0.1,0.00961,1e-05,1.90405]
[1778980045160,43.8,77958.78,0.1,0.00962,1e-05,1.90526]
[1778980046826,43.8,77958.78,0.1,0.00962,1e-05,1.90526]
[1778980047448,43.8,77958.78,0.1,0.00962,1e-05,1.90526]
[1778980051792,43.8,77960.32,0.1,0.00962,1e-05,1.90609]
[1778980056604,43.8,77964.47,0.1,0.00965,1e-05,1.91192]
[1778980057812,43.8,77967.28,0.1,0.00968,1e-05,1.91587]
[1778980063286,43.8,77967.52,0.1,0.00968,1e-05,1.91621]
[1778980068321,43.8,77967.19,0.1,0.00968,1e-05,1.91574]
[1778980073356,43.8,77967.43,0.1,0.00968,1e-05,1.91608]
[1778980074838,43.8,77967.2,0.1,0.00968,1e-05,1.91576]
[1778980076313,43.8,77967.43,0.1,0.00968,1e-05,1.91608]
[1778980082419,43.8,77968.9,0.1,0.00969,1e-05,1.91815]
[1778980087454,43.8,77969.2,0.1,0.00969,1e-05,1.91857]
[1778980090996,43.8,77970.29,0.1,0.0097,1e-05,1.92011]
[1778980093817,43.8,77971.6,0.1,0.00971,1e-05,1.92196]
[1778980099538,43.8,77975.79,0.1,0.00974,1e-05,1.92787]
[1778980102360,43.8,77979.69,0.1,0.00978,1e-05,1.9334]
[1778980102876,43.8,77982.27,0.1,0.0098,1e-05,1.93706]
[1778980106627,43.8,77988.07,0.1,0.00984,1e-05,1.94531]
[1778980106922,43.8,77991.18,0.1,0.00987,1e-05,1.94974]
[1778980107553,43.8,77991.18,0.1,0.00987,1e-05,1.94974]
[1778980111202,43.8,78001.41,0.1,0.00995,1e-05,1.96439]
[1778980112162,43.8,78012.99,0.1,0.01004,1e-05,1.97971]
[1778980112507,43.8,78012.99,0.1,0.01004,1e-05,1.97971]
[1778980112629,43.8,78020.57,0.1,0.0101,1e-05,1.99069]
[1778980112798,43.8,78020.57,0.1,0.0101,1e-05,1.99069]
[1778980113475,43.8,78020.57,0.1,0.0101,1e-05,1.99069]
[1778980113839,43.8,78028.04,0.1,0.01017,1e-05,2.00238]
[1778980114470,43.8,78028.04,0.1,0.01017,1e-05,2.00238]
[1778980114766,43.81,78035.0,0.1,0.01023,1e-05,2.01337]
[1778980115650,43.81,78037.15,0.1,0.01026,1e-05,2.01732]
[1778980120686,43.81,78026.56,0.1,0.01017,1e-05,2.00184]
[1778980125720,43.81,78018.72,0.1,0.0101,1e-05,1.99044]
[1778980126887,43.81,78018.72,0.1,0.0101,1e-05,1.99044]
[1778980132769,43.81,78015.33,0.1,0.01007,1e-05,1.98552]
[1778980137805,43.81,78015.53,0.1,0.01008,1e-05,1.98581]
[1778980142840,43.81,78016.02,0.1,0.01008,1e-05,1.98652]
[1778980147875,43.81,78017.68,0.1,0.01009,1e-05,1.98893]
[1778980152910,43.81,78019.53,0.1,0.01011,1e-05,1.99161]
[1778980157948,43.81,78013.7,0.1,0.01006,1e-05,1.98316]
[1778980162983,43.81,78012.92,0.1,0.01005,1e-05,1.98203]
[1778980168018,43.81,78013.39,0.1,0.01006,1e-05,1.98271]
[1778980173054,43.81,78011.95,0.1,0.01004,1e-05,1.97927]
[1778980178415,43.81,78018.18,0.1,0.01009,1e-05,1.98829]
[1778980180453,43.81,78022.95,0.1,0.01013,1e-05,1.99521]
[1778980186144,43.81,78024.0,0.1,0.01014,1e-05,1.99674]
[1778980187333,43.81,78024.0,0.1,0.01014,1e-05,1.99674]
[1778980187768,43.81,78024.0,0.1,0.01014,1e-05,1.99674]
[1778980188302,43.81,78025.36,0.1,0.01015,1e-05,1.99872]
[1778980189840,43.81,78026.38,0.1,0.01016,1e-05,2.0002]
[1778980195207,43.81,78025.77,0.1,0.01015,1e-05,1.99932]
[1778980200242,43.81,78023.07,0.1,0.01013,1e-05,1.99539]
[1778980202389,43.81,78017.27,0.1,0.01008,1e-05,1.98697]
[1778980205509,43.81,78018.89,0.1,0.0101,1e-05,1.98932]
[1778980205793,43.81,78018.89,0.1,0.0101,1e-05,1.98932]
[1778980208448,43.81,78022.21,0.1,0.01012,1e-05,1.99414]
[1778980209826,43.81,78022.51,0.1,0.01013,1e-05,1.99457]
[1778980211467,43.81,78024.84,0.1,0.01015,1e-05,1.99796]
[1778980211860,43.81,78026.77,0.1,0.01016,1e-05,2.00077]
[1778980213777,43.81,78028.3,0.1,0.01018,1e-05,2.003]
[1778980216030,43.81,78033.78,0.1,0.01022,1e-05,2.01101]
[1778980217487,43.81,78043.98,0.1,0.01031,1e-05,2.02598]
[1778980223404,43.81,78059.0,0.1,0.01043,1e-05,2.04818]
[1778980226004,43.81,78062.33,0.1,0.01046,1e-05,2.05313]
[1778980231460,43.81,78069.73,0.1,0.01052,1e-05,2.06277]
[1778980234092,43.81,78073.93,0.1,0.01056,1e-05,2.06905]
[1778980239516,43.81,78070.31,0.1,0.01052,1e-05,2.06363]
[1778980242826,43.81,78067.86,0.1,0.0105,1e-05,2.05997]
[1778980255629,43.81,78067.29,0.1,0.0105,1e-05,2.05912]
[1778980260664,43.81,78059.56,0.1,0.01043,1e-05,2.04762]
[1778980265699,43.81,78058.15,0.1,0.01042,1e-05,2.04553]
[1778980270734,43.81,78058.03,0.1,0.01042,1e-05,2.04535]
[1778980275769,43.81,78058.56,0.1,0.01042,1e-05,2.04614]
[1778980280804,43.81,78065.17,0.1,0.01048,1e-05,2.05597]
[1778980285839,43.81,78062.42,0.1,0.01046,1e-05,2.05187]
[1778980290874,43.81,78062.77,0.1,0.01046,1e-05,2.05239]
[1778980295909,43.81,78067.1,0.1,0.01049,1e-05,2.05744]
[1778980300944,43.81,78067.89,0.1,0.0105,1e-05,2.05862]
[1778980305979,43.81,78068.8,0.1,0.0105,1e-05,2.05998]
[1778980311014,43.81,78068.83,0.1,0.0105,1e-05,2.06002]
[1778980316049,43.81,78070.72,0.1,0.01052,1e-05,2.06284]
[1778980322093,43.81,78071.14,0.1,0.01052,1e-05,2.06347]
[1778980327132,43.81,78072.28,0.1,0.01053,1e-05,2.06518]
[1778980332167,43.81,78071.69,0.1,0.01053,1e-05,2.06429]
[1778980337202,43.81,78071.17,0.1,0.01052,1e-05,2.06352]
[1778980343244,43.81,78070.42,0.1,0.01052,1e-05,2.0624]
[1778980348279,43.81,78071.29,0.1,0.01053,1e-05,2.0637]
[1778980353314,43.81,78076.16,0.1,0.01056,1e-05,2.06958]
[1778980358349,43.81,78076.99,0.1,0.01057,1e-05,2.07082]
[1778980363384,43.81,78076.74,0.1,0.01057,1e-05,2.07045]
[1778980368420,43.81,78076.85,0.1,0.01057,1e-05,2.07061]
[1778980373455,43.81,78077.2,0.1,0.01057,1e-05,2.07114]
[1778980379497,43.81,78076.91,0.1,0.01057,1e-05,2.0707]
[1778980384532,43.81,78076.24,0.1,0.01056,1e-05,2.0697]
[1778980389567,43.81,78076.64,0.1,0.01056,1e-05,2.0703]
[1778980397623,43.81,78074.94,0.1,0.01055,1e-05,2.06775]
[1778980402658,43.81,78075.06,0.1,0.01055,1e-05,2.06793]
[1778980407693,43.81,78076.56,0.1,0.01056,1e-05,2.07018]
[1778980412728,43.81,78074.04,0.1,0.01054,1e-05,2.065]
[1778980419777,43.81,78074.16,0.1,0.01054,1e-05,2.06518]
[1778980424812,43.81,78073.06,0.1,0.01053,1e-05,2.06354]
[1778980429847,43.81,78072.12,0.1,0.01052,1e-05,2.06213]
[1778980434882,43.81,78066.84,0.1,0.01047,1e-05,2.05426]
[1778980439921,43.81,78059.94,0.1,0.01042,1e-05,2.04401]
[1778980444956,43.81,78059.99,0.1,0.01042,1e-05,2.04408]
[1778980449991,43.81,78059.69,0.1,0.01041,1e-05,2.04364]
[1778980455037,43.81,78051.65,0.1,0.01034,1e-05,2.03175]
[1778980460072,43.81,78050.9,0.1,0.01034,1e-05,2.03064]
[1778980465107,43.81,78050.37,0.1,0.01033,1e-05,2.02986]
[1778980470142,43.81,78036.15,0.1,0.01021,1e-05,2.00897]
[1778980475177,43.81,78042.35,0.1,0.01026,1e-05,2.01668]
[1778980481219,43.81,78040.76,0.1,0.01025,1e-05,2.01435]
[1778980486254,43.81,78040.59,0.1,0.01024,1e-05,2.0141]
[1778980491289,43.81,78032.71,0.1,0.01018,1e-05,2.00258]
[1778980496324,43.81,78030.57,0.1,0.01016,1e-05,1.99946]
[1778980501359,43.81,78027.17,0.1,0.01013,1e-05,1.99451]
[1778980506996,43.81,78027.6,0.1,0.01014,1e-05,1.99513]
[1778980512437,43.81,78031.89,0.1,0.01017,1e-05,2.00138]
[1778980517472,43.81,78032.83,0.1,0.01018,1e-05,2.00275]
[1778980522508,43.81,78033.29,0.1,0.01018,1e-05,2.00342]
[1778980527542,43.81,78039.78,0.1,0.01024,1e-05,2.01291]
[1778980532578,43.81,78041.84,0.1,0.01025,1e-05,2.01455]
[1778980537613,43.81,78045.61,0.1,0.01028,1e-05,2.02008]
[1778980543657,43.81,78045.86,0.1,0.01028,1e-05,2.02045]
[1778980548692,43.81,78045.99,0.1,0.01028,1e-05,2.02064]
[1778980553728,43.81,78045.14,0.1,0.01028,1e-05,2.01939]
[1778980558762,43.81,78045.65,0.1,0.01028,1e-05,2.02014]
[1778980563797,43.81,78045.79,0.1,0.01028,1e-05,2.02035]
[1778980570846,43.81,78046.01,0.1,0.01028,1e-05,2.02067]
[1778980577895,43.81,78046.35,0.1,0.01029,1e-05,2.02117]
[1778980582930,43.81,78046.11,0.1,0.01028,1e-05,2.02082]
[1778980587965,43.81,78045.99,0.1,0.01028,1e-05,2.02064]
[1778980593000,43.81,78046.21,0.1,0.01028,1e-05,2.01958]
[1778980599042,43.81,78062.38,0.1,0.01042,1e-05,2.04345]
[1778980604077,43.81,78060.33,0.1,0.0104,1e-05,2.04041]
[1778980606091,43.81,78033.52,0.1,0.01017,1e-05,2.00101]
[1778980611126,43.81,78031.82,0.1,0.01016,1e-05,1.99853]
[1778980616161,43.81,78031.9,0.1,0.01016,1e-05,1.99865]
[1778980621197,43.81,78035.05,0.1,0.01018,1e-05,2.00324]
[1778980626232,43.81,78042.92,0.1,0.01025,1e-05,2.01476]
[1778980631268,43.81,78042.54,0.1,0.01025,1e-05,2.0142]
[1778980637309,43.81,78042.87,0.1,0.01025,1e-05,2.01468]
[1778980643351,43.81,78044.15,0.1,0.01026,1e-05,2.01656]
[1778980648386,43.81,78044.08,0.1,0.01026,1e-05,2.01646]
[1778980653421,43.81,78043.98,0.1,0.01025,1e-05,2.01493]
[1778980658456,43.81,78050.68,0.1,0.01031,1e-05,2.02478]
[1778980663491,43.81,78035.07,0.1,0.01018,1e-05,2.0019]
[1778980668526,43.81,78019.0,0.1,0.01004,1e-05,1.97857]
[1778980673561,43.81,78005.22,0.1,0.00993,1e-05,1.95874]
[1778980678596,43.81,78007.55,0.1,0.00995,1e-05,1.96208]
[1778980683631,43.81,78008.56,0.1,0.00996,1e-05,1.96353]
[1778980688666,43.81,78009.13,0.1,0.00996,1e-05,1.96435]
[1778980693701,43.81,78019.47,0.1,0.01005,1e-05,1.97925]
[1778980698736,43.81,78019.48,0.1,0.01005,1e-05,1.97926]
[1778980703771,43.81,78014.93,0.1,0.01001,1e-05,1.97269]
[1778980708806,43.81,78013.89,0.1,0.01,1e-05,1.97119]
[1778980714848,43.81,78013.59,0.1,0.00999,1e-05,1.9694]
[1778980719883,43.81,78013.95,0.1,0.01,1e-05,1.96992]
[1778980724918,43.81,78014.13,0.1,0.01,1e-05,1.97018]
[1778980729953,43.81,78011.69,0.1,0.00998,1e-05,1.96667]
[1778980735995,43.81,78002.77,0.1,0.0099,1e-05,1.95388]
[1778980741030,43.81,78001.05,0.1,0.00989,1e-05,1.95142]
[1778980746065,43.81,77998.09,0.1,0.00987,1e-05,1.94719]
[1778980752107,43.81,77998.22,0.1,0.00987,1e-05,1.94737]
[1778980763185,43.81,77998.41,0.1,0.00987,1e-05,1.94765]
[1778980768220,43.81,78003.61,0.1,0.00991,1e-05,1.95508]
[1778980773255,43.81,78003.88,0.1,0.00991,1e-05,1.95411]
[1778980778290,43.81,78005.15,0.1,0.00992,1e-05,1.95593]
[1778980783325,43.81,78013.91,0.1,0.00999,1e-05,1.96851]
[1778980790374,43.81,78013.9,0.1,0.00999,1e-05,1.96849]
[1778980798430,43.81,78015.4,0.1,0.01,1e-05,1.97065]
[1778980803465,43.81,78014.75,0.1,0.01,1e-05,1.96972]
[1778980808500,43.81,78013.89,0.1,0.00999,1e-05,1.96848]
[1778980815549,43.81,78012.46,0.1,0.00998,1e-05,1.96642]
[1778980820584,43.81,78012.02,0.1,0.00997,1e-05,1.96579]
[1778980825619,43.81,78011.78,0.1,0.00997,1e-05,1.96544]
[1778980833675,43.81,78012.28,0.1,0.00997,1e-05,1.96481]
[1778980838710,43.81,78018.52,0.1,0.01002,1e-05,1.97379]
[1778980844752,43.81,78018.58,0.1,0.01002,1e-05,1.97388]
[1778980849787,43.81,78017.83,0.1,0.01001,1e-05,1.9728]
[1778980856836,43.81,78017.97,0.1,0.01002,1e-05,1.973]
[1778980861877,43.81,78009.12,0.1,0.00994,1e-05,1.96027]
[1778980868926,43.81,78009.82,0.1,0.00995,1e-05,1.96127]
[1778980873961,43.81,78008.47,0.1,0.00994,1e-05,1.95934]
[1778980878996,43.81,78013.86,0.1,0.00998,1e-05,1.96708]
[1778980885038,43.81,78013.71,0.1,0.00998,1e-05,1.96686]
[1778980890073,43.81,78014.58,0.1,0.00999,1e-05,1.96811]
[1778980896115,43.81,78015.33,0.1,0.00999,1e-05,1.96784]
[1778980901150,43.81,78022.89,0.1,0.01005,1e-05,1.97874]
[1778980906185,43.81,78025.67,0.1,0.01007,1e-05,1.98276]
[1778980911220,43.81,78026.59,0.1,0.01008,1e-05,1.9841]
[1778980917262,43.81,78025.71,0.1,0.01007,1e-05,1.98282]
[1778980922297,43.81,78025.38,0.1,0.01007,1e-05,1.98234]
[1778980927336,43.81,78025.43,0.1,0.01007,1e-05,1.98242]
[1778980932371,43.81,78028.92,0.1,0.0101,1e-05,1.98747]
[1778980937406,43.81,78029.31,0.1,0.0101,1e-05,1.98804]
[1778980942441,43.81,78031.51,0.1,0.01012,1e-05,1.99123]
[1778980949490,43.81,78031.48,0.1,0.01012,1e-05,1.99119]
[1778980954525,43.81,78027.3,0.1,0.01008,1e-05,1.98376]
[1778980956539,43.81,78008.22,0.1,0.00992,1e-05,1.95627]
[1778980961575,43.81,78004.42,0.1,0.00989,1e-05,1.95083]
[1778980967617,43.81,78004.27,0.1,0.00989,1e-05,1.95062]
[1778980972652,43.81,78003.73,0.1,0.00989,1e-05,1.94985]
[1778980983729,43.81,78003.64,0.1,0.00989,1e-05,1.94972]
[1778980988766,43.81,78002.9,0.1,0.00988,1e-05,1.94866]
[1778980990779,43.81,77983.63,0.1,0.00972,1e-05,1.9213]
[1778980995815,43.81,77980.29,0.1,0.0097,1e-05,1.91659]
[1778980998837,43.81,77961.2,0.1,0.00954,1e-05,1.88984]
[1778981003872,43.81,77952.29,0.1,0.00947,1e-05,1.87746]
[1778981008907,43.81,77951.49,0.1,0.00947,1e-05,1.87635]
[1778981015956,43.81,77950.98,0.1,0.00946,1e-05,1.87433]
[1778981020991,43.81,77952.56,0.1,0.00947,1e-05,1.87652]
[1778981026026,43.81,77964.43,0.1,0.00956,1e-05,1.89302]
[1778981031061,43.81,77974.44,0.1,0.00964,1e-05,1.90703]
[1778981036096,43.81,77975.92,0.1,0.00965,1e-05,1.90911]
[1778981041131,43.81,77977.32,0.1,0.00967,1e-05,1.91108]
[1778981049187,43.81,77977.21,0.1,0.00967,1e-05,1.91092]
[1778981058251,43.81,77980.04,0.1,0.00969,1e-05,1.9149]
[1778981063286,43.81,77980.52,0.1,0.00969,1e-05,1.91558]
[1778981070337,43.81,77980.69,0.1,0.00969,1e-05,1.91582]
[1778981075373,43.81,77986.36,0.1,0.00973,1e-05,1.92248]
[1778981089471,43.81,77985.99,0.1,0.00973,1e-05,1.92196]
[1778981095513,43.81,77985.75,0.1,0.00973,1e-05,1.92162]
[1778981100548,43.81,77986.14,0.1,0.00973,1e-05,1.92217]
[1778981106591,43.81,77992.91,0.1,0.00978,1e-05,1.93176]
[1778981111626,43.81,77997.45,0.1,0.00982,1e-05,1.9382]
[1778981116661,43.81,77997.98,0.1,0.00983,1e-05,1.93896]
[1778981121697,43.81,77998.07,0.1,0.00983,1e-05,1.93909]
[1778981126732,43.81,78000.8,0.1,0.00985,1e-05,1.94297]
[1778981132787,43.81,77981.71,0.1,0.00969,1e-05,1.91459]
[1778981133785,43.81,77959.49,0.1,0.00951,1e-05,1.88351]
[1778981139827,43.81,77960.3,0.1,0.00952,1e-05,1.88463]
[1778981144862,43.81,77963.92,0.1,0.00955,1e-05,1.88967]
[1778981149897,43.81,77965.04,0.1,0.00956,1e-05,1.89123]
[1778981154932,43.81,77964.77,0.1,0.00955,1e-05,1.89086]
[1778981159967,43.81,77964.02,0.1,0.00955,1e-05,1.88981]
[1778981165006,43.81,77952.85,0.1,0.00946,1e-05,1.8743]
[1778981170037,43.81,77948.71,0.1,0.00943,1e-05,1.86857]
[1778981175072,43.81,77953.42,0.1,0.00946,1e-05,1.87509]
[1778981180107,43.81,77951.49,0.1,0.00945,1e-05,1.87241]
[1778981185142,43.81,77951.09,0.1,0.00945,1e-05,1.87186]
[1778981190177,43.81,77933.06,0.1,0.00931,1e-05,1.84706]
[1778981195212,43.81,77939.17,0.1,0.00935,1e-05,1.85413]
[1778981200247,43.81,77937.91,0.1,0.00934,1e-05,1.8524]
[1778981205282,43.81,77939.99,0.1,0.00935,1e-05,1.85526]
[1778981210317,43.81,77939.56,0.1,0.00935,1e-05,1.85467]
[1778981215352,43.81,77940.43,0.1,0.00936,1e-05,1.85586]
[1778981220388,43.81,77940.76,0.1,0.00936,1e-05,1.85632]
[1778981225423,43.81,77929.56,0.1,0.00927,1e-05,1.84098]
[1778981230458,43.81,77917.71,0.1,0.00918,1e-05,1.82487]
[1778981232472,43.81,77897.03,0.1,0.00902,1e-05,1.79703]
[1778981237507,43.81,77903.73,0.1,0.00907,1e-05,1.80601]
[1778981242542,43.81,77912.28,0.1,0.00914,1e-05,1.81753]
[1778981247577,43.81,77918.92,0.1,0.00919,1e-05,1.82651]
[1778981252612,43.81,77928.46,0.1,0.00926,1e-05,1.83819]
[1778981257650,43.81,77928.87,0.1,0.00926,1e-05,1.83875]
[1778981262685,43.81,77931.79,0.1,0.00928,1e-05,1.84273]
[1778981267720,43.81,77949.58,0.1,0.00942,1e-05,1.86715]
[1778981272755,43.81,77950.33,0.1,0.00943,1e-05,1.86819]
[1778981277791,43.81,77954.02,0.1,0.00946,1e-05,1.87329]
[1778981282826,43.81,77955.49,0.1,0.00947,1e-05,1.87532]
[1778981287861,43.81,77968.79,0.1,0.00957,1e-05,1.89382]
[1778981292896,43.81,77971.99,0.1,0.0096,1e-05,1.89829]
[1778981297931,43.81,77972.33,0.1,0.0096,1e-05,1.89877]
[1778981303973,43.81,77972.35,0.1,0.0096,1e-05,1.89879]
[1778981309008,43.81,77972.46,0.1,0.0096,1e-05,1.89895]
[1778981314043,43.81,77972.58,0.1,0.0096,1e-05,1.89779]
[1778981319078,43.81,77966.49,0.1,0.00955,1e-05,1.88929]
[1778981324113,43.81,77966.29,0.1,0.00955,1e-05,1.88901]
[1778981330155,43.81,77963.5,0.1,0.00952,1e-05,1.88513]
[1778981335190,43.81,77966.12,0.1,0.00954,1e-05,1.88877]
[1778981341232,43.81,77966.67,0.1,0.00955,1e-05,1.88954]
[1778981347142,43.81,77965.68,0.1,0.00954,1e-05,1.88816]
[1778981352309,43.81,77965.71,0.1,0.00954,1e-05,1.8882]
[1778981357344,43.81,77962.5,0.1,0.00952,1e-05,1.88373]
[1778981362379,43.81,77960.51,0.1,0.0095,1e-05,1.88097]
[1778981367414,43.81,77961.81,0.1,0.00951,1e-05,1.88278]
[1778981372449,43.81,77961.05,0.1,0.0095,1e-05,1.8804]
[1778981377484,43.81,77960.59,0.1,0.00949,1e-05,1.87976]
[1778981382524,43.81,77960.66,0.1,0.00949,1e-05,1.87986]
[1778981389574,43.81,77960.77,0.1,0.0095,1e-05,1.88001]
[1778981394609,43.81,77961.19,0.1,0.0095,1e-05,1.8806]
[1778981399644,43.81,77961.09,0.1,0.0095,1e-05,1.88046]
[1778981404679,43.81,77953.35,0.1,0.00944,1e-05,1.86974]
[1778981410721,43.81,77942.14,0.1,0.00935,1e-05,1.8543]
[1778981415756,43.81,77955.73,0.1,0.00946,1e-05,1.87303]
[1778981421798,43.81,77966.74,0.1,0.00954,1e-05,1.88832]
[1778981426833,43.81,77967.93,0.1,0.00955,1e-05,1.88997]
[1778981431868,43.81,77968.78,0.1,0.00955,1e-05,1.88984]
[1778981436903,43.81,77965.64,0.1,0.00953,1e-05,1.88546]
[1778981442947,43.81,77967.22,0.1,0.00954,1e-05,1.88766]
[1778981447982,43.81,77967.04,0.1,0.00954,1e-05,1.88741]
[1778981455033,43.81,77967.85,0.1,0.00955,1e-05,1.88854]
[1778981460068,43.81,77966.16,0.1,0.00953,1e-05,1.88619]
[1778981465103,43.81,77973.99,0.1,0.00959,1e-05,1.89711]
[1778981471145,43.81,77975.19,0.1,0.0096,1e-05,1.89879]
[1778981476180,43.81,77978.09,0.1,0.00963,1e-05,1.90285]
[1778981481215,43.81,77973.55,0.1,0.00959,1e-05,1.8965]
[1778981486252,43.81,77954.95,0.1,0.00944,1e-05,1.87064]
[1778981491287,43.81,77952.73,0.1,0.00942,1e-05,1.86626]
[1778981496322,43.81,77953.16,0.1,0.00942,1e-05,1.86685]
[1778981501357,43.81,77952.24,0.1,0.00942,1e-05,1.86558]
[1778981506392,43.81,77941.81,0.1,0.00933,1e-05,1.85124]
[1778981507970,43.81,77941.81,0.1,0.00933,1e-05,1.85124]
[1778981508071,43.81,77941.93,0.1,0.00934,1e-05,1.8514]
[1778981513441,44.05,77941.94,0.1,0.00967,1e-05,1.90958]
[1778981517950,44.16,77942.06,0.1,0.00983,1e-05,1.9366]
[1778981518051,44.2,77942.06,0.1,0.00988,1e-05,1.94524]
[1778981523513,44.2,77934.92,0.1,0.00982,1e-05,1.93516]
[1778981528548,44.2,77932.83,0.1,0.0098,1e-05,1.93221]
[1778981533583,44.2,77930.83,0.1,0.00979,1e-05,1.9294]
[1778981537390,44.2,77912.59,0.1,0.00964,1e-05,1.90388]
[1778981537611,44.2,77911.84,0.1,0.00964,1e-05,1.90284]
[1778981539971,44.24,77911.11,0.1,0.00968,1e-05,1.91101]
[1778981540072,44.28,77906.84,0.1,0.0097,1e-05,1.91409]
[1778981541100,44.28,77906.84,0.1,0.0097,1e-05,1.91409]
[1778981541160,44.28,77904.09,0.1,0.00968,1e-05,1.91026]
[1778981544612,44.32,77911.88,0.1,0.00981,1e-05,1.93195]
[1778981544661,44.32,77914.82,0.1,0.00983,1e-05,1.93696]
[1778981549696,44.32,77921.68,0.1,0.00989,1e-05,1.94663]
[1778981551723,44.32,77903.51,0.1,0.00974,1e-05,1.91976]
[1778981556758,44.32,77915.08,0.1,0.00983,1e-05,1.93598]
[1778981561795,44.32,77922.43,0.1,0.00989,1e-05,1.94634]
[1778981566829,44.32,77924.01,0.1,0.0099,1e-05,1.94857]
[1778981572871,44.32,77920.08,0.1,0.00987,1e-05,1.94302]
[1778981577906,44.32,77921.43,0.1,0.00988,1e-05,1.94493]
[1778981582942,44.32,77921.84,0.1,0.00988,1e-05,1.94551]
[1778981586974,44.32,77955.9,0.1,0.01016,1e-05,1.99409]
[1778981592010,44.32,77970.48,0.1,0.01028,1e-05,2.01518]
[1778981597045,44.32,77970.37,0.1,0.01028,1e-05,2.01502]
[1778981602092,44.32,77970.46,0.1,0.01028,1e-05,2.01515]
[1778981608122,44.32,77973.0,0.1,0.0103,1e-05,2.01885]
[1778981613158,44.32,77977.26,0.1,0.01033,1e-05,2.02367]
[1778981618194,44.32,77977.46,0.1,0.01034,1e-05,2.02396]
[1778981623228,44.32,77977.31,0.1,0.01033,1e-05,2.02374]
[1778981626249,44.32,77955.79,0.1,0.01016,1e-05,1.99256]
[1778981631284,44.32,77957.21,0.1,0.01017,1e-05,1.99461]
[1778981636319,44.32,77966.73,0.1,0.01025,1e-05,2.00836]
[1778981641355,44.32,77961.14,0.1,0.0102,1e-05,2.00028]
[1778981646390,44.32,77962.04,0.1,0.01021,1e-05,2.00158]
[1778981651425,44.32,77959.99,0.1,0.01019,1e-05,1.99861]
[1778981656460,44.32,77957.99,0.1,0.01017,1e-05,1.99573]
[1778981661495,44.32,77958.31,0.1,0.01018,1e-05,1.99619]
[1778981666530,44.32,77958.53,0.1,0.01018,1e-05,1.99651]
[1778981671566,44.32,77956.49,0.1,0.01015,1e-05,1.9922]
[1778981676601,44.32,77951.64,0.1,0.01011,1e-05,1.98522]
[1778981682643,44.32,77956.1,0.1,0.01015,1e-05,1.99163]
[1778981687678,44.32,77964.19,0.1,0.01022,1e-05,2.00331]
[1778981692713,44.32,77960.22,0.1,0.01018,1e-05,1.99757]
[1778981697748,44.32,77959.61,0.1,0.01018,1e-05,1.99669]
[1778981702783,44.32,77953.87,0.1,0.01013,1e-05,1.98843]
[1778981707823,44.32,77952.01,0.1,0.01012,1e-05,1.98575]
[1778981709833,44.32,77932.15,0.1,0.00995,1e-05,1.9574]
[1778981714868,44.32,77933.56,0.1,0.00997,1e-05,1.9594]
[1778981720910,44.32,77933.11,0.1,0.00996,1e-05,1.95876]
[1778981725945,44.32,77932.76,0.1,0.00996,1e-05,1.95827]
[1778981729973,44.32,77912.52,0.1,0.0098,1e-05,1.9297]
[1778981733843,44.32,77911.11,0.1,0.00978,1e-05,1.92638]
[1778981734001,44.32,77914.18,0.1,0.0098,1e-05,1.93068]
[1778981734475,44.32,77914.18,0.1,0.0098,1e-05,1.93068]
[1778981735009,44.33,77915.61,0.1,0.00982,1e-05,1.93356]
[1778981741052,44.33,77920.17,0.1,0.00986,1e-05,1.93998]
[1778981746087,44.33,77924.77,0.1,0.00989,1e-05,1.94647]
[1778981751122,44.33,77927.55,0.1,0.00992,1e-05,1.9504]
[1778981756157,44.33,77925.99,0.1,0.0099,1e-05,1.94819]
[1778981760397,44.33,77925.36,0.1,0.0099,1e-05,1.9473]
[1778981760197,44.33,77904.39,0.1,0.00973,1e-05,1.91784]
[1778981761204,44.33,77873.36,0.1,0.00949,1e-05,1.87491]
[1778981766240,44.33,77865.14,0.1,0.00942,1e-05,1.86367]
[1778981771275,44.33,77855.6,0.1,0.00935,1e-05,1.85069]
[1778981773279,44.33,77855.56,0.1,0.00935,1e-05,1.85063]
[1778981778326,44.33,77857.4,0.1,0.00936,1e-05,1.85313]
[1778981783361,44.33,77864.8,0.1,0.00942,1e-05,1.8632]
[1778981788396,44.33,77881.29,0.1,0.00955,1e-05,1.88581]
[1778981793432,44.33,77887.29,0.1,0.00959,1e-05,1.89276]
[1778981798467,44.33,77896.27,0.1,0.00966,1e-05,1.9052]
[1778981803502,44.33,77895.16,0.1,0.00965,1e-05,1.90366]
[1778981809544,44.33,77889.9,0.1,0.00961,1e-05,1.89637]
[1778981814579,44.33,77898.27,0.1,0.00967,1e-05,1.90798]
[1778981819614,44.33,77899.46,0.1,0.00968,1e-05,1.90964]
[1778981824649,44.33,77898.98,0.1,0.00968,1e-05,1.90897]
[1778981829684,44.33,77900.31,0.1,0.00969,1e-05,1.91082]
[1778981834719,44.33,77900.4,0.1,0.00969,1e-05,1.91094]
[1778981839754,44.33,77917.58,0.1,0.00983,1e-05,1.93499]
[1778981844789,44.33,77935.43,0.1,0.00997,1e-05,1.96022]
[1778981849825,44.33,77941.77,0.1,0.01002,1e-05,1.96925]
[1778981854860,44.33,77933.41,0.1,0.00995,1e-05,1.956]
[1778981859895,44.33,77930.8,0.1,0.00993,1e-05,1.9523]
[1778981864930,44.33,77931.26,0.1,0.00993,1e-05,1.95295]
[1778981869965,44.33,77940.27,0.1,0.01001,1e-05,1.96575]
[1778981875000,44.33,77941.77,0.1,0.01002,1e-05,1.96789]
[1778981882056,44.33,77940.91,0.1,0.01001,1e-05,1.96666]
[1778981889105,44.33,77936.34,0.1,0.00997,1e-05,1.96016]
[1778981894140,44.33,77923.29,0.1,0.00987,1e-05,1.94168]
[1778981899175,44.33,77923.09,0.1,0.00987,1e-05,1.9414]
[1778981904210,44.33,77923.29,0.1,0.00987,1e-05,1.94168]
[1778981910642,44.33,77923.34,0.1,0.00987,1e-05,1.94175]
[1778981917302,44.33,77923.3,0.1,0.00986,1e-05,1.94035]
[1778981923344,44.33,77922.88,0.1,0.00986,1e-05,1.93975]
[1778981932407,44.33,77932.26,0.1,0.00993,1e-05,1.95301]
[1778981937443,44.33,77921.56,0.1,0.00985,1e-05,1.9379]
[1778981943494,44.33,77922.08,0.1,0.00985,1e-05,1.93863]
[1778981948529,44.33,77922.77,0.1,0.00986,1e-05,1.9396]
[1778981953564,44.33,77923.1,0.1,0.00986,1e-05,1.94006]
[1778981958599,44.33,77924.74,0.1,0.00987,1e-05,1.94238]
[1778981963634,44.33,77924.69,0.1,0.00987,1e-05,1.94231]
[1778981968669,44.33,77925.1,0.1,0.00988,1e-05,1.94289]
[1778981973704,44.33,77931.08,0.1,0.00992,1e-05,1.94999]
[1778981978739,44.33,77930.99,0.1,0.00992,1e-05,1.94986]
[1778981984781,44.33,77931.03,0.1,0.00992,1e-05,1.94992]
[1778981994852,44.33,77935.56,0.1,0.00995,1e-05,1.95634]
[1778982000919,44.33,77936.47,0.1,0.00996,1e-05,1.95763]
[1778982002142,44.33,77907.43,0.1,0.00973,1e-05,1.91674]
[1778982003945,44.33,77888.81,0.1,0.00958,1e-05,1.89089]
[1778982009985,44.33,77898.5,0.1,0.00966,1e-05,1.9043]
[1778982015021,44.33,77895.57,0.1,0.00963,1e-05,1.90024]
[1778982020056,44.33,77875.55,0.1,0.00948,1e-05,1.87265]
[1778982025091,44.33,77864.79,0.1,0.00939,1e-05,1.85795]
[1778982030127,44.33,77878.38,0.1,0.0095,1e-05,1.87653]
[1778982033156,44.33,77856.4,0.1,0.00932,1e-05,1.84525]
[1778982035169,44.33,77832.11,0.1,0.00914,1e-05,1.8126]
[1778982040204,44.33,77831.4,0.1,0.00913,1e-05,1.81165]
[1778982045239,44.33,77844.76,0.1,0.00923,1e-05,1.82955]
[1778982050274,44.33,77843.0,0.1,0.00922,1e-05,1.82718]
[1778982055311,44.33,77828.74,0.1,0.00911,1e-05,1.80811]
[1778982060346,44.33,77829.4,0.1,0.00912,1e-05,1.80899]
[1778982065382,44.33,77827.94,0.1,0.00911,1e-05,1.80704]
[1778982070416,44.33,77817.93,0.1,0.00903,1e-05,1.79376]
[1778982074450,44.33,77799.0,0.1,0.00889,1e-05,1.76885]
[1778982076464,44.33,77777.16,0.1,0.00873,1e-05,1.74045]
[1778982080494,44.33,77743.83,0.1,0.00849,1e-05,1.69784]
[1778982085530,44.33,77729.78,0.1,0.00839,1e-05,1.68014]
[1778982090566,44.33,77744.09,0.1,0.00849,1e-05,1.69817]
[1778982095348,44.33,77761.0,0.1,0.00861,1e-05,1.71845]
[1778982098623,44.33,77794.1,0.1,0.00885,1e-05,1.76118]
[1778982103657,44.33,77803.4,0.1,0.00892,1e-05,1.77334]
[1778982105431,44.33,77805.26,0.1,0.00893,1e-05,1.77578]
[1778982110707,44.33,77809.5,0.1,0.00896,1e-05,1.78136]
[1778982115741,44.33,77801.21,0.1,0.0089,1e-05,1.77047]
[1778982120776,44.33,77788.49,0.1,0.00881,1e-05,1.75388]
[1778982125811,44.33,77788.93,0.1,0.00881,1e-05,1.75445]
[1778982130848,44.33,77786.03,0.1,0.00879,1e-05,1.75068]
[1778982135884,44.33,77789.5,0.1,0.00881,1e-05,1.75519]
[1778982140919,44.33,77777.07,0.1,0.00872,1e-05,1.73909]
[1778982143940,44.33,77758.4,0.1,0.00859,1e-05,1.71513]
[1778982148976,44.33,77762.34,0.1,0.00862,1e-05,1.72016]
[1778982154011,44.33,77761.82,0.1,0.00861,1e-05,1.71826]
[1778982159046,44.33,77752.37,0.1,0.00854,1e-05,1.70621]
[1778982164081,44.33,77741.62,0.1,0.00846,1e-05,1.69259]
[1778982169116,44.33,77726.63,0.1,0.00836,1e-05,1.67375]
[1778982174616,44.33,77712.15,0.1,0.00826,1e-05,1.65572]
[1778982180199,44.33,77725.81,0.1,0.00835,1e-05,1.67273]
[1778982185234,44.33,77728.36,0.1,0.00837,1e-05,1.67592]
[1778982190372,44.33,77712.13,0.1,0.00826,1e-05,1.65569]
[1778982196312,44.33,77707.83,0.1,0.00823,1e-05,1.65036]
[1778982201347,44.33,77708.33,0.1,0.00823,1e-05,1.65098]
[1778982205375,44.33,77727.62,0.1,0.00836,1e-05,1.67499]
[1778982210410,44.33,77737.37,0.1,0.00843,1e-05,1.68724]
[1778982215445,44.33,77739.04,0.1,0.00844,1e-05,1.68812]
[1778982220480,44.33,77742.7,0.1,0.00847,1e-05,1.69273]
[1778982225515,44.33,77734.41,0.1,0.00841,1e-05,1.68229]
[1778982230550,44.33,77724.63,0.1,0.00834,1e-05,1.67004]
[1778982235590,44.33,77715.37,0.1,0.00827,1e-05,1.6585]
[1778982240625,44.33,77716.06,0.1,0.00828,1e-05,1.65936]
[1778982245660,44.33,77708.5,0.1,0.00823,1e-05,1.64999]
[1778982250695,44.33,77712.08,0.1,0.00825,1e-05,1.65442]
[1778982255730,44.33,77718.65,0.1,0.0083,1e-05,1.66258]
[1778982260765,44.33,77726.32,0.1,0.00835,1e-05,1.67215]
[1778982265800,44.33,77728.09,0.1,0.00836,1e-05,1.67436]
[1778982270837,44.33,77744.41,0.1,0.00848,1e-05,1.69489]
[1778982275872,44.33,77750.11,0.1,0.00851,1e-05,1.70088]
[1778982280909,44.33,77757.82,0.1,0.00857,1e-05,1.71068]
[1778982285944,44.33,77752.94,0.1,0.00853,1e-05,1.70447]
[1778982290979,44.33,77754.51,0.1,0.00854,1e-05,1.70647]
[1778982296015,44.33,77759.0,0.1,0.00858,1e-05,1.71218]
[1778982301049,44.33,77762.86,0.1,0.0086,1e-05,1.71711]
[1778982303652,44.33,77743.33,0.1,0.00846,1e-05,1.6923]
[1778982309106,44.33,77739.56,0.1,0.00844,1e-05,1.68755]
[1778982314140,44.33,77735.19,0.1,0.00841,1e-05,1.68205]
[1778982319175,44.33,77732.32,0.1,0.00839,1e-05,1.67845]
[1778982324210,44.33,77738.13,0.1,0.00843,1e-05,1.68575]
[1778982329968,44.33,77743.48,0.1,0.00846,1e-05,1.69249]
[1778982339317,44.33,77754.73,0.1,0.00854,1e-05,1.70551]
[1778982344355,44.33,77760.62,0.1,0.00858,1e-05,1.71301]
[1778982349390,44.33,77762.06,0.1,0.00859,1e-05,1.71485]
[1778982354425,44.33,77763.27,0.1,0.0086,1e-05,1.71639]
[1778982359461,44.33,77766.6,0.1,0.00862,1e-05,1.72065]
[1778982364496,44.33,77782.48,0.1,0.00874,1e-05,1.74107]
[1778982369531,44.33,77787.76,0.1,0.00878,1e-05,1.74791]
[1778982374566,44.33,77791.04,0.1,0.0088,1e-05,1.75216]
[1778982380610,44.33,77788.39,0.1,0.00878,1e-05,1.74873]
[1778982385645,44.33,77785.47,0.1,0.00876,1e-05,1.74494]
[1778982390680,44.33,77770.97,0.1,0.00865,1e-05,1.72625]
[1778982395715,44.33,77778.94,0.1,0.00871,1e-05,1.73526]
[1778982400750,44.33,77781.25,0.1,0.00872,1e-05,1.73824]
[1778982405785,44.33,77781.72,0.1,0.00873,1e-05,1.73884]
[1778982410820,44.33,77781.06,0.1,0.00872,1e-05,1.73799]
[1778982415855,44.33,77779.4,0.1,0.00871,1e-05,1.73585]
[1778982421897,44.33,77784.1,0.1,0.00874,1e-05,1.74192]
[1778982426932,44.33,77790.81,0.1,0.00879,1e-05,1.75061]
[1778982431967,44.33,77790.81,0.1,0.00879,1e-05,1.75061]
[1778982437004,44.33,77790.79,0.1,0.00879,1e-05,1.75058]
[1778982442039,44.33,77801.58,0.1,0.00887,1e-05,1.76464]
[1778982447074,44.33,77814.35,0.1,0.00897,1e-05,1.78138]
[1778982452109,44.33,77831.46,0.1,0.00909,1e-05,1.80274]
[1778982457144,44.33,77830.73,0.1,0.00908,1e-05,1.80177]
[1778982462179,44.33,77839.6,0.1,0.00915,1e-05,1.81359]
[1778982467214,44.33,77845.46,0.1,0.00919,1e-05,1.82143]
[1778982472249,44.33,77839.78,0.1,0.00915,1e-05,1.81383]
[1778982477284,44.33,77836.14,0.1,0.00912,1e-05,1.80897]
[1778982482321,44.33,77836.17,0.1,0.00912,1e-05,1.80901]
[1778982487356,44.33,77835.86,0.1,0.00912,1e-05,1.8086]
[1778982492391,44.33,77837.05,0.1,0.00913,1e-05,1.81019]
[1778982497426,44.33,77837.75,0.1,0.00914,1e-05,1.81112]
[1778982502461,44.33,77844.55,0.1,0.00919,1e-05,1.82021]
[1778982504475,44.33,77822.59,0.1,0.00902,1e-05,1.79098]
[1778982509510,44.33,77804.15,0.1,0.00888,1e-05,1.76673]
[1778982514546,44.33,77815.01,0.1,0.00896,1e-05,1.77971]
[1778982519581,44.33,77812.27,0.1,0.00894,1e-05,1.77611]
[1778982524616,44.33,77797.2,0.1,0.00883,1e-05,1.7564]
[1778982529654,44.33,77797.92,0.1,0.00883,1e-05,1.75734]
[1778982534691,44.33,77798.23,0.1,0.00883,1e-05,1.75774]
[1778982539724,44.33,77803.21,0.1,0.00887,1e-05,1.76424]
[1778982544761,44.33,77790.2,0.1,0.00878,1e-05,1.74731]
[1778982549796,44.33,77773.46,0.1,0.00865,1e-05,1.72572]
[1778982554832,44.33,77774.2,0.1,0.00866,1e-05,1.72667]
[1778982556262,44.33,77774.2,0.1,0.00866,1e-05,1.72667]
[1778982565909,44.33,77772.5,0.1,0.00865,1e-05,1.72448]
[1778982571951,44.33,77773.33,0.1,0.00865,1e-05,1.7243]
[1778982576986,44.33,77772.81,0.1,0.00864,1e-05,1.72364]
[1778982582021,44.33,77775.89,0.1,0.00867,1e-05,1.72759]
[1778982587056,44.33,77775.25,0.1,0.00866,1e-05,1.72677]
[1778982592091,44.33,77775.38,0.1,0.00866,1e-05,1.72694]
[1778982597126,44.33,77776.36,0.1,0.00867,1e-05,1.72819]
[1778982602162,44.33,77775.96,0.1,0.00867,1e-05,1.72768]
[1778982609719,44.33,77776.28,0.1,0.00867,1e-05,1.72809]
[1778982615252,44.33,77776.24,0.1,0.00867,1e-05,1.72804]
[1778982621294,44.33,77776.65,0.1,0.00867,1e-05,1.72857]
[1778982626329,44.33,77786.73,0.1,0.00874,1e-05,1.74156]
[1778982631364,44.33,77792.74,0.1,0.00878,1e-05,1.74809]
[1778982636399,44.33,77804.37,0.1,0.00887,1e-05,1.76323]
[1778982641438,44.33,77807.27,0.1,0.00889,1e-05,1.76702]
[1778982646473,44.33,77822.91,0.1,0.00901,1e-05,1.78758]
[1778982651508,44.33,77824.54,0.1,0.00902,1e-05,1.78973]
[1778982656543,44.33,77826.64,0.1,0.00903,1e-05,1.79251]
[1778982661578,44.33,77827.73,0.1,0.00904,1e-05,1.79395]
[1778982667380,44.33,77827.44,0.1,0.00904,1e-05,1.79357]
[1778982667620,44.33,77826.79,0.1,0.00903,1e-05,1.79271]
[1778982672655,44.33,77818.42,0.1,0.00897,1e-05,1.78165]
[1778982677690,44.33,77818.1,0.1,0.00897,1e-05,1.78123]
[1778982682727,44.33,77819.47,0.1,0.00898,1e-05,1.78304]
[1778982683421,44.33,77819.47,0.1,0.00898,1e-05,1.78304]
[1778982683477,44.33,77819.47,0.1,0.00898,1e-05,1.78304]
[1778982691790,44.33,77819.49,0.1,0.00897,1e-05,1.78179]
[1778982697434,44.33,77814.55,0.1,0.00894,1e-05,1.77529]
[1778982702867,44.33,77807.0,0.1,0.00888,1e-05,1.7654]
[1778982707902,44.33,77805.76,0.1,0.00887,1e-05,1.76378]
[1778982714951,44.33,77805.35,0.1,0.00887,1e-05,1.76324]
[1778982719987,44.33,77800.31,0.1,0.00883,1e-05,1.75667]
[1778982726029,44.33,77800.42,0.1,0.00883,1e-05,1.75681]
[1778982731064,44.33,77802.86,0.1,0.00885,1e-05,1.75999]
[1778982736099,44.33,77801.79,0.1,0.00884,1e-05,1.7586]
[1778982741135,44.33,77796.96,0.1,0.00881,1e-05,1.75231]
[1778982747177,44.33,77790.15,0.1,0.00876,1e-05,1.74348]
[1778982752214,44.33,77786.81,0.1,0.00873,1e-05,1.73791]
[1778982757248,44.33,77786.34,0.1,0.00872,1e-05,1.7373]
[1778982762283,44.33,77785.49,0.1,0.00872,1e-05,1.7362]
[1778982767318,44.33,77785.46,0.1,0.00872,1e-05,1.73617]
[1778982772355,44.33,77789.04,0.1,0.00874,1e-05,1.74079]
[1778982777390,44.33,77792.47,0.1,0.00877,1e-05,1.74523]
[1778982782425,44.33,77792.93,0.1,0.00877,1e-05,1.74582]
[1778982789474,44.33,77798.68,0.1,0.00881,1e-05,1.75329]
[1778982794509,44.33,77800.95,0.1,0.00883,1e-05,1.75624]
[1778982799544,44.33,77804.18,0.1,0.00885,1e-05,1.76045]
[1778982804579,44.33,77804.35,0.1,0.00886,1e-05,1.76067]
[1778982809614,44.33,77804.38,0.1,0.00886,1e-05,1.76071]
[1778982819684,44.33,77805.1,0.1,0.00885,1e-05,1.76039]
[1778982825726,44.33,77805.78,0.1,0.00886,1e-05,1.76128]
[1778982830761,44.33,77809.41,0.1,0.00889,1e-05,1.76602]
[1778982835796,44.33,77809.64,0.1,0.00889,1e-05,1.76632]
[1778982840831,44.33,77815.04,0.1,0.00893,1e-05,1.7734]
[1778982847885,44.33,77816.46,0.1,0.00894,1e-05,1.77526]
[1778982852920,44.33,77816.41,0.1,0.00894,1e-05,1.77519]
[1778982857955,44.33,77816.58,0.1,0.00894,1e-05,1.77542]
[1778982862991,44.33,77816.45,0.1,0.00894,1e-05,1.77525]
[1778982869033,44.33,77816.39,0.1,0.00894,1e-05,1.77517]
[1778982874073,44.33,77807.95,0.1,0.00887,1e-05,1.76285]
[1778982879108,44.33,77805.07,0.1,0.00885,1e-05,1.75909]
[1778982884143,44.33,77796.73,0.1,0.00879,1e-05,1.74824]
[1778982889179,44.33,77795.65,0.1,0.00878,1e-05,1.74684]
[1778982894214,44.33,77795.76,0.1,0.00878,1e-05,1.74698]
[1778982899249,44.33,77795.89,0.1,0.00878,1e-05,1.74715]
[1778982904284,44.33,77803.23,0.1,0.00883,1e-05,1.75669]
[1778982909319,44.33,77804.26,0.1,0.00884,1e-05,1.75803]
[1778982915361,44.33,77808.11,0.1,0.00887,1e-05,1.76305]
[1778982920396,44.33,77807.37,0.1,0.00887,1e-05,1.76209]
[1778982925431,44.33,77804.65,0.1,0.00885,1e-05,1.75854]
[1778982930466,44.33,77804.63,0.1,0.00885,1e-05,1.75851]
[1778982935502,44.33,77804.63,0.1,0.00884,1e-05,1.75725]
[1778982940537,44.33,77804.52,0.1,0.00884,1e-05,1.75711]
[1778982945572,44.33,77805.86,0.1,0.00885,1e-05,1.75885]
[1778982950607,44.33,77805.25,0.1,0.00884,1e-05,1.75806]
[1778982955642,44.33,77805.01,0.1,0.00884,1e-05,1.75775]
[1778982964705,44.33,77805.1,0.1,0.00884,1e-05,1.75786]
[1778982969740,44.33,77804.82,0.1,0.00884,1e-05,1.7575]
[1778982978804,44.33,77804.88,0.1,0.00884,1e-05,1.75758]
[1778982985853,44.33,77804.96,0.1,0.00884,1e-05,1.75768]
[1778982991895,44.33,77805.12,0.1,0.00884,1e-05,1.75663]
[1778982997937,44.33,77805.51,0.1,0.00884,1e-05,1.75714]
[1778983004986,44.33,77806.88,0.1,0.00885,1e-05,1.75892]
[1778983011029,44.33,77804.69,0.1,0.00883,1e-05,1.75607]
[1778983017071,44.33,77802.37,0.1,0.00882,1e-05,1.75305]
[1778983022106,44.33,77801.69,0.1,0.00881,1e-05,1.75216]
[1778983027141,44.33,77801.74,0.1,0.00881,1e-05,1.75223]
[1778983032176,44.33,77786.27,0.1,0.0087,1e-05,1.73221]
[1778983037212,44.33,77784.95,0.1,0.00869,1e-05,1.73051]
[1778983042247,44.33,77784.91,0.1,0.00869,1e-05,1.73046]
[1778983048289,44.33,77785.01,0.1,0.00869,1e-05,1.73059]
[1778983053324,44.33,77773.78,0.1,0.0086,1e-05,1.71494]
[1778983058359,44.33,77770.72,0.1,0.00858,1e-05,1.71104]
[1778983063394,44.33,77774.74,0.1,0.00861,1e-05,1.71617]
[1778983068429,44.33,77781.09,0.1,0.00866,1e-05,1.7243]
[1778983074471,44.33,77781.35,0.1,0.00866,1e-05,1.72464]
[1778983079506,44.33,77789.44,0.1,0.00872,1e-05,1.73505]
[1778983084541,44.33,77788.21,0.1,0.00871,1e-05,1.73346]
[1778983089577,44.33,77788.22,0.1,0.00871,1e-05,1.73347]
[1778983094612,44.33,77769.75,0.1,0.00857,1e-05,1.7098]
[1778983099647,44.33,77754.64,0.1,0.00847,1e-05,1.69063]
[1778983104685,44.33,77749.25,0.1,0.00843,1e-05,1.68383]
[1778983109725,44.33,77729.2,0.1,0.00829,1e-05,1.65875]
[1778983114762,44.33,77726.72,0.1,0.00826,1e-05,1.65446]
[1778983119797,44.33,77724.14,0.1,0.00825,1e-05,1.65126]
[1778983124832,44.33,77719.66,0.1,0.00822,1e-05,1.64571]
[1778983129867,44.33,77712.34,0.1,0.00817,1e-05,1.63669]
[1778983134902,44.33,77709.92,0.1,0.00815,1e-05,1.63372]
[1778983139937,44.33,77702.74,0.1,0.0081,1e-05,1.62492]
[1778983144972,44.33,77702.29,0.1,0.0081,1e-05,1.62437]
[1778983150008,44.33,77711.69,0.1,0.00816,1e-05,1.63589]
[1778983155042,44.33,77713.87,0.1,0.00818,1e-05,1.63857]
[1778983160077,44.33,77712.71,0.1,0.00817,1e-05,1.63715]
[1778983165112,44.33,77713.84,0.1,0.00818,1e-05,1.63854]
[1778983170148,44.33,77713.68,0.1,0.00817,1e-05,1.63834]
[1778983175190,44.33,77712.32,0.1,0.00816,1e-05,1.63547]
[1778983180225,44.33,77712.69,0.1,0.00816,1e-05,1.63592]
[1778983185259,44.33,77712.74,0.1,0.00816,1e-05,1.63598]
[1778983190294,44.33,77712.56,0.1,0.00816,1e-05,1.63576]
[1778983195329,44.33,77712.22,0.1,0.00816,1e-05,1.63534]
[1778983200364,44.33,77707.04,0.1,0.00812,1e-05,1.62898]
[1778983205399,44.33,77714.54,0.1,0.00817,1e-05,1.6382]
[1778983210436,44.33,77713.27,0.1,0.00817,1e-05,1.63663]
[1778983215472,44.33,77715.17,0.1,0.00818,1e-05,1.63897]
[1778983220507,44.33,77716.72,0.1,0.00819,1e-05,1.64088]
[1778983225542,44.33,77718.69,0.1,0.0082,1e-05,1.64331]
[1778983230577,44.33,77717.72,0.1,0.0082,1e-05,1.64212]
[1778983235612,44.33,77718.24,0.1,0.00819,1e-05,1.64155]
[1778983240648,44.33,77731.99,0.1,0.00829,1e-05,1.65858]
[1778983245684,44.33,77749.69,0.1,0.00841,1e-05,1.68071]
[1778983250719,44.33,77749.49,0.1,0.00841,1e-05,1.68046]
[1778983255754,44.33,77760.47,0.1,0.00849,1e-05,1.69431]
[1778983261796,44.33,77760.94,0.1,0.00849,1e-05,1.69491]
[1778983266831,44.33,77761.52,0.1,0.0085,1e-05,1.69564]
[1778983271866,44.33,77770.45,0.1,0.00856,1e-05,1.70698]
[1778983276901,44.33,77772.74,0.1,0.00858,1e-05,1.7099]
[1778983281936,44.33,77779.15,0.1,0.00862,1e-05,1.71808]
[1778983286971,44.33,77780.94,0.1,0.00864,1e-05,1.72038]
[1778983292008,44.33,77794.62,0.1,0.00873,1e-05,1.73672]
[1778983297044,44.33,77800.52,0.1,0.00877,1e-05,1.74435]
[1778983302079,44.33,77800.64,0.1,0.00877,1e-05,1.74451]
[1778983307153,44.33,77803.08,0.1,0.00879,1e-05,1.74767]
[1778983312187,44.33,77790.5,0.1,0.0087,1e-05,1.73141]
[1778983317222,44.33,77771.84,0.1,0.00856,1e-05,1.70751]
[1778983322257,44.33,77763.62,0.1,0.00851,1e-05,1.69707]
[1778983326286,44.33,77741.02,0.1,0.00835,1e-05,1.66863]
[1778983331321,44.33,77724.09,0.1,0.00823,1e-05,1.64757]
[1778983336356,44.33,77717.79,0.1,0.00819,1e-05,1.63979]
[1778983341391,44.33,77727.22,0.1,0.00825,1e-05,1.65145]
[1778983343304,44.33,77727.77,0.1,0.00825,1e-05,1.65213]
[1778983348441,44.33,77731.32,0.1,0.00828,1e-05,1.65654]
[1778983353476,44.33,77741.54,0.1,0.00834,1e-05,1.66806]
[1778983358511,44.33,77744.33,0.1,0.00836,1e-05,1.67155]
[1778983363546,44.33,77746.41,0.1,0.00838,1e-05,1.67415]
[1778983368581,44.33,77744.92,0.1,0.00837,1e-05,1.67229]
[1778983377644,44.33,77744.74,0.1,0.00837,1e-05,1.67206]
[1778983382679,44.33,77740.07,0.1,0.00833,1e-05,1.66622]
[1778983387714,44.33,77750.85,0.1,0.00841,1e-05,1.67972]
[1778983392749,44.33,77756.44,0.1,0.00845,1e-05,1.68676]
[1778983397784,44.33,77756.11,0.1,0.00845,1e-05,1.68635]
[1778983402819,44.33,77757.84,0.1,0.00846,1e-05,1.68853]
[1778983407854,44.33,77758.73,0.1,0.00847,1e-05,1.68965]
[1778983412889,44.33,77761.11,0.1,0.00848,1e-05,1.69143]
[1778983417924,44.33,77761.08,0.1,0.00848,1e-05,1.69139]
[1778983422959,44.33,77761.34,0.1,0.00848,1e-05,1.69172]
[1778983427994,44.33,77762.85,0.1,0.00849,1e-05,1.69363]
[1778983433030,44.33,77762.24,0.1,0.00848,1e-05,1.69286]
[1778983440078,44.33,77762.55,0.1,0.00849,1e-05,1.69325]
[1778983445113,44.33,77763.33,0.1,0.00849,1e-05,1.69424]
[1778983450148,44.33,77768.55,0.1,0.00853,1e-05,1.70085]
[1778983455183,44.33,77770.12,0.1,0.00854,1e-05,1.70285]
[1778983460218,44.33,77776.66,0.1,0.00859,1e-05,1.71118]
[1778983465253,44.33,77771.39,0.1,0.00855,1e-05,1.70446]
[1778983470288,44.33,77762.92,0.1,0.00849,1e-05,1.69372]
[1778983475324,44.33,77772.54,0.1,0.00855,1e-05,1.70469]
[1778983480360,44.33,77773.45,0.1,0.00856,1e-05,1.70585]
[1778983485395,44.33,77782.39,0.1,0.00862,1e-05,1.71726]
[1778983490430,44.33,77784.1,0.1,0.00863,1e-05,1.71945]
[1778983495475,44.33,77784.74,0.1,0.00864,1e-05,1.72027]
[1778983500510,44.33,77787.04,0.1,0.00866,1e-05,1.72322]
[1778983505545,44.33,77786.5,0.1,0.00865,1e-05,1.72252]
[1778983510580,44.33,77786.41,0.1,0.00865,1e-05,1.72241]
[1778983515615,44.33,77786.56,0.1,0.00865,1e-05,1.7226]
[1778983520650,44.33,77792.0,0.1,0.00869,1e-05,1.72959]
[1778983525685,44.33,77791.09,0.1,0.00868,1e-05,1.72842]
[1778983532735,44.33,77790.6,0.1,0.00868,1e-05,1.72654]
[1778983537769,44.33,77784.07,0.1,0.00863,1e-05,1.71816]
[1778983542804,44.33,77785.5,0.1,0.00864,1e-05,1.72]
[1778983547839,44.33,77778.9,0.1,0.00859,1e-05,1.71155]
[1778983552874,44.33,77769.66,0.1,0.00852,1e-05,1.69979]
[1778983557909,44.33,77769.67,0.1,0.00852,1e-05,1.69981]
[1778983562944,44.33,77769.05,0.1,0.00852,1e-05,1.69902]
[1778983567979,44.33,77769.22,0.1,0.00852,1e-05,1.69923]
[1778983573020,44.33,77769.0,0.1,0.00852,1e-05,1.69896]
[1778983579062,44.33,77772.21,0.1,0.00854,1e-05,1.70303]
[1778983584097,44.33,77774.78,0.1,0.00856,1e-05,1.7063]
[1778983589132,44.33,77775.01,0.1,0.00856,1e-05,1.70659]
[1778983594167,44.33,77775.43,0.1,0.00856,1e-05,1.70589]
[1778983599202,44.33,77776.91,0.1,0.00857,1e-05,1.70778]
[1778983604237,44.33,77774.45,0.1,0.00855,1e-05,1.70464]
[1778983611286,44.33,77774.3,0.1,0.00855,1e-05,1.70445]
[1778983616321,44.33,77783.66,0.1,0.00862,1e-05,1.71639]
[1778983621356,44.33,77789.19,0.1,0.00866,1e-05,1.72348]
[1778983626391,44.33,77791.91,0.1,0.00868,1e-05,1.72698]
[1778983631426,44.33,77792.04,0.1,0.00868,1e-05,1.72714]
[1778983637470,44.33,77791.99,0.1,0.00868,1e-05,1.72708]
[1778983644519,44.33,77795.82,0.1,0.00871,1e-05,1.73201]
[1778983649554,44.33,77796.47,0.1,0.00871,1e-05,1.73285]
[1778983654590,44.33,77795.93,0.1,0.0087,1e-05,1.7309]
[1778983659624,44.33,77796.54,0.1,0.00871,1e-05,1.73169]
[1778983664659,44.33,77798.61,0.1,0.00872,1e-05,1.73436]
[1778983670701,44.33,77798.85,0.1,0.00872,1e-05,1.73467]
[1778983675736,44.33,77799.85,0.1,0.00873,1e-05,1.73596]
[1778983680771,44.33,77808.46,0.1,0.00879,1e-05,1.7471]
[1778983685806,44.33,77804.61,0.1,0.00876,1e-05,1.74211]
[1778983690841,44.33,77804.84,0.1,0.00877,1e-05,1.74241]
[1778983698897,44.33,77805.09,0.1,0.00877,1e-05,1.74273]
[1778983703932,44.33,77805.77,0.1,0.00877,1e-05,1.74361]
[1778983708967,44.33,77805.57,0.1,0.00877,1e-05,1.74336]
[1778983714002,44.33,77805.61,0.1,0.00877,1e-05,1.74215]
[1778983719037,44.33,77805.65,0.1,0.00877,1e-05,1.7422]
[1778983724072,44.33,77799.61,0.1,0.00872,1e-05,1.73439]
[1778983730287,44.33,77799.22,0.1,0.00872,1e-05,1.73389]
[1778983736157,44.33,77803.86,0.1,0.00875,1e-05,1.73988]
[1778983741193,44.33,77806.76,0.1,0.00877,1e-05,1.74364]
[1778983746228,44.33,77810.72,0.1,0.0088,1e-05,1.74878]
[1778983751263,44.33,77812.2,0.1,0.00881,1e-05,1.7507]
[1778983756298,44.33,77805.99,0.1,0.00877,1e-05,1.74264]
[1778983763347,44.33,77806.04,0.1,0.00877,1e-05,1.74271]
[1778983768382,44.33,77806.23,0.1,0.00877,1e-05,1.74295]
[1778983775434,44.33,77806.35,0.1,0.00877,1e-05,1.74185]
[1778983780469,44.33,77817.29,0.1,0.00885,1e-05,1.75607]
[1778983785504,44.33,77817.54,0.1,0.00885,1e-05,1.75639]
[1778983790539,44.33,77818.05,0.1,0.00885,1e-05,1.75706]
[1778983795574,44.33,77821.15,0.1,0.00887,1e-05,1.7611]
[1778983800609,44.33,77824.84,0.1,0.0089,1e-05,1.76593]
[1778983805650,44.33,77825.79,0.1,0.00891,1e-05,1.76718]
[1778983810685,44.33,77824.6,0.1,0.0089,1e-05,1.76562]
[1778983815720,44.33,77825.03,0.1,0.0089,1e-05,1.76618]
[1778983820755,44.33,77832.26,0.1,0.00896,1e-05,1.77567]
[1778983825790,44.33,77832.51,0.1,0.00896,1e-05,1.776]
[1778983830825,44.33,77832.24,0.1,0.00896,1e-05,1.77564]
[1778983835860,44.33,77832.82,0.1,0.00895,1e-05,1.77513]
[1778983837874,44.33,77853.74,0.1,0.00911,1e-05,1.80282]
[1778983840901,44.33,77879.82,0.1,0.00931,1e-05,1.83783]
[1778983842913,44.33,77898.95,0.1,0.00946,1e-05,1.86385]
[1778983847948,44.33,77891.72,0.1,0.0094,1e-05,1.85398]
[1778983852983,44.33,77888.43,0.1,0.00938,1e-05,1.8495]
[1778983855509,44.33,77888.53,0.1,0.00938,1e-05,1.84964]
[1778983861046,44.33,77880.24,0.1,0.00931,1e-05,1.83839]
[1778983866081,44.33,77891.62,0.1,0.0094,1e-05,1.85384]
[1778983871220,44.33,77890.73,0.1,0.00939,1e-05,1.85263]
[1778983877160,44.33,77881.11,0.1,0.00932,1e-05,1.83957]
[1778983882196,44.33,77886.94,0.1,0.00936,1e-05,1.84748]
[1778983887231,44.33,77886.35,0.1,0.00936,1e-05,1.84668]
[1778983892266,44.33,77885.76,0.1,0.00935,1e-05,1.84456]
[1778983894280,44.33,77865.49,0.1,0.00919,1e-05,1.81723]
[1778983899315,44.33,77870.8,0.1,0.00923,1e-05,1.82436]
[1778983904350,44.33,77868.94,0.1,0.00922,1e-05,1.82186]
[1778983909385,44.33,77867.45,0.1,0.00921,1e-05,1.81986]
[1778983914420,44.33,77868.13,0.1,0.00921,1e-05,1.82077]
[1778983920462,44.33,77868.18,0.1,0.00921,1e-05,1.82084]
[1778983925497,44.33,77867.09,0.1,0.00921,1e-05,1.81937]
[1778983930532,44.33,77866.47,0.1,0.0092,1e-05,1.81854]
[1778983935571,44.33,77867.22,0.1,0.00921,1e-05,1.81955]
[1778983940606,44.33,77865.23,0.1,0.00919,1e-05,1.81688]
[1778983945641,44.33,77865.46,0.1,0.00919,1e-05,1.81719]
[1778983950676,44.33,77860.29,0.1,0.00915,1e-05,1.81027]
[1778983955711,44.33,77862.51,0.1,0.00916,1e-05,1.81194]
[1778983960746,44.33,77860.17,0.1,0.00915,1e-05,1.80882]
[1778983966788,44.33,77860.11,0.1,0.00915,1e-05,1.80874]
[1778983971823,44.33,77862.91,0.1,0.00917,1e-05,1.81248]
[1778983977865,44.33,77863.18,0.1,0.00917,1e-05,1.81284]
[1778983982901,44.33,77859.73,0.1,0.00914,1e-05,1.80823]
[1778983987936,44.33,77845.36,0.1,0.00904,1e-05,1.78912]
[1778983992971,44.33,77846.02,0.1,0.00904,1e-05,1.79]
[1778983998006,44.33,77836.24,0.1,0.00897,1e-05,1.77708]
[1778984003045,44.33,77831.97,0.1,0.00894,1e-05,1.77147]
[1778984009087,44.33,77834.99,0.1,0.00896,1e-05,1.77544]
[1778984014122,44.33,77831.66,0.1,0.00893,1e-05,1.76979]
[1778984019157,44.33,77832.45,0.1,0.00893,1e-05,1.77082]
[1778984024192,44.33,77832.41,0.1,0.00893,1e-05,1.77077]
[1778984029227,44.33,77837.77,0.1,0.00897,1e-05,1.77782]
[1778984035269,44.33,77838.39,0.1,0.00898,1e-05,1.77864]
[1778984040304,44.33,77841.52,0.1,0.009,1e-05,1.78277]
[1778984048360,44.33,77840.99,0.1,0.009,1e-05,1.78207]
[1778984058430,44.33,77841.29,0.1,0.009,1e-05,1.78246]
[1778984063465,44.33,77841.26,0.1,0.009,1e-05,1.78242]
[1778984076556,44.33,77841.33,0.1,0.00899,1e-05,1.78124]
[1778984081591,44.33,77841.34,0.1,0.00899,1e-05,1.78125]
[1778984086626,44.33,77841.38,0.1,0.00899,1e-05,1.7813]
[1778984091661,44.33,77835.62,0.1,0.00895,1e-05,1.77372]
[1778984096696,44.33,77839.67,0.1,0.00898,1e-05,1.77905]
[1778984101731,44.33,77840.38,0.1,0.00899,1e-05,1.77998]
[1778984106766,44.33,77841.84,0.1,0.009,1e-05,1.78191]
[1778984111801,44.33,77841.72,0.1,0.009,1e-05,1.78175]
[1778984116836,44.33,77843.66,0.1,0.00901,1e-05,1.78431]
[1778984121871,44.33,77843.17,0.1,0.00901,1e-05,1.78367]
[1778984126906,44.33,77843.69,0.1,0.00901,1e-05,1.78435]
[1778984131941,44.33,77843.48,0.1,0.009,1e-05,1.78279]
[1778984136976,44.33,77840.76,0.1,0.00898,1e-05,1.77921]
[1778984142011,44.33,77840.58,0.1,0.00898,1e-05,1.77897]
[1778984147046,44.33,77840.72,0.1,0.00898,1e-05,1.77915]
[1778984152081,44.33,77837.69,0.1,0.00896,1e-05,1.77516]
[1778984157117,44.33,77836.39,0.1,0.00895,1e-05,1.77345]
[1778984162152,44.33,77834.5,0.1,0.00894,1e-05,1.77097]
[1778984172222,44.33,77836.01,0.1,0.00895,1e-05,1.77295]
[1778984183299,44.33,77835.72,0.1,0.00894,1e-05,1.77257]
[1778984188335,44.33,77835.51,0.1,0.00894,1e-05,1.7723]
[1778984194377,44.33,77836.73,0.1,0.00895,1e-05,1.77263]
[1778984200419,44.33,77839.76,0.1,0.00897,1e-05,1.77661]
[1778984205454,44.33,77835.86,0.1,0.00894,1e-05,1.77148]
[1778984210490,44.33,77836.36,0.1,0.00894,1e-05,1.77214]
[1778984215525,44.33,77833.26,0.1,0.00892,1e-05,1.76807]
[1778984220560,44.33,77831.86,0.1,0.00891,1e-05,1.76623]
[1778984226602,44.33,77844.47,0.1,0.009,1e-05,1.78282]
[1778984231637,44.33,77844.64,0.1,0.009,1e-05,1.78305]
[1778984236672,44.33,77847.55,0.1,0.00903,1e-05,1.78689]
[1778984241709,44.33,77847.02,0.1,0.00902,1e-05,1.78619]
[1778984246744,44.33,77847.06,0.1,0.00902,1e-05,1.78625]
[1778984251782,44.33,77831.43,0.1,0.0089,1e-05,1.7644]
[1778984256821,44.33,77833.09,0.1,0.00891,1e-05,1.76658]
[1778984261856,44.33,77831.69,0.1,0.0089,1e-05,1.76474]
[1778984269913,44.33,77830.75,0.1,0.0089,1e-05,1.76351]
[1778984274948,44.33,77830.54,0.1,0.00889,1e-05,1.76324]
[1778984279983,44.33,77828.21,0.1,0.00888,1e-05,1.76019]
[1778984285018,44.33,77826.06,0.1,0.00886,1e-05,1.75738]
[1778984290053,44.33,77826.2,0.1,0.00886,1e-05,1.75756]
[1778984295097,44.33,77826.25,0.1,0.00886,1e-05,1.75763]
[1778984302137,44.33,77829.19,0.1,0.00888,1e-05,1.76147]
[1778984309186,44.33,77829.42,0.1,0.00889,1e-05,1.76177]
[1778984314221,44.33,77830.93,0.1,0.00889,1e-05,1.76248]
[1778984319257,44.33,77831.37,0.1,0.00889,1e-05,1.76305]
[1778984324292,44.33,77830.14,0.1,0.00888,1e-05,1.76144]
[1778984329327,44.33,77830.59,0.1,0.00889,1e-05,1.76203]
[1778984334362,44.33,77847.82,0.1,0.00902,1e-05,1.78469]
[1778984339397,44.33,77851.05,0.1,0.00904,1e-05,1.78896]
[1778984346446,44.33,77851.12,0.1,0.00904,1e-05,1.78905]
[1778984353496,44.33,77853.7,0.1,0.00906,1e-05,1.79247]
[1778984358531,44.33,77854.04,0.1,0.00906,1e-05,1.79292]
[1778984363566,44.33,77854.74,0.1,0.00907,1e-05,1.79385]
[1778984368601,44.33,77856.82,0.1,0.00908,1e-05,1.79662]
[1778984373636,44.33,77857.38,0.1,0.00908,1e-05,1.79607]
[1778984378671,44.33,77865.33,0.1,0.00914,1e-05,1.80666]
[1778984383706,44.33,77865.78,0.1,0.00915,1e-05,1.80726]
[1778984388741,44.33,77868.89,0.1,0.00917,1e-05,1.81142]
[1778984393776,44.33,77879.69,0.1,0.00925,1e-05,1.82591]
[1778984398811,44.33,77882.84,0.1,0.00928,1e-05,1.83016]
[1778984403847,44.33,77888.69,0.1,0.00932,1e-05,1.83807]
[1778984408882,44.33,77898.31,0.1,0.00939,1e-05,1.85113]
[1778984413917,44.33,77891.92,0.1,0.00935,1e-05,1.84244]
[1778984419961,44.33,77894.74,0.1,0.00937,1e-05,1.84627]
[1778984425009,44.33,77899.25,0.1,0.0094,1e-05,1.85241]
[1778984430047,44.33,77894.74,0.1,0.00937,1e-05,1.84627]
[1778984436088,44.33,77894.92,0.1,0.00936,1e-05,1.8452]
[1778984441123,44.33,77894.37,0.1,0.00936,1e-05,1.84446]
[1778984447166,44.33,77889.17,0.1,0.00932,1e-05,1.83741]
[1778984452201,44.33,77885.99,0.1,0.00929,1e-05,1.83311]
[1778984458243,44.33,77883.55,0.1,0.00927,1e-05,1.82981]
[1778984463278,44.33,77883.17,0.1,0.00927,1e-05,1.8293]
[1778984468313,44.33,77883.62,0.1,0.00927,1e-05,1.82991]
[1778984473348,44.33,77883.88,0.1,0.00928,1e-05,1.83026]
[1778984478383,44.33,77885.27,0.1,0.00929,1e-05,1.83213]
[1778984483418,44.33,77885.01,0.1,0.00929,1e-05,1.83178]
[1778984488453,44.33,77884.96,0.1,0.00929,1e-05,1.83172]
[1778984493488,44.33,77880.17,0.1,0.00924,1e-05,1.82396]
[1778984498523,44.33,77887.66,0.1,0.0093,1e-05,1.83406]
[1778984508593,44.33,77877.45,0.1,0.00922,1e-05,1.8203]
[1778984513628,44.33,77874.07,0.1,0.0092,1e-05,1.81576]
[1778984518663,44.33,77869.2,0.1,0.00916,1e-05,1.80924]
[1778984525712,44.33,77869.34,0.1,0.00916,1e-05,1.80943]
[1778984533769,44.33,77869.59,0.1,0.00916,1e-05,1.80977]
[1778984538804,44.33,77869.28,0.1,0.00916,1e-05,1.80935]
[1778984543839,44.33,77864.76,0.1,0.00912,1e-05,1.80332]
[1778984548874,44.33,77863.53,0.1,0.00912,1e-05,1.80168]
[1778984553909,44.33,77862.34,0.1,0.0091,1e-05,1.7988]
[1778984560959,44.33,77861.49,0.1,0.00909,1e-05,1.79767]
[1778984565993,44.33,77856.52,0.1,0.00906,1e-05,1.79107]
[1778984571028,44.33,77856.49,0.1,0.00906,1e-05,1.79103]
[1778984576063,44.33,77857.75,0.1,0.00907,1e-05,1.7927]
[1778984583112,44.33,77857.29,0.1,0.00906,1e-05,1.79209]
[1778984588147,44.33,77848.67,0.1,0.009,1e-05,1.78069]
[1778984593184,44.33,77849.23,0.1,0.009,1e-05,1.78143]
[1778984599226,44.33,77849.43,0.1,0.009,1e-05,1.78169]
[1778984604263,44.33,77853.05,0.1,0.00903,1e-05,1.78648]
[1778984609298,44.33,77856.62,0.1,0.00906,1e-05,1.7912]
[1778984614333,44.33,77856.94,0.1,0.00905,1e-05,1.79034]
[1778984619368,44.33,77848.81,0.1,0.00899,1e-05,1.77959]
[1778984624407,44.33,77841.55,0.1,0.00894,1e-05,1.77004]
[1778984629438,44.33,77835.13,0.1,0.00889,1e-05,1.76162]
[1778984634473,44.33,77827.63,0.1,0.00883,1e-05,1.75183]
[1778984639508,44.33,77827.85,0.1,0.00884,1e-05,1.75212]
[1778984644545,44.33,77833.06,0.1,0.00888,1e-05,1.75891]
[1778984649581,44.33,77833.43,0.1,0.00888,1e-05,1.7594]
[1778984654615,44.33,77835.86,0.1,0.0089,1e-05,1.76258]
[1778984659650,44.33,77838.82,0.1,0.00892,1e-05,1.76645]
[1778984664685,44.33,77839.83,0.1,0.00893,1e-05,1.76778]
[1778984669720,44.33,77844.96,0.1,0.00896,1e-05,1.77452]
[1778984674755,44.33,77844.44,0.1,0.00895,1e-05,1.77256]
[1778984679790,44.33,77842.65,0.1,0.00894,1e-05,1.77021]
[1778984684825,44.33,77842.25,0.1,0.00894,1e-05,1.76968]
[1778984689861,44.33,77842.49,0.1,0.00894,1e-05,1.77]
[1778984694896,44.33,77842.47,0.1,0.00894,1e-05,1.76997]
[1778984699931,44.33,77842.32,0.1,0.00894,1e-05,1.76977]
[1778984704966,44.33,77831.18,0.1,0.00885,1e-05,1.75519]
[1778984710009,44.33,77830.35,0.1,0.00885,1e-05,1.75411]
[1778984717051,44.33,77829.16,0.1,0.00884,1e-05,1.75256]
[1778984722086,44.33,77828.08,0.1,0.00883,1e-05,1.75115]
[1778984727121,44.33,77827.41,0.1,0.00883,1e-05,1.75028]
[1778984733163,44.33,77827.36,0.1,0.00882,1e-05,1.74895]
[1778984738198,44.33,77828.38,0.1,0.00883,1e-05,1.75027]
[1778984744241,44.33,77828.6,0.1,0.00883,1e-05,1.75056]
[1778984749276,44.33,77830.42,0.1,0.00884,1e-05,1.75293]
[1778984754311,44.33,77829.58,0.1,0.00884,1e-05,1.75184]
[1778984759348,44.33,77830.02,0.1,0.00884,1e-05,1.75241]
[1778984764381,44.33,77830.34,0.1,0.00884,1e-05,1.75283]
[1778984769416,44.33,77827.13,0.1,0.00882,1e-05,1.74865]
[1778984774451,44.33,77823.21,0.1,0.00879,1e-05,1.74355]
[1778984779486,44.33,77816.57,0.1,0.00874,1e-05,1.73496]
[1778984785528,44.33,77815.24,0.1,0.00873,1e-05,1.73324]
[1778984790563,44.33,77813.44,0.1,0.00872,1e-05,1.73091]
[1778984795598,44.33,77826.59,0.1,0.00881,1e-05,1.74668]
[1778984800633,44.33,77828.77,0.1,0.00882,1e-05,1.74952]
[1778984805668,44.33,77829.02,0.1,0.00883,1e-05,1.74984]
[1778984818759,44.33,77829.15,0.1,0.00883,1e-05,1.75001]
[1778984823794,44.33,77834.39,0.1,0.00887,1e-05,1.75684]
[1778984828829,44.33,77834.74,0.1,0.00887,1e-05,1.7573]
[1778984833864,44.33,77834.68,0.1,0.00887,1e-05,1.75722]
[1778984838899,44.33,77836.46,0.1,0.00888,1e-05,1.75955]
[1778984843935,44.33,77844.8,0.1,0.00894,1e-05,1.77048]
[1778984848969,44.33,77844.8,0.1,0.00894,1e-05,1.77048]
[1778984854004,44.33,77844.59,0.1,0.00894,1e-05,1.76893]
[1778984859039,44.33,77845.59,0.1,0.00894,1e-05,1.77024]
[1778984864074,44.33,77845.41,0.1,0.00894,1e-05,1.77001]
[1778984875151,44.33,77845.63,0.1,0.00894,1e-05,1.77029]
[1778984880186,44.33,77853.05,0.1,0.009,1e-05,1.78007]
[1778984885221,44.33,77854.1,0.1,0.00901,1e-05,1.78145]
[1778984890256,44.33,77853.9,0.1,0.00901,1e-05,1.78119]
[1778984895291,44.33,77853.21,0.1,0.009,1e-05,1.78028]
[1778984900326,44.33,77853.99,0.1,0.00901,1e-05,1.78131]
[1778984905361,44.33,77854.81,0.1,0.00901,1e-05,1.78239]
[1778984910396,44.33,77855.59,0.1,0.00902,1e-05,1.78342]
[1778984916438,44.33,77855.67,0.1,0.00901,1e-05,1.78224]
[1778984921473,44.33,77864.35,0.1,0.00908,1e-05,1.79374]
[1778984926508,44.33,77865.98,0.1,0.00909,1e-05,1.79591]
[1778984931543,44.33,77869.18,0.1,0.00911,1e-05,1.80017]
[1778984936578,44.33,77858.14,0.1,0.00903,1e-05,1.78551]
[1778984941613,44.33,77863.33,0.1,0.00907,1e-05,1.79239]
[1778984946648,44.33,77863.2,0.1,0.00907,1e-05,1.79222]
[1778984951683,44.33,77863.45,0.1,0.00907,1e-05,1.79255]
[1778984956718,44.33,77863.82,0.1,0.00907,1e-05,1.79304]
[1778984961753,44.33,77864.64,0.1,0.00908,1e-05,1.79413]
[1778984966788,44.33,77864.53,0.1,0.00908,1e-05,1.79398]
[1778984971824,44.33,77864.59,0.1,0.00907,1e-05,1.79277]
[1778984976859,44.33,77864.87,0.1,0.00907,1e-05,1.79315]
[1778984981894,44.33,77866.41,0.1,0.00909,1e-05,1.79519]
[1778984986929,44.33,77866.68,0.1,0.00909,1e-05,1.79555]
[1778984991964,44.33,77867.09,0.1,0.00909,1e-05,1.7961]
[1778984996999,44.33,77868.37,0.1,0.0091,1e-05,1.7978]
[1778985002034,44.33,77872.8,0.1,0.00913,1e-05,1.8037]
[1778985007072,44.33,77869.37,0.1,0.00911,1e-05,1.79913]
[1778985012107,44.33,77860.76,0.1,0.00904,1e-05,1.78769]
[1778985017142,44.33,77858.29,0.1,0.00903,1e-05,1.78443]
[1778985022177,44.33,77858.56,0.1,0.00903,1e-05,1.78478]
[1778985028220,44.33,77858.64,0.1,0.00903,1e-05,1.78489]
[1778985033255,44.33,77860.99,0.1,0.00904,1e-05,1.78671]
[1778985038290,44.33,77860.96,0.1,0.00904,1e-05,1.78667]
[1778985043325,44.33,77863.22,0.1,0.00906,1e-05,1.78967]
[1778985048360,44.33,77863.72,0.1,0.00906,1e-05,1.79033]
[1778985053395,44.33,77864.65,0.1,0.00907,1e-05,1.79157]
[1778985058430,44.33,77864.46,0.1,0.00907,1e-05,1.79131]
[1778985063465,44.33,77864.51,0.1,0.00907,1e-05,1.79138]
[1778985068500,44.33,77864.84,0.1,0.00907,1e-05,1.79182]
[1778985073535,44.33,77867.11,0.1,0.00909,1e-05,1.79483]
[1778985079577,44.33,77873.05,0.1,0.00913,1e-05,1.80274]
[1778985084612,44.33,77877.96,0.1,0.00917,1e-05,1.8093]
[1778985089647,44.33,77889.68,0.1,0.00926,1e-05,1.82503]
[1778985097704,44.33,77890.25,0.1,0.00926,1e-05,1.8245]
[1778985102739,44.33,77890.3,0.1,0.00926,1e-05,1.82456]
[1778985107774,44.33,77893.41,0.1,0.00928,1e-05,1.82876]
[1778985112810,44.33,77893.9,0.1,0.00928,1e-05,1.82942]
[1778985117844,44.33,77906.0,0.1,0.00938,1e-05,1.84581]
[1778985122880,44.33,77899.8,0.1,0.00933,1e-05,1.8374]
[1778985128923,44.33,77899.75,0.1,0.00933,1e-05,1.83733]
[1778985133958,44.33,77894.57,0.1,0.00929,1e-05,1.83032]
[1778985139476,44.33,77889.51,0.1,0.00925,1e-05,1.8235]
[1778985148056,44.33,77889.37,0.1,0.00925,1e-05,1.82331]
[1778985154098,44.33,77889.97,0.1,0.00925,1e-05,1.82282]
[1778985159133,44.33,77890.74,0.1,0.00925,1e-05,1.82385]
[1778985164168,44.33,77890.19,0.1,0.00925,1e-05,1.82311]
[1778985171221,44.33,77890.12,0.1,0.00925,1e-05,1.82302]
[1778985176256,44.33,77875.66,0.1,0.00914,1e-05,1.80364]
[1778985180284,44.33,77855.41,0.1,0.00898,1e-05,1.77678]
[1778985185321,44.33,77852.08,0.1,0.00896,1e-05,1.77239]
[1778985190354,44.33,77861.94,0.1,0.00903,1e-05,1.7854]
[1778985196396,44.33,77861.87,0.1,0.00903,1e-05,1.78531]
[1778985201431,44.33,77853.32,0.1,0.00897,1e-05,1.77402]
[1778985206466,44.33,77835.3,0.1,0.00884,1e-05,1.75042]
[1778985214522,44.33,77833.17,0.1,0.00881,1e-05,1.74638]
[1778985219557,44.33,77830.13,0.1,0.00879,1e-05,1.74244]
[1778985225599,44.33,77829.36,0.1,0.00879,1e-05,1.74144]
[1778985230634,44.33,77834.32,0.1,0.00882,1e-05,1.74788]
[1778985235669,44.33,77834.49,0.1,0.00882,1e-05,1.7481]
[1778985240705,44.33,77834.35,0.1,0.00882,1e-05,1.74792]
[1778985245740,44.33,77834.44,0.1,0.00882,1e-05,1.74804]
[1778985250775,44.33,77834.37,0.1,0.00882,1e-05,1.74795]
[1778985255810,44.33,77833.39,0.1,0.00882,1e-05,1.74667]
[1778985260845,44.33,77829.98,0.1,0.00879,1e-05,1.74224]
[1778985265880,44.33,77830.06,0.1,0.00879,1e-05,1.74234]
[1778985270915,44.33,77830.3,0.1,0.00879,1e-05,1.74266]
[1778985276957,44.33,77830.26,0.1,0.00879,1e-05,1.74134]
[1778985281992,44.33,77830.49,0.1,0.00879,1e-05,1.74164]
[1778985287027,44.33,77830.39,0.1,0.00879,1e-05,1.74151]
[1778985293069,44.33,77830.46,0.1,0.00879,1e-05,1.7416]
[1778985298104,44.33,77831.32,0.1,0.00879,1e-05,1.74272]
[1778985303139,44.33,77835.41,0.1,0.00882,1e-05,1.74803]
[1778985311195,44.33,77828.89,0.1,0.00878,1e-05,1.73956]
[1778985316230,44.33,77828.83,0.1,0.00878,1e-05,1.73949]
[1778985321265,44.33,77828.81,0.1,0.00878,1e-05,1.73946]
[1778985326300,44.33,77828.86,0.1,0.00878,1e-05,1.73953]
[1778985331335,44.33,77828.89,0.1,0.00877,1e-05,1.7383]
[1778985336370,44.33,77828.95,0.1,0.00877,1e-05,1.73838]
[1778985341406,44.33,77842.41,0.1,0.00887,1e-05,1.75589]
[1778985347448,44.33,77835.99,0.1,0.00882,1e-05,1.74752]
[1778985352483,44.33,77835.95,0.1,0.00882,1e-05,1.74747]
[1778985357518,44.33,77841.94,0.1,0.00887,1e-05,1.75528]
[1778985362553,44.33,77855.52,0.1,0.00897,1e-05,1.77308]
[1778985367588,44.33,77854.15,0.1,0.00896,1e-05,1.77128]
[1778985373630,44.33,77854.72,0.1,0.00896,1e-05,1.77203]
[1778985385714,44.33,77854.84,0.1,0.00896,1e-05,1.77219]
[1778985391757,44.33,77854.8,0.1,0.00896,1e-05,1.77086]
[1778985396793,44.33,77867.62,0.1,0.00905,1e-05,1.78778]
[1778985401828,44.33,77876.8,0.1,0.00912,1e-05,1.79998]
[1778985406863,44.33,77875.84,0.1,0.00911,1e-05,1.7987]
[1778985411899,44.33,77876.32,0.1,0.00912,1e-05,1.79934]
[1778985416934,44.33,77877.52,0.1,0.00913,1e-05,1.80094]
[1778985423983,44.33,77878.48,0.1,0.00913,1e-05,1.80222]
[1778985429018,44.33,77878.48,0.1,0.00913,1e-05,1.80222]
[1778985434053,44.33,77882.8,0.1,0.00917,1e-05,1.80799]
[1778985439090,44.33,77883.19,0.1,0.00917,1e-05,1.80852]
[1778985444125,44.33,77879.99,0.1,0.00914,1e-05,1.80424]
[1778985449160,44.33,77878.95,0.1,0.00914,1e-05,1.80285]
[1778985454195,44.33,77881.36,0.1,0.00915,1e-05,1.80477]
[1778985459230,44.33,77880.38,0.1,0.00914,1e-05,1.80346]
[1778985466279,44.33,77880.48,0.1,0.00914,1e-05,1.8036]
[1778985477356,44.33,77880.46,0.1,0.00914,1e-05,1.80357]
[1778985482391,44.33,77883.32,0.1,0.00916,1e-05,1.80739]
[1778985487426,44.33,77883.86,0.1,0.00917,1e-05,1.80811]
[1778985492461,44.33,77884.62,0.1,0.00917,1e-05,1.80913]
[1778985497496,44.33,77888.85,0.1,0.00921,1e-05,1.8148]
[1778985502531,44.33,77890.79,0.1,0.00922,1e-05,1.8174]
[1778985507566,44.33,77891.34,0.1,0.00923,1e-05,1.81814]
[1778985512601,44.33,77901.96,0.1,0.0093,1e-05,1.83115]
[1778985517636,44.33,77908.95,0.1,0.00935,1e-05,1.84062]
[1778985522671,44.33,77906.96,0.1,0.00934,1e-05,1.83792]
[1778985527707,44.33,77900.17,0.1,0.00929,1e-05,1.82873]
[1778985539791,44.33,77900.48,0.1,0.00929,1e-05,1.82915]
[1778985545833,44.33,77899.83,0.1,0.00928,1e-05,1.82827]
[1778985551875,44.33,77899.93,0.1,0.00928,1e-05,1.82841]
[1778985556910,44.33,77899.72,0.1,0.00928,1e-05,1.82812]
[1778985561945,44.33,77899.14,0.1,0.00928,1e-05,1.82734]
[1778985566980,44.33,77904.82,0.1,0.00932,1e-05,1.83502]
[1778985572017,44.33,77906.7,0.1,0.00933,1e-05,1.83625]
[1778985578059,44.33,77906.08,0.1,0.00933,1e-05,1.83541]
[1778985583094,44.33,77907.99,0.1,0.00934,1e-05,1.838]
[1778985588129,44.33,77908.55,0.1,0.00934,1e-05,1.83876]
[1778985593164,44.33,77908.68,0.1,0.00935,1e-05,1.83894]
[1778985595183,44.33,77877.29,0.1,0.00911,1e-05,1.79676]
[1778985600218,44.33,77882.35,0.1,0.00914,1e-05,1.8035]
[1778985605259,44.33,77892.15,0.1,0.00922,1e-05,1.81663]
[1778985610294,44.33,77894.96,0.1,0.00924,1e-05,1.8204]
[1778985615330,44.33,77895.13,0.1,0.00924,1e-05,1.82063]
[1778985621372,44.33,77895.12,0.1,0.00924,1e-05,1.82062]
[1778985626407,44.33,77892.12,0.1,0.00922,1e-05,1.81659]
[1778985631442,44.33,77880.44,0.1,0.00912,1e-05,1.79966]
[1778985636477,44.33,77880.96,0.1,0.00913,1e-05,1.80035]
[1778985642519,44.33,77880.8,0.1,0.00913,1e-05,1.80014]
[1778985653596,44.33,77880.81,0.1,0.00913,1e-05,1.80015]
[1778985662661,44.33,77880.95,0.1,0.00913,1e-05,1.80034]
[1778985671722,44.33,77880.13,0.1,0.00912,1e-05,1.79925]
[1778985676757,44.33,77875.27,0.1,0.00908,1e-05,1.79278]
[1778985682799,44.33,77875.21,0.1,0.00908,1e-05,1.7927]
[1778985687834,44.33,77875.35,0.1,0.00908,1e-05,1.79289]
[1778985695890,44.33,77875.28,0.1,0.00908,1e-05,1.7915]
[1778985701980,44.33,77875.28,0.1,0.00908,1e-05,1.7915]
[1778985712002,44.33,77875.39,0.1,0.00908,1e-05,1.79165]
[1778985717037,44.33,77869.88,0.1,0.00904,1e-05,1.78434]
[1778985722072,44.33,77865.56,0.1,0.009,1e-05,1.77863]
[1778985727109,44.33,77870.29,0.1,0.00904,1e-05,1.78489]
[1778985732144,44.33,77880.75,0.1,0.00912,1e-05,1.79878]
[1778985738187,44.33,77881.15,0.1,0.00912,1e-05,1.79931]
[1778985743222,44.33,77889.36,0.1,0.00918,1e-05,1.81028]
[1778985748257,44.33,77891.15,0.1,0.0092,1e-05,1.81268]
[1778985753293,44.33,77891.35,0.1,0.00919,1e-05,1.81165]
[1778985759335,44.33,77891.42,0.1,0.00919,1e-05,1.81174]
[1778985764370,44.33,77891.3,0.1,0.00919,1e-05,1.81158]
[1778985769405,44.33,77882.46,0.1,0.00913,1e-05,1.79977]
[1778985774441,44.33,77882.46,0.1,0.00913,1e-05,1.79977]
[1778985785518,44.33,77882.81,0.1,0.00913,1e-05,1.80023]
[1778985790553,44.33,77879.08,0.1,0.0091,1e-05,1.79526]
[1778985795588,44.33,77878.68,0.1,0.0091,1e-05,1.79473]
[1778985800623,44.33,77880.81,0.1,0.00911,1e-05,1.79757]
[1778985805658,44.33,77879.96,0.1,0.00911,1e-05,1.79643]
[1778985810693,44.33,77887.26,0.1,0.00916,1e-05,1.80617]
[1778985817743,44.33,77888.36,0.1,0.00916,1e-05,1.80635]
[1778985822778,44.33,77888.56,0.1,0.00917,1e-05,1.80661]
[1778985831841,44.33,77890.19,0.1,0.00918,1e-05,1.8088]
[1778985836876,44.33,77890.67,0.1,0.00918,1e-05,1.80944]
[1778985842420,44.33,77890.99,0.1,0.00918,1e-05,1.80987]
[1778985847953,44.33,77890.83,0.1,0.00918,1e-05,1.80965]
[1778985852988,44.33,77890.27,0.1,0.00918,1e-05,1.8089]
[1778985858024,44.33,77890.07,0.1,0.00918,1e-05,1.80863]
[1778985863059,44.33,77890.12,0.1,0.00918,1e-05,1.8087]
[1778985869101,44.33,77889.67,0.1,0.00917,1e-05,1.8081]
[1778985874136,44.33,77889.74,0.1,0.00917,1e-05,1.80689]
[1778985882192,44.33,77889.74,0.1,0.00917,1e-05,1.80689]
[1778985887227,44.33,77889.78,0.1,0.00917,1e-05,1.80695]
[1778985893269,44.33,77889.9,0.1,0.00917,1e-05,1.80711]
[1778985898304,44.33,77888.99,0.1,0.00916,1e-05,1.80589]
[1778985903339,44.33,77885.61,0.1,0.00914,1e-05,1.80138]
[1778985908374,44.33,77886.1,0.1,0.00914,1e-05,1.80203]
[1778985914416,44.33,77886.28,0.1,0.00914,1e-05,1.80227]
[1778985921489,44.33,77886.4,0.1,0.00914,1e-05,1.80243]
[1778985927531,44.33,77886.34,0.1,0.00914,1e-05,1.80235]
[1778985932567,44.33,77886.73,0.1,0.00914,1e-05,1.80158]
[1778985937602,44.33,77886.23,0.1,0.00913,1e-05,1.80091]
[1778985943644,44.33,77886.38,0.1,0.00914,1e-05,1.80111]
[1778985948679,44.33,77902.35,0.1,0.00926,1e-05,1.82252]
[1778985953714,44.33,77896.95,0.1,0.00922,1e-05,1.81526]
[1778985958749,44.33,77896.72,0.1,0.00921,1e-05,1.81495]
[1778985963784,44.33,77892.06,0.1,0.00918,1e-05,1.8087]
[1778985972848,44.33,77889.6,0.1,0.00916,1e-05,1.80541]
[1778985977883,44.33,77888.48,0.1,0.00915,1e-05,1.80391]
[1778985982918,44.33,77888.03,0.1,0.00915,1e-05,1.80331]
[1778985987953,44.33,77881.18,0.1,0.0091,1e-05,1.79418]
[1778985992988,44.33,77881.31,0.1,0.00909,1e-05,1.79306]
[1778986002052,44.33,77881.32,0.1,0.00909,1e-05,1.79307]
[1778986007087,44.33,77899.55,0.1,0.00923,1e-05,1.81745]
[1778986012122,44.33,77900.25,0.1,0.00924,1e-05,1.81839]
[1778986017157,44.33,77900.49,0.1,0.00924,1e-05,1.81871]
[1778986022192,44.33,77900.41,0.1,0.00924,1e-05,1.8186]
[1778986027227,44.33,77900.61,0.1,0.00924,1e-05,1.81887]
[1778986032262,44.33,77898.49,0.1,0.00922,1e-05,1.81602]
[1778986037297,44.33,77898.41,0.1,0.00922,1e-05,1.81591]
[1778986042332,44.33,77898.48,0.1,0.00922,1e-05,1.81601]
[1778986047367,44.33,77898.22,0.1,0.00922,1e-05,1.81566]
[1778986052402,44.33,77898.81,0.1,0.00922,1e-05,1.81515]
[1778986057437,44.33,77899.1,0.1,0.00922,1e-05,1.81554]
[1778986062472,44.33,77897.13,0.1,0.00921,1e-05,1.81289]
[1778986067507,44.33,77897.18,0.1,0.00921,1e-05,1.81296]
[1778986072542,44.33,77897.25,0.1,0.00921,1e-05,1.81305]
[1778986077577,44.33,77897.22,0.1,0.00921,1e-05,1.81301]
[1778986083620,44.33,77897.23,0.1,0.00921,1e-05,1.81303]
[1778986088655,44.33,77897.3,0.1,0.00921,1e-05,1.81312]
[1778986094697,44.33,77896.8,0.1,0.0092,1e-05,1.81245]
[1778986099732,44.33,77896.43,0.1,0.0092,1e-05,1.81195]
[1778986104771,44.33,77894.05,0.1,0.00918,1e-05,1.80877]
[1778986109802,44.33,77893.7,0.1,0.00918,1e-05,1.8083]
[1778986114837,44.33,77893.68,0.1,0.00917,1e-05,1.80697]
[1778986119872,44.33,77889.88,0.1,0.00914,1e-05,1.80189]
[1778986124907,44.33,77889.02,0.1,0.00914,1e-05,1.80074]
[1778986129942,44.33,77886.39,0.1,0.00912,1e-05,1.79724]
[1778986134977,44.33,77893.72,0.1,0.00917,1e-05,1.80702]
[1778986140014,44.33,77888.26,0.1,0.00913,1e-05,1.79973]
[1778986145047,44.33,77888.62,0.1,0.00913,1e-05,1.80021]
[1778986150082,44.33,77888.77,0.1,0.00914,1e-05,1.80041]
[1778986155117,44.33,77891.34,0.1,0.00915,1e-05,1.80384]
[1778986160152,44.33,77890.82,0.1,0.00915,1e-05,1.80315]
[1778986165187,44.33,77890.72,0.1,0.00915,1e-05,1.80301]
[1778986171229,44.33,77885.8,0.1,0.00911,1e-05,1.79516]
[1778986178278,44.33,77883.95,0.1,0.00909,1e-05,1.79269]
[1778986183313,44.33,77883.89,0.1,0.00909,1e-05,1.79261]
[1778986188348,44.33,77880.99,0.1,0.00907,1e-05,1.78876]
[1778986193383,44.33,77879.49,0.1,0.00906,1e-05,1.78677]
[1778986198418,44.33,77879.18,0.1,0.00906,1e-05,1.78636]
[1778986205467,44.33,77878.9,0.1,0.00905,1e-05,1.78599]
[1778986210502,44.33,77878.9,0.1,0.00905,1e-05,1.78599]
[1778986217551,44.33,77878.75,0.1,0.00905,1e-05,1.78579]
[1778986222588,44.33,77874.91,0.1,0.00902,1e-05,1.78071]
[1778986227622,44.33,77874.3,0.1,0.00902,1e-05,1.7799]
[1778986233664,44.33,77874.58,0.1,0.00902,1e-05,1.77898]
[1778986238699,44.33,77874.67,0.1,0.00902,1e-05,1.7791]
[1778986243734,44.33,77874.41,0.1,0.00901,1e-05,1.77876]
[1778986248769,44.33,77873.84,0.1,0.00901,1e-05,1.77801]
[1778986254814,44.33,77873.16,0.1,0.009,1e-05,1.77711]
[1778986259849,44.33,77869.14,0.1,0.00897,1e-05,1.77181]
[1778986264057,44.33,77849.48,0.1,0.00883,1e-05,1.74606]
[1778986268914,44.33,77875.76,0.1,0.00902,1e-05,1.78054]
[1778986273951,44.33,77874.3,0.1,0.00901,1e-05,1.77861]
[1778986278986,44.33,77874.63,0.1,0.00902,1e-05,1.77905]
[1778986286035,44.33,77874.23,0.1,0.00901,1e-05,1.77852]
[1778986291070,44.33,77873.89,0.1,0.009,1e-05,1.77679]
[1778986296105,44.33,77873.8,0.1,0.009,1e-05,1.77667]
[1778986301140,44.33,77873.94,0.1,0.009,1e-05,1.77685]
[1778986306175,44.33,77870.7,0.1,0.00898,1e-05,1.77258]
[1778986312217,44.33,77870.85,0.1,0.00898,1e-05,1.77278]
[1778986316255,44.33,77851.69,0.1,0.00884,1e-05,1.74767]
[1778986321290,44.33,77852.04,0.1,0.00884,1e-05,1.74813]
[1778986326325,44.33,77850.54,0.1,0.00883,1e-05,1.74617]
[1778986331362,44.33,77849.48,0.1,0.00882,1e-05,1.74479]
[1778986336397,44.33,77836.62,0.1,0.00873,1e-05,1.72813]
[1778986341432,44.33,77841.58,0.1,0.00876,1e-05,1.73454]
[1778986348481,44.33,77841.12,0.1,0.00876,1e-05,1.73394]
[1778986353516,44.33,77845.59,0.1,0.00879,1e-05,1.73847]
[1778986358551,44.33,77845.85,0.1,0.00879,1e-05,1.73881]
[1778986363587,44.33,77839.96,0.1,0.00875,1e-05,1.73118]
[1778986368623,44.33,77826.88,0.1,0.00865,1e-05,1.71434]
[1778986377685,44.33,77829.18,0.1,0.00867,1e-05,1.71729]
[1778986382720,44.33,77831.66,0.1,0.00869,1e-05,1.72048]
[1778986387755,44.33,77835.15,0.1,0.00871,1e-05,1.72497]
[1778986392790,44.33,77845.51,0.1,0.00879,1e-05,1.73837]
[1778986397825,44.33,77847.3,0.1,0.0088,1e-05,1.74069]
[1778986402860,44.33,77847.09,0.1,0.0088,1e-05,1.74042]
[1778986407895,44.33,77847.01,0.1,0.0088,1e-05,1.74032]
[1778986412930,44.33,77846.32,0.1,0.00879,1e-05,1.73815]
[1778986418972,44.33,77845.94,0.1,0.00878,1e-05,1.73766]
[1778986424008,44.33,77846.45,0.1,0.00879,1e-05,1.73832]
[1778986429042,44.33,77846.67,0.1,0.00879,1e-05,1.73861]
[1778986434077,44.33,77848.44,0.1,0.0088,1e-05,1.74091]
[1778986439113,44.33,77847.94,0.1,0.0088,1e-05,1.74026]
[1778986444147,44.33,77849.47,0.1,0.00881,1e-05,1.74224]
[1778986449182,44.33,77850.2,0.1,0.00881,1e-05,1.74319]
[1778986454217,44.33,77846.21,0.1,0.00879,1e-05,1.73801]
[1778986459252,44.33,77846.14,0.1,0.00878,1e-05,1.73792]
[1778986464287,44.33,77844.25,0.1,0.00877,1e-05,1.73547]
[1778986469322,44.33,77844.77,0.1,0.00877,1e-05,1.73614]
[1778986474357,44.33,77844.62,0.1,0.00877,1e-05,1.73469]
[1778986479394,44.33,77847.15,0.1,0.00879,1e-05,1.73796]
[1778986485436,44.33,77846.91,0.1,0.00878,1e-05,1.73765]
[1778986490471,44.33,77846.63,0.1,0.00878,1e-05,1.73729]
[1778986492485,44.33,77873.45,0.1,0.00898,1e-05,1.77235]
[1778986493492,44.33,77896.94,0.1,0.00916,1e-05,1.80353]
[1778986498527,44.33,77889.98,0.1,0.00911,1e-05,1.79425]
[1778986503562,44.33,77872.02,0.1,0.00897,1e-05,1.77047]
[1778986508597,44.33,77872.55,0.1,0.00897,1e-05,1.77117]
[1778986513632,44.33,77872.67,0.1,0.00898,1e-05,1.77133]
[1778986518667,44.33,77871.37,0.1,0.00897,1e-05,1.76961]
[1778986523702,44.33,77871.07,0.1,0.00896,1e-05,1.76922]
[1778986528737,44.33,77870.99,0.1,0.00896,1e-05,1.76911]
[1778986533772,44.33,77870.78,0.1,0.00896,1e-05,1.76756]
[1778986538807,44.33,77870.57,0.1,0.00895,1e-05,1.76728]
[1778986545073,44.33,77870.43,0.1,0.00895,1e-05,1.7671]
[1778986550891,44.33,77866.55,0.1,0.00892,1e-05,1.762]
[1778986555926,44.33,77873.76,0.1,0.00898,1e-05,1.77148]
[1778986560961,44.33,77873.66,0.1,0.00898,1e-05,1.77135]
[1778986565996,44.33,77873.55,0.1,0.00898,1e-05,1.7712]
[1778986571031,44.33,77872.73,0.1,0.00897,1e-05,1.77012]
[1778986576066,44.33,77872.59,0.1,0.00897,1e-05,1.76994]
[1778986581101,44.33,77872.55,0.1,0.00897,1e-05,1.76989]
[1778986586136,44.33,77856.49,0.1,0.00885,1e-05,1.74884]
[1778986591173,44.33,77862.43,0.1,0.00889,1e-05,1.75533]
[1778986597214,44.33,77862.58,0.1,0.00889,1e-05,1.75552]
[1778986602249,44.33,77862.17,0.1,0.00888,1e-05,1.75499]
[1778986607284,44.33,77862.7,0.1,0.00889,1e-05,1.75568]
[1778986612320,44.33,77868.39,0.1,0.00893,1e-05,1.76314]
[1778986617355,44.33,77868.32,0.1,0.00893,1e-05,1.76304]
[1778986622390,44.33,77869.27,0.1,0.00894,1e-05,1.76429]
[1778986627425,44.33,77869.25,0.1,0.00894,1e-05,1.76427]
[1778986632465,44.33,77869.22,0.1,0.00894,1e-05,1.76423]
[1778986637500,44.33,77869.25,0.1,0.00894,1e-05,1.76427]
[1778986643544,44.33,77869.37,0.1,0.00894,1e-05,1.76442]
[1778986648579,44.33,77867.14,0.1,0.00892,1e-05,1.7615]
[1778986653614,44.33,77867.51,0.1,0.00892,1e-05,1.7607]
[1778986659656,44.33,77868.03,0.1,0.00892,1e-05,1.76138]
[1778986664693,44.33,77867.58,0.1,0.00892,1e-05,1.76079]
[1778986669728,44.33,77868.06,0.1,0.00892,1e-05,1.76142]
[1778986674763,44.33,77868.02,0.1,0.00892,1e-05,1.76137]
[1778986679798,44.33,77887.47,0.1,0.00907,1e-05,1.78703]
[1778986685272,44.33,77882.82,0.1,0.00903,1e-05,1.78087]
[1778986690876,44.33,77880.87,0.1,0.00902,1e-05,1.77829]
[1778986695911,44.33,77879.09,0.1,0.009,1e-05,1.77594]
[1778986696858,44.33,77879.09,0.1,0.009,1e-05,1.77594]
[1778986702960,44.33,77878.77,0.1,0.009,1e-05,1.77552]
[1778986711016,44.33,77878.35,0.1,0.00899,1e-05,1.77368]
[1778986716052,44.33,77877.53,0.1,0.00899,1e-05,1.7726]
[1778986722094,44.33,77877.23,0.1,0.00898,1e-05,1.7722]
[1778986730150,44.33,77878.08,0.1,0.00899,1e-05,1.77332]
[1778986735188,44.33,77879.17,0.1,0.009,1e-05,1.77476]
[1778986740223,44.33,77879.18,0.1,0.009,1e-05,1.77477]
[1778986745258,44.33,77880.21,0.1,0.00901,1e-05,1.77613]
[1778986750293,44.33,77879.59,0.1,0.009,1e-05,1.77531]
[1778986755328,44.33,77879.38,0.1,0.009,1e-05,1.77504]
[1778986763384,44.33,77878.72,0.1,0.009,1e-05,1.77417]
[1778986768419,44.33,77878.1,0.1,0.00899,1e-05,1.77335]
[1778986773455,44.33,77878.3,0.1,0.00899,1e-05,1.77233]
[1778986779497,44.33,77878.97,0.1,0.00899,1e-05,1.77321]
[1778986786546,44.33,77876.54,0.1,0.00897,1e-05,1.77001]
[1778986791582,44.33,77879.71,0.1,0.009,1e-05,1.77419]
[1778986796617,44.33,77879.77,0.1,0.009,1e-05,1.77427]
[1778986801652,44.33,77867.26,0.1,0.0089,1e-05,1.75782]
[1778986806687,44.33,77866.18,0.1,0.0089,1e-05,1.75641]
[1778986812729,44.33,77867.01,0.1,0.0089,1e-05,1.75749]
[1778986817765,44.33,77868.2,0.1,0.00891,1e-05,1.75905]
[1778986822800,44.33,77868.23,0.1,0.00891,1e-05,1.75909]
[1778986827835,44.33,77868.31,0.1,0.00891,1e-05,1.7592]
[1778986832870,44.33,77880.39,0.1,0.009,1e-05,1.7738]
[1778986837905,44.33,77884.64,0.1,0.00903,1e-05,1.77941]
[1778986842940,44.33,77884.56,0.1,0.00903,1e-05,1.77931]
[1778986847976,44.33,77885.27,0.1,0.00903,1e-05,1.78025]
[1778986855025,44.33,77886.03,0.1,0.00904,1e-05,1.78125]
[1778986860060,44.33,77886.45,0.1,0.00904,1e-05,1.78181]
[1778986864088,44.33,77905.48,0.1,0.00919,1e-05,1.80716]
[1778986869123,44.33,77907.47,0.1,0.0092,1e-05,1.80982]
[1778986874158,44.33,77903.43,0.1,0.00917,1e-05,1.80441]
[1778986879193,44.33,77902.36,0.1,0.00916,1e-05,1.80298]
[1778986884228,44.33,77906.17,0.1,0.00919,1e-05,1.80808]
[1778986889263,44.33,77903.74,0.1,0.00917,1e-05,1.80483]
[1778986895305,44.33,77903.9,0.1,0.00917,1e-05,1.80374]
[1778986900340,44.33,77903.95,0.1,0.00917,1e-05,1.80381]
[1778986905375,44.33,77904.56,0.1,0.00917,1e-05,1.80462]
[1778986910410,44.33,77904.25,0.1,0.00917,1e-05,1.80421]
[1778986915446,44.33,77904.74,0.1,0.00917,1e-05,1.80486]
[1778986920481,44.33,77905.97,0.1,0.00918,1e-05,1.80651]
[1778986925516,44.33,77908.29,0.1,0.0092,1e-05,1.80962]
[1778986930551,44.33,77908.75,0.1,0.0092,1e-05,1.81024]
[1778986936593,44.33,77912.57,0.1,0.00923,1e-05,1.81537]
[1778986941628,44.33,77924.4,0.1,0.00932,1e-05,1.83133]
[1778986946664,44.33,77938.34,0.1,0.00943,1e-05,1.85028]
[1778986951699,44.33,77939.72,0.1,0.00944,1e-05,1.85084]
[1778986956734,44.33,77943.02,0.1,0.00946,1e-05,1.85536]
[1778986961769,44.33,77956.85,0.1,0.00957,1e-05,1.87436]
[1778986966804,44.33,77958.24,0.1,0.00958,1e-05,1.87628]
[1778986971840,44.33,77958.64,0.1,0.00959,1e-05,1.87683]
[1778986976876,44.33,77960.35,0.1,0.0096,1e-05,1.87919]
[1778986981911,44.33,77976.32,0.1,0.00973,1e-05,1.90138]
[1778986986946,44.33,77980.55,0.1,0.00976,1e-05,1.90729]
[1778986991981,44.33,77976.3,0.1,0.00973,1e-05,1.90135]
[1778986997016,44.33,77975.09,0.1,0.00972,1e-05,1.89966]
[1778987002052,44.33,77973.79,0.1,0.00971,1e-05,1.89785]
[1778987007087,44.33,77970.11,0.1,0.00968,1e-05,1.89273]
[1778987012122,44.33,77960.6,0.1,0.0096,1e-05,1.8782]
[1778987017160,44.33,77957.23,0.1,0.00957,1e-05,1.87355]
[1778987022195,44.33,77954.8,0.1,0.00955,1e-05,1.8702]
[1778987031258,44.33,77954.34,0.1,0.00955,1e-05,1.86956]
[1778987036293,44.33,77954.37,0.1,0.00955,1e-05,1.86961]
[1778987041328,44.33,77960.05,0.1,0.00959,1e-05,1.87744]
[1778987046363,44.33,77960.68,0.1,0.0096,1e-05,1.87831]
[1778987051398,44.33,77950.33,0.1,0.00951,1e-05,1.86405]
[1778987057440,44.33,77940.51,0.1,0.00944,1e-05,1.8506]
[1778987062475,44.33,77950.83,0.1,0.00952,1e-05,1.86474]
[1778987071538,44.33,77948.44,0.1,0.00949,1e-05,1.86012]
[1778987079594,44.33,77948.07,0.1,0.00949,1e-05,1.85962]
[1778987084629,44.33,77953.6,0.1,0.00953,1e-05,1.86721]
[1778987089664,44.33,77955.93,0.1,0.00955,1e-05,1.87042]
[1778987095706,44.33,77950.56,0.1,0.00951,1e-05,1.86303]
[1778987100741,44.33,77950.83,0.1,0.00951,1e-05,1.8634]
[1778987105776,44.33,77952.31,0.1,0.00952,1e-05,1.86544]
[1778987110811,44.33,77952.17,0.1,0.00952,1e-05,1.86525]
[1778987115846,44.33,77952.17,0.1,0.00952,1e-05,1.86525]
[1778987120881,44.33,77947.05,0.1,0.00948,1e-05,1.85822]
[1778987125916,44.33,77943.54,0.1,0.00945,1e-05,1.85341]
[1778987131958,44.33,77944.07,0.1,0.00945,1e-05,1.85281]
[1778987136993,44.33,77943.84,0.1,0.00945,1e-05,1.8525]
[1778987143035,44.33,77943.73,0.1,0.00945,1e-05,1.85235]
[1778987148070,44.33,77943.96,0.1,0.00945,1e-05,1.85266]
[1778987153110,44.33,77944.56,0.1,0.00946,1e-05,1.85348]
[1778987158145,44.33,77945.8,0.1,0.00947,1e-05,1.85518]
[1778987163180,44.33,77952.61,0.1,0.00952,1e-05,1.86452]
[1778987168215,44.33,77945.68,0.1,0.00946,1e-05,1.85501]
[1778987173250,44.33,77936.68,0.1,0.00939,1e-05,1.84273]
[1778987178285,44.33,77928.93,0.1,0.00933,1e-05,1.8322]
[1778987183320,44.33,77931.93,0.1,0.00936,1e-05,1.83627]
[1778987188355,44.33,77931.39,0.1,0.00935,1e-05,1.83554]
[1778987193390,44.33,77931.63,0.1,0.00935,1e-05,1.83455]
[1778987202453,44.33,77931.93,0.1,0.00935,1e-05,1.83495]
[1778987209503,44.33,77932.02,0.1,0.00935,1e-05,1.83507]
[1778987214538,44.33,77936.24,0.1,0.00938,1e-05,1.84081]
[1778987219573,44.33,77936.09,0.1,0.00938,1e-05,1.8406]
[1778987224608,44.33,77938.58,0.1,0.0094,1e-05,1.84399]
[1778987229645,44.33,77940.12,0.1,0.00941,1e-05,1.84609]
[1778987234680,44.33,77942.92,0.1,0.00944,1e-05,1.84991]
[1778987239715,44.33,77937.81,0.1,0.0094,1e-05,1.84294]
[1778987244750,44.33,77938.05,0.1,0.0094,1e-05,1.84327]
[1778987250792,44.33,77937.98,0.1,0.0094,1e-05,1.84318]
[1778987256835,44.33,77938.31,0.1,0.00939,1e-05,1.8423]
[1778987261870,44.33,77941.8,0.1,0.00942,1e-05,1.84706]
[1778987267912,44.33,77942.09,0.1,0.00942,1e-05,1.84745]
[1778987276977,44.33,77942.42,0.1,0.00943,1e-05,1.8479]
[1778987282012,44.33,77941.58,0.1,0.00942,1e-05,1.84676]
[1778987288054,44.33,77940.79,0.1,0.00941,1e-05,1.84568]
[1778987293089,44.33,77940.7,0.1,0.00941,1e-05,1.84556]
[1778987298124,44.33,77940.33,0.1,0.00941,1e-05,1.84505]
[1778987304166,44.33,77940.52,0.1,0.00941,1e-05,1.84531]
[1778987309201,44.33,77940.92,0.1,0.00941,1e-05,1.84586]
[1778987315243,44.33,77940.67,0.1,0.00941,1e-05,1.84419]
[1778987320278,44.33,77940.3,0.1,0.0094,1e-05,1.84369]
[1778987325313,44.33,77940.35,0.1,0.0094,1e-05,1.84376]
[1778987330348,44.33,77940.58,0.1,0.0094,1e-05,1.84407]
[1778987337397,44.33,77940.63,0.1,0.00941,1e-05,1.84414]
[1778987342432,44.33,77940.66,0.1,0.00941,1e-05,1.84418]
[1778987348474,44.33,77940.31,0.1,0.0094,1e-05,1.8437]
[1778987353509,44.33,77933.43,0.1,0.00935,1e-05,1.83435]
[1778987358545,44.33,77933.23,0.1,0.00935,1e-05,1.83408]
[1778987364587,44.33,77932.74,0.1,0.00934,1e-05,1.83342]
[1778987369622,44.33,77931.64,0.1,0.00934,1e-05,1.83192]
[1778987374657,44.33,77929.38,0.1,0.00931,1e-05,1.82755]
[1778987379692,44.33,77929.69,0.1,0.00931,1e-05,1.82797]
[1778987384727,44.33,77929.22,0.1,0.00931,1e-05,1.82733]
[1778987396811,44.33,77929.65,0.1,0.00931,1e-05,1.82791]
[1778987401846,44.33,77929.77,0.1,0.00931,1e-05,1.82808]
[1778987406881,44.33,77930.22,0.1,0.00932,1e-05,1.82869]
[1778987407299,44.33,77930.22,0.1,0.00932,1e-05,1.82869]
[1778987410858,44.33,77930.18,0.1,0.00932,1e-05,1.82863]
[1778987411314,44.33,77928.7,0.1,0.00931,1e-05,1.82663]
[1778987424012,44.33,77921.24,0.1,0.00925,1e-05,1.81656]
[1778987429048,44.33,77921.41,0.1,0.00925,1e-05,1.81679]
[1778987434083,44.33,77921.56,0.1,0.00924,1e-05,1.81569]
[1778987439121,44.33,77921.5,0.1,0.00924,1e-05,1.81561]
[1778987444156,44.33,77920.02,0.1,0.00923,1e-05,1.81361]
[1778987450198,44.33,77920.99,0.1,0.00924,1e-05,1.81492]
[1778987455233,44.33,77920.6,0.1,0.00924,1e-05,1.81439]
[1778987469331,44.33,77920.69,0.1,0.00924,1e-05,1.81452]
[1778987476380,44.33,77921.77,0.1,0.00925,1e-05,1.81597]
[1778987481415,44.33,77921.51,0.1,0.00924,1e-05,1.81562]
[1778987486450,44.33,77919.64,0.1,0.00923,1e-05,1.8131]
[1778987491485,44.33,77919.75,0.1,0.00922,1e-05,1.81194]
[1778987496520,44.33,77919.81,0.1,0.00922,1e-05,1.81202]
[1778987506590,44.33,77919.79,0.1,0.00922,1e-05,1.812]
[1778987511625,44.33,77919.69,0.1,0.00922,1e-05,1.81186]
[1778987516660,44.33,77919.52,0.1,0.00922,1e-05,1.81163]
[1778987522703,44.33,77919.67,0.1,0.00922,1e-05,1.81184]
[1778987528240,44.33,77919.72,0.1,0.00922,1e-05,1.8119]
[1778987533779,44.33,77919.72,0.1,0.00922,1e-05,1.8119]
[1778987538814,44.33,77927.52,0.1,0.00928,1e-05,1.82241]
[1778987543849,44.33,77939.8,0.1,0.00938,1e-05,1.83904]
[1778987548884,44.33,77931.26,0.1,0.00931,1e-05,1.82746]
[1778987553919,44.33,77921.68,0.1,0.00923,1e-05,1.81323]
[1778987559961,44.33,77919.5,0.1,0.00922,1e-05,1.8103]
[1778987564997,44.33,77919.19,0.1,0.00921,1e-05,1.80988]
[1778987570032,44.33,77921.1,0.1,0.00923,1e-05,1.81245]
[1778987575067,44.33,77920.86,0.1,0.00923,1e-05,1.81213]
[1778987582116,44.33,77920.57,0.1,0.00922,1e-05,1.81174]
[1778987591182,44.33,77920.72,0.1,0.00922,1e-05,1.81194]
[1778987600245,44.33,77920.77,0.1,0.00923,1e-05,1.81201]
[1778987607298,44.33,77920.64,0.1,0.00922,1e-05,1.81183]
[1778987618375,44.33,77921.01,0.1,0.00922,1e-05,1.81102]
[1778987626431,44.33,77921.19,0.1,0.00922,1e-05,1.81126]
[1778987631466,44.33,77922.53,0.1,0.00923,1e-05,1.81306]
[1778987637508,44.33,77925.66,0.1,0.00926,1e-05,1.81728]
[1778987642543,44.33,77926.12,0.1,0.00926,1e-05,1.8179]
[1778987647578,44.33,77935.15,0.1,0.00933,1e-05,1.83009]
[1778987652625,44.33,77937.29,0.1,0.00935,1e-05,1.833]
[1778987657660,44.33,77941.23,0.1,0.00938,1e-05,1.83835]
[1778987664709,44.33,77942.35,0.1,0.00939,1e-05,1.83987]
[1778987669744,44.33,77931.63,0.1,0.0093,1e-05,1.82533]
[1778987677801,44.33,77931.59,0.1,0.0093,1e-05,1.82396]
[1778987683842,44.33,77932.06,0.1,0.0093,1e-05,1.8246]
[1778987690891,44.33,77936.6,0.1,0.00933,1e-05,1.83074]
[1778987695926,44.33,77939.62,0.1,0.00936,1e-05,1.83484]
[1778987700961,44.33,77937.73,0.1,0.00934,1e-05,1.83227]
[1778987714052,44.33,77934.01,0.1,0.00931,1e-05,1.82723]
[1778987719087,44.33,77932.76,0.1,0.0093,1e-05,1.82554]
[1778987724122,44.33,77932.87,0.1,0.00931,1e-05,1.82569]
[1778987729157,44.33,77941.07,0.1,0.00937,1e-05,1.83681]
[1778987734192,44.33,77943.18,0.1,0.00938,1e-05,1.83835]
[1778987735067,44.33,77943.18,0.1,0.00938,1e-05,1.83835]
[1778987736447,44.33,77948.93,0.1,0.00942,1e-05,1.84619]
[1778987742248,44.33,77960.83,0.1,0.00952,1e-05,1.86248]
[1778987747283,44.33,77945.56,0.1,0.0094,1e-05,1.84159]
[1778987752318,44.33,77944.34,0.1,0.00939,1e-05,1.83993]
[1778987757353,44.33,77950.37,0.1,0.00944,1e-05,1.84815]
[1778987762388,44.33,77948.22,0.1,0.00942,1e-05,1.84522]
[1778987768430,44.33,77948.42,0.1,0.00942,1e-05,1.84549]
[1778987774472,44.33,77948.84,0.1,0.00942,1e-05,1.84606]
[1778987779507,44.33,77950.71,0.1,0.00944,1e-05,1.84862]
[1778987784543,44.33,77952.55,0.1,0.00945,1e-05,1.85113]
[1778987789578,44.33,77953.04,0.1,0.00946,1e-05,1.8518]
[1778987794613,44.33,77956.24,0.1,0.00947,1e-05,1.85485]
[1778987804685,44.33,77958.67,0.1,0.00949,1e-05,1.85818]
[1778987809720,44.33,77959.7,0.1,0.0095,1e-05,1.85959]
[1778987814755,44.33,77969.49,0.1,0.00958,1e-05,1.87307]
[1778987819790,44.33,77970.45,0.1,0.00959,1e-05,1.8744]
[1778987825832,44.33,77970.45,0.1,0.00959,1e-05,1.8744]
[1778987830867,44.33,77972.05,0.1,0.0096,1e-05,1.87661]
[1778987835903,44.33,77967.53,0.1,0.00956,1e-05,1.87037]
[1778987842952,44.33,77968.96,0.1,0.00958,1e-05,1.87234]
[1778987851008,44.33,77970.21,0.1,0.00958,1e-05,1.87273]
[1778987857050,44.33,77970.49,0.1,0.00958,1e-05,1.87311]
[1778987864099,44.33,77970.12,0.1,0.00958,1e-05,1.8726]
[1778987869134,44.33,77967.08,0.1,0.00955,1e-05,1.86841]
[1778987878197,44.33,77967.4,0.1,0.00956,1e-05,1.86885]
[1778987883232,44.33,77966.12,0.1,0.00955,1e-05,1.86709]
[1778987888267,44.33,77967.96,0.1,0.00956,1e-05,1.86962]
[1778987893302,44.33,77971.72,0.1,0.00959,1e-05,1.87481]
[1778987899344,44.33,77971.82,0.1,0.00959,1e-05,1.87495]
[1778987908407,44.33,77972.33,0.1,0.0096,1e-05,1.87565]
[1778987913442,44.33,77974.8,0.1,0.00961,1e-05,1.87773]
[1778987918477,44.33,77976.13,0.1,0.00962,1e-05,1.87957]
[1778987923512,44.33,77980.21,0.1,0.00965,1e-05,1.88522]
[1778987929554,44.33,77980.3,0.1,0.00965,1e-05,1.88535]
[1778987934589,44.33,77980.89,0.1,0.00966,1e-05,1.88617]
[1778987939624,44.33,77981.08,0.1,0.00966,1e-05,1.88643]
[1778987944659,44.33,77975.99,0.1,0.00962,1e-05,1.87937]
[1778987949700,44.33,77975.68,0.1,0.00962,1e-05,1.87895]
[1778987954736,44.33,77975.68,0.1,0.00962,1e-05,1.87895]
[1778987961785,44.33,77974.58,0.1,0.00961,1e-05,1.87742]
[1778987966820,44.33,77972.6,0.1,0.00959,1e-05,1.87469]
[1778987972862,44.33,77971.13,0.1,0.00957,1e-05,1.87132]
[1778987977897,44.33,77971.58,0.1,0.00958,1e-05,1.87194]
[1778987982932,44.33,77972.05,0.1,0.00958,1e-05,1.87259]
[1778987987967,44.33,77969.88,0.1,0.00956,1e-05,1.86959]
[1778987993002,44.33,77958.21,0.1,0.00947,1e-05,1.85356]
[1778987998037,44.33,77955.21,0.1,0.00945,1e-05,1.84945]
[1778988003072,44.33,77949.1,0.1,0.0094,1e-05,1.84112]
[1778988008107,44.33,77936.02,0.1,0.0093,1e-05,1.82337]
[1778988013143,44.33,77936.24,0.1,0.0093,1e-05,1.82367]
[1778988018178,44.33,77945.61,0.1,0.00937,1e-05,1.83637]
[1778988023214,44.33,77949.88,0.1,0.00941,1e-05,1.84218]
[1778988028249,44.33,77954.34,0.1,0.00944,1e-05,1.84826]
[1778988033285,44.33,77949.08,0.1,0.00939,1e-05,1.83977]
[1778988038320,44.33,77945.82,0.1,0.00937,1e-05,1.83533]
[1778988049397,44.33,77946.19,0.1,0.00937,1e-05,1.83584]
[1778988055439,44.33,77946.4,0.1,0.00937,1e-05,1.83612]
[1778988060474,44.33,77948.52,0.1,0.00939,1e-05,1.839]
[1778988065509,44.33,77947.88,0.1,0.00938,1e-05,1.83813]
[1778988070544,44.33,77948.77,0.1,0.00939,1e-05,1.83934]
[1778988075579,44.33,77948.81,0.1,0.00939,1e-05,1.8394]
[1778988080614,44.33,77949.59,0.1,0.0094,1e-05,1.84046]
[1778988085649,44.33,77949.9,0.1,0.0094,1e-05,1.84088]
[1778988091691,44.33,77950.28,0.1,0.0094,1e-05,1.84007]
[1778988096726,44.33,77951.98,0.1,0.00941,1e-05,1.84239]
[1778988102768,44.33,77952.79,0.1,0.00941,1e-05,1.84349]
[1778988108810,44.33,77952.82,0.1,0.00942,1e-05,1.84354]
[1778988113845,44.33,77948.93,0.1,0.00938,1e-05,1.83824]
[1778988119889,44.33,77949.41,0.1,0.00939,1e-05,1.83889]
[1778988124924,44.33,77949.25,0.1,0.00939,1e-05,1.83867]
[1778988130966,44.33,77949.2,0.1,0.00939,1e-05,1.8386]
[1778988137008,44.33,77949.23,0.1,0.00939,1e-05,1.83865]
[1778988142043,44.33,77948.22,0.1,0.00938,1e-05,1.83727]
[1778988147078,44.33,77950.47,0.1,0.0094,1e-05,1.84033]
[1778988152113,44.33,77950.53,0.1,0.00939,1e-05,1.83909]
[1778988157148,44.33,77950.91,0.1,0.00939,1e-05,1.83961]
[1778988165204,44.33,77952.74,0.1,0.00941,1e-05,1.8421]
[1778988170239,44.33,77958.24,0.1,0.00945,1e-05,1.84961]
[1778988175274,44.33,77959.12,0.1,0.00946,1e-05,1.85081]
[1778988181317,44.33,77956.64,0.1,0.00944,1e-05,1.84742]
[1778988186352,44.33,77955.31,0.1,0.00943,1e-05,1.84561]
[1778988191387,44.33,77966.71,0.1,0.00952,1e-05,1.86122]
[1778988196422,44.33,77972.24,0.1,0.00956,1e-05,1.86883]
[1778988202464,44.33,77975.43,0.1,0.00959,1e-05,1.87323]
[1778988207633,44.33,77978.42,0.1,0.00961,1e-05,1.87736]
[1778988216562,44.33,77979.53,0.1,0.00961,1e-05,1.87756]
[1778988222604,44.33,77979.59,0.1,0.00961,1e-05,1.87764]
[1778988227639,44.33,77979.48,0.1,0.00961,1e-05,1.87749]
[1778988232674,44.33,77979.61,0.1,0.00961,1e-05,1.87767]
[1778988237709,44.33,77981.18,0.1,0.00963,1e-05,1.87984]
[1778988242744,44.33,77984.9,0.1,0.00966,1e-05,1.885]
[1778988251807,44.33,77984.85,0.1,0.00966,1e-05,1.88493]
[1778988256842,44.33,77985.77,0.1,0.00966,1e-05,1.88621]
[1778988263891,44.33,77985.74,0.1,0.00966,1e-05,1.88617]
[1778988268926,44.33,77985.79,0.1,0.00966,1e-05,1.88624]
[1778988274968,44.33,77985.66,0.1,0.00965,1e-05,1.88471]
[1778988280026,44.33,77984.98,0.1,0.00965,1e-05,1.88377]
[1778988285040,44.33,77977.19,0.1,0.00959,1e-05,1.87298]
[1778988290075,44.33,77971.57,0.1,0.00954,1e-05,1.86523]
[1778988295110,44.33,77970.87,0.1,0.00954,1e-05,1.86427]
[1778988300145,44.33,77968.62,0.1,0.00952,1e-05,1.86117]
[1778988305180,44.33,77943.91,0.1,0.00933,1e-05,1.82746]
[1778988310215,44.33,77939.75,0.1,0.00929,1e-05,1.82183]
[1778988315250,44.33,77938.92,0.1,0.00929,1e-05,1.82071]
[1778988320285,44.33,77939.19,0.1,0.00929,1e-05,1.82108]
[1778988325320,44.33,77939.15,0.1,0.00929,1e-05,1.82102]
[1778988335390,44.33,77939.08,0.1,0.00928,1e-05,1.81961]
[1778988340425,44.33,77941.31,0.1,0.0093,1e-05,1.82263]
[1778988344929,44.33,77941.29,0.1,0.0093,1e-05,1.8226]
[1778988345029,44.33,77941.33,0.1,0.0093,1e-05,1.82265]
[1778988350496,44.35,77941.26,0.1,0.00933,1e-05,1.82749]
[1778988355531,44.37,77939.1,0.1,0.00934,1e-05,1.82946]
[1778988361573,44.39,77939.04,0.1,0.00937,1e-05,1.83521]
[1778988369630,44.4,77939.09,0.1,0.00938,1e-05,1.83625]
[1778988379699,44.47,77939.24,0.1,0.00947,1e-05,1.85262]
[1778988384734,44.49,77942.12,0.1,0.00952,1e-05,1.86121]
[1778988391242,44.52,77950.36,0.1,0.00963,1e-05,1.8789]
[1778988400846,44.55,77950.55,0.1,0.00967,1e-05,1.88661]
[1778988405882,44.57,77954.49,0.1,0.00973,1e-05,1.89637]
[1778988410916,44.59,77955.01,0.1,0.00976,1e-05,1.90133]
[1778988415951,44.61,77954.9,0.1,0.00978,1e-05,1.90537]
[1778988420996,44.62,77953.46,0.1,0.0098,1e-05,1.90753]
[1778988426026,44.64,77944.78,0.1,0.00975,1e-05,1.89966]
[1778988427742,44.65,77944.53,0.1,0.00975,1e-05,1.90016]
[1778988433075,44.67,77945.67,0.1,0.00979,1e-05,1.90675]
[1778988438110,44.68,77945.52,0.1,0.00982,1e-05,1.91068]
[1778988443145,44.7,77944.92,0.1,0.00983,1e-05,1.91394]
[1778988448180,44.72,77943.0,0.1,0.00984,1e-05,1.91534]
[1778988454225,44.74,77943.04,0.1,0.00987,1e-05,1.91888]
[1778988459260,44.76,77943.9,0.1,0.0099,1e-05,1.92409]
[1778988464295,44.77,77944.21,0.1,0.00992,1e-05,1.92848]
[1778988476379,44.81,77943.99,0.1,0.00998,1e-05,1.93754]
[1778988481414,44.83,77943.54,0.1,0.00999,1e-05,1.94074]
[1778988486403,44.84,77943.58,0.1,0.01001,1e-05,1.94385]
[1778988492492,44.86,77943.8,0.1,0.01005,1e-05,1.94944]
[1778988501554,44.89,77943.48,0.1,0.01008,1e-05,1.95567]
[1778988507596,44.91,77943.5,0.1,0.01011,1e-05,1.9601]
[1778988518677,44.94,77943.61,0.1,0.01015,1e-05,1.9668]
[1778988523489,44.94,77943.61,0.1,0.01015,1e-05,1.9668]
[1778988529755,44.97,77943.08,0.1,0.01019,1e-05,1.97386]
[1778988534790,44.99,77945.25,0.1,0.01023,1e-05,1.98047]
[1778988539825,45.0,77950.32,0.1,0.01029,1e-05,1.99117]
[1778988542232,45.0,77950.32,0.1,0.01029,1e-05,1.99117]
[1778988542511,45.01,77950.36,0.1,0.01031,1e-05,1.99327]
[1778988547883,45.03,77957.49,0.1,0.01038,1e-05,2.00686]
[1778988554932,45.04,77957.3,0.1,0.01041,1e-05,2.01112]
[1778988559967,45.06,77958.31,0.1,0.01044,1e-05,2.01641]
[1778988565005,45.07,77959.25,0.1,0.01047,1e-05,2.0209]
[1778988570037,45.09,77962.91,0.1,0.01052,1e-05,2.02929]
[1778988575072,45.1,77968.15,0.1,0.01057,1e-05,2.03849]
[1778988580107,45.11,77967.79,0.1,0.01059,1e-05,2.04091]
[1778988585142,45.12,77971.35,0.1,0.01063,1e-05,2.04899]
[1778988591184,45.14,77971.06,0.1,0.01065,1e-05,2.05198]
[1778988596219,45.15,77971.77,0.1,0.01068,1e-05,2.05582]
[1778988601254,45.16,77973.08,0.1,0.0107,1e-05,2.06051]
[1778988606289,45.17,77970.45,0.1,0.0107,1e-05,2.05941]
[1778988611324,45.18,77970.41,0.1,0.01071,1e-05,2.06209]
[1778988616361,45.19,77970.55,0.1,0.01073,1e-05,2.06502]
[1778988621398,45.2,77966.65,0.1,0.01071,1e-05,2.062]
[1778988626434,45.21,77964.4,0.1,0.01071,1e-05,2.06143]
[1778988631469,45.23,77960.66,0.1,0.01069,1e-05,2.05728]
[1778988636504,45.24,77960.94,0.1,0.01071,1e-05,2.06046]
[1778988643554,45.25,77960.92,0.1,0.01073,1e-05,2.06427]
[1778988649512,45.26,77961.22,0.1,0.01074,1e-05,2.06689]
[1778988654631,45.28,77961.22,0.1,0.01077,1e-05,2.07066]
[1778988659669,45.29,77961.39,0.1,0.01078,1e-05,2.07359]
[1778988665711,45.3,77961.24,0.1,0.0108,1e-05,2.07654]
[1778988670748,45.31,77954.8,0.1,0.01076,1e-05,2.06973]
[1778988675781,45.32,77958.78,0.1,0.01081,1e-05,2.07826]
[1778988681823,45.33,77967.53,0.1,0.01091,1e-05,2.0942]
[1778988688874,45.35,77968.65,0.1,0.01094,1e-05,2.09929]
[1778988695923,45.36,77968.99,0.1,0.01095,1e-05,2.10169]
[1778988702972,45.37,77969.14,0.1,0.01097,1e-05,2.10523]
[1778988709014,45.39,77969.03,0.1,0.01099,1e-05,2.10787]
[1778988714049,45.4,77974.65,0.1,0.01105,1e-05,2.11855]
[1778988719084,45.4,77976.94,0.1,0.01109,1e-05,2.1242]
[1778988724119,45.41,77969.87,0.1,0.01104,1e-05,2.11581]
[1778988729154,45.42,77965.76,0.1,0.01102,1e-05,2.1124]
[1778988734189,45.43,77966.19,0.1,0.01103,1e-05,2.1153]
[1778988739224,45.44,77968.5,0.1,0.01107,1e-05,2.12098]
[1778988744259,45.45,77969.66,0.1,0.01109,1e-05,2.12489]
[1778988751308,45.46,77970.15,0.1,0.01111,1e-05,2.12716]
[1778988756343,45.47,77972.1,0.1,0.01114,1e-05,2.13222]
[1778988762385,45.48,77972.14,0.1,0.01115,1e-05,2.1348]
[1778988769434,45.49,77971.56,0.1,0.01116,1e-05,2.13683]
[1778988774469,45.5,77976.94,0.1,0.01122,1e-05,2.14695]
[1778988779504,45.51,77977.69,0.1,0.01124,1e-05,2.15005]
[1778988784539,45.52,77977.77,0.1,0.01126,1e-05,2.15212]
[1778988789574,45.52,77977.75,0.1,0.01127,1e-05,2.15403]
[1778988794609,45.53,77992.72,0.1,0.01141,1e-05,2.17856]
[1778988799644,45.54,77993.46,0.1,0.01143,1e-05,2.18137]
[1778988804870,45.54,77993.38,0.1,0.01144,1e-05,2.18255]
[1778988804926,45.55,77992.97,0.1,0.01143,1e-05,2.18225]
[1778988810723,45.55,77992.84,0.1,0.01143,1e-05,2.18205]
[1778988815756,45.55,77994.19,0.1,0.01144,1e-05,2.18262]
[1778988820791,45.55,77997.92,0.1,0.01147,1e-05,2.18831]
[1778988825826,45.55,77995.09,0.1,0.01145,1e-05,2.18399]
[1778988826779,45.55,77995.09,0.1,0.01145,1e-05,2.18399]
[1778988826833,45.55,77995.45,0.1,0.01145,1e-05,2.18454]
[1778988831868,45.55,77997.49,0.1,0.01148,1e-05,2.18922]
[1778988836903,45.56,77997.69,0.1,0.01149,1e-05,2.19106]
[1778988842945,45.56,77999.94,0.1,0.01152,1e-05,2.19629]
[1778988847980,45.57,78002.77,0.1,0.01155,1e-05,2.20209]
[1778988854022,45.58,78003.42,0.1,0.01157,1e-05,2.20477]
[1778988865100,45.59,78003.68,0.1,0.01159,1e-05,2.20817]
[1778988867393,45.59,78003.68,0.1,0.01159,1e-05,2.20817]
[1778988867437,45.59,78003.68,0.1,0.01159,1e-05,2.20897]
[1778988873156,45.59,78004.72,0.1,0.0116,1e-05,2.20906]
[1778988880205,45.59,78005.17,0.1,0.0116,1e-05,2.20975]
[1778988882834,45.59,78005.14,0.1,0.0116,1e-05,2.20971]
[1778988883226,45.59,78005.44,0.1,0.0116,1e-05,2.21017]
[1778988889268,45.6,78006.11,0.1,0.01162,1e-05,2.21285]
[1778988894303,45.6,78008.95,0.1,0.01166,1e-05,2.21884]
[1778988899339,45.61,78008.88,0.1,0.01166,1e-05,2.22004]
[1778988904375,45.61,78007.45,0.1,0.01166,1e-05,2.21914]
[1778988910417,45.62,78007.9,0.1,0.01167,1e-05,2.22139]
[1778988913601,45.62,78007.13,0.1,0.01167,1e-05,2.22072]
[1778988913662,45.62,78007.18,0.1,0.01167,1e-05,2.22106]
[1778988913997,45.62,78007.18,0.1,0.01167,1e-05,2.22106]
[1778988914445,45.62,78006.83,0.1,0.01167,1e-05,2.22078]
[1778988919480,45.63,78005.69,0.1,0.01166,1e-05,2.22031]
[1778988924515,45.64,78005.23,0.1,0.01167,1e-05,2.22091]
[1778988929550,45.64,78006.14,0.1,0.01168,1e-05,2.22362]
[1778988936599,45.65,78007.05,0.1,0.0117,1e-05,2.22532]
[1778988941634,45.65,78007.02,0.1,0.0117,1e-05,2.22655]
[1778988947676,45.66,78007.03,0.1,0.01171,1e-05,2.22807]
[1778988952711,45.66,78007.07,0.1,0.01172,1e-05,2.22937]
[1778988957748,45.67,78007.08,0.1,0.01173,1e-05,2.23061]
[1778988962783,45.67,78004.3,0.1,0.01171,1e-05,2.22753]
[1778988967821,45.68,78003.39,0.1,0.01171,1e-05,2.22737]
[1778988972856,45.68,78003.22,0.1,0.01172,1e-05,2.22835]
[1778988977891,45.69,78005.33,0.1,0.01174,1e-05,2.23285]
[1778988982926,45.69,78005.59,0.1,0.01175,1e-05,2.23446]
[1778988987961,45.7,78006.16,0.1,0.01176,1e-05,2.23654]
[1778988994003,45.7,78006.91,0.1,0.01177,1e-05,2.2376]
[1778988999039,45.71,78004.54,0.1,0.01176,1e-05,2.23508]
[1778989004074,45.71,78004.07,0.1,0.01176,1e-05,2.23554]
[1778989009109,45.72,78004.74,0.1,0.01177,1e-05,2.23776]
[1778989014144,45.72,78007.67,0.1,0.01181,1e-05,2.24345]
[1778989019179,45.72,78005.7,0.1,0.0118,1e-05,2.2415]
[1778989024214,45.73,78003.94,0.1,0.01179,1e-05,2.2399]
[1778989029249,45.73,78005.48,0.1,0.01181,1e-05,2.24342]
[1778989034284,45.74,78001.21,0.1,0.01178,1e-05,2.23793]
[1778989039320,45.74,78000.59,0.1,0.01178,1e-05,2.23812]
[1778989044355,45.75,78005.46,0.1,0.01183,1e-05,2.24682]
[1778989049390,45.75,78005.78,0.1,0.01184,1e-05,2.24838]
[1778989054425,45.76,78004.66,0.1,0.01183,1e-05,2.24618]
[1778989059460,45.76,78003.14,0.1,0.01182,1e-05,2.24491]
[1778989064495,45.76,78002.76,0.1,0.01182,1e-05,2.24562]
[1778989069530,45.77,78006.04,0.1,0.01186,1e-05,2.25176]
[1778989074565,45.77,78006.53,0.1,0.01187,1e-05,2.25354]
[1778989079600,45.78,78005.4,0.1,0.01187,1e-05,2.25277]
[1778989085643,45.78,78005.28,0.1,0.01187,1e-05,2.25376]
[1778989090680,45.78,78005.21,0.1,0.01188,1e-05,2.25461]
[1778989095715,45.79,78005.4,0.1,0.01188,1e-05,2.25585]
[1778989100751,45.79,78003.02,0.1,0.01187,1e-05,2.2531]
[1778989105786,45.8,78005.4,0.1,0.0119,1e-05,2.25772]
[1778989110820,45.8,78004.73,0.1,0.0119,1e-05,2.25758]
[1778989115855,45.8,78003.09,0.1,0.01188,1e-05,2.25444]
[1778989120890,45.81,78003.14,0.1,0.01188,1e-05,2.25548]
[1778989125925,45.81,78004.42,0.1,0.0119,1e-05,2.25843]
[1778989130961,45.81,78004.26,0.1,0.01191,1e-05,2.25912]
[1778989135996,45.82,78004.69,0.1,0.01192,1e-05,2.26074]
[1778989141031,45.82,78007.12,0.1,0.01194,1e-05,2.26546]
[1778989146066,45.82,78014.73,0.1,0.01202,1e-05,2.27819]
[1778989151101,45.83,78014.51,0.1,0.01202,1e-05,2.27861]
[1778989156136,45.83,78010.09,0.1,0.01199,1e-05,2.27245]
[1778989161171,45.83,78009.21,0.1,0.01198,1e-05,2.2719]
[1778989166206,45.84,78009.55,0.1,0.01199,1e-05,2.27324]
[1778989172248,45.84,78010.99,0.1,0.012,1e-05,2.27491]
[1778989177283,45.84,78011.65,0.1,0.01201,1e-05,2.27671]
[1778989182318,45.85,78016.12,0.1,0.01206,1e-05,2.28447]
[1778989189367,45.85,78016.26,0.1,0.01207,1e-05,2.28565]
[1778989194402,45.85,78019.63,0.1,0.0121,1e-05,2.29162]
[1778989199437,45.86,78019.78,0.1,0.01211,1e-05,2.29249]
[1778989204472,45.86,78019.42,0.1,0.01211,1e-05,2.29256]
[1778989209526,45.86,78020.79,0.1,0.01212,1e-05,2.29498]
[1778989215549,45.86,78026.72,0.1,0.01219,1e-05,2.30545]
[1778989220584,45.87,78026.07,0.1,0.01218,1e-05,2.30498]
[1778989225619,45.87,78029.02,0.1,0.01221,1e-05,2.31019]
[1778989231661,45.87,78031.27,0.1,0.01223,1e-05,2.3129]
[1778989236696,45.87,78026.53,0.1,0.01219,1e-05,2.30588]
[1778989241731,45.87,78025.35,0.1,0.01218,1e-05,2.30457]
[1778989246766,45.88,78025.44,0.1,0.01219,1e-05,2.30526]
[1778989252808,45.88,78026.77,0.1,0.0122,1e-05,2.30801]
[1778989257843,45.88,78026.83,0.1,0.01221,1e-05,2.30864]
[1778989263885,45.88,78029.17,0.1,0.01223,1e-05,2.31295]
[1778989268920,45.88,78034.85,0.1,0.01229,1e-05,2.32247]
[1778989276977,45.89,78034.66,0.1,0.01229,1e-05,2.32282]
[1778989282012,45.89,78028.08,0.1,0.01223,1e-05,2.31284]
[1778989289062,45.89,78028.08,0.1,0.01224,1e-05,2.31355]
[1778989294097,45.89,78026.01,0.1,0.01221,1e-05,2.30924]
[1778989299135,45.9,78025.36,0.1,0.01221,1e-05,2.30874]
[1778989304170,45.9,78013.1,0.1,0.0121,1e-05,2.28997]
[1778989309205,45.9,78013.09,0.1,0.0121,1e-05,2.29065]
[1778989315247,45.9,78012.19,0.1,0.0121,1e-05,2.29007]
[1778989320282,45.91,78012.49,0.1,0.0121,1e-05,2.29125]
[1778989325317,45.91,78012.49,0.1,0.01211,1e-05,2.29195]
[1778989330352,45.91,78011.83,0.1,0.01211,1e-05,2.29161]
[1778989335387,45.91,78011.71,0.1,0.01211,1e-05,2.29212]
[1778989343443,45.92,78009.43,0.1,0.0121,1e-05,2.28965]
[1778989349931,45.92,78009.43,0.1,0.0121,1e-05,2.28965]
[1778989355527,45.93,78009.59,0.1,0.0121,1e-05,2.29008]
[1778989360562,45.93,78008.17,0.1,0.01209,1e-05,2.28855]
[1778989365597,45.93,78005.36,0.1,0.01207,1e-05,2.28488]
[1778989371639,45.93,78001.26,0.1,0.01204,1e-05,2.27935]
[1778989377681,45.94,77999.84,0.1,0.01203,1e-05,2.27807]
[1778989383723,45.94,77999.75,0.1,0.01203,1e-05,2.27887]
[1778989388758,45.95,77997.88,0.1,0.01202,1e-05,2.27672]
[1778989393793,45.95,77994.07,0.1,0.01199,1e-05,2.2716]
[1778989402856,45.96,77995.55,0.1,0.01201,1e-05,2.27558]
[1778989409905,45.96,77996.16,0.1,0.01203,1e-05,2.27768]
[1778989414940,45.96,77996.22,0.1,0.01202,1e-05,2.27704]
[1778989419975,45.97,77996.91,0.1,0.01204,1e-05,2.27893]
[1778989425010,45.97,77996.57,0.1,0.01204,1e-05,2.2792]
[1778989430045,45.97,77996.57,0.1,0.01204,1e-05,2.27999]
[1778989435080,45.98,77996.54,0.1,0.01205,1e-05,2.28074]
[1778989440115,45.98,77996.25,0.1,0.01205,1e-05,2.28106]
[1778989445150,45.98,77996.83,0.1,0.01206,1e-05,2.28274]
[1778989450185,45.98,78004.84,0.1,0.01214,1e-05,2.29606]
[1778989455220,45.99,78005.69,0.1,0.01215,1e-05,2.29802]
[1778989460255,45.99,78007.22,0.1,0.01217,1e-05,2.30102]
[1778989470330,45.99,78006.89,0.1,0.01217,1e-05,2.3016]
[1778989475365,45.99,78006.19,0.1,0.01216,1e-05,2.29947]
[1778989480400,46.0,77999.6,0.1,0.0121,1e-05,2.28967]
[1778989485435,46.0,78000.6,0.1,0.01212,1e-05,2.29187]
[1778989491477,46.0,78001.19,0.1,0.01213,1e-05,2.29353]
[1778989496512,46.0,78002.01,0.1,0.01214,1e-05,2.29544]
[1778989501547,46.01,78001.04,0.1,0.01213,1e-05,2.29452]
[1778989509603,46.01,78000.56,0.1,0.01213,1e-05,2.29476]
[1778989514638,46.01,78000.87,0.1,0.01214,1e-05,2.29587]
[1778989520680,46.02,78000.65,0.1,0.01214,1e-05,2.29628]
[1778989524599,46.02,77987.75,0.1,0.01202,1e-05,2.27645]
[1778989525377,46.02,77987.75,0.1,0.01202,1e-05,2.27645]
[1778989524708,46.02,77987.46,0.1,0.01202,1e-05,2.27616]
[1778989525415,46.02,77987.46,0.1,0.01202,1e-05,2.27616]
[1778989530750,46.02,77987.61,0.1,0.01203,1e-05,2.27718]
[1778989535785,46.02,77993.7,0.1,0.01208,1e-05,2.28592]
[1778989540820,46.03,77993.64,0.1,0.01209,1e-05,2.28653]
[1778989545855,46.03,77993.12,0.1,0.01208,1e-05,2.28642]
[1778989550890,46.03,77993.09,0.1,0.01209,1e-05,2.28707]
[1778989556932,46.04,77992.8,0.1,0.01209,1e-05,2.28744]
[1778989562974,46.04,77992.69,0.1,0.0121,1e-05,2.28809]
[1778989570023,46.04,77992.93,0.1,0.0121,1e-05,2.28955]
[1778989571335,46.04,77992.93,0.1,0.0121,1e-05,2.28955]
[1778989571398,46.04,77993.19,0.1,0.01211,1e-05,2.29009]
[1778989572354,46.04,77993.19,0.1,0.01211,1e-05,2.29009]
[1778989573044,46.04,77993.29,0.1,0.01211,1e-05,2.29038]
[1778989578079,46.05,77993.47,0.1,0.01211,1e-05,2.29131]
[1778989583114,46.05,77993.44,0.1,0.01212,1e-05,2.29191]
[1778989588155,46.05,77996.66,0.1,0.01215,1e-05,2.29761]
[1778989593190,46.05,77999.23,0.1,0.01217,1e-05,2.30068]
[1778989599232,46.06,77999.16,0.1,0.01218,1e-05,2.30125]
[1778989604267,46.06,77999.91,0.1,0.01219,1e-05,2.303]
[1778989610309,46.06,78000.11,0.1,0.01219,1e-05,2.30399]
[1778989615347,46.06,78000.21,0.1,0.0122,1e-05,2.3047]
[1778989621389,46.07,78000.18,0.1,0.0122,1e-05,2.30532]
[1778989624940,46.07,78000.29,0.1,0.0122,1e-05,2.30583]
[1778989625418,46.07,78000.31,0.1,0.0122,1e-05,2.30597]
[1778989626661,46.07,78000.43,0.1,0.01221,1e-05,2.30616]
[1778989627431,46.07,78002.56,0.1,0.01223,1e-05,2.30963]
[1778989632470,46.07,78011.6,0.1,0.01232,1e-05,2.3244]
[1778989637508,46.07,78014.77,0.1,0.01235,1e-05,2.3298]
[1778989643174,46.07,78015.19,0.1,0.01235,1e-05,2.33065]
[1778989643444,46.07,78015.19,0.1,0.01235,1e-05,2.33065]
[1778989648584,46.07,78004.49,0.1,0.01225,1e-05,2.31431]
[1778989653619,46.08,78005.54,0.1,0.01226,1e-05,2.31481]
[1778989658654,46.08,78005.79,0.1,0.01226,1e-05,2.3156]
[1778989663689,46.08,78001.69,0.1,0.01223,1e-05,2.30952]
[1778989668724,46.08,78001.51,0.1,0.01223,1e-05,2.30968]
[1778989673759,46.08,78002.5,0.1,0.01224,1e-05,2.3117]
[1778989681815,46.09,78003.5,0.1,0.01225,1e-05,2.31397]
[1778989686850,46.09,77999.64,0.1,0.01222,1e-05,2.30833]
[1778989691885,46.09,78000.6,0.1,0.01223,1e-05,2.31032]
[1778989697927,46.09,78001.46,0.1,0.01224,1e-05,2.31222]
[1778989702962,46.09,78001.56,0.1,0.01225,1e-05,2.31283]
[1778989707997,46.09,78001.56,0.1,0.01225,1e-05,2.31327]
[1778989713032,46.1,78002.44,0.1,0.01225,1e-05,2.31355]
[1778989718067,46.1,78002.57,0.1,0.01226,1e-05,2.3142]
[1778989723102,46.1,78002.44,0.1,0.01226,1e-05,2.31444]
[1778989728137,46.1,78002.48,0.1,0.01226,1e-05,2.31495]
[1778989733172,46.1,78001.32,0.1,0.01225,1e-05,2.31368]
[1778989739214,46.11,78001.18,0.1,0.01226,1e-05,2.31402]
[1778989740804,46.11,78001.18,0.1,0.01226,1e-05,2.31402]
[1778989740905,46.11,78001.18,0.1,0.01226,1e-05,2.31411]
[1778989743450,46.11,78001.17,0.1,0.01226,1e-05,2.3141]
[1778989743551,46.11,78001.27,0.1,0.01226,1e-05,2.31426]
[1778989749284,46.11,78003.26,0.1,0.01228,1e-05,2.31797]
[1778989754319,46.11,78003.99,0.1,0.01229,1e-05,2.31957]
[1778989759354,46.11,78006.38,0.1,0.01232,1e-05,2.32379]
[1778989764389,46.11,78010.72,0.1,0.01236,1e-05,2.33104]
[1778989769424,46.11,78011.1,0.1,0.01236,1e-05,2.33195]
[1778989774459,46.12,78011.16,0.1,0.01236,1e-05,2.33077]
[1778989779496,46.12,78011.29,0.1,0.01236,1e-05,2.33126]
[1778989784531,46.12,78017.87,0.1,0.01243,1e-05,2.342]
[1778989790573,46.12,78018.33,0.1,0.01243,1e-05,2.34292]
[1778989797622,46.12,78019.18,0.1,0.01244,1e-05,2.34447]
[1778989802657,46.12,78018.81,0.1,0.01244,1e-05,2.34401]
[1778989807692,46.12,78019.97,0.1,0.01245,1e-05,2.34599]
[1778989813773,46.12,78025.82,20.1,0.01251,1e-05,2.35541]
[1778989813774,46.12,78025.82,20.1,0.01251,1e-05,2.35541]
[1778989813874,46.12,78025.75,20.1,0.01251,1e-05,2.35531]
[1778989819776,46.12,78028.61,20.1,0.01253,1e-05,2.3599]
[1778989823990,46.12,78030.31,20.1,0.01255,1e-05,2.36263]
[1778989828126,46.12,78054.31,20.1,0.01278,1e-05,2.40146]
[1778989834886,46.12,78045.64,20.1,0.01269,1e-05,2.38578]
[1778989839921,46.12,78051.48,20.1,0.01275,1e-05,2.39526]
[1778989844956,46.12,78048.13,20.1,0.01272,1e-05,2.38982]
[1778989849991,46.12,78046.23,20.1,0.0127,1e-05,2.38674]
[1778989855027,46.12,78040.12,20.1,0.01264,1e-05,2.37686]
[1778989860215,46.12,78039.76,20.1,0.01263,1e-05,2.37627]
[1778989867111,46.12,78037.23,20.1,0.01261,1e-05,2.37219]
[1778989872146,46.12,78035.26,20.1,0.01259,1e-05,2.36902]
[1778989877182,46.12,78035.23,20.1,0.01259,1e-05,2.36897]
[1778989882217,46.12,78029.88,20.1,0.01254,1e-05,2.36036]
[1778989891192,46.12,78030.41,20.1,0.01254,1e-05,2.36121]
[1778989899336,46.12,78030.44,20.1,0.01254,1e-05,2.35968]
[1778989904371,46.12,78029.67,20.1,0.01253,1e-05,2.35845]
[1778989909406,46.12,78030.0,20.1,0.01253,1e-05,2.35898]
[1778989918469,46.12,78028.89,20.1,0.01252,1e-05,2.3572]
[1778989923504,46.12,78028.72,20.1,0.01252,1e-05,2.35692]
[1778989928539,46.12,78018.05,20.1,0.01242,1e-05,2.33985]
[1778989933574,46.12,78012.6,20.1,0.01236,1e-05,2.33117]
[1778989939618,46.12,78010.68,20.1,0.01235,1e-05,2.32812]
[1778989944652,46.12,78010.23,20.1,0.01234,1e-05,2.3274]
[1778989951701,46.12,78010.16,20.1,0.01233,1e-05,2.32573]
[1778989956738,46.12,78010.04,20.1,0.01233,1e-05,2.32554]
[1778989961773,46.12,78008.0,20.1,0.01231,1e-05,2.3223]
[1778989966808,46.12,78008.81,20.1,0.01232,1e-05,2.32359]
[1778989971843,46.12,78007.71,20.1,0.01231,1e-05,2.32184]
[1778989976880,46.12,78006.44,20.1,0.0123,1e-05,2.31983]
[1778989981915,46.12,78004.53,20.1,0.01228,1e-05,2.3168]
[1778989992992,46.12,78004.83,20.1,0.01228,1e-05,2.31728]
[1778989998027,46.12,78006.6,20.1,0.0123,1e-05,2.32008]
[1778990008097,46.12,78005.87,20.1,0.01229,1e-05,2.31892]
[1778990013132,46.12,78000.84,20.1,0.01224,1e-05,2.30941]
[1778990027272,46.12,78000.77,20.1,0.01224,1e-05,2.3093]
[1778990032307,46.12,78000.86,20.1,0.01224,1e-05,2.30944]
[1778990038349,46.12,78000.72,20.1,0.01224,1e-05,2.30922]
[1778990043384,46.12,77996.33,20.1,0.01219,1e-05,2.3023]
[1778990050635,46.12,77996.55,20.1,0.0122,1e-05,2.30264]
[1778990055356,46.12,77997.62,20.1,0.01221,1e-05,2.30433]
[1778990060503,46.12,77997.91,20.1,0.01221,1e-05,2.30479]
[1778990069566,46.12,77997.57,20.1,0.01221,1e-05,2.30425]
[1778990069962,46.12,77997.57,20.1,0.01221,1e-05,2.30425]
[1778990081974,46.12,77996.89,20.1,0.01219,1e-05,2.30162]
[1778990091720,46.12,77996.8,20.1,0.01219,1e-05,2.30148]
[1778990096755,46.12,77994.53,20.1,0.01217,1e-05,2.29791]
[1778990101790,46.12,77992.42,20.1,0.01215,1e-05,2.29459]
[1778990106825,46.12,77985.0,20.1,0.01208,1e-05,2.28296]
[1778990111860,46.12,77982.9,20.1,0.01206,1e-05,2.27967]
[1778990116895,46.12,77975.84,20.1,0.01199,1e-05,2.26866]
[1778990122937,46.12,77986.82,20.1,0.0121,1e-05,2.28581]
[1778990127972,46.12,77987.87,20.1,0.01211,1e-05,2.28745]
[1778990133007,46.12,77987.45,20.1,0.01209,1e-05,2.28525]
[1778990135601,46.12,77987.38,20.1,0.01209,1e-05,2.28514]
[1778990136318,46.12,77987.38,20.1,0.01209,1e-05,2.28514]
[1778990142070,46.12,77987.41,20.1,0.01209,1e-05,2.28519]
[1778990148113,46.12,77987.37,20.1,0.01209,1e-05,2.28512]
[1778990151203,46.12,77987.3,20.1,0.01209,1e-05,2.28501]
[1778990157176,46.12,77987.3,20.1,0.01209,1e-05,2.28501]
[1778990162211,46.12,77986.67,20.1,0.01209,1e-05,2.28403]
[1778990167246,46.12,77983.24,20.1,0.01205,1e-05,2.27866]
[1778990168216,46.12,77983.24,20.1,0.01205,1e-05,2.27866]
[1778990173288,46.12,77980.54,20.1,0.01203,1e-05,2.27445]
[1778990178323,46.12,77977.91,20.1,0.012,1e-05,2.27034]
[1778990185372,46.12,77976.79,20.1,0.01199,1e-05,2.2686]
[1778990190408,46.12,77977.5,20.1,0.012,1e-05,2.26971]
[1778990196450,46.12,77978.25,20.1,0.012,1e-05,2.26933]
[1778990201485,46.12,77981.79,20.1,0.01203,1e-05,2.27485]
[1778990209541,46.12,77982.42,20.1,0.01204,1e-05,2.27584]
[1778990215583,46.12,77982.52,20.1,0.01204,1e-05,2.27599]
[1778990220618,46.12,77982.76,20.1,0.01204,1e-05,2.27637]
[1778990225653,46.12,77982.55,20.1,0.01204,1e-05,2.27604]
[1778990230688,46.12,77982.65,20.1,0.01204,1e-05,2.2762]
[1778990235723,46.12,77982.51,20.1,0.01204,1e-05,2.27598]
[1778990241765,46.12,77982.43,20.1,0.01204,1e-05,2.27585]
[1778990252842,46.12,77982.28,20.1,0.01203,1e-05,2.27408]
[1778990257877,46.12,77982.25,20.1,0.01203,1e-05,2.27403]
[1778990268954,46.12,77982.17,20.1,0.01203,1e-05,2.27391]
[1778990282045,46.12,77982.0,20.1,0.01203,1e-05,2.27364]
[1778990287080,46.12,77981.65,20.1,0.01202,1e-05,2.27309]
[1778990292115,46.12,77982.79,20.1,0.01203,1e-05,2.27487]
[1778990297150,46.12,77987.56,20.1,0.01208,1e-05,2.28233]
[1778990302185,46.12,77987.49,20.1,0.01208,1e-05,2.28222]
[1778990307221,46.12,77987.53,20.1,0.01208,1e-05,2.28228]
[1778990312256,46.12,77987.42,20.1,0.01207,1e-05,2.28056]
[1778990320312,46.12,77987.7,20.1,0.01207,1e-05,2.281]
[1778990325347,46.12,77987.67,20.1,0.01207,1e-05,2.28095]
[1778990330382,46.12,77987.52,20.1,0.01207,1e-05,2.28072]
[1778990335417,46.12,77987.44,20.1,0.01207,1e-05,2.28059]
[1778990340452,46.12,77987.76,20.1,0.01207,1e-05,2.28109]
[1778990345487,46.12,77988.25,20.1,0.01208,1e-05,2.28186]
[1778990350522,46.12,77995.44,20.1,0.01215,1e-05,2.29313]
[1778990355557,46.12,77995.17,20.1,0.01214,1e-05,2.29271]
[1778990361599,46.12,77995.14,20.1,0.01214,1e-05,2.29266]
[1778990366634,46.12,77997.76,20.1,0.01217,1e-05,2.29678]
[1778990371669,46.12,77999.97,20.1,0.01218,1e-05,2.2987]
[1778990377712,46.12,78000.49,20.1,0.01219,1e-05,2.29952]
[1778990382747,46.12,78000.59,20.1,0.01219,1e-05,2.29968]
[1778990388789,46.12,78000.71,20.1,0.01219,1e-05,2.29987]
[1778990394831,46.12,78000.64,20.1,0.01219,1e-05,2.29976]
[1778990400873,46.12,77994.0,20.1,0.01212,1e-05,2.28932]
[1778990405908,46.12,77994.38,20.1,0.01213,1e-05,2.28992]
[1778990410943,46.12,77984.72,20.1,0.01204,1e-05,2.2748]
[1778990415978,46.12,77987.42,20.1,0.01206,1e-05,2.27902]
[1778990421013,46.12,77985.78,20.1,0.01205,1e-05,2.27646]
[1778990426049,46.12,77985.8,20.1,0.01205,1e-05,2.27649]
[1778990431084,46.12,77983.22,20.1,0.01201,1e-05,2.27092]
[1778990437126,46.12,77978.3,20.1,0.01197,1e-05,2.26326]
[1778990442162,46.12,77978.39,20.1,0.01197,1e-05,2.2634]
[1778990447197,46.12,77976.89,20.1,0.01196,1e-05,2.26107]
[1778990453240,46.12,77976.18,20.1,0.01195,1e-05,2.25996]
[1778990458283,46.12,77980.34,20.1,0.01199,1e-05,2.26643]
[1778990463318,46.12,77981.45,20.1,0.012,1e-05,2.26816]
[1778990469710,46.12,77981.03,20.1,0.01199,1e-05,2.26751]
[1778990475408,46.12,77990.89,20.1,0.01209,1e-05,2.2829]
[1778990480442,46.12,77990.83,20.1,0.01209,1e-05,2.28281]
[1778990485477,46.12,77994.52,20.1,0.01212,1e-05,2.28859]
[1778990490512,46.12,77993.51,20.1,0.01211,1e-05,2.287]
[1778990495547,46.12,77993.59,20.1,0.0121,1e-05,2.28558]
[1778990500582,46.12,77993.49,20.1,0.0121,1e-05,2.28542]
[1778990505617,46.12,77990.51,20.1,0.01208,1e-05,2.28076]
[1778990510652,46.12,77991.78,20.1,0.01209,1e-05,2.28275]
[1778990515687,46.12,77991.58,20.1,0.01209,1e-05,2.28243]
[1778990522738,46.12,77991.71,20.1,0.01209,1e-05,2.28264]
[1778990527773,46.12,78005.75,20.1,0.01222,1e-05,2.3047]
[1778990532808,46.12,78008.69,20.1,0.01225,1e-05,2.30934]
[1778990537843,46.12,78008.85,20.1,0.01225,1e-05,2.30959]
[1778990542878,46.12,78009.21,20.1,0.01225,1e-05,2.31016]
[1778990547913,46.12,78011.84,20.1,0.01228,1e-05,2.31432]
[1778990553955,46.12,78010.95,20.1,0.01226,1e-05,2.31135]
[1778990558990,46.12,78009.9,20.1,0.01225,1e-05,2.30969]
[1778990564026,46.12,78009.91,20.1,0.01225,1e-05,2.30971]
[1778990569061,46.12,78012.83,20.1,0.01228,1e-05,2.31433]
[1778990574096,46.12,78012.74,20.1,0.01228,1e-05,2.31419]
[1778990579135,46.12,78017.13,20.1,0.01232,1e-05,2.32114]
[1778990584167,46.12,78021.88,20.1,0.01236,1e-05,2.32869]
[1778990589202,46.12,78019.82,20.1,0.01234,1e-05,2.32541]
[1778990594237,46.12,78021.03,20.1,0.01236,1e-05,2.32734]
[1778990599272,46.12,78022.23,20.1,0.01237,1e-05,2.32924]
[1778990604307,46.12,78022.94,20.1,0.01237,1e-05,2.33037]
[1778990609342,46.12,78022.89,20.1,0.01237,1e-05,2.33029]
[1778990614377,46.12,78022.71,20.1,0.01236,1e-05,2.32844]
[1778990619412,46.12,78022.89,20.1,0.01237,1e-05,2.32873]
[1778990624447,46.12,78022.82,20.1,0.01237,1e-05,2.32861]
[1778990629482,46.12,78023.37,20.1,0.01237,1e-05,2.32949]
[1778990634517,46.12,78025.88,20.1,0.01239,1e-05,2.33349]
[1778990640559,46.12,78015.32,20.1,0.01229,1e-05,2.31671]
[1778990645596,46.12,78011.57,20.1,0.01226,1e-05,2.31077]
[1778990650631,46.12,78009.25,20.1,0.01224,1e-05,2.30711]
[1778990655666,46.12,78009.53,20.1,0.01224,1e-05,2.30755]
[1778990660701,46.12,78014.74,20.1,0.01229,1e-05,2.31579]
[1778990665736,46.12,78014.96,20.1,0.01229,1e-05,2.31614]
[1778990670771,46.12,78014.87,20.1,0.01229,1e-05,2.316]
[1778990675806,46.12,78017.72,20.1,0.01231,1e-05,2.31895]
[1778990680841,46.12,78021.76,20.1,0.01235,1e-05,2.32536]
[1778990685876,46.12,78023.78,20.1,0.01237,1e-05,2.32857]
[1778990690911,46.12,78027.02,20.1,0.0124,1e-05,2.33373]
[1778990695946,46.12,78026.18,20.1,0.01239,1e-05,2.33239]
[1778990700982,46.12,78018.7,20.1,0.01232,1e-05,2.3205]
[1778990707024,46.12,78012.93,20.1,0.01226,1e-05,2.31136]
[1778990707772,46.12,78012.93,20.1,0.01226,1e-05,2.31136]
[1778990713066,46.12,78010.27,20.1,0.01224,1e-05,2.30716]
[1778990719108,46.12,78011.08,20.1,0.01225,1e-05,2.30844]
[1778990724143,46.12,78011.8,20.1,0.01225,1e-05,2.30958]
[1778990724796,46.12,78011.8,20.1,0.01225,1e-05,2.30958]
[1778990730185,46.12,78016.82,20.1,0.0123,1e-05,2.31752]
[1778990736227,46.12,78016.95,20.1,0.01229,1e-05,2.31616]
[1778990741801,46.12,78016.95,20.1,0.01229,1e-05,2.31616]
[1778990746599,46.12,78018.13,20.1,0.0123,1e-05,2.31803]
[1778990747613,46.12,78019.15,20.1,0.01231,1e-05,2.31965]
[1778990753346,46.12,78019.34,20.1,0.01232,1e-05,2.31995]
[1778990758382,46.12,78025.43,20.1,0.01237,1e-05,2.32963]
[1778990763416,46.12,78025.68,20.1,0.01238,1e-05,2.33003]
[1778990768451,46.12,78030.08,20.1,0.01242,1e-05,2.33704]
[1778990773487,46.12,78032.21,20.1,0.01244,1e-05,2.34044]
[1778990778521,46.12,78034.61,20.1,0.01246,1e-05,2.34427]
[1778990783556,46.12,78035.09,20.1,0.01247,1e-05,2.34504]
[1778990788591,46.12,78040.24,20.1,0.01252,1e-05,2.35329]
[1778990793626,46.12,78040.82,20.1,0.01251,1e-05,2.35264]
[1778990798661,46.12,78043.63,20.1,0.01254,1e-05,2.35715]
[1778990803696,46.12,78052.3,20.1,0.01263,1e-05,2.37111]
[1778990808731,46.12,78049.94,20.1,0.0126,1e-05,2.36731]
[1778990814773,46.12,78053.02,20.1,0.01263,1e-05,2.37227]
[1778990819808,46.12,78049.52,20.1,0.0126,1e-05,2.36663]
[1778990824843,46.12,78050.16,20.1,0.0126,1e-05,2.36766]
[1778990829878,46.12,78045.73,20.1,0.01256,1e-05,2.36053]
[1778990834913,46.12,78036.71,20.1,0.01247,1e-05,2.34606]
[1778990839948,46.12,78035.85,20.1,0.01247,1e-05,2.34468]
[1778990845991,46.12,78033.59,20.1,0.01244,1e-05,2.34107]
[1778990852033,46.12,78032.87,20.1,0.01243,1e-05,2.33834]
[1778990857068,46.12,78032.92,20.1,0.01243,1e-05,2.33842]
[1778990862103,46.12,78033.0,20.1,0.01243,1e-05,2.33855]
[1778990868145,46.12,78035.16,20.1,0.01245,1e-05,2.342]
[1778990873180,46.12,78035.91,20.1,0.01246,1e-05,2.3432]
[1778990878215,46.12,78036.3,20.1,0.01246,1e-05,2.34382]
[1778990883250,46.12,78035.85,20.1,0.01246,1e-05,2.3431]
[1778990888286,46.12,78035.25,20.1,0.01245,1e-05,2.34214]
[1778990893320,46.12,78033.72,20.1,0.01244,1e-05,2.3397]
[1778990898355,46.12,78034.39,20.1,0.01244,1e-05,2.34077]
[1778990903390,46.12,78034.33,20.1,0.01244,1e-05,2.34067]
[1778990908425,46.12,78035.3,20.1,0.01245,1e-05,2.34222]
[1778990913460,46.12,78035.68,20.1,0.01245,1e-05,2.34126]
[1778990918495,46.12,78024.81,20.1,0.01234,1e-05,2.32394]
[1778990923530,46.12,78033.54,20.1,0.01243,1e-05,2.33784]
[1778990929572,46.12,78033.77,20.1,0.01243,1e-05,2.3382]
[1778990934607,46.12,78032.92,20.1,0.01242,1e-05,2.33685]
[1778990939642,46.12,78032.52,20.1,0.01242,1e-05,2.33621]
[1778990944677,46.12,78032.15,20.1,0.01241,1e-05,2.33562]
[1778990949712,46.12,78032.29,20.1,0.01242,1e-05,2.33584]
[1778990954747,46.12,78032.51,20.1,0.01242,1e-05,2.33619]
[1778990959784,46.12,78032.54,20.1,0.01242,1e-05,2.33624]
[1778990964818,46.12,78032.37,20.1,0.01242,1e-05,2.33597]
[1778990969853,46.12,78032.21,20.1,0.01241,1e-05,2.33572]
[1778990974888,46.12,78035.14,20.1,0.01244,1e-05,2.33882]
[1778990981937,46.12,78034.5,20.1,0.01243,1e-05,2.3378]
[1778990986972,46.12,78034.67,20.1,0.01243,1e-05,2.33807]
[1778990994021,46.12,78026.37,20.1,0.01235,1e-05,2.32485]
[1778991000063,46.12,78025.01,20.1,0.01234,1e-05,2.32268]
[1778991005098,46.12,78023.04,20.1,0.01232,1e-05,2.31956]
[1778991010133,46.12,78015.03,20.1,0.01224,1e-05,2.30688]
[1778991015169,46.12,78015.28,20.1,0.01225,1e-05,2.30727]
[1778991020204,46.12,78014.78,20.1,0.01224,1e-05,2.30648]
[1778991025239,46.12,78014.88,20.1,0.01224,1e-05,2.30664]
[1778991030274,46.12,78015.53,20.1,0.01225,1e-05,2.30767]
[1778991035309,46.12,78015.32,20.1,0.01224,1e-05,2.30578]
[1778991041351,46.12,78015.42,20.1,0.01224,1e-05,2.30593]
[1778991046386,46.12,78015.52,20.1,0.01224,1e-05,2.30609]
[1778991051421,46.12,78021.92,20.1,0.0123,1e-05,2.31622]
[1778991056457,46.12,78021.54,20.1,0.0123,1e-05,2.31561]
[1778991061492,46.12,78018.44,20.1,0.01227,1e-05,2.31071]
[1778991069548,46.12,78018.45,20.1,0.01227,1e-05,2.31072]
[1778991074583,46.12,78018.82,20.1,0.01227,1e-05,2.31131]
[1778991079618,46.12,78017.5,20.1,0.01226,1e-05,2.30922]
[1778991085161,46.12,78016.96,20.1,0.01225,1e-05,2.30837]
[1778991094723,46.12,78018.07,20.1,0.01226,1e-05,2.30856]
[1778991099758,46.12,78017.94,20.1,0.01225,1e-05,2.30835]
[1778991105800,46.12,78017.0,20.1,0.01225,1e-05,2.30687]
[1778991110836,46.12,78017.69,20.1,0.01225,1e-05,2.30796]
[1778991115871,46.12,78009.73,20.1,0.01218,1e-05,2.2954]
[1778991120906,46.12,78009.41,20.1,0.01217,1e-05,2.2949]
[1778991125941,46.12,78005.47,20.1,0.01214,1e-05,2.28871]
[1778991131983,46.12,78003.22,20.1,0.01212,1e-05,2.28518]
[1778991137024,46.12,78009.87,20.1,0.01218,1e-05,2.29563]
[1778991143068,46.12,78010.96,20.1,0.01219,1e-05,2.29734]
[1778991149109,46.12,78010.97,20.1,0.01219,1e-05,2.29736]
[1778991155151,46.12,78013.68,20.1,0.01221,1e-05,2.30007]
[1778991160186,46.12,78016.11,20.1,0.01223,1e-05,2.3039]
[1778991165221,46.12,78017.67,20.1,0.01224,1e-05,2.30636]
[1778991170256,46.12,78015.83,20.1,0.01223,1e-05,2.30346]
[1778991177305,46.12,78018.4,20.1,0.01225,1e-05,2.30752]
[1778991184354,46.12,78018.47,20.1,0.01225,1e-05,2.30763]
[1778991195431,46.12,78018.79,20.1,0.01225,1e-05,2.30813]
[1778991200467,46.12,78021.63,20.1,0.01228,1e-05,2.31263]
[1778991206508,46.12,78022.25,20.1,0.01229,1e-05,2.31361]
[1778991211543,46.12,78022.31,20.1,0.01228,1e-05,2.31214]
[1778991216578,46.12,78021.28,20.1,0.01227,1e-05,2.31051]
[1778991221613,46.12,78021.32,20.1,0.01227,1e-05,2.31057]
[1778991226648,46.12,78020.87,20.1,0.01227,1e-05,2.30986]
[1778991231683,46.12,78020.85,20.1,0.01227,1e-05,2.30983]
[1778991236718,46.12,78021.71,20.1,0.01227,1e-05,2.31119]
[1778991241753,46.12,78017.68,20.1,0.01224,1e-05,2.30482]
[1778991247795,46.12,78016.85,20.1,0.01223,1e-05,2.30351]
[1778991252830,46.12,78017.08,20.1,0.01223,1e-05,2.30387]
[1778991258872,46.12,78017.14,20.1,0.01223,1e-05,2.30397]
[1778991263907,46.12,78018.67,20.1,0.01225,1e-05,2.30638]
[1778991270956,46.12,78020.03,20.1,0.01226,1e-05,2.30853]
[1778991275992,46.12,78021.95,20.1,0.01227,1e-05,2.31001]
[1778991281026,46.12,78022.04,20.1,0.01227,1e-05,2.31015]
[1778991286061,46.12,78021.79,20.1,0.01227,1e-05,2.30975]
[1778991291096,46.12,78021.98,20.1,0.01227,1e-05,2.31005]
[1778991296131,46.12,78023.89,20.1,0.01229,1e-05,2.31308]
[1778991301166,46.12,78023.19,20.1,0.01228,1e-05,2.31197]
[1778991306201,46.12,78023.24,20.1,0.01228,1e-05,2.31205]
[1778991311237,46.12,78023.55,20.1,0.01228,1e-05,2.31254]
[1778991317279,46.12,78023.45,20.1,0.01228,1e-05,2.31238]
[1778991322339,46.12,78027.54,20.1,0.01232,1e-05,2.31886]
[1778991328381,46.12,78027.96,20.1,0.01233,1e-05,2.31953]
[1778991333416,46.12,78025.13,20.1,0.01229,1e-05,2.31348]
[1778991338451,46.12,78027.48,20.1,0.01231,1e-05,2.3172]
[1778991343486,46.12,78028.79,20.1,0.01233,1e-05,2.31928]
[1778991349483,46.12,78028.82,20.1,0.01233,1e-05,2.31933]
[1778991354563,46.12,78029.62,20.1,0.01233,1e-05,2.3206]
[1778991357601,46.12,78030.08,20.1,0.01234,1e-05,2.32133]
[1778991358615,46.12,78029.87,20.1,0.01234,1e-05,2.32099]
[1778991367654,46.12,78028.03,20.1,0.01232,1e-05,2.31807]
[1778991372689,46.12,78031.86,20.1,0.01236,1e-05,2.32415]
[1778991377724,46.12,78032.09,20.1,0.01236,1e-05,2.32452]
[1778991385305,46.12,78033.72,20.1,0.01237,1e-05,2.32711]
[1778991385402,46.12,78033.72,20.1,0.01237,1e-05,2.32711]
[1778991393836,46.12,78033.38,20.1,0.01236,1e-05,2.325]
[1778991399383,46.12,78032.72,20.1,0.01236,1e-05,2.32395]
[1778991399402,46.12,78032.72,20.1,0.01236,1e-05,2.32395]
[1778991400885,46.12,78052.83,20.1,0.01255,1e-05,2.35609]
[1778991405920,46.12,78049.67,20.1,0.01252,1e-05,2.35102]
[1778991410955,46.12,78042.77,20.1,0.01245,1e-05,2.33997]
[1778991417609,46.12,78040.79,20.1,0.01243,1e-05,2.33681]
[1778991423047,46.12,78040.4,20.1,0.01243,1e-05,2.33619]
[1778991429089,46.12,78040.44,20.1,0.01243,1e-05,2.33625]
[1778991434124,46.12,78032.7,20.1,0.01236,1e-05,2.32392]
[1778991440166,46.12,78033.21,20.1,0.01236,1e-05,2.32473]
[1778991445201,46.12,78033.32,20.1,0.01236,1e-05,2.32491]
[1778991450926,46.12,78033.9,20.1,0.01237,1e-05,2.32583]
[1778991458293,46.12,78034.57,20.1,0.01236,1e-05,2.32532]
[1778991463327,46.12,78033.25,20.1,0.01235,1e-05,2.32322]
[1778991475411,46.12,78033.23,20.1,0.01235,1e-05,2.32319]
[1778991480447,46.12,78045.85,20.1,0.01247,1e-05,2.34332]
[1778991487496,46.12,78044.91,20.1,0.01246,1e-05,2.34181]
[1778991495552,46.12,78045.64,20.1,0.01247,1e-05,2.34298]
[1778991501594,46.12,78047.83,20.1,0.01249,1e-05,2.34649]
[1778991506629,46.12,78045.77,20.1,0.01247,1e-05,2.34319]
[1778991511664,46.12,78045.79,20.1,0.01246,1e-05,2.34164]
[1778991516701,46.12,78046.6,20.1,0.01247,1e-05,2.34294]
[1778991521736,46.12,78046.79,20.1,0.01247,1e-05,2.34324]
[1778991526771,46.12,78045.67,20.1,0.01246,1e-05,2.34145]
[1778991531806,46.12,78049.77,20.1,0.0125,1e-05,2.34802]
[1778991536843,46.12,78049.68,20.1,0.0125,1e-05,2.34787]
[1778991543891,46.12,78050.04,20.1,0.01251,1e-05,2.34845]
[1778991548926,46.12,78054.2,20.1,0.01255,1e-05,2.35513]
[1778991557991,46.12,78054.71,20.1,0.01255,1e-05,2.35594]
[1778991564035,46.12,78053.83,20.1,0.01254,1e-05,2.35453]
[1778991573098,46.12,78051.65,20.1,0.01251,1e-05,2.34945]
[1778991579140,46.12,78048.84,20.1,0.01249,1e-05,2.34494]
[1778991584175,46.12,78046.56,20.1,0.01246,1e-05,2.3413]
[1778991589210,46.12,78049.22,20.1,0.01249,1e-05,2.34555]
[1778991594245,46.12,78047.65,20.1,0.01247,1e-05,2.34304]
[1778991600290,46.12,78047.69,20.1,0.01247,1e-05,2.3431]
[1778991607340,46.12,78047.65,20.1,0.01247,1e-05,2.34304]
[1778991612374,46.12,78047.65,20.1,0.01247,1e-05,2.34304]
[1778991619424,46.12,78046.86,20.1,0.01247,1e-05,2.34178]
[1778991624459,46.12,78046.56,20.1,0.01246,1e-05,2.3413]
[1778991629494,46.12,78040.96,20.1,0.01241,1e-05,2.33235]
[1778991635536,46.12,78041.12,20.1,0.0124,1e-05,2.33103]
[1778991640573,46.12,78042.56,20.1,0.01242,1e-05,2.33333]
[1778991648630,46.12,78042.87,20.1,0.01242,1e-05,2.33382]
[1778991654672,46.12,78042.19,20.1,0.01241,1e-05,2.33274]
[1778991661721,46.12,78042.17,20.1,0.01241,1e-05,2.33271]
[1778991666756,46.12,78043.52,20.1,0.01243,1e-05,2.33486]
[1778991671791,46.12,78042.47,20.1,0.01242,1e-05,2.33318]
[1778991681861,46.12,78043.2,20.1,0.01242,1e-05,2.33435]
[1778991686896,46.12,78042.82,20.1,0.01242,1e-05,2.33374]
[1778991691931,46.12,78043.29,20.1,0.01242,1e-05,2.33292]
[1778991696968,46.12,78049.07,20.1,0.01247,1e-05,2.34215]
[1778991702003,46.12,78048.19,20.1,0.01246,1e-05,2.34074]
[1778991707049,46.12,78048.05,20.1,0.01246,1e-05,2.34052]
[1778991712084,46.12,78051.71,20.1,0.0125,1e-05,2.34638]
[1778991718126,46.12,78052.18,20.1,0.0125,1e-05,2.34713]
[1778991723161,46.12,78052.25,20.1,0.0125,1e-05,2.34724]
[1778991728196,46.12,78048.91,20.1,0.01247,1e-05,2.34189]
[1778991733231,46.12,78046.74,20.1,0.01245,1e-05,2.33842]
[1778991738268,46.12,78046.73,20.1,0.01245,1e-05,2.33841]
[1778991743303,46.12,78047.39,20.1,0.01246,1e-05,2.33946]
[1778991748338,46.12,78047.27,20.1,0.01245,1e-05,2.33927]
[1778991753374,46.12,78046.13,20.1,0.01244,1e-05,2.33587]
[1778991758410,46.12,78046.02,20.1,0.01243,1e-05,2.3357]
[1778991763446,46.12,78052.36,20.1,0.0125,1e-05,2.34584]
[1778991768481,46.12,78057.64,20.1,0.01255,1e-05,2.35431]
[1778991774523,46.12,78057.13,20.1,0.01254,1e-05,2.35349]
[1778991779558,46.12,78051.42,20.1,0.01249,1e-05,2.34433]
[1778991784593,46.12,78051.52,20.1,0.01249,1e-05,2.34449]
[1778991789628,46.12,78054.69,20.1,0.01252,1e-05,2.34957]
[1778991794663,46.12,78054.87,20.1,0.01252,1e-05,2.34986]
[1778991803726,46.12,78054.96,20.1,0.01252,1e-05,2.35001]
[1778991811782,46.12,78055.01,20.1,0.01251,1e-05,2.3485]
[1778991816817,46.12,78065.57,20.1,0.01262,1e-05,2.36549]
[1778991821852,46.12,78066.57,20.1,0.01263,1e-05,2.3671]
[1778991826887,46.12,78066.93,20.1,0.01263,1e-05,2.36768]
[1778991832929,46.12,78066.61,20.1,0.01263,1e-05,2.36717]
[1778991837965,46.12,78071.88,20.1,0.01268,1e-05,2.37568]
[1778991843001,46.12,78076.8,20.1,0.01273,1e-05,2.38366]
[1778991848038,46.12,78074.89,20.1,0.01271,1e-05,2.38056]
[1778991853073,46.12,78075.18,20.1,0.01271,1e-05,2.38103]
[1778991864150,46.12,78075.53,20.1,0.01271,1e-05,2.3816]
[1778991869185,46.12,78076.07,20.1,0.01272,1e-05,2.38247]
[1778991874226,46.12,78076.06,20.1,0.01271,1e-05,2.38086]
[1778991882282,46.12,78077.07,20.1,0.01272,1e-05,2.38249]
[1778991887317,46.12,78078.24,20.1,0.01273,1e-05,2.38439]
[1778991888727,46.12,78078.24,20.1,0.01273,1e-05,2.38439]
[1778991890338,46.12,78103.22,20.1,0.01298,1e-05,2.42521]
[1778991895373,46.12,78096.29,20.1,0.01291,1e-05,2.41383]
[1778991900408,46.12,78095.94,20.1,0.01291,1e-05,2.41326]
[1778991902580,46.12,78095.41,20.1,0.0129,1e-05,2.41239]
[1778991908464,46.12,78092.56,20.1,0.01287,1e-05,2.40773]
[1778991913499,46.12,78094.23,20.1,0.01289,1e-05,2.41046]
[1778991918534,46.12,78094.47,20.1,0.01289,1e-05,2.41085]
[1778991923569,46.12,78094.58,20.1,0.01289,1e-05,2.41103]
[1778991929611,46.12,78095.43,20.1,0.0129,1e-05,2.41243]
[1778991934646,46.12,78095.48,20.1,0.01289,1e-05,2.41089]
[1778991940688,46.12,78096.09,20.1,0.0129,1e-05,2.41189]
[1778991945723,46.12,78105.26,20.1,0.01299,1e-05,2.42695]
[1778991950758,46.12,78102.96,20.1,0.01297,1e-05,2.42317]
[1778991955793,46.12,78105.45,20.1,0.01299,1e-05,2.42726]
[1778991960828,46.12,78106.76,20.1,0.01301,1e-05,2.42942]
[1778991965863,46.12,78110.43,20.1,0.01304,1e-05,2.43547]
[1778991968601,46.12,78108.46,20.1,0.01302,1e-05,2.43222]
[1778991969104,46.12,78108.46,20.1,0.01302,1e-05,2.43222]
[1778991975934,46.12,78108.92,20.1,0.01303,1e-05,2.43298]
[1778991980969,46.12,78105.74,20.1,0.013,1e-05,2.42774]
[1778991986004,46.12,78104.45,20.1,0.01298,1e-05,2.42562]
[1778991991039,46.12,78100.78,20.1,0.01294,1e-05,2.41797]
[1778991996074,46.12,78099.78,20.1,0.01293,1e-05,2.41633]
[1778992001109,46.12,78099.69,20.1,0.01293,1e-05,2.41618]
[1778992006144,46.12,78099.57,20.1,0.01293,1e-05,2.41598]
[1778992011190,46.12,78097.86,20.1,0.01291,1e-05,2.41318]
[1778992017221,46.12,78091.97,20.1,0.01285,1e-05,2.40354]
[1778992022256,46.12,78092.56,20.1,0.01286,1e-05,2.40451]
[1778992028298,46.12,78089.32,20.1,0.01282,1e-05,2.39922]
[1778992033333,46.12,78089.73,20.1,0.01283,1e-05,2.39988]
[1778992038368,46.12,78089.83,20.1,0.01283,1e-05,2.40005]
[1778992043403,46.12,78089.84,20.1,0.01283,1e-05,2.40006]
[1778992048438,46.12,78089.82,20.1,0.01283,1e-05,2.40003]
[1778992054480,46.12,78090.07,20.1,0.01282,1e-05,2.39883]
[1778992059516,46.12,78088.61,20.1,0.01281,1e-05,2.39645]
[1778992065558,46.12,78080.72,20.1,0.01273,1e-05,2.38362]
[1778992071600,46.12,78081.19,20.1,0.01274,1e-05,2.38438]
[1778992077642,46.12,78080.81,20.1,0.01273,1e-05,2.38376]
[1778992090733,46.12,78081.39,20.1,0.01274,1e-05,2.3847]
[1778992095768,46.12,78085.73,20.1,0.01278,1e-05,2.39176]
[1778992100803,46.12,78083.97,20.1,0.01276,1e-05,2.3889]
[1778992105838,46.12,78084.83,20.1,0.01277,1e-05,2.39029]
[1778992110873,46.12,78088.01,20.1,0.0128,1e-05,2.39547]
[1778992116915,46.12,78089.37,20.1,0.01281,1e-05,2.39608]
[1778992122958,46.12,78089.22,20.1,0.01281,1e-05,2.39584]
[1778992127992,46.12,78089.02,20.1,0.0128,1e-05,2.39551]
[1778992133027,46.12,78078.97,20.1,0.01271,1e-05,2.37918]
[1778992138062,46.12,78075.89,20.1,0.01268,1e-05,2.37419]
[1778992143097,46.12,78076.49,20.1,0.01268,1e-05,2.37516]
[1778992148132,46.12,78071.06,20.1,0.01263,1e-05,2.36638]
[1778992157197,46.12,78066.08,20.1,0.01258,1e-05,2.35836]
[1778992166260,46.12,78064.41,20.1,0.01256,1e-05,2.35567]
[1778992171295,46.12,78063.35,20.1,0.01255,1e-05,2.35238]
[1778992177337,46.12,78064.64,20.1,0.01256,1e-05,2.35445]
[1778992183379,46.12,78064.67,20.1,0.01256,1e-05,2.3545]
[1778992193450,46.12,78064.67,20.1,0.01256,1e-05,2.3545]
[1778992199492,46.12,78065.42,20.1,0.01257,1e-05,2.3557]
[1778992204527,46.12,78061.93,20.1,0.01253,1e-05,2.3501]
[1778992209563,46.12,78055.98,20.1,0.01247,1e-05,2.34056]
[1778992214598,46.12,78055.97,20.1,0.01247,1e-05,2.34054]
[1778992222654,46.12,78055.99,20.1,0.01247,1e-05,2.34058]
[1778992227689,46.12,78055.86,20.1,0.01247,1e-05,2.34037]
[1778992232724,46.12,78051.82,20.1,0.01243,1e-05,2.33233]
[1778992237759,46.12,78052.62,20.1,0.01243,1e-05,2.33361]
[1778992242794,46.12,78052.44,20.1,0.01243,1e-05,2.33332]
[1778992249843,46.12,78052.41,20.1,0.01243,1e-05,2.33327]
[1778992254879,46.12,78052.43,20.1,0.01243,1e-05,2.3333]
[1778992260922,46.12,78051.5,20.1,0.01242,1e-05,2.33182]
[1778992265957,46.12,78041.71,20.1,0.01233,1e-05,2.31624]
[1778992269778,46.12,78043.37,20.1,0.01234,1e-05,2.31888]
[1778992275020,46.12,78044.19,20.1,0.01235,1e-05,2.32018]
[1778992281062,46.12,78041.06,20.1,0.01232,1e-05,2.31521]
[1778992284766,46.12,78040.9,20.1,0.01232,1e-05,2.31495]
[1778992290125,46.12,78033.76,20.1,0.01225,1e-05,2.30365]
[1778992295160,46.12,78034.04,20.1,0.01225,1e-05,2.30253]
[1778992300195,46.12,78033.67,20.1,0.01224,1e-05,2.30194]
[1778992307244,46.12,78034.6,20.1,0.01225,1e-05,2.30341]
[1778992312280,46.12,78033.82,20.1,0.01224,1e-05,2.30218]
[1778992317315,46.12,78033.13,20.1,0.01224,1e-05,2.30109]
[1778992322350,46.12,78033.55,20.1,0.01224,1e-05,2.30175]
[1778992328392,46.12,78033.63,20.1,0.01224,1e-05,2.30188]
[1778992334435,46.12,78031.13,20.1,0.01222,1e-05,2.29793]
[1778992339470,46.12,78027.09,20.1,0.01218,1e-05,2.29157]
[1778992344505,46.12,78031.34,20.1,0.01222,1e-05,2.29826]
[1778992349540,46.12,78037.47,20.1,0.01228,1e-05,2.30795]
[1778992355582,46.12,78033.12,20.1,0.01223,1e-05,2.29951]
[1778992360617,46.12,78034.38,20.1,0.01224,1e-05,2.3015]
[1778992365652,46.12,78040.32,20.1,0.0123,1e-05,2.3109]
[1778992370687,46.12,78040.5,20.1,0.0123,1e-05,2.31118]
[1778992375722,46.12,78040.21,20.1,0.0123,1e-05,2.31072]
[1778992380757,46.12,78040.2,20.1,0.0123,1e-05,2.31071]
[1778992385792,46.12,78040.16,20.1,0.0123,1e-05,2.31064]
[1778992390827,46.12,78044.52,20.1,0.01234,1e-05,2.31756]
[1778992395862,46.12,78045.64,20.1,0.01235,1e-05,2.31934]
[1778992401904,46.12,78045.94,20.1,0.01235,1e-05,2.31981]
[1778992406939,46.12,78046.12,20.1,0.01235,1e-05,2.3201]
[1778992411974,46.12,78043.61,20.1,0.01232,1e-05,2.31454]
[1778992417009,46.12,78043.7,20.1,0.01232,1e-05,2.31468]
[1778992422044,46.12,78044.25,20.1,0.01233,1e-05,2.31556]
[1778992427079,46.12,78044.0,20.1,0.01233,1e-05,2.31516]
[1778992432114,46.12,78042.79,20.1,0.01231,1e-05,2.31324]
[1778992437149,46.12,78042.54,20.1,0.01231,1e-05,2.31284]
[1778992443191,46.12,78041.41,20.1,0.0123,1e-05,2.31105]
[1778992448226,46.12,78042.56,20.1,0.01231,1e-05,2.31288]
[1778992453261,46.12,78045.24,20.1,0.01234,1e-05,2.31713]
[1778992458296,46.12,78045.28,20.1,0.01234,1e-05,2.31719]
[1778992464338,46.12,78045.53,20.1,0.01234,1e-05,2.31759]
[1778992469373,46.12,78046.33,20.1,0.01235,1e-05,2.31886]
[1778992474408,46.12,78052.98,20.1,0.0124,1e-05,2.32787]
[1778992479446,46.12,78052.85,20.1,0.0124,1e-05,2.32766]
[1778992484481,46.12,78052.98,20.1,0.0124,1e-05,2.32787]
[1778992489516,46.12,78052.58,20.1,0.0124,1e-05,2.32723]
[1778992494551,46.12,78055.5,20.1,0.01243,1e-05,2.33189]
[1778992502607,46.12,78055.72,20.1,0.01243,1e-05,2.33224]
[1778992507642,46.12,78056.0,20.1,0.01243,1e-05,2.33269]
[1778992512677,46.12,78056.65,20.1,0.01244,1e-05,2.33372]
[1778992517712,46.12,78057.0,20.1,0.01244,1e-05,2.33428]
[1778992522747,46.12,78057.37,20.1,0.01245,1e-05,2.33488]
[1778992528789,46.12,78057.49,20.1,0.01245,1e-05,2.33507]
[1778992533824,46.12,78062.04,20.1,0.01248,1e-05,2.34076]
[1778992538859,46.12,78065.61,20.1,0.01252,1e-05,2.34648]
[1778992543894,46.12,78077.42,20.1,0.01263,1e-05,2.36549]
[1778992548929,46.12,78090.22,20.1,0.01276,1e-05,2.38623]
[1778992553964,46.12,78093.03,20.1,0.01279,1e-05,2.3908]
[1778992558999,46.12,78094.5,20.1,0.0128,1e-05,2.39319]
[1778992564039,46.12,78093.6,20.1,0.01279,1e-05,2.39173]
[1778992569074,46.12,78095.86,20.1,0.01281,1e-05,2.39541]
[1778992574109,46.12,78095.8,20.1,0.01281,1e-05,2.39531]
[1778992579600,46.12,78095.82,20.1,0.01281,1e-05,2.39534]
[1778992580616,46.12,78095.6,20.1,0.01281,1e-05,2.39498]
[1778992586193,46.12,78099.03,20.1,0.01285,1e-05,2.40058]
[1778992591228,46.12,78100.43,20.1,0.01285,1e-05,2.40126]
[1778992597270,46.12,78102.28,20.1,0.01287,1e-05,2.40428]
[1778992602305,46.12,78103.14,20.1,0.01288,1e-05,2.40569]
[1778992607340,46.12,78102.38,20.1,0.01287,1e-05,2.40444]
[1778992612375,46.12,78102.12,20.1,0.01287,1e-05,2.40402]
[1778992617410,46.12,78103.18,20.1,0.01288,1e-05,2.40575]
[1778992622445,46.12,78103.74,20.1,0.01288,1e-05,2.40667]
[1778992627481,46.12,78103.88,20.1,0.01289,1e-05,2.4069]
[1778992632515,46.12,78112.51,20.1,0.01297,1e-05,2.42106]
[1778992637550,46.12,78111.2,20.1,0.01296,1e-05,2.4189]
[1778992642585,46.12,78114.79,20.1,0.01299,1e-05,2.42481]
[1778992647623,46.12,78125.89,20.1,0.01311,1e-05,2.44314]
[1778992652658,46.12,78123.32,20.1,0.01307,1e-05,2.43726]
[1778992657693,46.12,78125.55,20.1,0.01309,1e-05,2.44094]
[1778992659233,46.12,78125.55,20.1,0.01309,1e-05,2.44094]
[1778992664742,46.12,78128.17,20.1,0.01312,1e-05,2.44528]
[1778992669777,46.12,78128.97,20.1,0.01313,1e-05,2.44661]
[1778992674812,46.12,78128.67,20.1,0.01313,1e-05,2.44611]
[1778992676311,46.12,78128.52,20.1,0.01312,1e-05,2.44586]
[1778992681861,46.12,78131.24,20.1,0.01315,1e-05,2.45038]
[1778992686896,46.12,78136.74,20.1,0.01321,1e-05,2.45952]
[1778992691931,46.12,78146.16,20.1,0.0133,1e-05,2.47525]
[1778992696967,46.12,78146.38,20.1,0.01331,1e-05,2.47561]
[1778992702001,46.12,78144.97,20.1,0.01329,1e-05,2.47325]
[1778992707036,46.12,78139.61,20.1,0.01324,1e-05,2.4643]
[1778992712071,46.12,78140.49,20.1,0.01324,1e-05,2.46413]
[1778992717106,46.12,78140.22,20.1,0.01323,1e-05,2.46368]
[1778992722141,46.12,78135.47,20.1,0.01319,1e-05,2.45577]
[1778992729190,46.12,78130.52,20.1,0.01314,1e-05,2.44755]
[1778992734225,46.12,78130.56,20.1,0.01314,1e-05,2.44761]
[1778992739260,46.12,78130.81,20.1,0.01314,1e-05,2.44803]
[1778992744295,46.12,78130.65,20.1,0.01314,1e-05,2.44776]
[1778992749330,46.12,78129.82,20.1,0.01313,1e-05,2.44639]
[1778992756379,46.12,78124.58,20.1,0.01308,1e-05,2.43771]
[1778992761414,46.12,78127.41,20.1,0.0131,1e-05,2.44239]
[1778992766449,46.12,78127.54,20.1,0.01311,1e-05,2.44261]
[1778992771484,46.12,78126.99,20.1,0.01309,1e-05,2.44007]
[1778992782561,46.12,78126.83,20.1,0.01309,1e-05,2.4398]
[1778992787596,46.12,78126.99,20.1,0.01309,1e-05,2.44007]
[1778992792631,46.12,78126.57,20.1,0.01309,1e-05,2.43937]
[1778992797666,46.12,78123.87,20.1,0.01306,1e-05,2.43491]
[1778992804715,46.12,78121.64,20.1,0.01304,1e-05,2.43123]
[1778992809751,46.12,78122.76,20.1,0.01305,1e-05,2.43308]
[1778992816802,46.12,78122.6,20.1,0.01305,1e-05,2.43281]
[1778992821837,46.12,78123.47,20.1,0.01306,1e-05,2.43425]
[1778992826873,46.12,78122.15,20.1,0.01304,1e-05,2.43207]
[1778992831908,46.12,78122.28,20.1,0.01304,1e-05,2.43066]
[1778992836943,46.12,78121.66,20.1,0.01303,1e-05,2.42963]
[1778992841978,46.12,78121.85,20.1,0.01303,1e-05,2.42995]
[1778992847013,46.12,78124.46,20.1,0.01306,1e-05,2.43426]
[1778992852048,46.12,78125.38,20.1,0.01307,1e-05,2.43578]
[1778992857083,46.12,78129.39,20.1,0.01311,1e-05,2.44241]
[1778992862118,46.12,78129.52,20.1,0.01311,1e-05,2.44263]
[1778992867153,46.12,78129.85,20.1,0.01311,1e-05,2.44317]
[1778992872190,46.12,78129.88,20.1,0.01311,1e-05,2.44322]
[1778992877226,46.12,78130.02,20.1,0.01311,1e-05,2.44345]
[1778992882261,46.12,78129.98,20.1,0.01311,1e-05,2.44339]
[1778992887296,46.12,78130.5,20.1,0.01312,1e-05,2.44425]
[1778992892331,46.12,78134.08,20.1,0.01315,1e-05,2.44855]
[1778992897366,46.12,78136.64,20.1,0.01317,1e-05,2.45281]
[1778992902401,46.12,78139.56,20.1,0.0132,1e-05,2.45766]
[1778992907447,46.12,78140.67,20.1,0.01321,1e-05,2.45951]
[1778992912484,46.12,78144.05,20.1,0.01325,1e-05,2.46515]
[1778992917517,46.12,78145.25,20.1,0.01326,1e-05,2.46715]
[1778992923559,46.12,78145.29,20.1,0.01326,1e-05,2.46721]
[1778992928594,46.12,78144.82,20.1,0.01326,1e-05,2.46643]
[1778992933629,46.12,78148.33,20.1,0.01329,1e-05,2.47229]
[1778992938668,46.12,78150.92,20.1,0.01332,1e-05,2.47663]
[1778992943703,46.12,78151.95,20.1,0.01333,1e-05,2.47835]
[1778992948738,46.12,78148.08,20.1,0.01329,1e-05,2.47188]
[1778992953775,46.12,78148.79,20.1,0.01329,1e-05,2.47142]
[1778992958809,46.12,78149.8,20.1,0.0133,1e-05,2.47311]
[1778992963845,46.12,78150.03,20.1,0.0133,1e-05,2.47349]
[1778992968880,46.12,78150.09,20.1,0.0133,1e-05,2.47359]
[1778992973915,46.12,78151.85,20.1,0.01332,1e-05,2.47654]
[1778992978953,46.12,78152.73,20.1,0.01333,1e-05,2.47801]
[1778992983988,46.12,78154.49,20.1,0.01335,1e-05,2.48096]
[1778992989024,46.12,78160.67,20.1,0.01341,1e-05,2.49134]
[1778992994059,46.12,78161.28,20.1,0.01342,1e-05,2.49237]
[1778992999094,46.12,78159.77,20.1,0.0134,1e-05,2.48983]
[1778993004129,46.12,78160.1,20.1,0.0134,1e-05,2.49039]
[1778993009164,46.12,78159.93,20.1,0.0134,1e-05,2.4901]
[1778993015206,46.12,78158.16,20.1,0.01337,1e-05,2.48547]
[1778993020241,46.12,78158.63,20.1,0.01338,1e-05,2.48626]
[1778993025276,46.12,78159.39,20.1,0.01339,1e-05,2.48754]
[1778993030312,46.12,78161.23,20.1,0.01341,1e-05,2.49063]
[1778993035347,46.12,78157.03,20.1,0.01336,1e-05,2.48358]
[1778993040382,46.12,78157.8,20.1,0.01337,1e-05,2.48487]
[1778993045417,46.12,78157.71,20.1,0.01337,1e-05,2.48472]
[1778993050452,46.12,78157.4,20.1,0.01337,1e-05,2.4842]
[1778993055487,46.12,78157.4,20.1,0.01337,1e-05,2.4842]
[1778993060522,46.12,78154.42,20.1,0.01334,1e-05,2.4792]
[1778993065557,46.12,78154.48,20.1,0.01334,1e-05,2.4793]
[1778993071599,46.12,78154.39,20.1,0.01333,1e-05,2.4775]
[1778993076634,46.12,78153.52,20.1,0.01332,1e-05,2.47604]
[1778993081669,46.12,78154.29,20.1,0.01333,1e-05,2.47733]
[1778993086704,46.12,78155.18,20.1,0.01334,1e-05,2.47882]
[1778993091739,46.12,78155.36,20.1,0.01334,1e-05,2.47912]
[1778993096774,46.12,78155.13,20.1,0.01333,1e-05,2.47874]
[1778993101809,46.12,78151.51,20.1,0.0133,1e-05,2.47268]
[1778993106844,46.12,78153.5,20.1,0.01332,1e-05,2.47601]
[1778993111879,46.12,78155.37,20.1,0.01334,1e-05,2.47914]
[1778993116914,46.12,78158.8,20.1,0.01337,1e-05,2.4849]
[1778993121949,46.12,78162.5,20.1,0.01341,1e-05,2.49112]
[1778993126984,46.12,78162.97,20.1,0.01342,1e-05,2.49191]
[1778993132021,46.12,78166.38,20.1,0.01344,1e-05,2.49599]
[1778993137056,46.12,78169.06,20.1,0.01347,1e-05,2.50051]
[1778993144105,46.12,78171.73,20.1,0.0135,1e-05,2.50502]
[1778993149140,46.12,78166.32,20.1,0.01344,1e-05,2.49589]
[1778993154175,46.12,78166.31,20.1,0.01344,1e-05,2.49588]
[1778993163238,46.12,78159.11,20.1,0.01337,1e-05,2.48376]
[1778993168273,46.12,78159.33,20.1,0.01337,1e-05,2.48413]
[1778993173309,46.12,78160.06,20.1,0.01338,1e-05,2.48536]
[1778993178344,46.12,78160.65,20.1,0.01338,1e-05,2.48635]
[1778993185393,46.12,78160.41,20.1,0.01338,1e-05,2.48595]
[1778993190609,46.12,78160.44,20.1,0.01338,1e-05,2.486]
[1778993191485,46.12,78160.29,20.1,0.01338,1e-05,2.48575]
[1778993197478,46.12,78160.36,20.1,0.01337,1e-05,2.48421]
[1778993203520,46.12,78160.29,20.1,0.01337,1e-05,2.48409]
[1778993208555,46.12,78160.26,20.1,0.01337,1e-05,2.48404]
[1778993213590,46.12,78160.3,20.1,0.01337,1e-05,2.48411]
[1778993218625,46.12,78160.54,20.1,0.01337,1e-05,2.48451]
[1778993223660,46.12,78160.0,20.1,0.01337,1e-05,2.48361]
[1778993228695,46.12,78159.34,20.1,0.01336,1e-05,2.4825]
[1778993233730,46.12,78159.15,20.1,0.01336,1e-05,2.48218]
[1778993239772,46.12,78159.8,20.1,0.01337,1e-05,2.48327]
[1778993245814,46.12,78160.24,20.1,0.01337,1e-05,2.48401]
[1778993250849,46.12,78160.11,20.1,0.01337,1e-05,2.48379]
[1778993256891,46.12,78159.76,20.1,0.01336,1e-05,2.48155]
[1778993261926,46.12,78160.78,20.1,0.01337,1e-05,2.48327]
[1778993266961,46.12,78160.77,20.1,0.01337,1e-05,2.48325]
[1778993281059,46.12,78160.56,20.1,0.01336,1e-05,2.4829]
[1778993286094,46.12,78161.45,20.1,0.01337,1e-05,2.48439]
[1778993293143,46.12,78161.99,20.1,0.01338,1e-05,2.4853]
[1778993299185,46.12,78169.99,20.1,0.01346,1e-05,2.49877]
[1778993304221,46.12,78170.21,20.1,0.01346,1e-05,2.49914]
[1778993309256,46.12,78170.38,20.1,0.01347,1e-05,2.49942]
[1778993314294,46.12,78170.58,20.1,0.01346,1e-05,2.4981]
[1778993325376,46.12,78169.12,20.1,0.01344,1e-05,2.49564]
[1778993330411,46.12,78165.06,20.1,0.0134,1e-05,2.4888]
[1778993336454,46.12,78164.43,20.1,0.0134,1e-05,2.48775]
[1778993341488,46.12,78159.02,20.1,0.01334,1e-05,2.47866]
[1778993346523,46.12,78157.88,20.1,0.01333,1e-05,2.47675]
[1778993352565,46.12,78160.93,20.1,0.01336,1e-05,2.48187]
[1778993357600,46.12,78166.23,20.1,0.01341,1e-05,2.49077]
[1778993363642,46.12,78166.62,20.1,0.01342,1e-05,2.49143]
[1778993368677,46.12,78166.58,20.1,0.01342,1e-05,2.49136]
[1778993374719,46.12,78165.73,20.1,0.0134,1e-05,2.48828]
[1778993379754,46.12,78166.61,20.1,0.01341,1e-05,2.48976]
[1778993384789,46.12,78166.74,20.1,0.01341,1e-05,2.48998]
[1778993388472,46.12,78166.67,20.1,0.01341,1e-05,2.48986]
[1778993388543,46.12,78167.89,20.1,0.01342,1e-05,2.49191]
[1778993390690,46.12,78168.55,20.1,0.01342,1e-05,2.49205]
[1778993390831,46.11,78168.54,20.1,0.01342,1e-05,2.49106]
[1778993391851,46.11,78168.54,20.1,0.01342,1e-05,2.49106]
[1778993391918,46.11,78161.96,20.1,0.01335,1e-05,2.48001]
[1778993395866,46.1,78141.53,20.1,0.01312,1e-05,2.44311]
[1778993400913,46.09,78141.89,20.1,0.0131,1e-05,2.43932]
[1778993405948,46.07,78153.34,20.1,0.01319,1e-05,2.45397]
[1778993412997,46.04,78154.31,20.1,0.01316,1e-05,2.44843]
[1778993418032,46.03,78154.39,20.1,0.01313,1e-05,2.44414]
[1778993423067,46.01,78160.55,20.1,0.01316,1e-05,2.44996]
[1778993428102,45.99,78160.72,20.1,0.01314,1e-05,2.44581]
[1778993433137,45.98,78160.6,20.1,0.0131,1e-05,2.43959]
[1778993438173,45.96,78160.22,20.1,0.01307,1e-05,2.43463]
[1778993443208,45.94,78159.78,20.1,0.01304,1e-05,2.42962]
[1778993448243,45.93,78160.0,20.1,0.01301,1e-05,2.42575]
[1778993453279,45.91,78159.8,20.1,0.01299,1e-05,2.42122]
[1778993462342,45.89,78159.83,20.1,0.01294,1e-05,2.41383]
[1778993467377,45.87,78159.87,20.1,0.01292,1e-05,2.40982]
[1778993472412,45.85,78159.9,20.1,0.01289,1e-05,2.40583]
[1778993477451,45.84,78161.97,20.1,0.01289,1e-05,2.40524]
[1778993482482,45.82,78162.71,20.1,0.01287,1e-05,2.40247]
[1778993488524,45.81,78162.59,20.1,0.01284,1e-05,2.39755]
[1778993493559,45.79,78162.51,20.1,0.01281,1e-05,2.39191]
[1778993498594,45.78,78162.58,20.1,0.01278,1e-05,2.3882]
[1778993503629,45.76,78165.42,20.1,0.01279,1e-05,2.38906]
[1778993503948,45.76,78165.42,20.1,0.01279,1e-05,2.38906]
[1778993504433,45.76,78165.42,20.1,0.01279,1e-05,2.38906]
[1778993507024,45.76,78166.18,20.1,0.01279,1e-05,2.38879]
[1778993513699,45.73,78164.59,20.1,0.01273,1e-05,2.38014]
[1778993514756,45.73,78164.59,20.1,0.01273,1e-05,2.38014]
[1778993516404,45.73,78164.59,20.1,0.01273,1e-05,2.37939]
[1778993516766,45.73,78166.12,20.1,0.01273,1e-05,2.3804]
[1778993521867,45.72,78166.75,20.1,0.01272,1e-05,2.37846]
[1778993527799,45.7,78167.11,20.1,0.01269,1e-05,2.37391]
[1778993532835,45.68,78166.16,20.1,0.01266,1e-05,2.36873]
[1778993538877,45.67,78166.5,20.1,0.01264,1e-05,2.36497]
[1778993543912,45.65,78166.5,20.1,0.01262,1e-05,2.36139]
[1778993548947,45.64,78166.5,20.1,0.01259,1e-05,2.35784]
[1778993551388,45.63,78166.67,20.1,0.01259,1e-05,2.3567]
[1778993553639,45.63,78167.16,20.1,0.01258,1e-05,2.35519]
[1778993563045,45.6,78167.08,20.1,0.01253,1e-05,2.3474]
[1778993568080,45.59,78167.11,20.1,0.01251,1e-05,2.34402]
[1778993573115,45.58,78151.49,20.1,0.01234,1e-05,2.31548]
[1778993578150,45.56,78141.96,20.1,0.01222,1e-05,2.29653]
[1778993583186,45.55,78141.25,20.1,0.0122,1e-05,2.29251]
[1778993588220,45.54,78142.63,20.1,0.01219,1e-05,2.29186]
[1778993594262,45.53,78141.83,20.1,0.01217,1e-05,2.28724]
[1778993599297,45.52,78141.22,20.1,0.01214,1e-05,2.28354]
[1778993604332,45.51,78141.97,20.1,0.01213,1e-05,2.28204]
[1778993609367,45.5,78141.81,20.1,0.01212,1e-05,2.27912]
[1778993614402,45.49,78138.17,20.1,0.01206,1e-05,2.26917]
[1778993619437,45.48,78136.98,20.1,0.01203,1e-05,2.26479]
[1778993624472,45.47,78136.84,20.1,0.01201,1e-05,2.26211]
[1778993629511,45.46,78135.77,20.1,0.01199,1e-05,2.25798]
[1778993634546,45.45,78135.68,20.1,0.01197,1e-05,2.25543]
[1778993639581,45.44,78135.06,20.1,0.01195,1e-05,2.25207]
[1778993644616,45.43,78136.41,20.1,0.01195,1e-05,2.25182]
[1778993649653,45.42,78135.72,20.1,0.01193,1e-05,2.24838]
[1778993654690,45.41,78128.54,20.1,0.01185,1e-05,2.23482]
[1778993659725,45.4,78126.4,20.1,0.01182,1e-05,2.22931]
[1778993664760,45.39,78125.53,20.1,0.0118,1e-05,2.22585]
[1778993669795,45.39,78135.79,20.1,0.01188,1e-05,2.23979]
[1778993674830,45.38,78135.97,20.1,0.01186,1e-05,2.23635]
[1778993679865,45.37,78142.86,20.1,0.01191,1e-05,2.24496]
[1778993682531,45.37,78143.07,20.1,0.01191,1e-05,2.24438]
[1778993682616,45.36,78143.07,20.1,0.0119,1e-05,2.24393]
[1778993683255,45.36,78143.07,20.1,0.0119,1e-05,2.24393]
[1778993683893,45.36,78144.29,20.1,0.01192,1e-05,2.24585]
[1778993685887,45.36,78145.08,20.1,0.01192,1e-05,2.24663]
[1778993685907,45.36,78144.88,20.1,0.01192,1e-05,2.24586]
[1778993686657,45.36,78144.88,20.1,0.01192,1e-05,2.24586]
[1778993686828,45.36,78144.88,20.1,0.01192,1e-05,2.24586]
[1778993687401,45.36,78142.66,20.1,0.01189,1e-05,2.24236]
[1778993687921,45.36,78143.13,20.1,0.0119,1e-05,2.2431]
[1778993690567,45.36,78143.9,20.1,0.0119,1e-05,2.2434]
[1778993690668,45.35,78144.41,20.1,0.0119,1e-05,2.24374]
[1778993691006,45.35,78144.41,20.1,0.0119,1e-05,2.24374]
[1778993691510,45.35,78144.41,20.1,0.0119,1e-05,2.24374]
[1778993701013,45.35,78146.38,20.1,0.01192,1e-05,2.24639]
[1778993707055,45.35,78147.53,20.1,0.01193,1e-05,2.2482]
[1778993712090,45.35,78139.4,20.1,0.01185,1e-05,2.23541]
[1778993717125,45.35,78139.57,20.1,0.01185,1e-05,2.23568]
[1778993722160,45.35,78139.88,20.1,0.01186,1e-05,2.23616]
[1778993727195,45.35,78139.91,20.1,0.01186,1e-05,2.23621]
[1778993736258,45.35,78140.36,20.1,0.01185,1e-05,2.23538]
[1778993741293,45.35,78140.34,20.1,0.01185,1e-05,2.23534]
[1778993746329,45.35,78140.3,20.1,0.01185,1e-05,2.23528]
[1778993753378,45.35,78140.31,20.1,0.01185,1e-05,2.2353]
[1778993758413,45.35,78139.83,20.1,0.01185,1e-05,2.23454]
[1778993763448,45.35,78139.03,20.1,0.01184,1e-05,2.23329]
[1778993769490,45.35,78139.17,20.1,0.01184,1e-05,2.23351]
[1778993774525,45.35,78139.16,20.1,0.01184,1e-05,2.23349]
[1778993779560,45.35,78141.42,20.1,0.01186,1e-05,2.23704]
[1778993784595,45.35,78139.52,20.1,0.01185,1e-05,2.23406]
[1778993789630,45.35,78134.76,20.1,0.0118,1e-05,2.2266]
[1778993794665,45.35,78134.71,20.1,0.01179,1e-05,2.22498]
[1778993799700,45.35,78134.94,20.1,0.01179,1e-05,2.22534]
[1778993804735,45.35,78134.79,20.1,0.01179,1e-05,2.22511]
[1778993809770,45.35,78133.99,20.1,0.01179,1e-05,2.22386]
[1778993814807,45.35,78133.25,20.1,0.01178,1e-05,2.2227]
[1778993819842,45.35,78128.78,20.1,0.01174,1e-05,2.21572]
[1778993824877,45.35,78128.23,20.1,0.01173,1e-05,2.21487]
[1778993829912,45.35,78127.82,20.1,0.01173,1e-05,2.21423]
[1778993834947,45.35,78127.92,20.1,0.01173,1e-05,2.21438]
[1778993839982,45.35,78127.91,20.1,0.01173,1e-05,2.21437]
[1778993845017,45.35,78127.69,20.1,0.01173,1e-05,2.21402]
[1778993850052,45.35,78126.1,20.1,0.01171,1e-05,2.21155]
[1778993855087,45.35,78128.1,20.1,0.01172,1e-05,2.21313]
[1778993861129,45.35,78128.48,20.1,0.01173,1e-05,2.21372]
[1778993866164,45.35,78130.52,20.1,0.01175,1e-05,2.2169]
[1778993876234,45.35,78130.7,20.1,0.01175,1e-05,2.21719]
[1778993882276,45.35,78130.5,20.1,0.01175,1e-05,2.21687]
[1778993888318,45.35,78130.79,20.1,0.01175,1e-05,2.21733]
[1778993893353,45.35,78130.3,20.1,0.01174,1e-05,2.21656]
[1778993898389,45.35,78130.21,20.1,0.01174,1e-05,2.21642]
[1778993903424,45.35,78130.04,20.1,0.01174,1e-05,2.21616]
[1778993910473,45.35,78130.23,20.1,0.01174,1e-05,2.21645]
[1778993918529,45.35,78130.45,20.1,0.01174,1e-05,2.21526]
[1778993923564,45.35,78130.26,20.1,0.01174,1e-05,2.21497]
[1778993928599,45.35,78130.73,20.1,0.01174,1e-05,2.2157]
[1778993934641,45.35,78129.37,20.1,0.01173,1e-05,2.21358]
[1778993939676,45.35,78138.67,20.1,0.01181,1e-05,2.22811]
[1778993944711,45.35,78138.25,20.1,0.01181,1e-05,2.22745]
[1778993949746,45.35,78137.94,20.1,0.01181,1e-05,2.22696]
[1778993954781,45.35,78137.99,20.1,0.01181,1e-05,2.22704]
[1778993959816,45.35,78138.17,20.1,0.01181,1e-05,2.22732]
[1778993964851,45.35,78139.53,20.1,0.01182,1e-05,2.22945]
[1778993970893,45.35,78140.71,20.1,0.01183,1e-05,2.2313]
[1778993975930,45.35,78146.5,20.1,0.01188,1e-05,2.23885]
[1778993981972,45.35,78139.74,20.1,0.01182,1e-05,2.22824]
[1778993987007,45.35,78130.89,20.1,0.01173,1e-05,2.21442]
[1778993993050,45.35,78130.07,20.1,0.01173,1e-05,2.21314]
[1778993998085,45.35,78129.61,20.1,0.01172,1e-05,2.21242]
[1778994003120,45.35,78121.86,20.1,0.01165,1e-05,2.20038]
[1778994008155,45.35,78121.76,20.1,0.01165,1e-05,2.20022]
[1778994013190,45.35,78123.2,20.1,0.01166,1e-05,2.20246]
[1778994018225,45.35,78128.15,20.1,0.01171,1e-05,2.21015]
[1778994023260,45.35,78131.65,20.1,0.01174,1e-05,2.2156]
[1778994028295,45.35,78140.21,20.1,0.01182,1e-05,2.22898]
[1778994034337,45.35,78139.29,20.1,0.0118,1e-05,2.226]
[1778994039372,45.35,78138.4,20.1,0.0118,1e-05,2.22461]
[1778994044407,45.35,78129.1,20.1,0.01171,1e-05,2.2101]
[1778994049443,45.35,78123.43,20.1,0.01166,1e-05,2.20129]
[1778994054477,45.35,78120.28,20.1,0.01163,1e-05,2.1964]
[1778994059512,45.35,78118.04,20.1,0.01161,1e-05,2.19294]
[1778994064547,45.35,78121.94,20.1,0.01164,1e-05,2.19898]
[1778994069582,45.35,78126.12,20.1,0.01168,1e-05,2.20546]
[1778994075624,45.35,78125.16,20.1,0.01167,1e-05,2.20397]
[1778994081666,45.35,78125.13,20.1,0.01167,1e-05,2.20392]
[1778994086701,45.35,78125.16,20.1,0.01167,1e-05,2.20397]
[1778994091736,45.35,78125.05,20.1,0.01166,1e-05,2.20227]
[1778994098787,45.35,78124.93,20.1,0.01166,1e-05,2.20209]
[1778994104829,45.35,78125.06,20.1,0.01166,1e-05,2.20229]
[1778994109910,45.35,78124.85,20.1,0.01166,1e-05,2.20196]
[1778994115906,45.35,78125.01,20.1,0.01166,1e-05,2.20221]
[1778994120941,45.35,78125.2,20.1,0.01166,1e-05,2.20251]
[1778994125976,45.35,78123.89,20.1,0.01165,1e-05,2.20047]
[1778994131011,45.35,78123.87,20.1,0.01165,1e-05,2.20044]
[1778994136046,45.35,78123.9,20.1,0.01165,1e-05,2.20049]
[1778994141081,45.35,78123.91,20.1,0.01165,1e-05,2.2005]
[1778994146116,45.35,78123.55,20.1,0.01165,1e-05,2.19995]
[1778994151154,45.35,78123.48,20.1,0.01164,1e-05,2.19831]
[1778994156189,45.35,78124.66,20.1,0.01165,1e-05,2.20014]
[1778994161225,45.35,78124.8,20.1,0.01165,1e-05,2.20036]
[1778994166260,45.35,78124.68,20.1,0.01165,1e-05,2.20017]
[1778994171295,45.35,78128.95,20.1,0.01169,1e-05,2.2068]
[1778994176330,45.35,78129.75,20.1,0.0117,1e-05,2.20805]
[1778994181365,45.35,78129.95,20.1,0.0117,1e-05,2.20836]
[1778994186401,45.35,78129.84,20.1,0.0117,1e-05,2.20819]
[1778994191436,45.35,78130.05,20.1,0.0117,1e-05,2.20851]
[1778994196472,45.35,78137.98,20.1,0.01178,1e-05,2.22088]
[1778994201507,45.35,78140.25,20.1,0.0118,1e-05,2.22443]
[1778994206542,45.35,78140.46,20.1,0.0118,1e-05,2.22475]
[1778994211577,45.35,78140.23,20.1,0.01179,1e-05,2.22286]
[1778994216612,45.35,78144.92,20.1,0.01183,1e-05,2.2302]
[1778994221648,45.35,78145.56,20.1,0.01184,1e-05,2.2312]
[1778994226682,45.35,78145.56,20.1,0.01184,1e-05,2.2312]
[1778994231717,45.35,78145.73,20.1,0.01184,1e-05,2.23147]
[1778994237760,45.35,78146.19,20.1,0.01185,1e-05,2.23219]
[1778994242795,45.35,78145.96,20.1,0.01184,1e-05,2.23183]
[1778994247830,45.35,78151.52,20.1,0.0119,1e-05,2.24057]
[1778994252877,45.35,78155.95,20.1,0.01194,1e-05,2.24755]
[1778994257912,45.35,78156.55,20.1,0.01194,1e-05,2.24849]
[1778994262955,45.35,78166.13,20.1,0.01203,1e-05,2.26365]
[1778994267990,45.35,78166.91,20.1,0.01204,1e-05,2.26489]
[1778994273025,45.35,78160.04,20.1,0.01197,1e-05,2.25246]
[1778994278063,45.35,78158.48,20.1,0.01195,1e-05,2.24999]
[1778994283096,45.35,78157.79,20.1,0.01195,1e-05,2.2489]
[1778994288131,45.35,78157.07,20.1,0.01194,1e-05,2.24777]
[1778994293166,45.35,78156.71,20.1,0.01194,1e-05,2.2472]
[1778994298202,45.35,78157.26,20.1,0.01194,1e-05,2.24807]
[1778994305267,45.35,78157.36,20.1,0.01194,1e-05,2.24822]
[1778994310302,45.35,78160.06,20.1,0.01197,1e-05,2.25249]
[1778994315338,45.35,78160.83,20.1,0.01198,1e-05,2.2537]
[1778994320374,45.35,78164.3,20.1,0.01201,1e-05,2.2592]
[1778994325409,45.35,78166.52,20.1,0.01203,1e-05,2.26271]
[1778994330444,45.35,78173.91,20.1,0.0121,1e-05,2.27446]
[1778994337494,45.35,78176.1,20.1,0.01211,1e-05,2.27639]
[1778994342528,45.35,78180.55,20.1,0.01216,1e-05,2.28349]
[1778994347563,45.35,78189.05,20.1,0.01224,1e-05,2.2971]
[1778994352598,45.35,78188.23,20.1,0.01223,1e-05,2.29579]
[1778994357634,45.35,78187.59,20.1,0.01222,1e-05,2.29476]
[1778994362668,45.35,78185.04,20.1,0.0122,1e-05,2.29067]
[1778994367703,45.35,78185.07,20.1,0.0122,1e-05,2.29072]
[1778994373745,45.35,78184.48,20.1,0.01219,1e-05,2.28977]
[1778994379787,45.35,78184.32,20.1,0.01219,1e-05,2.28952]
[1778994386836,45.35,78185.42,20.1,0.0122,1e-05,2.29128]
[1778994391871,45.35,78195.07,20.1,0.01229,1e-05,2.3052]
[1778994399927,45.35,78195.98,20.1,0.0123,1e-05,2.30667]
[1778994404962,45.35,78195.1,20.1,0.01229,1e-05,2.30525]
[1778994409997,45.35,78195.25,20.1,0.01229,1e-05,2.30549]
[1778994416039,45.35,78195.39,20.1,0.01229,1e-05,2.30572]
[1778994422082,45.35,78195.29,20.1,0.01229,1e-05,2.30556]
[1778994427117,45.35,78195.29,20.1,0.01229,1e-05,2.30556]
[1778994432152,45.35,78195.57,20.1,0.01229,1e-05,2.30601]
[1778994437187,45.35,78195.74,20.1,0.0123,1e-05,2.30628]
[1778994442222,45.35,78195.79,20.1,0.0123,1e-05,2.30636]
[1778994448264,45.35,78195.78,20.1,0.0123,1e-05,2.30635]
[1778994453299,45.35,78195.49,20.1,0.01229,1e-05,2.3043]
[1778994458334,45.35,78195.49,20.1,0.01229,1e-05,2.3043]
[1778994463370,45.35,78195.98,20.1,0.01229,1e-05,2.30509]
[1778994465383,45.35,78215.62,20.1,0.01248,1e-05,2.33688]
[1778994470418,45.35,78227.56,20.1,0.0126,1e-05,2.35638]
[1778994475453,45.35,78226.59,20.1,0.01259,1e-05,2.35479]
[1778994480493,45.35,78227.38,20.1,0.0126,1e-05,2.35608]
[1778994485528,45.35,78233.26,20.1,0.01266,1e-05,2.36573]
[1778994490563,45.35,78233.61,20.1,0.01266,1e-05,2.36631]
[1778994495598,45.35,78237.56,20.1,0.0127,1e-05,2.37281]
[1778994500633,45.35,78236.51,20.1,0.01269,1e-05,2.37108]
[1778994505668,45.35,78234.93,20.1,0.01267,1e-05,2.36848]
[1778994510703,45.35,78232.44,20.1,0.01265,1e-05,2.36438]
[1778994515738,45.35,78234.21,20.1,0.01266,1e-05,2.36569]
[1778994520777,45.35,78240.14,20.1,0.01272,1e-05,2.37545]
[1778994525811,45.35,78253.16,20.1,0.01285,1e-05,2.39699]
[1778994530849,45.35,78274.46,20.1,0.01307,1e-05,2.43257]
[1778994535884,45.35,78262.44,20.1,0.01294,1e-05,2.41244]
[1778994540919,45.35,78267.91,20.1,0.013,1e-05,2.42159]
[1778994545956,45.35,78267.96,20.1,0.013,1e-05,2.42167]
[1778994551017,45.35,78279.13,20.1,0.01311,1e-05,2.44042]
[1778994557033,45.35,78275.66,20.1,0.01308,1e-05,2.43459]
[1778994562068,45.35,78281.37,20.1,0.01314,1e-05,2.4442]
[1778994567103,45.35,78278.91,20.1,0.01311,1e-05,2.44005]
[1778994572138,45.35,78274.78,20.1,0.01306,1e-05,2.43147]
[1778994577173,45.35,78274.52,20.1,0.01306,1e-05,2.43103]
[1778994582208,45.35,78261.73,20.1,0.01293,1e-05,2.40963]
[1778994587243,45.35,78258.63,20.1,0.0129,1e-05,2.40447]
[1778994592278,45.35,78257.65,20.1,0.01289,1e-05,2.40284]
[1778994597313,45.35,78252.12,20.1,0.01283,1e-05,2.39365]
[1778994602752,45.35,78247.84,20.1,0.01279,1e-05,2.38656]
[1778994608397,45.35,78244.7,20.1,0.01275,1e-05,2.38136]
[1778994613430,45.35,78226.33,20.1,0.01257,1e-05,2.35117]
[1778994618465,45.35,78236.36,20.1,0.01267,1e-05,2.36762]
[1778994623501,45.35,78235.17,20.1,0.01266,1e-05,2.36566]
[1778994628535,45.35,78235.87,20.1,0.01267,1e-05,2.36681]
[1778994633570,45.35,78239.03,20.1,0.01269,1e-05,2.3704]
[1778994638605,45.35,78240.78,20.1,0.01271,1e-05,2.37328]
[1778994643640,45.35,78239.94,20.1,0.0127,1e-05,2.3719]
[1778994648675,45.35,78240.64,20.1,0.01271,1e-05,2.37305]
[1778994653710,45.35,78240.78,20.1,0.01271,1e-05,2.37328]
[1778994660759,45.35,78238.93,20.1,0.01269,1e-05,2.37024]
[1778994665794,45.35,78243.36,20.1,0.01273,1e-05,2.37754]
[1778994670829,45.35,78249.78,20.1,0.0128,1e-05,2.38815]
[1778994675866,45.35,78250.16,20.1,0.0128,1e-05,2.38878]
[1778994680902,45.35,78256.41,20.1,0.01286,1e-05,2.39915]
[1778994685938,45.35,78247.62,20.1,0.01278,1e-05,2.38458]
[1778994690973,45.35,78241.54,20.1,0.01271,1e-05,2.37454]
[1778994696010,45.35,78244.06,20.1,0.01273,1e-05,2.37708]
[1778994701045,45.35,78247.34,20.1,0.01276,1e-05,2.3825]
[1778994706080,45.35,78246.84,20.1,0.01276,1e-05,2.38167]
[1778994711109,45.35,78245.38,20.1,0.01275,1e-05,2.37926]
[1778994716150,45.35,78241.69,20.1,0.01271,1e-05,2.37317]
[1778994721186,45.35,78240.84,20.1,0.0127,1e-05,2.37177]
[1778994726220,45.35,78240.89,20.1,0.0127,1e-05,2.37186]
[1778994731255,45.35,78244.45,20.1,0.01274,1e-05,2.37773]
[1778994736290,45.35,78247.4,20.1,0.01277,1e-05,2.3826]
[1778994740319,45.35,78247.99,20.1,0.01277,1e-05,2.38357]
[1778994741325,45.35,78248.52,20.1,0.01278,1e-05,2.38445]
[1778994747367,45.35,78247.39,20.1,0.01277,1e-05,2.38258]
[1778994754416,45.35,78244.94,20.1,0.01273,1e-05,2.37692]
[1778994759451,45.35,78243.86,20.1,0.01272,1e-05,2.37514]
[1778994764486,45.35,78243.77,20.1,0.01272,1e-05,2.37499]
[1778994769522,45.35,78243.92,20.1,0.01272,1e-05,2.37524]
[1778994774557,45.35,78244.23,20.1,0.01273,1e-05,2.37575]
[1778994779592,45.35,78244.2,20.1,0.01272,1e-05,2.3757]
[1778994785634,45.35,78244.19,20.1,0.01272,1e-05,2.37569]
[1778994790669,45.35,78243.94,20.1,0.01272,1e-05,2.37527]
[1778994800742,45.35,78243.72,20.1,0.01272,1e-05,2.37491]
[1778994806781,45.35,78243.85,20.1,0.01272,1e-05,2.37512]
[1778994812823,45.35,78242.25,20.1,0.0127,1e-05,2.37088]
[1778994818866,45.35,78242.4,20.1,0.0127,1e-05,2.37112]
[1778994823901,45.35,78242.27,20.1,0.0127,1e-05,2.37091]
[1778994828936,45.35,78243.94,20.1,0.01271,1e-05,2.37366]
[1778994833971,45.35,78242.14,20.1,0.0127,1e-05,2.3707]
[1778994839006,45.35,78231.56,20.1,0.01259,1e-05,2.35332]
[1778994844043,45.35,78225.02,20.1,0.01253,1e-05,2.34264]
[1778994849078,45.35,78225.6,20.1,0.01253,1e-05,2.34358]
[1778994854113,45.35,78225.24,20.1,0.01253,1e-05,2.34299]
[1778994859158,45.35,78223.59,20.1,0.01251,1e-05,2.3403]
[1778994864193,45.35,78222.34,20.1,0.0125,1e-05,2.33827]
[1778994869228,45.35,78219.48,20.1,0.01247,1e-05,2.33361]
[1778994874263,45.35,78219.78,20.1,0.01247,1e-05,2.33251]
[1778994879298,45.35,78220.12,20.1,0.01247,1e-05,2.33306]
[1778994884333,45.35,78222.41,20.1,0.01249,1e-05,2.33679]
[1778994889368,45.35,78222.28,20.1,0.01249,1e-05,2.33657]
[1778994894404,45.35,78224.2,20.1,0.01251,1e-05,2.3397]
[1778994899438,45.35,78217.14,20.1,0.01244,1e-05,2.32822]
[1778994904473,45.35,78218.27,20.1,0.01245,1e-05,2.33005]
[1778994909508,45.35,78217.86,20.1,0.01245,1e-05,2.32939]
[1778994914543,45.35,78217.65,20.1,0.01244,1e-05,2.32905]
[1778994919578,45.35,78218.23,20.1,0.01245,1e-05,2.32999]
[1778994924613,45.35,78219.44,20.1,0.01246,1e-05,2.33195]
[1778994929648,45.35,78225.64,20.1,0.01252,1e-05,2.34205]
[1778994934683,45.35,78226.97,20.1,0.01253,1e-05,2.34262]
[1778994941732,45.35,78227.5,20.1,0.01253,1e-05,2.34349]
[1778994946767,45.35,78228.2,20.1,0.01254,1e-05,2.34463]
[1778994951802,45.35,78227.83,20.1,0.01254,1e-05,2.34403]
[1778994956837,45.35,78225.25,20.1,0.01251,1e-05,2.33982]
[1778994961872,45.35,78224.95,20.1,0.01251,1e-05,2.33933]
[1778994967914,45.35,78224.88,20.1,0.01251,1e-05,2.33921]
[1778994972950,45.35,78206.61,20.1,0.01233,1e-05,2.30959]
[1778994977985,45.35,78197.98,20.1,0.01224,1e-05,2.2957]
[1778994984027,45.35,78198.64,20.1,0.01225,1e-05,2.29676]
[1778994990069,45.35,78197.98,20.1,0.01224,1e-05,2.2957]
[1778994995105,45.35,78190.45,20.1,0.01216,1e-05,2.28206]
[1778995000139,45.35,78192.76,20.1,0.01219,1e-05,2.28576]
[1778995005174,45.35,78187.76,20.1,0.01214,1e-05,2.27776]
[1778995010209,45.35,78185.93,20.1,0.01212,1e-05,2.27485]
[1778995015244,45.35,78185.25,20.1,0.01211,1e-05,2.27376]
[1778995021286,45.35,78187.95,20.1,0.01214,1e-05,2.27807]
[1778995026321,45.35,78189.74,20.1,0.01216,1e-05,2.28093]
[1778995031356,45.35,78190.26,20.1,0.01216,1e-05,2.28176]
[1778995036392,45.35,78196.62,20.1,0.01222,1e-05,2.29194]
[1778995041427,45.35,78198.56,20.1,0.01224,1e-05,2.29505]
[1778995046462,45.35,78198.31,20.1,0.01224,1e-05,2.29465]
[1778995051499,45.35,78190.11,20.1,0.01215,1e-05,2.27995]
[1778995056534,45.35,78192.13,20.1,0.01217,1e-05,2.28318]
[1778995061569,45.35,78191.82,20.1,0.01217,1e-05,2.28268]
[1778995066604,45.35,78191.47,20.1,0.01217,1e-05,2.28212]
[1778995071639,45.35,78190.94,20.1,0.01216,1e-05,2.28128]
[1778995077681,45.35,78191.07,20.1,0.01216,1e-05,2.28148]
[1778995082718,45.35,78197.62,20.1,0.01222,1e-05,2.29197]
[1778995087903,45.35,78201.16,20.1,0.01226,1e-05,2.29765]
[1778995093795,45.35,78201.61,20.1,0.01226,1e-05,2.29838]
[1778995098830,45.35,78201.49,20.1,0.01226,1e-05,2.29818]
[1778995103865,45.35,78201.26,20.1,0.01226,1e-05,2.29781]
[1778995108900,45.35,78196.9,20.1,0.01222,1e-05,2.29082]
[1778995113935,45.35,78189.33,20.1,0.01214,1e-05,2.27714]
[1778995118970,45.35,78188.51,20.1,0.01213,1e-05,2.27583]
[1778995124007,45.35,78186.89,20.1,0.01211,1e-05,2.27324]
[1778995129041,45.35,78185.65,20.1,0.0121,1e-05,2.27127]
[1778995134076,45.35,78186.01,20.1,0.0121,1e-05,2.27184]
[1778995140118,45.35,78185.92,20.1,0.0121,1e-05,2.2717]
[1778995145153,45.35,78186.2,20.1,0.01211,1e-05,2.27214]
[1778995150188,45.35,78185.35,20.1,0.0121,1e-05,2.27079]
[1778995156230,45.35,78184.89,20.1,0.01209,1e-05,2.27006]
[1778995161266,45.35,78183.05,20.1,0.01208,1e-05,2.26713]
[1778995166300,45.35,78180.05,20.1,0.01205,1e-05,2.26236]
[1778995171335,45.35,78178.8,20.1,0.01203,1e-05,2.25882]
[1778995176370,45.35,78174.54,20.1,0.01199,1e-05,2.25207]
[1778995181406,45.35,78160.72,20.1,0.01186,1e-05,2.23029]
[1778995186440,45.35,78165.29,20.1,0.0119,1e-05,2.23748]
[1778995191475,45.35,78166.05,20.1,0.01191,1e-05,2.23867]
[1778995196510,45.35,78165.01,20.1,0.0119,1e-05,2.23704]
[1778995201545,45.35,78165.12,20.1,0.0119,1e-05,2.23721]
[1778995206580,45.35,78164.85,20.1,0.01189,1e-05,2.23678]
[1778995211615,45.35,78167.39,20.1,0.01192,1e-05,2.24078]
[1778995217657,45.35,78166.85,20.1,0.01191,1e-05,2.23993]
[1778995222693,45.35,78166.3,20.1,0.01191,1e-05,2.23907]
[1778995227727,45.35,78166.29,20.1,0.01191,1e-05,2.23905]
[1778995232762,45.35,78164.86,20.1,0.01189,1e-05,2.23525]
[1778995237849,45.35,78164.82,20.1,0.01189,1e-05,2.23519]
[1778995242884,45.35,78164.97,20.1,0.01189,1e-05,2.23542]
[1778995247931,45.35,78174.0,20.1,0.01197,1e-05,2.24966]
[1778995252942,45.35,78174.9,20.1,0.01198,1e-05,2.25109]
[1778995258000,45.35,78167.72,20.1,0.01191,1e-05,2.23975]
[1778995261715,45.35,78167.72,20.1,0.01191,1e-05,2.23975]
[1778995261817,45.35,78167.72,20.1,0.01191,1e-05,2.23975]
[1778995263473,45.35,78167.72,20.1,0.01191,1e-05,2.23975]
[1778995263499,45.35,78167.72,20.1,0.01191,1e-05,2.23885]
[1778995263956,45.35,78167.72,20.1,0.01191,1e-05,2.23885]
[1778995264057,45.35,78167.72,20.1,0.01191,1e-05,2.23885]
[1778995268371,45.35,78167.77,20.1,0.0119,1e-05,2.23803]
[1778995268396,45.34,78167.67,20.1,0.0119,1e-05,2.23698]
[1778995270364,45.34,78167.67,20.1,0.0119,1e-05,2.23698]
[1778995270466,45.34,78166.51,20.1,0.01189,1e-05,2.23515]
[1778995278142,45.33,78165.76,20.1,0.01186,1e-05,2.23046]
[1778995283177,45.32,78162.35,20.1,0.01181,1e-05,2.22296]
[1778995288212,45.31,78160.3,20.1,0.01178,1e-05,2.21768]
[1778995293247,45.3,78165.13,20.1,0.0118,1e-05,2.22164]
[1778995297275,45.3,78165.52,20.1,0.0118,1e-05,2.22058]
[1778995298283,45.3,78165.42,20.1,0.01179,1e-05,2.22001]
[1778995303317,45.29,78165.52,20.1,0.01178,1e-05,2.2181]
[1778995308353,45.28,78166.37,20.1,0.01178,1e-05,2.21737]
[1778995313391,45.27,78165.8,20.1,0.01176,1e-05,2.21444]
[1778995319433,45.26,78165.79,20.1,0.01175,1e-05,2.212]
[1778995324468,45.25,78165.64,20.1,0.01173,1e-05,2.20978]
[1778995329503,45.25,78165.57,20.1,0.01172,1e-05,2.2077]
[1778995333301,45.24,78163.28,20.1,0.01169,1e-05,2.20297]
[1778995333531,45.24,78159.51,20.1,0.01165,1e-05,2.19672]
[1778995338566,45.24,78155.46,20.1,0.01162,1e-05,2.19043]
[1778995343601,45.24,78152.37,20.1,0.01159,1e-05,2.18564]
[1778995344538,45.24,78152.37,20.1,0.01159,1e-05,2.18564]
[1778995344608,45.24,78152.4,20.1,0.01159,1e-05,2.18569]
[1778995344819,45.24,78152.4,20.1,0.01159,1e-05,2.18569]
[1778995346622,45.24,78152.33,20.1,0.01159,1e-05,2.18558]
[1778995355685,45.24,78149.95,20.1,0.01156,1e-05,2.18037]
[1778995358876,45.24,78148.56,20.1,0.01154,1e-05,2.17823]
[1778995358924,45.24,78156.55,20.1,0.01162,1e-05,2.19059]
[1778995360010,45.24,78156.55,20.1,0.01162,1e-05,2.19059]
[1778995360019,45.24,78158.73,20.1,0.01164,1e-05,2.19398]
[1778995366043,45.24,78158.54,20.1,0.01163,1e-05,2.19332]
[1778995367557,45.24,78158.5,20.1,0.01163,1e-05,2.19325]
[1778995367769,45.24,78158.68,20.1,0.01164,1e-05,2.19353]
[1778995372804,45.23,78156.82,20.1,0.01161,1e-05,2.18882]
[1778995379862,45.22,78156.36,20.1,0.01159,1e-05,2.1856]
[1778995385904,45.21,78156.1,20.1,0.01157,1e-05,2.18307]
[1778995390939,45.21,78156.31,20.1,0.01156,1e-05,2.18164]
[1778995395974,45.2,78156.59,20.1,0.01156,1e-05,2.18034]
[1778995401009,45.19,78156.98,20.1,0.01155,1e-05,2.17921]
[1778995410072,45.18,78157.06,20.1,0.01153,1e-05,2.17592]
[1778995415107,45.17,78154.83,20.1,0.01149,1e-05,2.16928]
[1778995421149,45.17,78155.01,20.1,0.01148,1e-05,2.16762]
[1778995426235,45.16,78154.9,20.1,0.01147,1e-05,2.16584]
[1778995432277,45.15,78157.23,20.1,0.01148,1e-05,2.16751]
[1778995433871,45.15,78157.34,20.1,0.01148,1e-05,2.16736]
[1778995434482,45.15,78157.34,20.1,0.01148,1e-05,2.16736]
[1778995443355,45.14,78169.3,20.1,0.01157,1e-05,2.18285]
[1778995444858,45.14,78169.3,20.1,0.01157,1e-05,2.18285]
[1778995445369,45.14,78169.25,20.1,0.01157,1e-05,2.18242]
[1778995453425,45.14,78169.36,20.1,0.01157,1e-05,2.18259]
[1778995458460,45.14,78169.89,20.1,0.01157,1e-05,2.18342]
[1778995463497,45.14,78176.89,20.1,0.01164,1e-05,2.19429]
[1778995468532,45.14,78178.43,20.1,0.01165,1e-05,2.19669]
[1778995474574,45.14,78178.3,20.1,0.01164,1e-05,2.19496]
[1778995481623,45.14,78177.82,20.1,0.01164,1e-05,2.19421]
[1778995487665,45.14,78177.48,20.1,0.01164,1e-05,2.19368]
[1778995501763,45.14,78177.46,20.1,0.01164,1e-05,2.19365]
[1778995510826,45.14,78175.31,20.1,0.01162,1e-05,2.19031]
[1778995517875,45.14,78173.9,20.1,0.0116,1e-05,2.18811]
[1778995522910,45.14,78175.47,20.1,0.01162,1e-05,2.19055]
[1778995527945,45.14,78175.98,20.1,0.01162,1e-05,2.19135]
[1778995532980,45.14,78173.9,20.1,0.01159,1e-05,2.18659]
[1778995544057,45.14,78174.83,20.1,0.0116,1e-05,2.18803]
[1778995549092,45.14,78174.96,20.1,0.0116,1e-05,2.18823]
[1778995554127,45.14,78171.85,20.1,0.01158,1e-05,2.18341]
[1778995559162,45.14,78169.08,20.1,0.01155,1e-05,2.17911]
[1778995564197,45.14,78163.6,20.1,0.0115,1e-05,2.17064]
[1778995570239,45.14,78165.06,20.1,0.01151,1e-05,2.17289]
[1778995570887,45.14,78165.06,20.1,0.01151,1e-05,2.17289]
[1778995575274,45.13,78166.37,20.1,0.01151,1e-05,2.17321]
[1778995577456,45.13,78168.35,20.1,0.01153,1e-05,2.17593]
[1778995577557,45.13,78168.73,20.1,0.01153,1e-05,2.17617]
[1778995580896,45.13,78168.77,20.1,0.01153,1e-05,2.17624]
[1778995581316,45.13,78168.73,20.1,0.01153,1e-05,2.17583]
[1778995582308,45.13,78168.73,20.1,0.01153,1e-05,2.17583]
[1778995582382,45.12,78168.73,20.1,0.01153,1e-05,2.17549]
[1778995583374,45.12,78168.73,20.1,0.01153,1e-05,2.17549]
[1778995583475,45.12,78168.73,20.1,0.01153,1e-05,2.17549]
[1778995589372,45.12,78168.33,20.1,0.01151,1e-05,2.17281]
[1778995594407,45.11,78167.92,20.1,0.01149,1e-05,2.16898]
[1778995599442,45.1,78171.14,20.1,0.01151,1e-05,2.17228]
[1778995604477,45.1,78172.3,20.1,0.01151,1e-05,2.17238]
[1778995607791,45.1,78172.3,20.1,0.01151,1e-05,2.17238]
[1778995607892,45.09,78172.23,20.1,0.0115,1e-05,2.17126]
[1778995613770,45.09,78172.02,20.1,0.0115,1e-05,2.17094]
[1778995613871,45.09,78172.02,20.1,0.0115,1e-05,2.17094]
[1778995619582,45.09,78171.86,20.1,0.01149,1e-05,2.1687]
[1778995625625,45.08,78171.96,20.1,0.01148,1e-05,2.1669]
[1778995631667,45.07,78171.77,20.1,0.01146,1e-05,2.16467]
[1778995634599,45.07,78171.67,20.1,0.01146,1e-05,2.16388]
[1778995634691,45.07,78171.63,20.1,0.01146,1e-05,2.1635]
[1778995635617,45.07,78171.63,20.1,0.01146,1e-05,2.1635]
[1778995635698,45.07,78171.85,20.1,0.01146,1e-05,2.16384]
[1778995644431,45.06,78171.7,20.1,0.01145,1e-05,2.16234]
[1778995648430,45.05,78168.45,20.1,0.0114,1e-05,2.1549]
[1778995648850,45.05,78168.45,20.1,0.0114,1e-05,2.1549]
[1778995654831,45.04,78165.74,20.1,0.01136,1e-05,2.14728]
[1778995659866,45.04,78166.55,20.1,0.01136,1e-05,2.14717]
[1778995664902,45.03,78166.62,20.1,0.01135,1e-05,2.14594]
[1778995669937,45.03,78166.77,20.1,0.01134,1e-05,2.14485]
[1778995675886,45.02,78166.74,20.1,0.01134,1e-05,2.14376]
[1778995675981,45.02,78166.43,20.1,0.01133,1e-05,2.14276]
[1778995681007,45.02,78163.11,20.1,0.0113,1e-05,2.13768]
[1778995681682,45.02,78163.11,20.1,0.0113,1e-05,2.13768]
[1778995682297,45.02,78160.96,20.1,0.01128,1e-05,2.13416]
[1778995682376,45.02,78160.01,20.1,0.01127,1e-05,2.1327]
[1778995688064,45.02,78157.76,20.1,0.01124,1e-05,2.12809]
[1778995693099,45.01,78156.35,20.1,0.01122,1e-05,2.12477]
[1778995694484,45.01,78156.35,20.1,0.01122,1e-05,2.12477]
[1778995694528,45.01,78155.09,20.1,0.01121,1e-05,2.1224]
[1778995697511,45.01,78153.48,20.1,0.0112,1e-05,2.11996]
[1778995697573,45.01,78153.73,20.1,0.0112,1e-05,2.12033]
[1778995703170,45.0,78153.63,20.1,0.01119,1e-05,2.11906]
[1778995709894,45.0,78154.36,20.1,0.01119,1e-05,2.11927]
[1778995709995,45.0,78154.36,20.1,0.01119,1e-05,2.11859]
[1778995715254,45.0,78154.32,20.1,0.01118,1e-05,2.11704]
[1778995720289,45.0,78152.85,20.1,0.01117,1e-05,2.11481]
[1778995728346,45.0,78153.01,20.1,0.01117,1e-05,2.11505]
[1778995733381,45.0,78152.67,20.1,0.01116,1e-05,2.11454]
[1778995738416,45.0,78152.42,20.1,0.01116,1e-05,2.11416]
[1778995743451,45.0,78152.59,20.1,0.01116,1e-05,2.11441]
[1778995750501,45.0,78152.44,20.1,0.01116,1e-05,2.11419]
[1778995757550,45.0,78152.12,20.1,0.01116,1e-05,2.1137]
[1778995762585,45.0,78149.69,20.1,0.01114,1e-05,2.11002]
[1778995767620,45.0,78150.56,20.1,0.01115,1e-05,2.11134]
[1778995772655,45.0,78150.7,20.1,0.01114,1e-05,2.11006]
[1778995778697,45.0,78153.94,20.1,0.01117,1e-05,2.11497]
[1778995783726,45.0,78153.28,20.1,0.01116,1e-05,2.11397]
[1778995788767,45.0,78152.58,20.1,0.01116,1e-05,2.11291]
[1778995793802,45.0,78153.56,20.1,0.01116,1e-05,2.11439]
[1778995798841,45.0,78153.48,20.1,0.01116,1e-05,2.11427]
[1778995803876,45.0,78152.02,20.1,0.01115,1e-05,2.11206]
[1778995808911,45.0,78151.97,20.1,0.01115,1e-05,2.11198]
[1778995813946,45.0,78151.9,20.1,0.01115,1e-05,2.11188]
[1778995818981,45.0,78150.87,20.1,0.01114,1e-05,2.11032]
[1778995824017,45.0,78149.39,20.1,0.01113,1e-05,2.10808]
[1778995829051,45.0,78149.43,20.1,0.01113,1e-05,2.10814]
[1778995831526,45.0,78148.73,20.1,0.01111,1e-05,2.10559]
[1778995832072,45.0,78148.76,20.1,0.01111,1e-05,2.10563]
[1778995833538,45.0,78148.52,20.1,0.01111,1e-05,2.10506]
[1778995833932,45.0,78148.52,20.1,0.01111,1e-05,2.10506]
[1778995842142,44.99,78139.47,20.1,0.01102,1e-05,2.08965]
[1778995847177,44.99,78142.68,20.1,0.01104,1e-05,2.09359]
[1778995852212,44.98,78142.85,20.1,0.01104,1e-05,2.09292]
[1778995858254,44.98,78142.28,20.1,0.01103,1e-05,2.09095]
[1778995863291,44.98,78142.62,20.1,0.01102,1e-05,2.09055]
[1778995868326,44.97,78142.63,20.1,0.01102,1e-05,2.08966]
[1778995874368,44.97,78142.57,20.1,0.01101,1e-05,2.08849]
[1778995879403,44.96,78142.57,20.1,0.01101,1e-05,2.08759]
[1778995884438,44.96,78142.38,20.1,0.011,1e-05,2.08642]
[1778995889473,44.96,78142.38,20.1,0.01099,1e-05,2.08554]
[1778995895515,44.95,78142.91,20.1,0.01098,1e-05,2.08381]
[1778995900550,44.95,78142.81,20.1,0.01098,1e-05,2.08264]
[1778995905585,44.94,78142.84,20.1,0.01097,1e-05,2.08184]
[1778995910620,44.94,78142.9,20.1,0.01097,1e-05,2.0811]
[1778995915655,44.94,78143.22,20.1,0.01097,1e-05,2.08075]
[1778995920348,44.94,78143.26,20.1,0.01096,1e-05,2.08031]
[1778995920690,44.94,78143.11,20.1,0.01096,1e-05,2.07992]
[1778995921333,44.94,78143.11,20.1,0.01096,1e-05,2.07992]
[1778995921697,44.93,78143.15,20.1,0.01096,1e-05,2.07982]
[1778995926732,44.93,78143.64,20.1,0.01096,1e-05,2.07973]
[1778995931767,44.93,78143.19,20.1,0.01095,1e-05,2.07825]
[1778995936802,44.92,78142.85,20.1,0.01094,1e-05,2.07696]
[1778995941837,44.92,78143.14,20.1,0.01094,1e-05,2.07661]
[1778995947879,44.92,78142.51,20.1,0.01093,1e-05,2.07475]
[1778995952914,44.91,78142.5,20.1,0.01092,1e-05,2.07252]
[1778995955873,44.91,78141.7,20.1,0.01091,1e-05,2.07103]
[1778995955935,44.91,78141.14,20.1,0.0109,1e-05,2.07005]
[1778995956698,44.91,78141.14,20.1,0.0109,1e-05,2.07005]
[1778995956942,44.91,78141.24,20.1,0.0109,1e-05,2.0702]
[1778995963991,44.91,78140.97,20.1,0.01089,1e-05,2.06881]
[1778995969026,44.91,78139.27,20.1,0.01088,1e-05,2.06558]
[1778995971624,44.91,78139.18,20.1,0.01087,1e-05,2.06518]
[1778995972047,44.9,78135.74,20.1,0.01084,1e-05,2.05992]
[1778995972792,44.9,78135.74,20.1,0.01084,1e-05,2.05992]
[1778995973054,44.9,78133.44,20.1,0.01082,1e-05,2.0565]
[1778995973353,44.9,78133.44,20.1,0.01082,1e-05,2.0565]
[1778995974061,44.9,78133.59,20.1,0.01082,1e-05,2.05672]
[1778995978733,44.9,78133.18,20.1,0.01082,1e-05,2.05611]
[1778995978834,44.9,78133.18,20.1,0.01082,1e-05,2.05611]
[1778995980368,44.9,78133.3,20.1,0.01082,1e-05,2.05618]
[1778995984131,44.9,78133.28,20.1,0.01082,1e-05,2.05615]
[1778995990173,44.9,78127.03,20.1,0.01076,1e-05,2.04687]
[1778995995208,44.9,78129.38,20.1,0.01078,1e-05,2.05036]
[1778996000243,44.9,78138.33,20.1,0.01086,1e-05,2.06366]
[1778996005278,44.9,78139.51,20.1,0.01087,1e-05,2.06542]
[1778996010313,44.9,78138.59,20.1,0.01087,1e-05,2.06405]
[1778996015348,44.9,78138.05,20.1,0.01085,1e-05,2.06178]
[1778996020383,44.9,78139.02,20.1,0.01086,1e-05,2.06322]
[1778996027432,44.9,78138.92,20.1,0.01086,1e-05,2.06307]
[1778996033474,44.9,78138.63,20.1,0.01086,1e-05,2.06264]
[1778996038510,44.9,78138.33,20.1,0.01086,1e-05,2.06219]
[1778996044552,44.9,78138.21,20.1,0.01086,1e-05,2.06202]
[1778996049589,44.9,78138.73,20.1,0.01086,1e-05,2.06279]
[1778996054624,44.9,78138.58,20.1,0.01086,1e-05,2.06257]
[1778996059659,44.9,78138.64,20.1,0.01086,1e-05,2.06266]
[1778996064694,44.9,78138.19,20.1,0.01086,1e-05,2.06199]
[1778996069729,44.9,78138.5,20.1,0.01086,1e-05,2.06245]
[1778996074764,44.9,78139.53,20.1,0.01086,1e-05,2.06251]
[1778996080806,44.9,78139.87,20.1,0.01086,1e-05,2.06302]
[1778996085841,44.9,78138.85,20.1,0.01085,1e-05,2.0615]
[1778996091883,44.9,78138.61,20.1,0.01085,1e-05,2.06114]
[1778996096918,44.9,78138.39,20.1,0.01085,1e-05,2.06081]
[1778996101954,44.9,78138.49,20.1,0.01085,1e-05,2.06096]
[1778996107996,44.9,78139.21,20.1,0.01086,1e-05,2.06204]
[1778996110406,44.9,78139.09,20.1,0.01086,1e-05,2.06186]
[1778996112024,44.9,78139.05,20.1,0.01085,1e-05,2.06153]
[1778996117059,44.9,78139.09,20.1,0.01085,1e-05,2.06094]
[1778996122095,44.9,78139.35,20.1,0.01085,1e-05,2.06068]
[1778996127131,44.9,78138.85,20.1,0.01084,1e-05,2.0593]
[1778996132166,44.89,78139.63,20.1,0.01084,1e-05,2.05836]
[1778996138211,44.89,78144.85,20.1,0.01088,1e-05,2.06536]
[1778996143248,44.89,78140.69,20.1,0.01084,1e-05,2.0585]
[1778996148283,44.88,78139.8,20.1,0.01082,1e-05,2.05658]
[1778996156339,44.88,78142.0,20.1,0.01084,1e-05,2.05887]
[1778996156861,44.88,78142.0,20.1,0.01084,1e-05,2.05887]
[1778996157346,44.88,78141.6,20.1,0.01083,1e-05,2.05816]
[1778996162382,44.88,78142.02,20.1,0.01084,1e-05,2.05878]
[1778996167416,44.88,78141.62,20.1,0.01083,1e-05,2.05818]
[1778996172465,44.88,78143.83,20.1,0.01085,1e-05,2.06148]
[1778996177500,44.88,78144.18,20.1,0.01086,1e-05,2.062]
[1778996182535,44.88,78144.26,20.1,0.01086,1e-05,2.06212]
[1778996187571,44.88,78144.36,20.1,0.01086,1e-05,2.06227]
[1778996193613,44.88,78145.44,20.1,0.01086,1e-05,2.06241]
[1778996198648,44.88,78145.18,20.1,0.01086,1e-05,2.06202]
[1778996203685,44.88,78145.0,20.1,0.01086,1e-05,2.06175]
[1778996208720,44.88,78146.51,20.1,0.01087,1e-05,2.064]
[1778996213755,44.88,78146.47,20.1,0.01087,1e-05,2.06394]
[1778996218790,44.88,78147.35,20.1,0.01088,1e-05,2.06526]
[1778996223825,44.88,78148.03,20.1,0.01088,1e-05,2.06627]
[1778996228860,44.88,78149.01,20.1,0.01089,1e-05,2.06774]
[1778996233895,44.88,78148.55,20.1,0.01089,1e-05,2.06705]
[1778996243965,44.88,78148.48,20.1,0.01089,1e-05,2.06694]
[1778996250007,44.88,78148.56,20.1,0.01089,1e-05,2.06706]
[1778996256049,44.88,78148.38,20.1,0.01088,1e-05,2.06532]
[1778996261084,44.88,78148.91,20.1,0.01088,1e-05,2.06611]
[1778996267126,44.88,78149.76,20.1,0.01089,1e-05,2.06738]
[1778996272161,44.88,78149.91,20.1,0.01089,1e-05,2.06761]
[1778996279211,44.88,78150.08,20.1,0.01089,1e-05,2.06786]
[1778996284246,44.88,78159.36,20.1,0.01098,1e-05,2.08177]
[1778996287373,44.88,78161.06,20.1,0.01099,1e-05,2.08432]
[1778996287404,44.88,78168.16,20.1,0.01106,1e-05,2.09502]
[1778996287921,44.88,78168.16,20.1,0.01106,1e-05,2.09502]
[1778996288274,44.88,78170.89,20.1,0.01108,1e-05,2.09898]
[1778996293309,44.88,78171.24,20.1,0.01108,1e-05,2.09951]
[1778996307407,44.88,78171.19,20.1,0.01108,1e-05,2.09943]
[1778996312442,44.88,78174.27,20.1,0.0111,1e-05,2.10261]
[1778996317477,44.88,78174.13,20.1,0.0111,1e-05,2.10239]
[1778996322513,44.88,78174.84,20.1,0.01111,1e-05,2.10347]
[1778996327548,44.88,78175.36,20.1,0.01111,1e-05,2.10426]
[1778996335605,44.88,78174.8,20.1,0.01111,1e-05,2.10341]
[1778996340640,44.88,78174.42,20.1,0.0111,1e-05,2.10283]
[1778996345675,44.88,78174.09,20.1,0.0111,1e-05,2.10233]
[1778996350710,44.88,78173.89,20.1,0.0111,1e-05,2.10203]
[1778996356753,44.88,78173.37,20.1,0.01109,1e-05,2.10124]
[1778996361788,44.88,78173.89,20.1,0.0111,1e-05,2.10203]
[1778996366823,44.88,78174.0,20.1,0.0111,1e-05,2.1022]
[1778996371858,44.88,78174.99,20.1,0.0111,1e-05,2.10221]
[1778996376893,44.88,78181.19,20.1,0.01116,1e-05,2.11161]
[1778996382935,44.88,78182.91,20.1,0.01117,1e-05,2.11423]
[1778996387970,44.88,78182.51,20.1,0.01117,1e-05,2.11362]
[1778996393005,44.88,78182.15,20.1,0.01117,1e-05,2.11307]
[1778996398041,44.88,78179.92,20.1,0.01115,1e-05,2.10968]
[1778996403076,44.88,78172.37,20.1,0.01108,1e-05,2.09824]
[1778996406560,44.88,78174.06,20.1,0.01109,1e-05,2.1008]
[1778996406630,44.88,78173.85,20.1,0.01109,1e-05,2.10048]
[1778996412100,44.88,78172.1,20.1,0.01107,1e-05,2.09689]
[1778996412145,44.87,78171.73,20.1,0.01107,1e-05,2.09615]
[1778996414376,44.87,78163.44,20.1,0.01099,1e-05,2.08366]
[1778996414462,44.87,78157.8,20.1,0.01094,1e-05,2.07519]
[1778996420203,44.87,78158.93,20.1,0.01095,1e-05,2.07606]
[1778996425238,44.87,78159.05,20.1,0.01094,1e-05,2.07558]
[1778996430274,44.87,78157.21,20.1,0.01092,1e-05,2.0722]
[1778996435308,44.86,78157.77,20.1,0.01092,1e-05,2.07098]
[1778996440344,44.86,78157.69,20.1,0.01091,1e-05,2.07029]
[1778996445379,44.86,78157.57,20.1,0.01091,1e-05,2.06957]
[1778996450414,44.86,78157.4,20.1,0.0109,1e-05,2.06878]
[1778996455451,44.86,78157.46,20.1,0.0109,1e-05,2.06835]
[1778996461493,44.85,78157.54,20.1,0.0109,1e-05,2.06787]
[1778996466528,44.85,78157.81,20.1,0.0109,1e-05,2.06777]
[1778996471563,44.85,78157.28,20.1,0.01089,1e-05,2.06647]
[1778996476598,44.85,78157.32,20.1,0.01089,1e-05,2.06602]
[1778996477729,44.85,78157.32,20.1,0.01089,1e-05,2.06602]
[1778996478615,44.85,78157.35,20.1,0.01089,1e-05,2.06596]
[1778996483650,44.85,78156.8,20.1,0.01088,1e-05,2.06514]
[1778996488685,44.85,78156.41,20.1,0.01088,1e-05,2.06455]
[1778996493720,44.85,78156.37,20.1,0.01087,1e-05,2.06302]
[1778996498755,44.85,78156.87,20.1,0.01087,1e-05,2.06377]
[1778996503790,44.85,78156.84,20.1,0.01087,1e-05,2.06372]
[1778996508825,44.85,78156.42,20.1,0.01087,1e-05,2.0631]
[1778996513860,44.85,78156.42,20.1,0.01087,1e-05,2.0631]
[1778996518895,44.85,78154.69,20.1,0.01085,1e-05,2.06051]
[1778996523930,44.85,78154.81,20.1,0.01086,1e-05,2.06069]
[1778996529972,44.85,78154.87,20.1,0.01086,1e-05,2.06078]
[1778996534335,44.85,78154.87,20.1,0.01086,1e-05,2.06078]
[1778996534436,44.85,78155.02,20.1,0.01086,1e-05,2.06101]
[1778996540892,44.84,78154.86,20.1,0.01085,1e-05,2.0604]
[1778996540993,44.84,78154.86,20.1,0.01085,1e-05,2.06021]
[1778996542430,44.84,78154.86,20.1,0.01085,1e-05,2.06021]
[1778996542530,44.84,78154.86,20.1,0.01085,1e-05,2.06021]
[1778996548398,44.84,78154.9,20.1,0.01085,1e-05,2.05991]
[1778996554180,44.84,78163.29,20.1,0.01091,1e-05,2.07033]
[1778996559215,44.84,78165.38,20.1,0.01093,1e-05,2.07292]
[1778996564251,44.83,78166.93,20.1,0.01094,1e-05,2.07456]
[1778996570293,44.83,78166.8,20.1,0.01093,1e-05,2.07365]
[1778996577342,44.83,78166.28,20.1,0.01092,1e-05,2.07202]
[1778996582377,44.83,78166.52,20.1,0.01092,1e-05,2.07177]
[1778996587881,44.82,78166.22,20.1,0.01092,1e-05,2.07081]
[1778996593454,44.82,78166.06,20.1,0.01091,1e-05,2.06966]
[1778996598489,44.82,78166.06,20.1,0.01091,1e-05,2.06902]
[1778996603524,44.82,78165.79,20.1,0.0109,1e-05,2.06799]
[1778996605342,44.81,78165.9,20.1,0.0109,1e-05,2.06803]
[1778996605538,44.81,78166.15,20.1,0.0109,1e-05,2.06828]
[1778996610573,44.81,78166.31,20.1,0.0109,1e-05,2.06852]
[1778996612871,44.81,78166.17,20.1,0.01089,1e-05,2.06684]
[1778996612878,44.81,78166.06,20.1,0.01089,1e-05,2.06667]
[1778996618293,44.81,78166.07,20.1,0.01089,1e-05,2.06611]
[1778996623495,44.81,78165.83,20.1,0.01088,1e-05,2.06516]
[1778996623597,44.81,78165.83,20.1,0.01088,1e-05,2.06505]
[1778996627654,44.81,78165.79,20.1,0.01088,1e-05,2.06499]
[1778996627692,44.81,78165.86,20.1,0.01088,1e-05,2.06509]
[1778996628533,44.81,78165.86,20.1,0.01088,1e-05,2.06509]
[1778996628699,44.81,78165.9,20.1,0.01088,1e-05,2.06504]
[1778996633734,44.81,78165.9,20.1,0.01088,1e-05,2.06504]
[1778996638769,44.81,78165.89,20.1,0.01088,1e-05,2.06502]
[1778996641448,44.81,78161.07,20.1,0.01084,1e-05,2.05782]
[1778996641608,44.81,78161.07,20.1,0.01084,1e-05,2.05782]
[1778996642029,44.81,78158.49,20.1,0.01082,1e-05,2.05398]
[1778996642797,44.81,78158.4,20.1,0.01082,1e-05,2.05375]
[1778996648839,44.81,78158.76,20.1,0.01082,1e-05,2.05375]
[1778996654838,44.8,78157.52,20.1,0.0108,1e-05,2.05154]
[1778996659916,44.8,78155.4,20.1,0.01078,1e-05,2.04777]
[1778996660421,44.8,78155.4,20.1,0.01078,1e-05,2.04777]
[1778996660923,44.8,78155.38,20.1,0.01078,1e-05,2.04766]
[1778996660976,44.8,78155.38,20.1,0.01078,1e-05,2.04766]
[1778996661930,44.8,78155.36,20.1,0.01078,1e-05,2.04755]
[1778996665483,44.8,78155.4,20.1,0.01078,1e-05,2.04736]
[1778996665958,44.8,78147.97,20.1,0.01071,1e-05,2.03626]
[1778996667409,44.8,78134.85,20.1,0.0106,1e-05,2.01692]
[1778996667966,44.8,78134.85,20.1,0.0106,1e-05,2.01692]
[1778996667430,44.8,78134.85,20.1,0.0106,1e-05,2.01692]
[1778996667972,44.8,78132.85,20.1,0.01058,1e-05,2.01399]
[1778996669391,44.8,78132.85,20.1,0.01058,1e-05,2.01399]
[1778996669957,44.8,78132.53,20.1,0.01058,1e-05,2.01352]
[1778996675021,44.8,78132.25,20.1,0.01057,1e-05,2.01157]
[1778996682070,44.8,78132.43,20.1,0.01057,1e-05,2.01174]
[1778996687105,44.8,78132.32,20.1,0.01057,1e-05,2.01152]
[1778996692514,44.8,78132.53,20.1,0.01057,1e-05,2.01179]
[1778996695946,44.8,78132.81,20.1,0.01057,1e-05,2.01217]
[1778996696168,44.8,78132.38,20.1,0.01057,1e-05,2.01151]
[1778996701203,44.8,78132.58,20.1,0.01057,1e-05,2.01181]
[1778996706240,44.8,78136.77,20.1,0.0106,1e-05,2.01795]
[1778996711275,44.8,78137.7,20.1,0.01061,1e-05,2.01932]
[1778996716310,44.8,78138.4,20.1,0.01062,1e-05,2.02035]
[1778996721346,44.8,78138.37,20.1,0.01062,1e-05,2.02031]
[1778996726381,44.8,78138.65,20.1,0.01062,1e-05,2.02072]
[1778996727077,44.8,78138.65,20.1,0.01062,1e-05,2.02072]
[1778996727388,44.8,78138.73,20.1,0.01062,1e-05,2.02083]
[1778996729870,44.8,78138.83,20.1,0.01062,1e-05,2.02093]
[1778996729971,44.8,78145.41,20.1,0.01068,1e-05,2.03053]
[1778996730823,44.8,78145.41,20.1,0.01068,1e-05,2.03053]
[1778996730856,44.8,78145.41,20.1,0.01068,1e-05,2.03053]
[1778996732003,44.8,78146.98,20.1,0.01069,1e-05,2.03285]
[1778996732423,44.8,78147.61,20.1,0.01069,1e-05,2.03226]
[1778996738465,44.8,78147.47,20.1,0.01069,1e-05,2.03165]
[1778996740566,44.8,78147.4,20.1,0.01069,1e-05,2.03149]
[1778996740667,44.8,78148.05,20.1,0.01069,1e-05,2.03238]
[1778996747528,44.8,78147.52,20.1,0.01069,1e-05,2.0316]
[1778996752529,44.8,78147.37,20.1,0.01069,1e-05,2.03138]
[1778996752563,44.8,78147.58,20.1,0.01069,1e-05,2.03169]
[1778996753763,44.8,78147.58,20.1,0.01069,1e-05,2.03169]
[1778996753854,44.8,78147.28,20.1,0.01068,1e-05,2.03119]
[1778996759613,44.8,78147.25,20.1,0.01068,1e-05,2.03114]
[1778996764647,44.8,78147.46,20.1,0.01069,1e-05,2.03145]
[1778996769682,44.8,78147.03,20.1,0.01068,1e-05,2.03082]
[1778996775724,44.8,78146.76,20.1,0.01068,1e-05,2.03042]
[1778996780762,44.8,78146.89,20.1,0.01068,1e-05,2.03061]
[1778996785799,44.8,78146.82,20.1,0.01068,1e-05,2.03051]
[1778996791841,44.8,78147.29,20.1,0.01068,1e-05,2.02974]
[1778996800904,44.8,78147.38,20.1,0.01068,1e-05,2.02988]
[1778996805939,44.8,78140.64,20.1,0.01062,1e-05,2.01995]
[1778996810974,44.8,78139.14,20.1,0.01061,1e-05,2.01774]
[1778996816011,44.8,78139.65,20.1,0.01061,1e-05,2.01849]
[1778996821046,44.8,78139.64,20.1,0.01061,1e-05,2.01848]
[1778996826081,44.8,78139.64,20.1,0.01061,1e-05,2.01848]
[1778996831117,44.8,78139.68,20.1,0.01061,1e-05,2.01854]
[1778996836152,44.8,78139.56,20.1,0.01061,1e-05,2.01836]
[1778996841187,44.8,78148.76,20.1,0.01069,1e-05,2.03191]
[1778996846223,44.8,78150.79,20.1,0.01071,1e-05,2.03491]
[1778996851258,44.8,78151.1,20.1,0.0107,1e-05,2.03391]
[1778996856600,44.8,78151.0,20.1,0.0107,1e-05,2.03377]
[1778996862335,44.8,78151.84,20.1,0.01071,1e-05,2.03501]
[1778996867370,44.8,78151.93,20.1,0.01071,1e-05,2.03514]
[1778996872405,44.8,78150.62,20.1,0.0107,1e-05,2.0332]
[1778996876030,44.8,78147.21,20.1,0.01067,1e-05,2.02817]
[1778996876076,44.8,78147.82,20.1,0.01067,1e-05,2.02907]
[1778996876799,44.8,78147.82,20.1,0.01067,1e-05,2.02907]
[1778996876900,44.8,78147.85,20.1,0.01067,1e-05,2.02905]
[1778996882476,44.8,78149.17,20.1,0.01069,1e-05,2.031]
[1778996891539,44.8,78148.97,20.1,0.01068,1e-05,2.0307]
[1778996896930,44.8,78149.04,20.1,0.01068,1e-05,2.03081]
[1778996902616,44.8,78149.54,20.1,0.01069,1e-05,2.03154]
[1778996907651,44.8,78150.01,20.1,0.01069,1e-05,2.03224]
[1778996913693,44.8,78149.97,20.1,0.01069,1e-05,2.03072]
[1778996918728,44.8,78150.54,20.1,0.01069,1e-05,2.03156]
[1778996926784,44.8,78149.97,20.1,0.01069,1e-05,2.03072]
[1778996931819,44.8,78149.34,20.1,0.01068,1e-05,2.02979]
[1778996936854,44.8,78149.17,20.1,0.01068,1e-05,2.02954]
[1778996942896,44.8,78148.96,20.1,0.01068,1e-05,2.02923]
[1778996948938,44.8,78148.97,20.1,0.01068,1e-05,2.02925]
[1778996953973,44.8,78148.84,20.1,0.01068,1e-05,2.02905]
[1778996959008,44.8,78149.04,20.1,0.01068,1e-05,2.02935]
[1778996964043,44.8,78148.96,20.1,0.01068,1e-05,2.02923]
[1778996969079,44.8,78149.06,20.1,0.01068,1e-05,2.02938]
[1778996974114,44.8,78149.39,20.1,0.01067,1e-05,2.02841]
[1778996980156,44.8,78150.12,20.1,0.01068,1e-05,2.02949]
[1778996985191,44.8,78149.83,20.1,0.01068,1e-05,2.02906]
[1778996990226,44.8,78149.44,20.1,0.01067,1e-05,2.02848]
[1778996995261,44.8,78149.32,20.1,0.01067,1e-05,2.0283]
[1778997001265,44.8,78149.14,20.1,0.01067,1e-05,2.02804]
[1778997001330,44.8,78149.14,20.1,0.01067,1e-05,2.02804]
[1778997006338,44.79,78149.2,20.1,0.01067,1e-05,2.02786]
[1778997009468,44.79,78149.36,20.1,0.01067,1e-05,2.02798]
[1778997009806,44.79,78149.53,20.1,0.01067,1e-05,2.02817]
[1778997011493,44.79,78133.26,20.1,0.01053,1e-05,2.00428]
[1778997011568,44.79,78129.18,20.1,0.01049,1e-05,1.99832]
[1778997016809,44.79,78129.22,20.1,0.01049,1e-05,1.99836]
[1778997022451,44.79,78129.68,20.1,0.0105,1e-05,1.99903]
[1778997027486,44.79,78130.06,20.1,0.0105,1e-05,1.99959]
[1778997032526,44.79,78128.84,20.1,0.01048,1e-05,1.99639]
[1778997040582,44.79,78128.0,20.1,0.01048,1e-05,1.99524]
[1778997045617,44.79,78125.62,20.1,0.01046,1e-05,1.99184]
[1778997050652,44.79,78125.1,20.1,0.01045,1e-05,1.99118]
[1778997055687,44.79,78123.49,20.1,0.01044,1e-05,1.98894]
[1778997061730,44.8,78118.17,20.1,0.0104,1e-05,1.9814]
[1778997066765,44.8,78114.17,20.1,0.01036,1e-05,1.97583]
[1778997071800,44.8,78111.11,20.1,0.01034,1e-05,1.97165]
[1778997077842,44.8,78098.0,20.1,0.01023,1e-05,1.95327]
[1778997082877,44.8,78096.52,20.1,0.01022,1e-05,1.95159]
[1778997087912,44.8,78096.65,20.1,0.01022,1e-05,1.95222]
[1778997092947,44.8,78096.32,20.1,0.01022,1e-05,1.95077]
[1778997097982,44.81,78094.63,20.1,0.0102,1e-05,1.94883]
[1778997103017,44.81,78088.63,20.1,0.01016,1e-05,1.94079]
[1778997109059,44.81,78087.29,20.1,0.01015,1e-05,1.93953]
[1778997115101,44.81,78085.68,20.1,0.01014,1e-05,1.93787]
[1778997120136,44.82,78084.24,20.1,0.01013,1e-05,1.93636]
[1778997125171,44.82,78089.47,20.1,0.01018,1e-05,1.9443]
[1778997130206,44.82,78090.62,20.1,0.01019,1e-05,1.94639]
[1778997135242,44.82,78090.7,20.1,0.01019,1e-05,1.94693]
[1778997140277,44.82,78090.89,20.1,0.0102,1e-05,1.94762]
[1778997145312,44.83,78097.44,20.1,0.01026,1e-05,1.9574]
[1778997150352,44.83,78098.03,20.1,0.01026,1e-05,1.95855]
[1778997155387,44.83,78097.93,20.1,0.01026,1e-05,1.95729]
[1778997163443,44.83,78093.75,20.1,0.01022,1e-05,1.9518]
[1778997168478,44.83,78092.69,20.1,0.01022,1e-05,1.9506]
[1778997173513,44.83,78091.41,20.1,0.01021,1e-05,1.9491]
[1778997178548,44.83,78091.28,20.1,0.01021,1e-05,1.94925]
[1778997183586,44.84,78091.37,20.1,0.01021,1e-05,1.94971]
[1778997189628,44.84,78091.42,20.1,0.01021,1e-05,1.9502]
[1778997194663,44.84,78090.28,20.1,0.01021,1e-05,1.94892]
[1778997199698,44.84,78089.3,20.1,0.0102,1e-05,1.94788]
[1778997204733,44.84,78089.9,20.1,0.01021,1e-05,1.94911]
[1778997209768,44.84,78090.9,20.1,0.01022,1e-05,1.9509]
[1778997214803,44.85,78090.8,20.1,0.01021,1e-05,1.94969]
[1778997219838,44.85,78090.94,20.1,0.01022,1e-05,1.95025]
[1778997229908,44.85,78090.37,20.1,0.01022,1e-05,1.95016]
[1778997235950,44.85,78090.37,20.1,0.01022,1e-05,1.95067]
[1778997240985,44.85,78089.39,20.1,0.01021,1e-05,1.94964]
[1778997246021,44.86,78093.16,20.1,0.01025,1e-05,1.9554]
[1778997251056,44.86,78093.65,20.1,0.01025,1e-05,1.95642]
[1778997256091,44.86,78093.65,20.1,0.01025,1e-05,1.95673]
[1778997261126,44.86,78093.82,20.1,0.01026,1e-05,1.9573]
[1778997269182,44.86,78093.77,20.1,0.01026,1e-05,1.95773]
[1778997274217,44.86,78089.62,20.1,0.01022,1e-05,1.95073]
[1778997279252,44.86,78088.24,20.1,0.01021,1e-05,1.94914]
[1778997287310,44.87,78087.44,20.1,0.01021,1e-05,1.94864]
[1778997292344,44.87,78088.96,20.1,0.01022,1e-05,1.95119]
[1778997298386,44.87,78088.68,20.1,0.01022,1e-05,1.95123]
[1778997303422,44.87,78088.95,20.1,0.01023,1e-05,1.95199]
[1778997309464,44.87,78088.9,20.1,0.01023,1e-05,1.95235]
[1778997314500,44.88,78088.96,20.1,0.01023,1e-05,1.95279]
[1778997319535,44.88,78088.73,20.1,0.01023,1e-05,1.95282]
[1778997325577,44.88,78087.58,20.1,0.01023,1e-05,1.95161]
[1778997330612,44.88,78087.03,20.1,0.01022,1e-05,1.9512]
[1778997335647,44.88,78086.72,20.1,0.01022,1e-05,1.94973]
[1778997340682,44.88,78086.8,20.1,0.01022,1e-05,1.95022]
[1778997346725,44.89,78086.83,20.1,0.01022,1e-05,1.95071]
[1778997351760,44.89,78086.23,20.1,0.01022,1e-05,1.95023]
[1778997356795,44.89,78085.86,20.1,0.01022,1e-05,1.95007]
[1778997361830,44.89,78085.94,20.1,0.01022,1e-05,1.95055]
[1778997366865,44.89,78086.46,20.1,0.01023,1e-05,1.95166]
[1778997372675,44.89,78086.26,20.1,0.01023,1e-05,1.95172]
[1778997372675,44.89,78086.26,20.1,0.01023,1e-05,1.95172]
[1778997372776,44.89,78086.26,20.1,0.01023,1e-05,1.95179]
[1778997378949,44.91,78085.09,20.1,0.01024,1e-05,1.95444]
[1778997384991,44.93,78083.49,20.1,0.01026,1e-05,1.95647]
[1778997390027,44.94,78082.73,20.1,0.01027,1e-05,1.95896]
[1778997397076,44.97,78083.22,20.1,0.0103,1e-05,1.96322]
[1778997402111,44.98,78083.35,20.1,0.01033,1e-05,1.96761]
[1778997407146,45.0,78080.6,20.1,0.01032,1e-05,1.96717]
[1778997412181,45.01,78087.34,20.1,0.0104,1e-05,1.98034]
[1778997417216,45.03,78090.11,20.1,0.01045,1e-05,1.98771]
[1778997422251,45.04,78090.2,20.1,0.01047,1e-05,1.99114]
[1778997427286,45.05,78089.71,20.1,0.01048,1e-05,1.99371]
[1778997432321,45.07,78088.76,20.1,0.01049,1e-05,1.99557]
[1778997437356,45.08,78088.54,20.1,0.01051,1e-05,1.99846]
[1778997442391,45.09,78088.71,20.1,0.01053,1e-05,2.00188]
[1778997447753,45.11,78088.75,20.1,0.01055,1e-05,2.00507]
[1778997447754,45.11,78088.75,20.1,0.01055,1e-05,2.00507]
[1778997448433,45.11,78088.79,20.1,0.01055,1e-05,2.00509]
[1778997449020,45.11,78088.79,20.1,0.01055,1e-05,2.00509]
[1778997449440,45.11,78088.72,20.1,0.01055,1e-05,2.00495]
[1778997453813,45.11,78088.88,20.1,0.01054,1e-05,2.00374]
[1778997454599,45.11,78088.96,20.1,0.01054,1e-05,2.00382]
[1778997460517,45.11,78088.92,20.1,0.01054,1e-05,2.00354]
[1778997466561,45.1,78088.99,20.1,0.01054,1e-05,2.00341]
[1778997467605,45.1,78088.99,20.1,0.01054,1e-05,2.00341]
[1778997467627,45.1,78088.99,20.1,0.01054,1e-05,2.00337]
[1778997468536,45.1,78088.99,20.1,0.01054,1e-05,2.00337]
[1778997468636,45.1,78088.99,20.1,0.01054,1e-05,2.00337]
[1778997476631,45.1,78088.91,20.1,0.01054,1e-05,2.00295]
[1778997481666,45.1,78089.06,20.1,0.01054,1e-05,2.00298]
[1778997486701,45.1,78095.19,20.1,0.01059,1e-05,2.01171]
[1778997491736,45.1,78094.92,20.1,0.01059,1e-05,2.01104]
[1778997496771,45.1,78095.76,20.1,0.01059,1e-05,2.012]
[1778997501806,45.1,78095.71,20.1,0.01059,1e-05,2.01165]
[1778997506841,45.1,78095.87,20.1,0.01059,1e-05,2.01161]
[1778997511876,45.1,78096.69,20.1,0.01059,1e-05,2.01106]
[1778997516911,45.09,78097.52,20.1,0.01059,1e-05,2.01196]
[1778997521946,45.09,78097.38,20.1,0.01059,1e-05,2.01144]
[1778997526981,45.09,78097.31,20.1,0.01059,1e-05,2.01101]
[1778997532016,45.09,78097.22,20.1,0.01059,1e-05,2.01056]
[1778997537051,45.09,78097.15,20.1,0.01058,1e-05,2.01014]
[1778997542087,45.09,78096.77,20.1,0.01058,1e-05,2.00926]
[1778997548130,45.09,78097.48,20.1,0.01058,1e-05,2.00991]
[1778997553164,45.09,78097.16,20.1,0.01058,1e-05,2.00912]
[1778997558199,45.08,78097.32,20.1,0.01058,1e-05,2.00903]
[1778997563234,45.08,78097.15,20.1,0.01057,1e-05,2.00846]
[1778997568269,45.08,78097.26,20.1,0.01057,1e-05,2.0083]
[1778997573304,45.08,78097.22,20.1,0.01056,1e-05,2.00642]
[1778997578339,45.08,78097.2,20.1,0.01056,1e-05,2.00609]
[1778997583374,45.08,78097.2,20.1,0.01056,1e-05,2.00579]
[1778997588409,45.08,78097.18,20.1,0.01056,1e-05,2.00546]
[1778997593444,45.07,78097.14,20.1,0.01055,1e-05,2.00511]
[1778997598479,45.07,78097.27,20.1,0.01055,1e-05,2.005]
[1778997602505,45.07,78099.89,20.1,0.01057,1e-05,2.00864]
[1778997602642,45.07,78099.89,20.1,0.01057,1e-05,2.00864]
[1778997603502,45.07,78103.18,20.1,0.0106,1e-05,2.01337]
[1778997603514,45.07,78105.49,20.1,0.01062,1e-05,2.01667]
[1778997604851,45.07,78105.49,20.1,0.01062,1e-05,2.01667]
[1778997604904,45.07,78105.59,20.1,0.01062,1e-05,2.01682]
[1778997610565,45.07,78105.83,20.1,0.01062,1e-05,2.0167]
[1778997615601,45.07,78106.14,20.1,0.01062,1e-05,2.01677]
[1778997618702,45.07,78107.73,20.1,0.01064,1e-05,2.01895]
[1778997618803,45.07,78107.88,20.1,0.01064,1e-05,2.01909]
[1778997624664,45.07,78108.41,20.1,0.01064,1e-05,2.01986]
[1778997629854,45.07,78112.35,20.1,0.01068,1e-05,2.02564]
[1778997629928,45.07,78112.25,20.1,0.01067,1e-05,2.02549]
[1778997630843,45.07,78112.25,20.1,0.01067,1e-05,2.02549]
[1778997630920,45.07,78112.75,20.1,0.01068,1e-05,2.02614]
[1778997636231,45.07,78116.24,20.1,0.0107,1e-05,2.0298]
[1778997636748,45.07,78116.27,20.1,0.0107,1e-05,2.02985]
[1778997637565,45.07,78116.27,20.1,0.0107,1e-05,2.02985]
[1778997637755,45.07,78116.06,20.1,0.0107,1e-05,2.02945]
[1778997642790,45.07,78116.24,20.1,0.0107,1e-05,2.02971]
[1778997647825,45.07,78116.92,20.1,0.01071,1e-05,2.03071]
[1778997650387,45.07,78116.96,20.1,0.01071,1e-05,2.03077]
[1778997650846,45.07,78117.06,20.1,0.01071,1e-05,2.03092]
[1778997657896,45.06,78116.45,20.1,0.0107,1e-05,2.02943]
[1778997662931,45.06,78120.17,20.1,0.01073,1e-05,2.03448]
[1778997667967,45.06,78121.48,20.1,0.01074,1e-05,2.03598]
[1778997678038,45.06,78123.81,20.1,0.01075,1e-05,2.03851]
[1778997683072,45.06,78123.63,20.1,0.01075,1e-05,2.03781]
[1778997688107,45.05,78124.56,20.1,0.01075,1e-05,2.03877]
[1778997698178,45.05,78124.55,20.1,0.01074,1e-05,2.03648]
[1778997703213,45.05,78124.81,20.1,0.01074,1e-05,2.03648]
[1778997708249,45.05,78126.3,20.1,0.01075,1e-05,2.03831]
[1778997714291,45.05,78126.08,20.1,0.01075,1e-05,2.03752]
[1778997720332,45.04,78126.51,20.1,0.01075,1e-05,2.03772]
[1778997725368,45.04,78126.41,20.1,0.01075,1e-05,2.03721]
[1778997733632,45.04,78126.41,20.1,0.01075,1e-05,2.03721]
[1778997739466,45.04,78136.41,20.1,0.01083,1e-05,2.05093]
[1778997740979,45.04,78136.41,20.1,0.01083,1e-05,2.05093]
[1778997741003,45.04,78137.3,20.1,0.01083,1e-05,2.05215]
[1778997741469,45.04,78137.3,20.1,0.01083,1e-05,2.05215]
[1778997741856,45.04,78137.3,20.1,0.01083,1e-05,2.05215]
[1778997752557,45.04,78142.02,20.1,0.01087,1e-05,2.05769]
[1778997757592,45.04,78142.46,20.1,0.01087,1e-05,2.05834]
[1778997762627,45.04,78143.58,20.1,0.01088,1e-05,2.06001]
[1778997767669,45.04,78143.46,20.1,0.01088,1e-05,2.05983]
[1778997773844,45.04,78143.49,20.1,0.01088,1e-05,2.05987]
[1778997773911,45.04,78143.94,20.1,0.01089,1e-05,2.06054]
[1778997775368,45.04,78143.63,20.1,0.01088,1e-05,2.05996]
[1778997775858,45.04,78143.63,20.1,0.01088,1e-05,2.05996]
[1778997782967,45.03,78143.42,20.1,0.01088,1e-05,2.05915]
[1778997782992,45.03,78143.42,20.1,0.01087,1e-05,2.05866]
[1778997788810,45.03,78143.87,20.1,0.01088,1e-05,2.05933]
[1778997792460,45.03,78143.78,20.1,0.01088,1e-05,2.0592]
[1778997792838,45.03,78143.86,20.1,0.01088,1e-05,2.05932]
[1778997797873,45.03,78143.11,20.1,0.01087,1e-05,2.05759]
[1778997799680,45.03,78143.21,20.1,0.01087,1e-05,2.05762]
[1778997799887,45.03,78143.44,20.1,0.01087,1e-05,2.05784]
[1778997802148,45.03,78144.27,20.1,0.01088,1e-05,2.05908]
[1778997802553,45.03,78144.27,20.1,0.01088,1e-05,2.05908]
[1778997802582,45.03,78144.27,20.1,0.01088,1e-05,2.05908]
[1778997802870,45.03,78144.27,20.1,0.01088,1e-05,2.05908]
[1778997809958,45.03,78155.8,20.1,0.01098,1e-05,2.07617]
[1778997814993,45.03,78156.28,20.1,0.01098,1e-05,2.0754]
[1778997820028,45.03,78157.1,20.1,0.01098,1e-05,2.07663]
[1778997826070,45.03,78158.68,20.1,0.011,1e-05,2.079]
[1778997831112,45.03,78159.5,20.1,0.011,1e-05,2.08023]
[1778997838161,45.03,78144.75,20.1,0.01087,1e-05,2.05819]
[1778997843196,45.03,78144.88,20.1,0.01087,1e-05,2.05839]
[1778997848902,45.03,78145.36,20.1,0.01088,1e-05,2.0591]
[1778997855281,45.03,78144.99,20.1,0.01088,1e-05,2.05855]
[1778997860316,45.03,78145.08,20.1,0.01088,1e-05,2.05868]
[1778997865351,45.03,78136.77,20.1,0.0108,1e-05,2.04635]
[1778997872400,45.03,78136.61,20.1,0.01079,1e-05,2.04465]
[1778997882471,45.03,78136.31,20.1,0.01079,1e-05,2.0442]
[1778997887506,45.03,78136.83,20.1,0.0108,1e-05,2.04497]
[1778997893548,45.03,78137.19,20.1,0.0108,1e-05,2.0455]
[1778997898583,45.03,78137.15,20.1,0.0108,1e-05,2.04544]
[1778997903618,45.03,78130.08,20.1,0.01074,1e-05,2.035]
[1778997908653,45.03,78130.44,20.1,0.01074,1e-05,2.03553]
[1778997913688,45.03,78130.3,20.1,0.01074,1e-05,2.03533]
[1778997918723,45.03,78130.21,20.1,0.01074,1e-05,2.03519]
[1778997923758,45.03,78129.48,20.1,0.01073,1e-05,2.03412]
[1778997929800,45.03,78129.9,20.1,0.01073,1e-05,2.03474]
[1778997934967,45.03,78124.38,20.1,0.01068,1e-05,2.02515]
[1778997935029,45.03,78122.03,20.1,0.01066,1e-05,2.0217]
[1778997940877,45.03,78122.05,20.1,0.01066,1e-05,2.02135]
[1778997945912,45.03,78122.2,20.1,0.01066,1e-05,2.02128]
[1778997951954,45.02,78121.27,20.1,0.01065,1e-05,2.0196]
[1778997956989,45.02,78121.37,20.1,0.01065,1e-05,2.01951]
[1778997962026,45.02,78121.72,20.1,0.01065,1e-05,2.0198]
[1778997967061,45.02,78122.48,20.1,0.01065,1e-05,2.02069]
[1778997972097,45.02,78123.15,20.1,0.01066,1e-05,2.02146]
[1778997977132,45.02,78130.28,20.1,0.01072,1e-05,2.03166]
[1778997982167,45.02,78130.05,20.1,0.01071,1e-05,2.03102]
[1778997987202,45.02,78129.89,20.1,0.01071,1e-05,2.03047]
[1778997988346,45.02,78129.89,20.1,0.01071,1e-05,2.03047]
[1778997989216,45.02,78130.08,20.1,0.01071,1e-05,2.03068]
[1778997994251,45.02,78141.59,20.1,0.01081,1e-05,2.04621]
[1778998003315,45.02,78142.29,20.1,0.01081,1e-05,2.04725]
[1778998008352,45.02,78142.73,20.1,0.01082,1e-05,2.0479]
[1778998013387,45.02,78142.6,20.1,0.01081,1e-05,2.04771]
[1778998018862,45.02,78142.76,20.1,0.01082,1e-05,2.04795]
[1778998018881,45.02,78143.34,20.1,0.01082,1e-05,2.04881]
[1778998019357,45.02,78143.34,20.1,0.01082,1e-05,2.04881]
[1778998019429,45.02,78148.28,20.1,0.01086,1e-05,2.05614]
[1778998024464,45.02,78149.01,20.1,0.01087,1e-05,2.05723]
[1778998029499,45.02,78148.96,20.1,0.01087,1e-05,2.05715]
[1778998034534,45.02,78148.91,20.1,0.01087,1e-05,2.05708]
[1778998039569,45.02,78148.89,20.1,0.01087,1e-05,2.05705]
[1778998044604,45.02,78149.81,20.1,0.01088,1e-05,2.05842]
[1778998049640,45.02,78157.91,20.1,0.01095,1e-05,2.0705]
[1778998054675,45.02,78149.32,20.1,0.01087,1e-05,2.05621]
[1778998059710,45.02,78149.33,20.1,0.01087,1e-05,2.05623]
[1778998065752,45.02,78150.65,20.1,0.01088,1e-05,2.05819]
[1778998072801,45.02,78150.04,20.1,0.01087,1e-05,2.05728]
[1778998077836,45.02,78149.98,20.1,0.01087,1e-05,2.05719]
[1778998084885,45.02,78149.15,20.1,0.01086,1e-05,2.05596]
[1778998089928,45.02,78148.96,20.1,0.01086,1e-05,2.05568]
[1778998101005,45.02,78149.13,20.1,0.01086,1e-05,2.05593]
[1778998106040,45.02,78149.87,20.1,0.01087,1e-05,2.05703]
[1778998111075,45.02,78150.36,20.1,0.01087,1e-05,2.05628]
[1778998116110,45.02,78149.88,20.1,0.01086,1e-05,2.05557]
[1778998122152,45.02,78149.93,20.1,0.01086,1e-05,2.05564]
[1778998127187,45.02,78150.3,20.1,0.01087,1e-05,2.05619]
[1778998132222,45.02,78158.57,20.1,0.01094,1e-05,2.06852]
[1778998139271,45.02,78159.38,20.1,0.01095,1e-05,2.06973]
[1778998144307,45.02,78158.99,20.1,0.01094,1e-05,2.06915]
[1778998149341,45.02,78158.3,20.1,0.01094,1e-05,2.06812]
[1778998154381,45.02,78158.25,20.1,0.01094,1e-05,2.06804]
[1778998160423,45.02,78158.25,20.1,0.01094,1e-05,2.06804]
[1778998168479,45.02,78157.97,20.1,0.01094,1e-05,2.06763]
[1778998169472,45.02,78157.97,20.1,0.01094,1e-05,2.06763]
[1778998169573,45.02,78157.97,20.1,0.01094,1e-05,2.06763]
[1778998177542,45.01,78158.13,20.1,0.01092,1e-05,2.06523]
[1778998182577,45.01,78157.96,20.1,0.01092,1e-05,2.06428]
[1778998188619,45.01,78157.43,20.1,0.01091,1e-05,2.06265]
[1778998196677,45.0,78157.49,20.1,0.0109,1e-05,2.06165]
[1778998201710,45.0,78157.73,20.1,0.0109,1e-05,2.06133]
[1778998210774,44.99,78158.14,20.1,0.01089,1e-05,2.06073]
[1778998214367,44.99,78158.47,20.1,0.0109,1e-05,2.06108]
[1778998214396,44.99,78160.81,20.1,0.01092,1e-05,2.06417]
[1778998214797,44.99,78160.81,20.1,0.01092,1e-05,2.06417]
[1778998214803,44.99,78168.69,20.1,0.01099,1e-05,2.07596]
[1778998216879,44.99,78173.46,20.1,0.01103,1e-05,2.08298]
[1778998217425,44.99,78173.46,20.1,0.01103,1e-05,2.08298]
[1778998218504,44.99,78179.32,20.1,0.01108,1e-05,2.09147]
[1778998218831,44.99,78179.69,20.1,0.01108,1e-05,2.09184]
[1778998225890,44.99,78179.23,20.1,0.01108,1e-05,2.09115]
[1778998230923,44.99,78172.57,20.1,0.01102,1e-05,2.08112]
[1778998236966,44.99,78172.14,20.1,0.01101,1e-05,2.07899]
[1778998243009,44.99,78172.05,20.1,0.011,1e-05,2.07885]
[1778998248043,44.99,78169.19,20.1,0.01098,1e-05,2.07456]
[1778998253078,44.99,78168.88,20.1,0.01098,1e-05,2.0741]
[1778998258113,44.99,78169.26,20.1,0.01098,1e-05,2.07467]
[1778998270197,44.99,78168.77,20.1,0.01097,1e-05,2.07393]
[1778998275232,44.99,78168.89,20.1,0.01098,1e-05,2.07411]
[1778998285302,44.99,78168.89,20.1,0.01098,1e-05,2.07411]
[1778998292152,44.99,78168.89,20.1,0.01098,1e-05,2.07411]
[1778998298393,44.99,78169.5,20.1,0.01097,1e-05,2.07354]
[1778998303429,44.99,78168.73,20.1,0.01097,1e-05,2.07239]
[1778998308464,44.99,78168.5,20.1,0.01096,1e-05,2.07204]
[1778998314506,44.99,78168.52,20.1,0.01096,1e-05,2.07207]
[1778998322562,44.99,78168.54,20.1,0.01097,1e-05,2.0721]
[1778998327599,44.99,78159.71,20.1,0.01089,1e-05,2.05891]
[1778998332634,44.99,78157.69,20.1,0.01087,1e-05,2.05591]
[1778998344718,44.99,78158.04,20.1,0.01087,1e-05,2.05643]
[1778998353781,44.99,78158.04,20.1,0.01086,1e-05,2.05495]
[1778998358816,44.99,78157.41,20.1,0.01086,1e-05,2.05401]
[1778998364858,44.99,78157.41,20.1,0.01086,1e-05,2.05401]
[1778998372914,44.99,78157.59,20.1,0.01086,1e-05,2.05428]
[1778998377949,44.99,78158.28,20.1,0.01087,1e-05,2.05531]
[1778998383277,44.99,78159.01,20.1,0.01087,1e-05,2.05639]
[1778998389026,44.99,78159.03,20.1,0.01087,1e-05,2.05642]
[1778998394061,44.99,78164.01,20.1,0.01092,1e-05,2.06385]
[1778998399096,44.99,78164.23,20.1,0.01092,1e-05,2.06418]
[1778998409166,44.99,78164.23,20.1,0.01092,1e-05,2.06418]
[1778998414201,44.99,78165.24,20.1,0.01092,1e-05,2.0642]
[1778998419236,44.99,78165.07,20.1,0.01092,1e-05,2.06395]
[1778998424271,44.99,78164.98,20.1,0.01092,1e-05,2.06381]
[1778998429306,44.99,78164.55,20.1,0.01091,1e-05,2.06317]
[1778998434341,44.99,78164.51,20.1,0.01091,1e-05,2.06311]
[1778998440383,44.99,78163.75,20.1,0.01091,1e-05,2.06198]
[1778998446427,44.99,78164.08,20.1,0.01091,1e-05,2.06247]
[1778998451462,44.99,78164.1,20.1,0.01091,1e-05,2.0625]
[1778998456497,44.99,78163.84,20.1,0.01091,1e-05,2.06211]
[1778998461532,44.99,78157.72,20.1,0.01085,1e-05,2.053]
[1778998466567,44.99,78162.49,20.1,0.0109,1e-05,2.0601]
[1778998471602,44.99,78163.46,20.1,0.0109,1e-05,2.06007]
[1778998476637,44.99,78163.35,20.1,0.0109,1e-05,2.0599]
[1778998481672,44.99,78163.29,20.1,0.0109,1e-05,2.05981]
[1778998492749,44.99,78163.36,20.1,0.0109,1e-05,2.05992]
[1778998497784,44.99,78163.25,20.1,0.0109,1e-05,2.05975]
[1778998502819,44.99,78163.22,20.1,0.01089,1e-05,2.05971]
[1778998507854,44.99,78163.47,20.1,0.0109,1e-05,2.06008]
[1778998512889,44.99,78163.56,20.1,0.0109,1e-05,2.06021]
[1778998519938,44.99,78163.63,20.1,0.0109,1e-05,2.06032]
[1778998525980,44.99,78163.56,20.1,0.0109,1e-05,2.06021]
[1778998531017,44.99,78163.63,20.1,0.01089,1e-05,2.05884]
[1778998536052,44.99,78163.59,20.1,0.01089,1e-05,2.05878]
[1778998541087,44.99,78163.55,20.1,0.01089,1e-05,2.05872]
[1778998546122,44.99,78163.58,20.1,0.01089,1e-05,2.05877]
[1778998551157,44.99,78163.62,20.1,0.01089,1e-05,2.05882]
[1778998556192,44.99,78163.67,20.1,0.01089,1e-05,2.0589]
[1778998562234,44.99,78163.67,20.1,0.01089,1e-05,2.0589]
[1778998567269,44.99,78163.7,20.1,0.01089,1e-05,2.05894]
[1778998572304,44.99,78163.67,20.1,0.01089,1e-05,2.0589]
[1778998578346,44.99,78177.33,20.1,0.01101,1e-05,2.07934]
[1778998583381,44.99,78178.8,20.1,0.01103,1e-05,2.08155]
[1778998588416,44.99,78171.19,20.1,0.01096,1e-05,2.07013]
[1778998594458,44.99,78171.23,20.1,0.01095,1e-05,2.06871]
[1778998600500,44.99,78171.64,20.1,0.01095,1e-05,2.06932]
[1778998607557,44.99,78171.31,20.1,0.01095,1e-05,2.06883]
[1778998612584,44.99,78170.69,20.1,0.01095,1e-05,2.0679]
[1778998617620,44.99,78170.7,20.1,0.01095,1e-05,2.06791]
[1778998623662,44.99,78169.54,20.1,0.01094,1e-05,2.06618]
[1778998628697,44.99,78169.71,20.1,0.01094,1e-05,2.06643]
[1778998633732,44.99,78171.46,20.1,0.01095,1e-05,2.06905]
[1778998639774,44.99,78171.33,20.1,0.01095,1e-05,2.06886]
[1778998644809,44.99,78170.98,20.1,0.01095,1e-05,2.06833]
[1778998649844,44.99,78170.56,20.1,0.01095,1e-05,2.0677]
[1778998654879,44.99,78170.51,20.1,0.01094,1e-05,2.06615]
[1778998659915,44.99,78165.99,20.1,0.0109,1e-05,2.0594]
[1778998664950,44.99,78159.96,20.1,0.01084,1e-05,2.05042]
[1778998675020,44.99,78159.96,20.1,0.01084,1e-05,2.05042]
[1778998680055,44.99,78159.83,20.1,0.01084,1e-05,2.05023]
[1778998686097,44.99,78159.81,20.1,0.01084,1e-05,2.0502]
[1778998691132,44.99,78160.48,20.1,0.01085,1e-05,2.0512]
[1778998696167,44.99,78159.54,20.1,0.01084,1e-05,2.0498]
[1778998703217,44.99,78156.67,20.1,0.01081,1e-05,2.04554]
[1778998708252,44.99,78156.67,20.1,0.01081,1e-05,2.04554]
[1778998713287,44.99,78156.45,20.1,0.0108,1e-05,2.04374]
[1778998719329,44.99,78156.64,20.1,0.01081,1e-05,2.04402]
[1778998724364,44.99,78156.43,20.1,0.0108,1e-05,2.04371]
[1778998729399,44.99,78156.01,20.1,0.0108,1e-05,2.04309]
[1778998734434,44.99,78153.52,20.1,0.01078,1e-05,2.0394]
[1778998739684,44.99,78138.48,20.1,0.01065,1e-05,2.01725]
[1778998739773,44.99,78138.51,20.1,0.01065,1e-05,2.01729]
[1778998745511,44.99,78137.1,20.1,0.01063,1e-05,2.01486]
[1778998748421,44.99,78137.64,20.1,0.01064,1e-05,2.01559]
[1778998748532,44.99,78144.02,20.1,0.01069,1e-05,2.02484]
[1778998749384,44.99,78144.02,20.1,0.01069,1e-05,2.02484]
[1778998749539,44.99,78147.46,20.1,0.01072,1e-05,2.0299]
[1778998750759,44.99,78147.46,20.1,0.01072,1e-05,2.0299]
[1778998750839,44.99,78148.14,20.1,0.01073,1e-05,2.03081]
[1778998757309,44.99,78148.86,20.1,0.01073,1e-05,2.03188]
[1778998757595,44.99,78148.67,20.1,0.01073,1e-05,2.0315]
[1778998762630,44.98,78150.7,20.1,0.01075,1e-05,2.03401]
[1778998763417,44.98,78150.7,20.1,0.01075,1e-05,2.03401]
[1778998763756,44.98,78150.7,20.1,0.01075,1e-05,2.03401]
[1778998765899,44.98,78150.63,20.1,0.01075,1e-05,2.03381]
[1778998765911,44.98,78150.55,20.1,0.01074,1e-05,2.03349]
[1778998767891,44.98,78150.61,20.1,0.01074,1e-05,2.03358]
[1778998767913,44.98,78150.66,20.1,0.01074,1e-05,2.03365]
[1778998770548,44.98,78150.61,20.1,0.01074,1e-05,2.03338]
[1778998770686,44.98,78150.58,20.1,0.01074,1e-05,2.03324]
[1778998775731,44.98,78150.59,20.1,0.01073,1e-05,2.03179]
[1778998776686,44.98,78150.59,20.1,0.01073,1e-05,2.03179]
[1778998776787,44.98,78150.59,20.1,0.01073,1e-05,2.03179]
[1778998779274,44.98,78154.34,20.1,0.01077,1e-05,2.03713]
[1778998779759,44.98,78154.49,20.1,0.01077,1e-05,2.03736]
[1778998782444,44.98,78156.17,20.1,0.01078,1e-05,2.03984]
[1778998783787,44.98,78156.21,20.1,0.01078,1e-05,2.03979]
[1778998788822,44.98,78156.16,20.1,0.01078,1e-05,2.03918]
[1778998789873,44.98,78156.16,20.1,0.01078,1e-05,2.03918]
[1778998789913,44.98,78154.42,20.1,0.01076,1e-05,2.0365]
[1778998790539,44.98,78154.42,20.1,0.01076,1e-05,2.0365]
[1778998790778,44.98,78154.42,20.1,0.01076,1e-05,2.0365]
[1778998791445,44.98,78140.47,20.1,0.01064,1e-05,2.01596]
[1778998791843,44.98,78141.16,20.1,0.01065,1e-05,2.01698]
[1778998798892,44.98,78139.58,20.1,0.01063,1e-05,2.01421]
[1778998803928,44.97,78142.42,20.1,0.01065,1e-05,2.01805]
[1778998809970,44.97,78142.36,20.1,0.01065,1e-05,2.01755]
[1778998812215,44.97,78139.69,20.1,0.01063,1e-05,2.0135]
[1778998812970,44.97,78139.69,20.1,0.01063,1e-05,2.0135]
[1778998812993,44.97,78117.59,20.1,0.01043,1e-05,1.98134]
[1778998813301,44.97,78117.59,20.1,0.01043,1e-05,1.98134]
[1778998813768,44.97,78117.59,20.1,0.01043,1e-05,1.98134]
[1778998823063,44.97,78115.25,20.1,0.01041,1e-05,1.97802]
[1778998829105,44.97,78114.56,20.1,0.01041,1e-05,1.97711]
[1778998834143,44.97,78109.11,20.1,0.01036,1e-05,1.96795]
[1778998839178,44.97,78109.95,20.1,0.01036,1e-05,1.96933]
[1778998844216,44.97,78102.96,20.1,0.01031,1e-05,1.95947]
[1778998849248,44.98,78091.89,20.1,0.01021,1e-05,1.94402]
[1778998854283,44.98,78090.04,20.1,0.0102,1e-05,1.94179]
[1778998860325,44.98,78089.88,20.1,0.0102,1e-05,1.94207]
[1778998865360,44.98,78090.64,20.1,0.01021,1e-05,1.94359]
[1778998870395,44.98,78087.51,20.1,0.01019,1e-05,1.93959]
[1778998875430,44.99,78098.28,20.1,0.01028,1e-05,1.95537]
[1778998880465,44.99,78098.21,20.1,0.01028,1e-05,1.95561]
[1778998885973,44.99,78098.3,20.1,0.01028,1e-05,1.95594]
[1778998885998,44.99,78098.34,20.1,0.01029,1e-05,1.95619]
[1778998891543,44.99,78098.26,20.1,0.01028,1e-05,1.95464]
[1778998897585,44.99,78097.88,20.1,0.01028,1e-05,1.9541]
[1778998902620,44.99,78098.16,20.1,0.01028,1e-05,1.9545]
[1778998907656,44.99,78098.32,20.1,0.01028,1e-05,1.95473]
[1778998910957,44.99,78098.39,20.1,0.01028,1e-05,1.95483]
[1778998911026,44.99,78098.06,20.1,0.01028,1e-05,1.95436]
[1778998918732,44.99,78098.28,20.1,0.01028,1e-05,1.95512]
[1778998923767,44.99,78098.17,20.1,0.01028,1e-05,1.95523]
[1778998928802,44.99,78098.03,20.1,0.01028,1e-05,1.95529]
[1778998933837,44.99,78097.62,20.1,0.01028,1e-05,1.95497]
[1778998938872,45.0,78095.46,20.1,0.01026,1e-05,1.95215]
[1778998943907,45.0,78095.46,20.1,0.01027,1e-05,1.95243]
[1778998949950,45.0,78093.84,20.1,0.01025,1e-05,1.95045]
[1778998956999,45.0,78093.36,20.1,0.01025,1e-05,1.94875]
[1778998962035,45.0,78088.08,20.1,0.0102,1e-05,1.94155]
[1778998968077,45.0,78086.12,20.1,0.01019,1e-05,1.93924]
[1778998973113,45.0,78084.28,20.1,0.01018,1e-05,1.93706]
[1778998978148,45.01,78082.36,20.1,0.01016,1e-05,1.9348]
[1778998985197,45.01,78079.8,20.1,0.01015,1e-05,1.9319]
[1778998990238,45.01,78082.75,20.1,0.01017,1e-05,1.9366]
[1778998996280,45.01,78079.84,20.1,0.01015,1e-05,1.93311]
[1778999001315,45.02,78079.94,20.1,0.01016,1e-05,1.9338]
[1778999006350,45.02,78079.94,20.1,0.01016,1e-05,1.93434]
[1778999011385,45.02,78079.74,20.1,0.01015,1e-05,1.93319]
[1778999016423,45.02,78078.43,20.1,0.01015,1e-05,1.93189]
[1778999021458,45.03,78076.0,20.1,0.01013,1e-05,1.92903]
[1778999026493,45.03,78074.33,20.1,0.01012,1e-05,1.92726]
[1778999027365,45.03,78074.33,20.1,0.01012,1e-05,1.92726]
[1778999027500,45.03,78073.29,20.1,0.01011,1e-05,1.92591]
[1778999032538,45.03,78068.92,20.1,0.01008,1e-05,1.91975]
[1778999037573,45.03,78066.14,20.1,0.01005,1e-05,1.91583]
[1778999042608,45.03,78064.93,20.1,0.01004,1e-05,1.91413]
[1778999047652,45.03,78064.43,20.1,0.01004,1e-05,1.91343]
[1778999052678,45.03,78066.89,20.1,0.01006,1e-05,1.91689]
[1778999057780,45.03,78059.75,20.1,0.01,1e-05,1.90686]
[1778999057816,45.03,78056.09,20.1,0.00997,1e-05,1.90174]
[1778999063755,45.03,78055.68,20.1,0.00997,1e-05,1.9019]
[1778999068790,45.04,78055.51,20.1,0.00997,1e-05,1.90239]
[1778999073825,45.04,78055.1,20.1,0.00997,1e-05,1.90113]
[1778999078860,45.04,78054.33,20.1,0.00997,1e-05,1.90091]
[1778999083896,45.05,78045.19,20.1,0.00989,1e-05,1.88874]
[1778999089940,45.05,78043.32,20.1,0.00989,1e-05,1.88725]
[1778999094975,45.05,78042.93,20.1,0.00989,1e-05,1.88753]
[1778999100018,45.06,78042.08,20.1,0.00988,1e-05,1.88717]
[1778999105050,45.06,78037.66,20.1,0.00985,1e-05,1.88191]
[1778999110089,45.06,78035.38,20.1,0.00984,1e-05,1.87964]
[1778999111807,45.07,78033.51,20.1,0.00983,1e-05,1.87723]
[1778999112103,45.07,78032.31,20.1,0.00982,1e-05,1.87576]
[1778999116888,45.07,78024.26,20.1,0.00975,1e-05,1.86466]
[1778999117138,45.07,78024.39,20.1,0.00975,1e-05,1.86484]
[1778999122173,45.07,78017.93,20.1,0.00971,1e-05,1.85699]
[1778999124798,45.07,78010.53,20.1,0.00965,1e-05,1.8473]
[1778999125194,45.07,78010.75,20.1,0.00965,1e-05,1.84783]
[1778999130229,45.07,78016.15,20.1,0.0097,1e-05,1.85521]
[1778999138286,45.07,78024.01,20.1,0.00975,1e-05,1.86462]
[1778999139295,45.07,78024.01,20.1,0.00975,1e-05,1.86462]
[1778999139387,45.07,78026.7,20.1,0.00978,1e-05,1.86832]
[1778999145335,45.08,78028.68,20.1,0.0098,1e-05,1.87216]
[1778999150370,45.08,78028.94,20.1,0.00981,1e-05,1.87343]
[1778999155405,45.09,78030.55,20.1,0.00982,1e-05,1.87656]
[1778999160440,45.09,78032.37,20.1,0.00984,1e-05,1.87994]
[1778999162286,45.09,78032.98,20.1,0.00985,1e-05,1.88095]
[1778999162387,45.09,78032.98,20.1,0.00985,1e-05,1.88112]
[1778999168496,45.09,78034.29,20.1,0.00986,1e-05,1.88294]
[1778999174538,45.09,78035.1,20.1,0.00987,1e-05,1.88406]
[1778999179939,45.09,78034.99,20.1,0.00987,1e-05,1.88391]
[1778999180028,45.09,78017.92,20.1,0.00973,1e-05,1.86036]
[1778999185622,45.1,78015.98,20.1,0.00972,1e-05,1.85871]
[1778999191664,45.1,78015.1,20.1,0.00971,1e-05,1.85735]
[1778999197708,45.11,78015.82,20.1,0.00973,1e-05,1.85957]
[1778999202743,45.11,78015.79,20.1,0.00973,1e-05,1.86053]
[1778999208785,45.12,78016.22,20.1,0.00974,1e-05,1.86228]
[1778999213820,45.12,78016.17,20.1,0.00975,1e-05,1.86316]
[1778999218855,45.12,78015.28,20.1,0.00975,1e-05,1.86289]
[1778999223890,45.13,78014.75,20.1,0.00975,1e-05,1.86312]
[1778999228925,45.13,78014.72,20.1,0.00975,1e-05,1.86405]
[1778999233974,45.14,78002.09,20.1,0.00966,1e-05,1.84779]
[1778999239009,45.14,77994.94,20.1,0.00961,1e-05,1.83941]
[1778999244044,45.15,78008.58,20.1,0.00972,1e-05,1.85918]
[1778999249079,45.15,78009.31,20.1,0.00974,1e-05,1.86122]
[1778999256128,45.16,78010.47,20.1,0.00975,1e-05,1.86289]
[1778999264184,45.17,78011.53,20.1,0.00977,1e-05,1.86597]
[1778999270226,45.17,78011.55,20.1,0.00977,1e-05,1.86714]
[1778999277275,45.18,78014.89,20.1,0.00981,1e-05,1.87302]
[1778999282310,45.18,78021.74,20.1,0.00987,1e-05,1.88329]
[1778999287345,45.18,78022.92,20.1,0.00988,1e-05,1.88567]
[1778999294395,45.19,78026.43,20.1,0.00992,1e-05,1.89151]
[1778999300602,45.19,78027.23,20.1,0.00993,1e-05,1.89315]
[1778999300701,45.19,78027.23,20.1,0.00993,1e-05,1.89342]
[1778999301665,45.19,78027.23,20.1,0.00993,1e-05,1.89342]
[1778999302451,45.19,78031.62,20.1,0.00997,1e-05,1.89966]
[1778999307487,45.19,78037.32,20.1,0.01002,1e-05,1.90821]
[1778999312521,45.2,78044.68,20.1,0.01007,1e-05,1.91763]
[1778999317556,45.2,78044.69,20.1,0.01008,1e-05,1.9181]
[1778999322591,45.2,78055.29,20.1,0.01017,1e-05,1.93338]
[1778999327626,45.2,78055.57,20.1,0.01017,1e-05,1.93405]
[1778999332661,45.2,78049.81,20.1,0.01012,1e-05,1.92625]
[1778999337696,45.2,78050.8,20.1,0.01013,1e-05,1.92796]
[1778999342731,45.21,78052.05,20.1,0.01015,1e-05,1.93003]
[1778999347766,45.21,78051.67,20.1,0.01014,1e-05,1.92979]
[1778999353808,45.21,78052.07,20.1,0.01015,1e-05,1.93071]
[1778999358843,45.21,78055.24,20.1,0.01018,1e-05,1.93544]
[1778999363878,45.21,78055.95,20.1,0.01019,1e-05,1.93669]
[1778999368913,45.21,78056.0,20.1,0.01019,1e-05,1.937]
[1778999373948,45.21,78056.02,20.1,0.01018,1e-05,1.93586]
[1778999378983,45.21,78056.05,20.1,0.01018,1e-05,1.93616]
[1778999384018,45.21,78055.97,20.1,0.01018,1e-05,1.9363]
[1778999389053,45.22,78055.73,20.1,0.01018,1e-05,1.93622]
[1778999394088,45.22,78055.77,20.1,0.01019,1e-05,1.93653]
[1778999399123,45.22,78058.46,20.1,0.01021,1e-05,1.9406]
[1778999404158,45.22,78059.13,20.1,0.01022,1e-05,1.94177]
[1778999409193,45.22,78058.28,20.1,0.01021,1e-05,1.9408]
[1778999415239,45.22,78058.36,20.1,0.01021,1e-05,1.94125]
[1778999427322,45.22,78058.73,20.1,0.01022,1e-05,1.94234]
[1778999432357,45.22,78058.28,20.1,0.01021,1e-05,1.94052]
[1778999437392,45.23,78058.64,20.1,0.01022,1e-05,1.94128]
[1778999444441,45.23,78058.78,20.1,0.01022,1e-05,1.94183]
[1778999449477,45.23,78058.91,20.1,0.01022,1e-05,1.94227]
[1778999454512,45.23,78057.33,20.1,0.01021,1e-05,1.94028]
[1778999459551,45.23,78057.19,20.1,0.01021,1e-05,1.94036]
[1778999464587,45.23,78057.3,20.1,0.01021,1e-05,1.94077]
[1778999469621,45.23,78057.31,20.1,0.01021,1e-05,1.94104]
[1778999475663,45.23,78057.35,20.1,0.01022,1e-05,1.9414]
[1778999480698,45.24,78057.28,20.1,0.01022,1e-05,1.94154]
[1778999485733,45.24,78057.18,20.1,0.01022,1e-05,1.94165]
[1778999490768,45.24,78057.7,20.1,0.01022,1e-05,1.94262]
[1778999495803,45.24,78057.7,20.1,0.01022,1e-05,1.94144]
[1778999502852,45.24,78057.58,20.1,0.01022,1e-05,1.94161]
[1778999507887,45.24,78057.67,20.1,0.01022,1e-05,1.94198]
[1778999512922,45.24,78058.44,20.1,0.01023,1e-05,1.94331]
[1778999519971,45.24,78058.33,20.1,0.01023,1e-05,1.94348]
[1778999526013,45.24,78058.1,20.1,0.01023,1e-05,1.94343]
[1778999531049,45.24,78071.61,20.1,0.01035,1e-05,1.96281]
[1778999539106,45.25,78071.21,20.1,0.01034,1e-05,1.96236]
[1778999544141,45.25,78063.33,20.1,0.01028,1e-05,1.95131]
[1778999548308,45.25,78065.42,20.1,0.0103,1e-05,1.9544]
[1778999548360,45.25,78065.25,20.1,0.01029,1e-05,1.95422]
[1778999549571,45.25,78065.25,20.1,0.01029,1e-05,1.95422]
[1778999549671,45.25,78065.24,20.1,0.01029,1e-05,1.9542]
[1778999560261,45.25,78065.57,20.1,0.01029,1e-05,1.95362]
[1778999565296,45.25,78068.81,20.1,0.01032,1e-05,1.95842]
[1778999570331,45.25,78068.86,20.1,0.01032,1e-05,1.95868]
[1778999577380,45.25,78068.04,20.1,0.01032,1e-05,1.95773]
[1778999582415,45.25,78066.71,20.1,0.01031,1e-05,1.95602]
[1778999588457,45.25,78066.86,20.1,0.01031,1e-05,1.95646]
[1778999593492,45.25,78067.06,20.1,0.01031,1e-05,1.95694]
[1778999600542,45.25,78067.17,20.1,0.01031,1e-05,1.95736]
[1778999605577,45.26,78067.34,20.1,0.01032,1e-05,1.95779]
[1778999610612,45.26,78067.4,20.1,0.01032,1e-05,1.95806]
[1778999616654,45.26,78067.33,20.1,0.01031,1e-05,1.95675]
[1778999623703,45.26,78067.12,20.1,0.01031,1e-05,1.95672]
[1778999631759,45.26,78067.24,20.1,0.01031,1e-05,1.9572]
[1778999636794,45.26,78073.28,20.1,0.01037,1e-05,1.96598]
[1778999641835,45.26,78073.56,20.1,0.01037,1e-05,1.96642]
[1778999641882,45.26,78074.5,20.1,0.01038,1e-05,1.96784]
[1778999644639,45.26,78075.67,20.1,0.01039,1e-05,1.96951]
[1778999644726,45.26,78075.67,20.1,0.01039,1e-05,1.96951]
[1778999649887,45.26,78076.57,20.1,0.0104,1e-05,1.97089]
[1778999654926,45.26,78075.35,20.1,0.01039,1e-05,1.96923]
[1778999659961,45.26,78071.96,20.1,0.01036,1e-05,1.9645]
[1778999666009,45.26,78067.86,20.1,0.01032,1e-05,1.95884]
[1778999675074,45.26,78067.85,20.1,0.01032,1e-05,1.95772]
[1778999680109,45.27,78073.94,20.1,0.01037,1e-05,1.96661]
[1778999686151,45.27,78078.68,20.1,0.01041,1e-05,1.97348]
[1778999693200,45.27,78078.79,20.1,0.01041,1e-05,1.97368]
[1778999698235,45.27,78078.74,20.1,0.01041,1e-05,1.97361]
[1778999705284,45.27,78078.82,20.1,0.01041,1e-05,1.9737]
[1778999711327,45.27,78078.75,20.1,0.01041,1e-05,1.97357]
[1778999716362,45.27,78078.6,20.1,0.01041,1e-05,1.97332]
[1778999721397,45.27,78078.5,20.1,0.01041,1e-05,1.97313]
[1778999726432,45.26,78078.64,20.1,0.01041,1e-05,1.97328]
[1778999731467,45.26,78082.72,20.1,0.01044,1e-05,1.97764]
[1778999732957,45.26,78082.72,20.1,0.01044,1e-05,1.97764]
[1778999733046,45.26,78082.72,20.1,0.01044,1e-05,1.9776]
[1778999739524,45.26,78083.44,20.1,0.01044,1e-05,1.97863]
[1778999740511,45.26,78083.44,20.1,0.01044,1e-05,1.97863]
[1778999740531,45.26,78083.72,20.1,0.01045,1e-05,1.97904]
[1778999750601,45.26,78083.72,20.1,0.01045,1e-05,1.97883]
[1778999755636,45.26,78084.0,20.1,0.01045,1e-05,1.97914]
[1778999760671,45.26,78087.04,20.1,0.01047,1e-05,1.98342]
[1778999766713,45.26,78088.96,20.1,0.01049,1e-05,1.98601]
[1778999772755,45.26,78092.62,20.1,0.01052,1e-05,1.99112]
[1778999777790,45.26,78098.74,20.1,0.01057,1e-05,1.99975]
[1778999782825,45.26,78098.8,20.1,0.01057,1e-05,1.99959]
[1778999787860,45.26,78096.26,20.1,0.01055,1e-05,1.9957]
[1778999792895,45.26,78095.68,20.1,0.01053,1e-05,1.99323]
[1778999797930,45.26,78096.46,20.1,0.01054,1e-05,1.99419]
[1778999802965,45.26,78091.67,20.1,0.0105,1e-05,1.98712]
[1778999809007,45.26,78091.84,20.1,0.0105,1e-05,1.98726]
[1778999816056,45.26,78091.75,20.1,0.0105,1e-05,1.98703]
[1778999822478,45.26,78091.76,20.1,0.0105,1e-05,1.98701]
[1778999828516,45.26,78091.25,20.1,0.01049,1e-05,1.98622]
[1778999834186,45.26,78091.25,20.1,0.0105,1e-05,1.98706]
[1778999840228,45.26,78091.31,20.1,0.0105,1e-05,1.98819]
[1778999852312,45.27,78091.75,20.1,0.01051,1e-05,1.98945]
[1778999857347,45.28,78092.05,20.1,0.01052,1e-05,1.99073]
[1778999869431,45.28,78092.23,20.1,0.01053,1e-05,1.99303]
[1778999879501,45.29,78091.85,20.1,0.01054,1e-05,1.99414]
[1778999885543,45.3,78091.57,20.1,0.01054,1e-05,1.99474]
[1778999891585,45.3,78091.48,20.1,0.01055,1e-05,1.99559]
[1778999896807,45.3,78091.17,20.1,0.01055,1e-05,1.9958]
[1778999896902,45.3,78090.86,20.1,0.01055,1e-05,1.99568]
[1778999902663,45.3,78091.08,20.1,0.01055,1e-05,1.99599]
[1778999907698,45.3,78088.99,20.1,0.01053,1e-05,1.99297]
[1778999913883,45.3,78089.04,20.1,0.01053,1e-05,1.99159]
[1778999913907,45.3,78089.15,20.1,0.01053,1e-05,1.99175]
[1778999920421,45.31,78089.21,20.1,0.01053,1e-05,1.99262]
[1778999920790,45.31,78088.56,20.1,0.01053,1e-05,1.99184]
[1778999925825,45.31,78089.14,20.1,0.01053,1e-05,1.99268]
[1778999930860,45.31,78089.18,20.1,0.01053,1e-05,1.99274]
[1778999935895,45.31,78088.03,20.1,0.01052,1e-05,1.99107]
[1778999940930,45.31,78088.28,20.1,0.01053,1e-05,1.99143]
[1778999946972,45.31,78088.36,20.1,0.01053,1e-05,1.99155]
[1778999952008,45.31,78088.45,20.1,0.01053,1e-05,1.99168]
[1778999961423,45.31,78088.56,20.1,0.01053,1e-05,1.99184]
[1778999967113,45.31,78089.57,20.1,0.01054,1e-05,1.9933]
[1778999972149,45.31,78089.58,20.1,0.01053,1e-05,1.99186]
[1778999977184,45.31,78088.78,20.1,0.01052,1e-05,1.9907]
[1778999984727,45.31,78088.78,20.1,0.01052,1e-05,1.9907]
[1778999985239,45.31,78086.15,20.1,0.0105,1e-05,1.98691]
[1778999997323,45.32,78081.4,20.1,0.01047,1e-05,1.98194]
[1779000002828,45.32,78081.72,20.1,0.01048,1e-05,1.98303]
[1779000002913,45.32,78080.09,20.1,0.01046,1e-05,1.981]
[1779000004826,45.32,78079.96,20.1,0.01046,1e-05,1.98081]
[1779000004897,45.32,78077.46,20.1,0.01044,1e-05,1.97722]
[1779000010414,45.32,78070.39,20.1,0.01039,1e-05,1.96799]
[1779000016456,45.33,78069.82,20.1,0.01039,1e-05,1.96825]
[1779000021491,45.33,78069.63,20.1,0.01039,1e-05,1.9689]
[1779000026526,45.34,78069.89,20.1,0.0104,1e-05,1.97019]
[1779000036596,45.34,78069.89,20.1,0.0104,1e-05,1.97058]
[1779000043645,45.35,78070.4,20.1,0.01042,1e-05,1.97259]
[1779000048680,45.35,78067.01,20.1,0.01039,1e-05,1.96865]
[1779000054722,45.36,78066.71,20.1,0.0104,1e-05,1.96934]
[1779000059757,45.36,78066.85,20.1,0.0104,1e-05,1.97047]
[1779000064792,45.36,78066.67,20.1,0.01041,1e-05,1.97112]
[1779000071841,45.37,78066.16,20.1,0.01041,1e-05,1.97166]
[1779000076876,45.37,78066.14,20.1,0.01042,1e-05,1.9727]
[1779000081912,45.38,78066.13,20.1,0.01042,1e-05,1.97358]
[1779000087953,45.38,78066.18,20.1,0.01043,1e-05,1.97472]
[1779000095007,45.39,78067.96,20.1,0.01045,1e-05,1.97706]
[1779000100368,45.39,78068.83,20.1,0.01046,1e-05,1.97899]
[1779000106079,45.4,78068.5,20.1,0.01046,1e-05,1.97971]
[1779000111114,45.4,78064.37,20.1,0.01043,1e-05,1.97464]
[1779000116149,45.4,78061.16,20.1,0.01041,1e-05,1.97097]
[1779000122191,45.41,78061.16,20.1,0.01042,1e-05,1.97207]
[1779000129240,45.41,78058.6,20.1,0.0104,1e-05,1.96971]
[1779000134275,45.42,78050.55,20.1,0.01034,1e-05,1.95915]
[1779000139310,45.42,78047.34,20.1,0.01032,1e-05,1.95561]
[1779000144345,45.43,78044.19,20.1,0.0103,1e-05,1.9522]
[1779000149380,45.43,78043.5,20.1,0.0103,1e-05,1.95229]
[1779000155422,45.44,78039.03,20.1,0.01026,1e-05,1.94584]
[1779000160457,45.44,78035.89,20.1,0.01024,1e-05,1.94259]
[1779000165492,45.45,78035.86,20.1,0.01025,1e-05,1.94374]
[1779000170527,45.45,78035.6,20.1,0.01026,1e-05,1.94456]
[1779000175562,45.46,78028.16,20.1,0.0102,1e-05,1.93526]
[1779000180597,45.46,78026.81,20.1,0.0102,1e-05,1.93458]
[1779000187651,45.47,78027.03,20.1,0.01021,1e-05,1.9366]
[1779000192686,45.47,78026.42,20.1,0.01021,1e-05,1.93693]
[1779000197721,45.48,78021.04,20.1,0.01017,1e-05,1.93056]
[1779000202756,45.49,78025.01,20.1,0.01021,1e-05,1.93736]
[1779000207791,45.49,78026.88,20.1,0.01024,1e-05,1.94115]
[1779000212826,45.49,78029.33,20.1,0.01026,1e-05,1.94426]
[1779000217862,45.5,78027.15,20.1,0.01024,1e-05,1.94226]
[1779000221748,45.5,78023.27,20.1,0.01022,1e-05,1.93745]
[1779000224737,45.5,78021.19,20.1,0.0102,1e-05,1.93485]
[1779000229946,45.51,78021.39,20.1,0.01021,1e-05,1.93632]
[1779000234981,45.51,78021.2,20.1,0.01021,1e-05,1.93717]
[1779000238946,45.52,78020.75,20.1,0.01021,1e-05,1.9372]
[1779000246058,45.52,78020.47,20.1,0.01022,1e-05,1.93753]
[1779000252100,45.52,78020.6,20.1,0.01022,1e-05,1.93794]
[1779000254377,45.52,78020.6,20.1,0.01022,1e-05,1.93794]
[1779000260156,45.53,78020.82,20.1,0.01023,1e-05,1.9396]
[1779000264372,45.53,78020.81,20.1,0.01023,1e-05,1.94021]
[1779000270226,45.53,78020.81,20.1,0.01023,1e-05,1.94059]
[1779000272340,45.53,78020.81,20.1,0.01023,1e-05,1.94059]
[1779000278282,45.54,78020.84,20.1,0.01024,1e-05,1.94051]
[1779000283317,45.54,78020.77,20.1,0.01024,1e-05,1.94143]
[1779000288352,45.54,78020.96,20.1,0.01025,1e-05,1.94271]
[1779000293387,45.55,78020.96,20.1,0.01025,1e-05,1.94371]
[1779000298422,45.55,78020.99,20.1,0.01026,1e-05,1.94474]
[1779000303458,45.56,78020.49,20.1,0.01026,1e-05,1.94502]
[1779000309502,45.56,78021.02,20.1,0.01027,1e-05,1.94693]
[1779000314538,45.57,78024.04,20.1,0.01031,1e-05,1.95213]
[1779000319573,45.57,78024.07,20.1,0.01031,1e-05,1.95308]
[1779000324608,45.57,78024.18,20.1,0.01032,1e-05,1.95414]
[1779000329643,45.58,78024.15,20.1,0.01032,1e-05,1.95499]
[1779000334682,45.58,78028.92,20.1,0.01036,1e-05,1.9612]
[1779000341731,45.59,78029.35,20.1,0.01037,1e-05,1.96299]
[1779000346766,45.59,78031.93,20.1,0.0104,1e-05,1.9675]
[1779000352808,45.59,78032.3,20.1,0.01041,1e-05,1.96901]
[1779000358850,45.6,78033.17,20.1,0.01042,1e-05,1.97123]
[1779000364849,45.6,78033.24,20.1,0.01042,1e-05,1.97182]
[1779000369889,45.6,78033.28,20.1,0.01043,1e-05,1.97235]
[1779000374402,45.6,78033.28,20.1,0.01043,1e-05,1.97228]
[1779000374723,45.6,78033.28,20.1,0.01043,1e-05,1.97228]
[1779000383019,45.61,78033.2,20.1,0.01044,1e-05,1.97431]
[1779000390071,45.62,78033.02,20.1,0.01045,1e-05,1.9752]
[1779000395106,45.62,78033.06,20.1,0.01044,1e-05,1.97463]
[1779000400141,45.62,78033.16,20.1,0.01045,1e-05,1.97559]
[1779000405176,45.63,78036.23,20.1,0.01048,1e-05,1.98078]
[1779000410211,45.63,78038.74,20.1,0.01051,1e-05,1.98527]
[1779000416253,45.63,78038.72,20.1,0.01051,1e-05,1.98611]
[1779000421288,45.64,78036.25,20.1,0.0105,1e-05,1.9833]
[1779000426323,45.64,78035.43,20.1,0.01049,1e-05,1.98288]
[1779000431358,45.64,78035.28,20.1,0.0105,1e-05,1.98342]
[1779000436395,45.65,78034.99,20.1,0.0105,1e-05,1.98375]
[1779000442437,45.65,78033.93,20.1,0.01049,1e-05,1.98313]
[1779000447472,45.65,78028.65,20.1,0.01045,1e-05,1.97635]
[1779000453515,45.66,78028.04,20.1,0.01045,1e-05,1.97499]
[1779000455328,45.66,78028.07,20.1,0.01045,1e-05,1.9752]
[1779000455399,45.66,78028.07,20.1,0.01045,1e-05,1.97536]
[1779000455927,45.66,78028.07,20.1,0.01045,1e-05,1.97536]
[1779000456590,45.66,78028.04,20.1,0.01045,1e-05,1.97547]
[1779000462632,45.66,78027.8,20.1,0.01045,1e-05,1.97608]
[1779000467667,45.67,78027.46,20.1,0.01046,1e-05,1.97637]
[1779000473709,45.67,78027.56,20.1,0.01046,1e-05,1.97743]
[1779000474645,45.67,78027.56,20.1,0.01046,1e-05,1.97743]
[1779000478950,45.67,78026.68,20.1,0.01046,1e-05,1.97624]
[1779000482367,45.67,78027.15,20.1,0.01046,1e-05,1.97733]
[1779000485401,45.67,78027.86,20.1,0.01047,1e-05,1.9785]
[1779000490828,45.69,78032.23,20.1,0.01052,1e-05,1.98775]
[1779000495863,45.69,78032.79,20.1,0.01053,1e-05,1.9892]
[1779000500902,45.69,78034.34,20.1,0.01055,1e-05,1.99205]
[1779000505937,45.7,78032.79,20.1,0.01054,1e-05,1.99046]
[1779000515959,45.7,78032.76,20.1,0.01054,1e-05,1.99055]
[1779000522599,45.7,78033.25,20.1,0.01055,1e-05,1.99148]
[1779000522699,45.7,78033.25,20.1,0.01055,1e-05,1.99188]
[1779000523610,45.7,78033.25,20.1,0.01055,1e-05,1.99188]
[1779000523709,45.7,78033.23,20.1,0.01055,1e-05,1.99185]
[1779000531112,45.71,78032.97,20.1,0.01055,1e-05,1.9924]
[1779000537154,45.71,78033.1,20.1,0.01056,1e-05,1.99338]
[1779000543196,45.72,78034.43,20.1,0.01058,1e-05,1.99606]
[1779000548231,45.72,78035.46,20.1,0.01059,1e-05,1.99818]
[1779000559308,45.72,78035.28,20.1,0.01059,1e-05,1.99923]
[1779000568371,45.74,78035.58,20.1,0.01062,1e-05,2.00267]
[1779000573406,45.74,78035.68,20.1,0.01061,1e-05,2.00185]
[1779000578441,45.74,78035.7,20.1,0.01062,1e-05,2.00237]
[1779000583476,45.74,78035.66,20.1,0.01062,1e-05,2.0028]
[1779000590525,45.75,78034.5,20.1,0.01061,1e-05,2.00182]
[1779000595560,45.75,78033.36,20.1,0.01061,1e-05,2.00071]
[1779000600599,45.75,78033.89,20.1,0.01061,1e-05,2.002]
[1779000605634,45.75,78037.47,20.1,0.01065,1e-05,2.00765]
[1779000611676,45.75,78038.96,20.1,0.01066,1e-05,2.01035]
[1779000616712,45.76,78039.95,20.1,0.01067,1e-05,2.0122]
[1779000623761,45.76,78040.65,20.1,0.01068,1e-05,2.01375]
[1779000629803,45.76,78040.73,20.1,0.01069,1e-05,2.01431]
[1779000634838,45.76,78040.63,20.1,0.01068,1e-05,2.01367]
[1779000639876,45.77,78043.62,20.1,0.01072,1e-05,2.01886]
[1779000644911,45.77,78044.41,20.1,0.01073,1e-05,2.02078]
[1779000649946,45.77,78044.61,20.1,0.01073,1e-05,2.02133]
[1779000654981,45.77,78044.6,20.1,0.01073,1e-05,2.02158]
[1779000660034,45.77,78044.6,20.1,0.01073,1e-05,2.02184]
[1779000665063,45.78,78044.72,20.1,0.01074,1e-05,2.02228]
[1779000670098,45.78,78048.07,20.1,0.01077,1e-05,2.02737]
[1779000677147,45.78,78047.8,20.1,0.01077,1e-05,2.02727]
[1779000687217,45.78,78047.8,20.1,0.01077,1e-05,2.02767]
[1779000693259,45.78,78047.77,20.1,0.01076,1e-05,2.02639]
[1779000698294,45.78,78047.98,20.1,0.01077,1e-05,2.02689]
[1779000703329,45.78,78047.96,20.1,0.01077,1e-05,2.02705]
[1779000708373,45.78,78048.05,20.1,0.01077,1e-05,2.02737]
[1779000713408,45.78,78048.42,20.1,0.01077,1e-05,2.02808]
[1779000719450,45.78,78050.28,20.1,0.01079,1e-05,2.03096]
[1779000724485,45.78,78050.25,20.1,0.01079,1e-05,2.03105]
[1779000729526,45.79,78050.84,20.1,0.0108,1e-05,2.03207]
[1779000734561,45.79,78050.97,20.1,0.0108,1e-05,2.03237]
[1779000739596,45.79,78051.05,20.1,0.0108,1e-05,2.03258]
[1779000744632,45.79,78051.01,20.1,0.0108,1e-05,2.03261]
[1779000749666,45.79,78050.8,20.1,0.0108,1e-05,2.03238]
[1779000757722,45.79,78050.79,20.1,0.01079,1e-05,2.03099]
[1779000762757,45.79,78050.72,20.1,0.01079,1e-05,2.03095]
[1779000767792,45.79,78050.79,20.1,0.01079,1e-05,2.03111]
[1779000772827,45.79,78051.09,20.1,0.0108,1e-05,2.03159]
[1779000778869,45.79,78051.14,20.1,0.0108,1e-05,2.03171]
[1779000783904,45.79,78051.24,20.1,0.0108,1e-05,2.03189]
[1779000788939,45.79,78051.22,20.1,0.0108,1e-05,2.03189]
[1779000794098,45.79,78051.12,20.1,0.0108,1e-05,2.03177]
[1779000800018,45.79,78051.05,20.1,0.0108,1e-05,2.03172]
[1779000805053,45.79,78051.04,20.1,0.0108,1e-05,2.03174]
[1779000808394,45.79,78051.04,20.1,0.0108,1e-05,2.03176]
[1779000814116,45.78,78051.02,20.1,0.01078,1e-05,2.02922]
[1779000819151,45.78,78051.0,20.1,0.01078,1e-05,2.02836]
[1779000824186,45.78,78051.09,20.1,0.01077,1e-05,2.02767]
[1779000829221,45.77,78051.07,20.1,0.01077,1e-05,2.02685]
[1779000834256,45.77,78051.07,20.1,0.01076,1e-05,2.02606]
[1779000839291,45.77,78051.07,20.1,0.01076,1e-05,2.0253]
[1779000844326,45.76,78051.11,20.1,0.01075,1e-05,2.0246]
[1779000850368,45.76,78052.08,20.1,0.01076,1e-05,2.02511]
[1779000854396,45.76,78071.55,20.1,0.01092,1e-05,2.05289]
[1779000861445,45.75,78073.19,20.1,0.01093,1e-05,2.05394]
[1779000866480,45.75,78076.34,20.1,0.01095,1e-05,2.05763]
[1779000871515,45.74,78077.63,20.1,0.01095,1e-05,2.05708]
[1779000883599,45.74,78077.99,20.1,0.01094,1e-05,2.05547]
[1779000888634,45.73,78076.8,20.1,0.01092,1e-05,2.05287]
[1779000894676,45.73,78076.21,20.1,0.01091,1e-05,2.05088]
[1779000901725,45.72,78070.22,20.1,0.01085,1e-05,2.04102]
[1779000906760,45.72,78068.74,20.1,0.01084,1e-05,2.0382]
[1779000911795,45.72,78067.93,20.1,0.01082,1e-05,2.03638]
[1779000921867,45.71,78066.49,20.1,0.0108,1e-05,2.03304]
[1779000927907,45.71,78059.05,20.1,0.01074,1e-05,2.02158]
[1779000933541,45.71,78059.64,20.1,0.01073,1e-05,2.02056]
[1779000939991,45.7,78059.5,20.1,0.01072,1e-05,2.01956]
[1779000948047,45.7,78059.36,20.1,0.01072,1e-05,2.01856]
[1779000954089,45.7,78059.24,20.1,0.01071,1e-05,2.01779]
[1779000959129,45.7,78058.99,20.1,0.01071,1e-05,2.01694]
[1779000964164,45.69,78058.77,20.1,0.0107,1e-05,2.01613]
[1779000969199,45.69,78058.88,20.1,0.0107,1e-05,2.01581]
[1779000974234,45.69,78057.15,20.1,0.01068,1e-05,2.01282]
[1779000979269,45.69,78057.12,20.1,0.01068,1e-05,2.01232]
[1779000984304,45.69,78057.12,20.1,0.01068,1e-05,2.01186]
[1779000989339,45.68,78057.1,20.1,0.01068,1e-05,2.01137]
[1779000993833,45.68,78057.17,20.1,0.01067,1e-05,2.00973]
[1779000993935,45.68,78057.1,20.1,0.01066,1e-05,2.00945]
[1779000999409,45.68,78057.18,20.1,0.01067,1e-05,2.00957]
[1779001004444,45.68,78057.14,20.1,0.01067,1e-05,2.00951]
[1779001009479,45.68,78057.14,20.1,0.01067,1e-05,2.00951]
[1779001014515,45.68,78056.87,20.1,0.01066,1e-05,2.00912]
[1779001019550,45.68,78056.87,20.1,0.01066,1e-05,2.00912]
[1779001024585,45.68,78056.9,20.1,0.01066,1e-05,2.00916]
[1779001029620,45.68,78056.87,20.1,0.01066,1e-05,2.00912]
[1779001034655,45.68,78056.88,20.1,0.01066,1e-05,2.00914]
[1779001039690,45.68,78068.36,20.1,0.01076,1e-05,2.02579]
[1779001044725,45.68,78070.79,20.1,0.01078,1e-05,2.02933]
[1779001045795,45.68,78070.79,20.1,0.01078,1e-05,2.02933]
[1779001045846,45.68,78073.28,20.1,0.01081,1e-05,2.03297]
[1779001047488,45.68,78073.38,20.1,0.01081,1e-05,2.03311]
[1779001047729,45.68,78073.38,20.1,0.01081,1e-05,2.03311]
[1779001052412,45.68,78074.05,20.1,0.01081,1e-05,2.03396]
[1779001052781,45.68,78074.67,20.1,0.01081,1e-05,2.03288]
[1779001057816,45.68,78073.91,20.1,0.0108,1e-05,2.03177]
[1779001063858,45.68,78073.93,20.1,0.0108,1e-05,2.0318]
[1779001072984,45.68,78073.82,20.1,0.0108,1e-05,2.03164]
[1779001078963,45.68,78073.71,20.1,0.0108,1e-05,2.03148]
[1779001083998,45.68,78073.66,20.1,0.0108,1e-05,2.03141]
[1779001089033,45.68,78072.97,20.1,0.01079,1e-05,2.0304]
[1779001094068,45.68,78073.12,20.1,0.01079,1e-05,2.03062]
[1779001099103,45.68,78073.12,20.1,0.01079,1e-05,2.03062]
[1779001107159,45.68,78073.16,20.1,0.01079,1e-05,2.03068]
[1779001112194,45.68,78073.19,20.1,0.01079,1e-05,2.02924]
[1779001119243,45.68,78073.09,20.1,0.01079,1e-05,2.0291]
[1779001131327,45.68,78076.19,20.1,0.01081,1e-05,2.03362]
[1779001133600,45.68,78076.28,20.1,0.01081,1e-05,2.03375]
[1779001134613,45.68,78076.27,20.1,0.01081,1e-05,2.03374]
[1779001141397,45.68,78076.7,20.1,0.01082,1e-05,2.03437]
[1779001148446,45.68,78077.72,20.1,0.01083,1e-05,2.03586]
[1779001155495,45.68,78077.73,20.1,0.01083,1e-05,2.03587]
[1779001160530,45.68,78078.83,20.1,0.01084,1e-05,2.03748]
[1779001165565,45.68,78078.76,20.1,0.01083,1e-05,2.03738]
[1779001171607,45.68,78078.73,20.1,0.01083,1e-05,2.03585]
[1779001177649,45.68,78079.67,20.1,0.01084,1e-05,2.03723]
[1779001182684,45.68,78079.6,20.1,0.01083,1e-05,2.03713]
[1779001192754,45.68,78079.6,20.1,0.01083,1e-05,2.03713]
[1779001197789,45.68,78079.7,20.1,0.01084,1e-05,2.03727]
[1779001202824,45.68,78083.57,20.1,0.01087,1e-05,2.04294]
[1779001206459,45.68,78085.27,20.1,0.01088,1e-05,2.04543]
[1779001206541,45.68,78085.27,20.1,0.01088,1e-05,2.04543]
[1779001211887,45.68,78087.35,20.1,0.0109,1e-05,2.04867]
[1779001217929,45.68,78087.52,20.1,0.01091,1e-05,2.04912]
[1779001222964,45.68,78087.93,20.1,0.01091,1e-05,2.04988]
[1779001227999,45.68,78087.99,20.1,0.01091,1e-05,2.05013]
[1779001233034,45.68,78086.33,20.1,0.01089,1e-05,2.04637]
[1779001241668,45.68,78085.53,20.1,0.01089,1e-05,2.04535]
[1779001248139,45.69,78085.99,20.1,0.01089,1e-05,2.04651]
[1779001253175,45.69,78085.95,20.1,0.01089,1e-05,2.04665]
[1779001260224,45.69,78083.67,20.1,0.01087,1e-05,2.04359]
[1779001265259,45.69,78073.2,20.1,0.01078,1e-05,2.0286]
[1779001271301,45.69,78073.8,20.1,0.01079,1e-05,2.02989]
[1779001277343,45.69,78074.59,20.1,0.0108,1e-05,2.03145]
[1779001282378,45.69,78074.7,20.1,0.0108,1e-05,2.03193]
[1779001290434,45.7,78074.27,20.1,0.0108,1e-05,2.03181]
[1779001295469,45.7,78075.17,20.1,0.01081,1e-05,2.03196]
[1779001300504,45.7,78075.03,20.1,0.01081,1e-05,2.03206]
[1779001305539,45.7,78073.51,20.1,0.0108,1e-05,2.03016]
[1779001310574,45.7,78073.11,20.1,0.01079,1e-05,2.02989]
[1779001315609,45.7,78073.0,20.1,0.0108,1e-05,2.03005]
[1779001323665,45.71,78072.96,20.1,0.0108,1e-05,2.03049]
[1779001328700,45.71,78068.35,20.1,0.01076,1e-05,2.02411]
[1779001334742,45.71,78067.93,20.1,0.01076,1e-05,2.02396]
[1779001339778,45.71,78062.68,20.1,0.01072,1e-05,2.01681]
[1779001344813,45.71,78061.27,20.1,0.01071,1e-05,2.01528]
[1779001352298,45.71,78060.05,20.1,0.0107,1e-05,2.01395]
[1779001357904,45.72,78060.04,20.1,0.0107,1e-05,2.01346]
[1779001362939,45.72,78059.33,20.1,0.01069,1e-05,2.01301]
[1779001367974,45.72,78058.93,20.1,0.01069,1e-05,2.013]
[1779001373009,45.73,78058.94,20.1,0.0107,1e-05,2.01358]
[1779001380058,45.73,78059.69,20.1,0.01071,1e-05,2.01544]
[1779001386100,45.74,78059.31,20.1,0.01072,1e-05,2.01649]
[1779001391136,45.74,78058.83,20.1,0.01071,1e-05,2.01631]
[1779001396171,45.74,78058.54,20.1,0.01072,1e-05,2.01642]
[1779001401206,45.74,78058.47,20.1,0.01072,1e-05,2.01693]
[1779001406241,45.75,78059.38,20.1,0.01073,1e-05,2.01876]
[1779001411276,45.75,78063.52,20.1,0.01076,1e-05,2.02377]
[1779001416311,45.75,78064.02,20.1,0.01077,1e-05,2.02495]
[1779001421346,45.75,78076.94,20.1,0.01088,1e-05,2.04422]
[1779001426802,45.75,78079.07,20.1,0.0109,1e-05,2.0476]
[1779001427388,45.75,78079.24,20.1,0.01091,1e-05,2.04838]
[1779001432423,45.77,78080.31,20.1,0.01093,1e-05,2.05257]
[1779001437458,45.78,78078.74,20.1,0.01094,1e-05,2.05286]
[1779001443501,45.79,78076.51,20.1,0.01094,1e-05,2.05269]
[1779001448536,45.8,78076.42,20.1,0.01095,1e-05,2.05512]
[1779001453571,45.81,78078.16,20.1,0.01098,1e-05,2.0602]
[1779001458606,45.82,78078.24,20.1,0.011,1e-05,2.0628]
[1779001463641,45.83,78077.21,20.1,0.011,1e-05,2.06373]
[1779001468676,45.84,78077.26,20.1,0.01102,1e-05,2.06624]
[1779001473711,45.85,78077.68,20.1,0.01103,1e-05,2.06777]
[1779001478746,45.86,78075.28,20.1,0.01102,1e-05,2.06662]
[1779001483781,45.87,78075.15,20.1,0.01104,1e-05,2.06882]
[1779001488816,45.88,78075.37,20.1,0.01105,1e-05,2.0715]
[1779001493851,45.89,78073.85,20.1,0.01105,1e-05,2.07158]
[1779001499893,45.9,78072.75,20.1,0.01106,1e-05,2.07278]
[1779001504928,45.91,78067.56,20.1,0.01103,1e-05,2.06753]
[1779001509963,45.92,78066.97,20.1,0.01104,1e-05,2.06907]
[1779001516007,45.93,78067.35,20.1,0.01106,1e-05,2.07247]
[1779001521040,45.94,78067.18,20.1,0.01107,1e-05,2.07454]
[1779001526075,45.95,78065.87,20.1,0.01108,1e-05,2.07489]
[1779001531110,45.96,78055.75,20.1,0.01099,1e-05,2.06085]
[1779001536145,45.97,78054.83,20.1,0.011,1e-05,2.06192]
[1779001541181,45.98,78052.26,20.1,0.01099,1e-05,2.06057]
[1779001546215,45.99,78052.51,20.1,0.01101,1e-05,2.06337]
[1779001551250,46.0,78052.59,20.1,0.01102,1e-05,2.06591]
[1779001556285,46.01,78052.56,20.1,0.01104,1e-05,2.06827]
[1779001561320,46.02,78056.81,20.1,0.01109,1e-05,2.07691]
[1779001566355,46.03,78058.49,20.1,0.01112,1e-05,2.08171]
[1779001571390,46.04,78059.0,20.1,0.01114,1e-05,2.08475]
[1779001576426,46.05,78060.49,20.1,0.01117,1e-05,2.08966]
[1779001581461,46.06,78060.09,20.1,0.01118,1e-05,2.09129]
[1779001586496,46.07,78060.73,20.1,0.0112,1e-05,2.09444]
[1779001591531,46.08,78066.55,20.1,0.01126,1e-05,2.10375]
[1779001596566,46.09,78066.48,20.1,0.01127,1e-05,2.10575]
[1779001602608,46.1,78066.09,20.1,0.01128,1e-05,2.1077]
[1779001607643,46.11,78066.11,20.1,0.01129,1e-05,2.10983]
[1779001612678,46.12,78066.01,20.1,0.0113,1e-05,2.11176]
[1779001617713,46.13,78066.14,20.1,0.01132,1e-05,2.11402]
[1779001622748,46.13,78065.69,20.1,0.01133,1e-05,2.1154]
[1779001627784,46.14,78065.77,20.1,0.01134,1e-05,2.11756]
[1779001632819,46.15,78065.67,20.1,0.01135,1e-05,2.11943]
[1779001637854,46.16,78065.93,20.1,0.01137,1e-05,2.12182]
[1779001642889,46.17,78065.86,20.1,0.01138,1e-05,2.12371]
[1779001647924,46.18,78069.2,20.1,0.01142,1e-05,2.13068]
[1779001652959,46.18,78069.44,20.1,0.01143,1e-05,2.13142]
[1779001660008,46.19,78071.91,20.1,0.01147,1e-05,2.13778]
[1779001665043,46.2,78073.52,20.1,0.01149,1e-05,2.14206]
[1779001670078,46.21,78072.85,20.1,0.0115,1e-05,2.14288]
[1779001675113,46.22,78072.99,20.1,0.01151,1e-05,2.14491]
[1779001683169,46.23,78073.03,20.1,0.01153,1e-05,2.14782]
[1779001693240,46.24,78073.01,20.1,0.01155,1e-05,2.1513]
[1779001698275,46.25,78072.98,20.1,0.01156,1e-05,2.15298]
[1779001703317,46.26,78073.08,20.1,0.01157,1e-05,2.15484]
[1779001708352,46.26,78073.12,20.1,0.01158,1e-05,2.1566]
[1779001713387,46.27,78073.07,20.1,0.01158,1e-05,2.15666]
[1779001718422,46.28,78072.79,20.1,0.01159,1e-05,2.15791]
[1779001723457,46.28,78073.21,20.1,0.01161,1e-05,2.1602]
[1779001728492,46.29,78073.4,20.1,0.01162,1e-05,2.16213]
[1779001733527,46.3,78074.0,20.1,0.01163,1e-05,2.16465]
[1779001738562,46.31,78073.73,20.1,0.01164,1e-05,2.16615]
[1779001743597,46.31,78073.28,20.1,0.01165,1e-05,2.16703]
[1779001744599,46.31,78073.28,20.1,0.01165,1e-05,2.16703]
[1779001744786,46.31,78073.28,20.1,0.01165,1e-05,2.16703]
[1779001756694,46.33,78073.71,20.1,0.01168,1e-05,2.17168]
[1779001764752,46.34,78074.26,20.1,0.0117,1e-05,2.1749]
[1779001769786,46.34,78075.22,20.1,0.01171,1e-05,2.17784]
[1779001774821,46.35,78075.46,20.1,0.01172,1e-05,2.1781]
[1779001779858,46.36,78075.52,20.1,0.01173,1e-05,2.17962]
[1779001784893,46.36,78074.35,20.1,0.01172,1e-05,2.17922]
[1779001789928,46.37,78074.92,20.1,0.01174,1e-05,2.18144]
[1779001795970,46.37,78075.11,20.1,0.01175,1e-05,2.18331]
[1779001801005,46.38,78066.12,20.1,0.01167,1e-05,2.17092]
[1779001806040,46.38,78065.45,20.1,0.01168,1e-05,2.17129]
[1779001811078,46.39,78065.58,20.1,0.01169,1e-05,2.17287]
[1779001816113,46.39,78065.16,20.1,0.01169,1e-05,2.17359]
[1779001823162,46.4,78065.19,20.1,0.0117,1e-05,2.17552]
[1779001828197,46.41,78064.05,20.1,0.0117,1e-05,2.1751]
[1779001833232,46.41,78064.65,20.1,0.01171,1e-05,2.17579]
[1779001845316,46.43,78064.66,20.1,0.01173,1e-05,2.17902]
[1779001850351,46.43,78068.38,20.1,0.01177,1e-05,2.18601]
[1779001855386,46.44,78068.45,20.1,0.01178,1e-05,2.18742]
[1779001860421,46.44,78068.65,20.1,0.01179,1e-05,2.18902]
[1779001865456,46.45,78068.61,20.1,0.0118,1e-05,2.19025]
[1779001870491,46.45,78068.44,20.1,0.0118,1e-05,2.19129]
[1779001875526,46.46,78067.37,20.1,0.0118,1e-05,2.19095]
[1779001880561,46.46,78066.83,20.1,0.0118,1e-05,2.19144]
[1779001887610,46.47,78067.31,20.1,0.01182,1e-05,2.19399]
[1779001892645,46.48,78065.84,20.1,0.01181,1e-05,2.19148]
[1779001898687,46.48,78065.49,20.1,0.01181,1e-05,2.19252]
[1779001905736,46.49,78065.7,20.1,0.01183,1e-05,2.19465]
[1779001910771,46.5,78067.89,20.1,0.01185,1e-05,2.19954]
[1779001915806,46.5,78066.81,20.1,0.01185,1e-05,2.19912]
[1779001921848,46.51,78066.83,20.1,0.01186,1e-05,2.20063]
[1779001927228,46.51,78072.56,20.1,0.01192,1e-05,2.2104]
[1779001932925,46.52,78078.35,20.1,0.01199,1e-05,2.22079]
[1779001937960,46.52,78078.7,20.1,0.01199,1e-05,2.22233]
[1779001944002,46.53,78075.36,20.1,0.01197,1e-05,2.21835]
[1779001950049,46.53,78073.06,20.1,0.01196,1e-05,2.21601]
[1779001956091,46.54,78072.26,20.1,0.01195,1e-05,2.21439]
[1779001962133,46.54,78071.41,20.1,0.01195,1e-05,2.21427]
[1779001968175,46.55,78071.85,20.1,0.01196,1e-05,2.21615]
[1779001974217,46.55,78072.73,20.1,0.01197,1e-05,2.2187]
[1779001979252,46.55,78072.74,20.1,0.01198,1e-05,2.21971]
[1779001984287,46.56,78072.5,20.1,0.01199,1e-05,2.22034]
[1779001989322,46.56,78072.65,20.1,0.01199,1e-05,2.22157]
[1779001999392,46.57,78072.65,20.1,0.012,1e-05,2.22353]
[1779002004427,46.57,78074.33,20.1,0.01203,1e-05,2.22711]
[1779002009462,46.58,78074.59,20.1,0.01204,1e-05,2.22846]
[1779002014497,46.58,78073.66,20.1,0.01202,1e-05,2.22642]
[1779002019533,46.59,78073.73,20.1,0.01203,1e-05,2.22751]
[1779002025575,46.59,78072.82,20.1,0.01203,1e-05,2.22727]
[1779002030610,46.59,78072.25,20.1,0.01203,1e-05,2.2274]
[1779002035645,46.6,78074.22,20.1,0.01206,1e-05,2.2314]
[1779002041687,46.6,78074.31,20.1,0.01206,1e-05,2.23266]
[1779002048736,46.61,78073.67,20.1,0.01207,1e-05,2.23298]
[1779002053771,46.61,78072.94,20.1,0.01206,1e-05,2.23277]
[1779002060820,46.62,78072.6,20.1,0.01207,1e-05,2.23354]
[1779002067870,46.62,78072.57,20.1,0.01208,1e-05,2.23477]
[1779002072905,46.63,78072.22,20.1,0.01207,1e-05,2.23354]
[1779002077940,46.63,78072.67,20.1,0.01208,1e-05,2.23532]
[1779002082975,46.63,78072.29,20.1,0.01208,1e-05,2.23562]
[1779002089017,46.64,78065.41,20.1,0.01203,1e-05,2.22612]
[1779002094053,46.64,78065.55,20.1,0.01203,1e-05,2.22729]
[1779002100096,46.65,78066.19,20.1,0.01205,1e-05,2.2294]
[1779002105131,46.65,78065.49,20.1,0.01204,1e-05,2.22924]
[1779002110167,46.65,78065.52,20.1,0.01205,1e-05,2.2302]
[1779002119380,46.65,78065.52,20.1,0.01205,1e-05,2.2302]
[1779002119454,46.66,78065.52,20.1,0.01206,1e-05,2.23182]
[1779002120318,46.66,78065.52,20.1,0.01206,1e-05,2.23182]
[1779002129300,46.67,78065.35,20.1,0.01207,1e-05,2.23314]
[1779002134335,46.67,78065.35,20.1,0.01207,1e-05,2.23243]
[1779002139373,46.67,78061.8,20.1,0.01204,1e-05,2.22782]
[1779002145417,46.68,78056.42,20.1,0.01199,1e-05,2.22068]
[1779002150452,46.68,78055.75,20.1,0.01199,1e-05,2.2206]
[1779002159515,46.69,78055.65,20.1,0.012,1e-05,2.22213]
[1779002164550,46.69,78055.66,20.1,0.01201,1e-05,2.22307]
[1779002169585,46.7,78055.44,20.1,0.01201,1e-05,2.22364]
[1779002174624,46.7,78056.38,20.1,0.01203,1e-05,2.22598]
[1779002178813,46.7,78056.17,20.1,0.01203,1e-05,2.22601]
[1779002178913,46.7,78055.59,20.1,0.01202,1e-05,2.22547]
[1779002179836,46.7,78055.59,20.1,0.01202,1e-05,2.22547]
[1779002179859,46.7,78055.59,20.1,0.01202,1e-05,2.22547]
[1779002185700,46.71,78055.59,20.1,0.01203,1e-05,2.22652]
[1779002192043,46.71,78055.59,20.1,0.01203,1e-05,2.22652]
[1779002197784,46.72,78055.59,20.1,0.01204,1e-05,2.22702]
[1779002202819,46.72,78054.93,20.1,0.01204,1e-05,2.22686]
[1779002207854,46.72,78054.28,20.1,0.01203,1e-05,2.22672]
[1779002212889,46.73,78053.95,20.1,0.01204,1e-05,2.22706]
[1779002218932,46.73,78054.56,20.1,0.01205,1e-05,2.22901]
[1779002232022,46.74,78054.0,20.1,0.01206,1e-05,2.23027]
[1779002237058,46.74,78054.27,20.1,0.01206,1e-05,2.2315]
[1779002242093,46.75,78053.83,20.1,0.01207,1e-05,2.23178]
[1779002248135,46.75,78051.7,20.1,0.01205,1e-05,2.22948]
[1779002253170,46.75,78051.1,20.1,0.01204,1e-05,2.2278]
[1779002258205,46.76,78051.13,20.1,0.01205,1e-05,2.22867]
[1779002263240,46.76,78051.06,20.1,0.01205,1e-05,2.22938]
[1779002268275,46.76,78049.42,20.1,0.01204,1e-05,2.22766]
[1779002269324,46.76,78049.42,20.1,0.01204,1e-05,2.22766]
[1779002269423,46.76,78047.35,20.1,0.01202,1e-05,2.22464]
[1779002270024,46.76,78047.35,20.1,0.01202,1e-05,2.22464]
[1779002270289,46.76,78047.3,20.1,0.01202,1e-05,2.22456]
[1779002275325,46.77,78047.85,20.1,0.01203,1e-05,2.22625]
[1779002280360,46.77,78048.16,20.1,0.01204,1e-05,2.22754]
[1779002285395,46.77,78048.19,20.1,0.01205,1e-05,2.22838]
[1779002290432,46.78,78048.61,20.1,0.01206,1e-05,2.22981]
[1779002295467,46.78,78048.15,20.1,0.01206,1e-05,2.22988]
[1779002302516,46.78,78048.06,20.1,0.01206,1e-05,2.2308]
[1779002307551,46.79,78045.7,20.1,0.01205,1e-05,2.22792]
[1779002318631,46.79,78046.8,20.1,0.01206,1e-05,2.22967]
[1779002323666,46.8,78046.72,20.1,0.01206,1e-05,2.23029]
[1779002328701,46.8,78046.54,20.1,0.01206,1e-05,2.23075]
[1779002333736,46.8,78046.58,20.1,0.01207,1e-05,2.23156]
[1779002339779,46.81,78046.68,20.1,0.01208,1e-05,2.23259]
[1779002344814,46.81,78039.46,20.1,0.01201,1e-05,2.22234]
[1779002349849,46.81,78040.51,20.1,0.01203,1e-05,2.22476]
[1779002355603,46.82,78040.8,20.1,0.01203,1e-05,2.22568]
[1779002355698,46.82,78040.77,20.1,0.01204,1e-05,2.2261]
[1779002355779,46.82,78040.77,20.1,0.01204,1e-05,2.2261]
[1779002355892,46.82,78040.76,20.1,0.01204,1e-05,2.22609]
[1779002360927,46.82,78040.16,20.1,0.01204,1e-05,2.22593]
[1779002365962,46.82,78039.23,20.1,0.01203,1e-05,2.22528]
[1779002370997,46.83,78038.81,20.1,0.01203,1e-05,2.2254]
[1779002376035,46.83,78038.84,20.1,0.01203,1e-05,2.22464]
[1779002381070,46.83,78036.22,20.1,0.01201,1e-05,2.22139]
[1779002386105,46.84,78034.94,20.1,0.012,1e-05,2.22021]
[1779002391140,46.84,78035.55,20.1,0.01201,1e-05,2.22192]
[1779002396175,46.84,78035.5,20.1,0.01202,1e-05,2.22261]
[1779002401210,46.85,78033.94,20.1,0.01201,1e-05,2.22098]
[1779002408259,46.85,78034.37,20.1,0.01202,1e-05,2.22271]
[1779002413294,46.85,78034.57,20.1,0.01203,1e-05,2.22391]
[1779002419336,46.86,78034.46,20.1,0.01203,1e-05,2.22462]
[1779002424371,46.86,78033.07,20.1,0.01202,1e-05,2.22322]
[1779002430413,46.86,78033.01,20.1,0.01203,1e-05,2.22401]
[1779002435448,46.87,78033.38,20.1,0.01203,1e-05,2.22374]
[1779002440483,46.87,78032.86,20.1,0.01203,1e-05,2.22367]
[1779002447532,46.87,78032.79,20.1,0.01203,1e-05,2.22457]
[1779002452567,46.88,78043.35,20.1,0.01213,1e-05,2.24147]
[1779002457602,46.88,78042.97,20.1,0.01213,1e-05,2.24147]
[1779002462638,46.88,78042.99,20.1,0.01214,1e-05,2.24209]
[1779002469686,46.88,78041.49,20.1,0.01213,1e-05,2.24062]
[1779002474721,46.89,78041.01,20.1,0.01213,1e-05,2.24049]
[1779002479758,46.89,78040.68,20.1,0.01213,1e-05,2.24059]
[1779002484795,46.89,78039.7,20.1,0.01212,1e-05,2.23969]
[1779002489830,46.89,78034.63,20.1,0.01208,1e-05,2.23251]
[1779002494865,46.9,78034.17,20.1,0.01207,1e-05,2.23091]
[1779002500907,46.9,78033.71,20.1,0.01207,1e-05,2.23102]
[1779002507956,46.9,78034.65,20.1,0.01209,1e-05,2.2334]
[1779002512991,46.91,78033.95,20.1,0.01209,1e-05,2.23298]
[1779002518029,46.91,78034.28,20.1,0.01209,1e-05,2.23413]
[1779002523064,46.91,78036.71,20.1,0.01212,1e-05,2.2385]
[1779002528099,46.91,78037.72,20.1,0.01213,1e-05,2.24066]
[1779002534141,46.92,78037.68,20.1,0.01214,1e-05,2.24129]
[1779002539176,46.92,78037.89,20.1,0.01214,1e-05,2.2422]
[1779002545218,46.92,78037.63,20.1,0.01214,1e-05,2.24249]
[1779002550253,46.92,78037.54,20.1,0.01215,1e-05,2.24292]
[1779002564351,46.93,78037.51,20.1,0.01215,1e-05,2.2429]
[1779002569386,46.93,78036.49,20.1,0.01214,1e-05,2.2419]
[1779002574422,46.94,78035.09,20.1,0.01213,1e-05,2.24043]
[1779002580464,46.94,78034.9,20.1,0.01214,1e-05,2.24083]
[1779002585499,46.94,78034.85,20.1,0.01214,1e-05,2.24133]
[1779002590534,46.94,78033.55,20.1,0.01213,1e-05,2.2399]
[1779002596576,46.95,78033.08,20.1,0.01213,1e-05,2.23986]
[1779002601611,46.95,78033.16,20.1,0.01213,1e-05,2.24055]
[1779002607653,46.95,78033.89,20.1,0.01215,1e-05,2.24235]
[1779002612688,46.95,78034.35,20.1,0.01214,1e-05,2.24203]
[1779002617723,46.96,78038.58,20.1,0.01219,1e-05,2.24909]
[1779002626787,46.96,78038.23,20.1,0.01219,1e-05,2.24943]
[1779002632829,46.96,78038.91,20.1,0.0122,1e-05,2.25108]
[1779002638871,46.96,78040.49,20.1,0.01222,1e-05,2.25411]
[1779002643909,46.97,78051.2,20.1,0.01232,1e-05,2.27111]
[1779002648945,46.97,78051.55,20.1,0.01233,1e-05,2.27197]
[1779002653980,46.97,78073.41,20.1,0.01254,1e-05,2.30647]
[1779002659015,46.97,78073.28,20.1,0.01254,1e-05,2.3063]
[1779002667072,46.97,78073.15,20.1,0.01254,1e-05,2.30619]
[1779002672107,46.97,78074.73,20.1,0.01255,1e-05,2.30713]
[1779002678149,46.97,78074.86,20.1,0.01255,1e-05,2.30745]
[1779002683184,46.97,78076.31,20.1,0.01256,1e-05,2.30984]
[1779002688219,46.97,78075.81,20.1,0.01256,1e-05,2.30915]
[1779002693255,46.97,78075.63,20.1,0.01256,1e-05,2.30898]
[1779002698290,46.97,78075.15,20.1,0.01255,1e-05,2.30836]
[1779002703325,46.97,78075.77,20.1,0.01256,1e-05,2.30947]
[1779002708361,46.97,78073.41,20.1,0.01254,1e-05,2.30588]
[1779002713396,46.97,78075.35,20.1,0.01256,1e-05,2.3091]
[1779002718431,46.97,78085.35,20.1,0.01266,1e-05,2.32542]
[1779002723466,46.97,78086.56,20.1,0.01267,1e-05,2.32732]
[1779002728501,46.97,78087.48,20.1,0.01268,1e-05,2.32873]
[1779002733536,46.97,78103.04,20.1,0.01282,1e-05,2.35178]
[1779002738581,46.97,78102.15,20.1,0.01281,1e-05,2.35011]
[1779002745630,46.97,78102.68,20.1,0.01282,1e-05,2.35057]
[1779002750666,46.97,78110.11,20.1,0.01289,1e-05,2.36221]
[1779002755701,46.97,78113.84,20.1,0.01292,1e-05,2.36782]
[1779002760736,46.97,78112.74,20.1,0.01291,1e-05,2.36558]
[1779002765771,46.97,78108.35,20.1,0.01286,1e-05,2.35809]
[1779002772820,46.96,78108.08,20.1,0.01286,1e-05,2.35709]
[1779002777855,46.96,78107.29,20.1,0.01285,1e-05,2.35542]
[1779002782890,46.96,78106.5,20.1,0.01284,1e-05,2.35377]
[1779002787925,46.96,78103.15,20.1,0.0128,1e-05,2.34803]
[1779002792961,46.96,78103.89,20.1,0.0128,1e-05,2.34726]
[1779002797996,46.96,78106.18,20.1,0.01282,1e-05,2.35064]
[1779002803031,46.95,78109.38,20.1,0.01285,1e-05,2.35543]
[1779002808069,46.95,78110.63,20.1,0.01286,1e-05,2.35707]
[1779002815116,46.95,78114.86,20.1,0.0129,1e-05,2.36323]
[1779002821158,46.95,78115.39,20.1,0.0129,1e-05,2.36349]
[1779002826193,46.95,78115.98,20.1,0.0129,1e-05,2.3639]
[1779002831228,46.94,78116.46,20.1,0.0129,1e-05,2.36412]
[1779002836263,46.94,78116.03,20.1,0.01289,1e-05,2.36287]
[1779002841298,46.94,78116.36,20.1,0.01289,1e-05,2.36284]
[1779002846334,46.94,78116.75,20.1,0.01289,1e-05,2.3629]
[1779002851368,46.94,78113.05,20.1,0.01284,1e-05,2.35475]
[1779002860432,46.93,78112.83,20.1,0.01284,1e-05,2.35347]
[1779002865467,46.93,78110.08,20.1,0.01281,1e-05,2.34857]
[1779002872516,46.93,78109.82,20.1,0.0128,1e-05,2.34748]
[1779002877551,46.93,78109.89,20.1,0.0128,1e-05,2.34711]
[1779002882586,46.92,78109.17,20.1,0.01279,1e-05,2.34547]
[1779002888512,46.92,78100.34,20.1,0.0127,1e-05,2.33101]
[1779002893675,46.92,78100.24,20.1,0.01269,1e-05,2.33041]
[1779002898710,46.92,78102.06,20.1,0.01271,1e-05,2.33304]
[1779002906766,46.92,78099.88,20.1,0.01269,1e-05,2.32917]
[1779002911801,46.92,78099.92,20.1,0.01268,1e-05,2.32737]
[1779002916836,46.92,78100.47,20.1,0.01268,1e-05,2.32809]
[1779002921871,46.92,78100.23,20.1,0.01268,1e-05,2.32758]
[1779002926906,46.91,78099.55,20.1,0.01267,1e-05,2.32638]
[1779002932948,46.91,78100.08,20.1,0.01267,1e-05,2.32709]
[1779002937983,46.91,78100.1,20.1,0.01267,1e-05,2.32703]
[1779002943018,46.91,78101.35,20.1,0.01269,1e-05,2.32892]
[1779002948053,46.91,78101.19,20.1,0.01268,1e-05,2.32857]
[1779002953088,46.91,78101.67,20.1,0.01269,1e-05,2.32924]
[1779002960137,46.91,78101.66,20.1,0.01269,1e-05,2.3291]
[1779002966601,46.91,78094.61,20.1,0.01262,1e-05,2.31786]
[1779002966856,46.91,78094.61,20.1,0.01262,1e-05,2.31786]
[1779002972221,46.91,78094.14,20.1,0.0126,1e-05,2.31551]
[1779002978263,46.91,78093.75,20.1,0.0126,1e-05,2.31493]
[1779002983298,46.91,78093.55,20.1,0.0126,1e-05,2.31464]
[1779002988333,46.91,78092.18,20.1,0.01259,1e-05,2.3125]
[1779002993368,46.91,78092.8,20.1,0.01259,1e-05,2.31351]
[1779002998403,46.91,78093.54,20.1,0.0126,1e-05,2.31471]
[1779003003438,46.91,78099.52,20.1,0.01266,1e-05,2.32419]
[1779003008473,46.91,78098.68,20.1,0.01265,1e-05,2.32279]
[1779003013508,46.91,78097.09,20.1,0.01263,1e-05,2.32022]
[1779003018547,46.91,78096.43,20.1,0.01263,1e-05,2.31915]
[1779003024590,46.91,78098.69,20.1,0.01265,1e-05,2.3227]
[1779003029625,46.91,78098.36,20.1,0.01265,1e-05,2.32212]
[1779003034660,46.91,78098.4,20.1,0.01264,1e-05,2.32052]
[1779003039695,46.91,78099.85,20.1,0.01265,1e-05,2.32279]
[1779003044730,46.91,78105.43,20.1,0.01271,1e-05,2.3316]
[1779003049765,46.91,78108.84,20.1,0.01274,1e-05,2.3369]
[1779003054800,46.91,78105.99,20.1,0.01271,1e-05,2.33217]
[1779003059835,46.91,78106.24,20.1,0.01271,1e-05,2.33242]
[1779003065879,46.91,78106.51,20.1,0.01271,1e-05,2.33266]
[1779003070914,46.91,78113.03,20.1,0.01277,1e-05,2.3429]
[1779003075954,46.91,78116.02,20.1,0.0128,1e-05,2.34745]
[1779003080989,46.91,78123.86,20.1,0.01288,1e-05,2.35963]
[1779003086024,46.9,78127.83,20.1,0.01292,1e-05,2.36558]
[1779003091059,46.9,78130.0,20.1,0.01292,1e-05,2.36691]
[1779003093147,46.9,78130.68,20.1,0.01293,1e-05,2.3679]
[1779003100123,46.9,78133.18,20.1,0.01295,1e-05,2.37104]
[1779003105157,46.9,78138.57,20.1,0.013,1e-05,2.37914]
[1779003110192,46.89,78138.75,20.1,0.013,1e-05,2.37878]
[1779003115227,46.89,78142.32,20.1,0.01303,1e-05,2.38392]
[1779003121269,46.89,78143.79,20.1,0.01304,1e-05,2.38547]
[1779003126304,46.88,78150.38,20.1,0.0131,1e-05,2.39549]
[1779003131339,46.88,78153.9,20.1,0.01313,1e-05,2.40042]
[1779003136374,46.88,78162.86,20.1,0.01322,1e-05,2.41419]
[1779003142416,46.87,78162.15,20.1,0.0132,1e-05,2.41192]
[1779003147452,46.87,78161.6,20.1,0.01319,1e-05,2.41012]
[1779003150978,46.87,78161.71,20.1,0.01319,1e-05,2.40978]
[1779003156515,46.86,78164.38,20.1,0.0132,1e-05,2.41142]
[1779003161550,46.86,78164.8,20.1,0.0132,1e-05,2.41124]
[1779003166587,46.86,78173.64,20.1,0.01328,1e-05,2.42483]
[1779003171622,46.85,78168.47,20.1,0.01323,1e-05,2.41538]
[1779003176660,46.85,78165.48,20.1,0.01319,1e-05,2.40964]
[1779003181695,46.85,78164.98,20.1,0.01318,1e-05,2.40802]
[1779003186730,46.84,78163.93,20.1,0.01316,1e-05,2.40551]
[1779003191765,46.84,78158.9,20.1,0.01311,1e-05,2.39655]
[1779003196800,46.84,78161.03,20.1,0.01313,1e-05,2.39933]
[1779003201835,46.84,78161.2,20.1,0.01312,1e-05,2.39889]
[1779003206873,46.83,78161.13,20.1,0.01312,1e-05,2.39806]
[1779003211908,46.83,78161.96,20.1,0.01311,1e-05,2.39706]
[1779003216943,46.83,78165.19,20.1,0.01314,1e-05,2.40162]
[1779003221978,46.82,78165.87,20.1,0.01314,1e-05,2.40199]
[1779003227319,46.82,78166.24,20.1,0.01314,1e-05,2.40201]
[1779003233055,46.82,78166.87,20.1,0.01314,1e-05,2.40201]
[1779003234504,46.82,78166.87,20.1,0.01314,1e-05,2.40201]
[1779003240104,46.81,78168.18,20.1,0.01315,1e-05,2.40314]
[1779003245139,46.81,78168.35,20.1,0.01315,1e-05,2.40269]
[1779003250176,46.81,78169.75,20.1,0.01316,1e-05,2.40426]
[1779003255209,46.81,78169.52,20.1,0.01315,1e-05,2.40302]
[1779003260244,46.8,78170.06,20.1,0.01315,1e-05,2.40319]
[1779003265280,46.8,78170.22,20.1,0.01315,1e-05,2.40274]
[1779003270315,46.8,78170.04,20.1,0.01314,1e-05,2.40175]
[1779003275350,46.79,78172.7,20.1,0.01315,1e-05,2.40375]
[1779003280385,46.79,78172.85,20.1,0.01315,1e-05,2.40331]
[1779003285420,46.79,78172.89,20.1,0.01315,1e-05,2.4027]
[1779003290455,46.79,78172.91,20.1,0.01314,1e-05,2.40207]
[1779003295490,46.78,78175.65,20.1,0.01317,1e-05,2.4059]
[1779003300525,46.78,78174.83,20.1,0.01316,1e-05,2.40389]
[1779003305560,46.78,78175.04,20.1,0.01315,1e-05,2.40358]
[1779003310597,46.78,78169.11,20.1,0.01309,1e-05,2.39326]
[1779003316639,46.77,78165.18,20.1,0.01305,1e-05,2.38625]
[1779003321674,46.77,78164.57,20.1,0.01304,1e-05,2.38477]
[1779003326709,46.77,78164.86,20.1,0.01304,1e-05,2.38476]
[1779003332751,46.77,78165.31,20.1,0.01303,1e-05,2.38324]
[1779003337786,46.77,78165.52,20.1,0.01303,1e-05,2.3831]
[1779003342821,46.76,78167.27,20.1,0.01304,1e-05,2.38547]
[1779003347856,46.76,78164.17,20.1,0.01301,1e-05,2.37997]
[1779003352891,46.76,78164.96,20.1,0.01301,1e-05,2.38081]
[1779003357926,46.76,78164.73,20.1,0.01301,1e-05,2.37999]
[1779003362965,46.76,78167.03,20.1,0.01303,1e-05,2.38328]
[1779003367999,46.76,78169.89,20.1,0.01305,1e-05,2.38744]
[1779003373034,46.75,78170.57,20.1,0.01306,1e-05,2.38804]
[1779003378069,46.75,78171.36,20.1,0.01306,1e-05,2.38794]
[1779003383104,46.73,78168.44,20.1,0.013,1e-05,2.37877]
[1779003390153,46.73,78168.27,20.1,0.01299,1e-05,2.37721]
[1779003395188,46.72,78171.54,20.1,0.01301,1e-05,2.38047]
[1779003400223,46.72,78171.69,20.1,0.01301,1e-05,2.3803]
[1779003405259,46.72,78172.23,20.1,0.01301,1e-05,2.38077]
[1779003405822,46.72,78172.23,20.1,0.01301,1e-05,2.38077]
[1779003406266,46.72,78172.89,20.1,0.01302,1e-05,2.38176]
[1779003411301,46.72,78172.97,20.1,0.01302,1e-05,2.38189]
[1779003416336,46.72,78173.86,20.1,0.01303,1e-05,2.38334]
[1779003421371,46.72,78174.53,20.1,0.01304,1e-05,2.38443]
[1779003426406,46.72,78176.53,20.1,0.01306,1e-05,2.38769]
[1779003431441,46.72,78178.5,20.1,0.01308,1e-05,2.39091]
[1779003436476,46.72,78165.77,20.1,0.01295,1e-05,2.3702]
[1779003441535,46.72,78162.86,20.1,0.01292,1e-05,2.36549]
[1779003448584,46.72,78163.08,20.1,0.01292,1e-05,2.36584]
[1779003453619,46.72,78164.17,20.1,0.01292,1e-05,2.36596]
[1779003458654,46.72,78164.96,20.1,0.01293,1e-05,2.36724]
[1779003462854,46.72,78164.04,20.1,0.01292,1e-05,2.36575]
[1779003464338,46.72,78148.67,20.1,0.01277,1e-05,2.34097]
[1779003467339,46.72,78128.68,20.1,0.01257,1e-05,2.30905]
[1779003474769,46.72,78128.68,20.1,0.01257,1e-05,2.30905]
[1779003479804,46.72,78127.97,20.1,0.01256,1e-05,2.30793]
[1779003484840,46.72,78126.34,20.1,0.01255,1e-05,2.30534]
[1779003489874,46.72,78126.42,20.1,0.01255,1e-05,2.30547]
[1779003494910,46.72,78125.84,20.1,0.01254,1e-05,2.30455]
[1779003499945,46.72,78113.02,20.1,0.01242,1e-05,2.28429]
[1779003504980,46.72,78102.48,20.1,0.01232,1e-05,2.26774]
[1779003510015,46.72,78099.98,20.1,0.01229,1e-05,2.26383]
[1779003516060,46.72,78095.96,20.1,0.01225,1e-05,2.25595]
[1779003521095,46.72,78089.75,20.1,0.01219,1e-05,2.24629]
[1779003526130,46.72,78090.28,20.1,0.01219,1e-05,2.24711]
[1779003531165,46.72,78085.52,20.1,0.01215,1e-05,2.23972]
[1779003536204,46.72,78083.4,20.1,0.01213,1e-05,2.23644]
[1779003541239,46.72,78083.29,20.1,0.01212,1e-05,2.23627]
[1779003546274,46.72,78081.61,20.1,0.01211,1e-05,2.23367]
[1779003551309,46.72,78086.65,20.1,0.01216,1e-05,2.24148]
[1779003556344,46.72,78095.2,20.1,0.01224,1e-05,2.25477]
[1779003561379,46.72,78096.84,20.1,0.01225,1e-05,2.25733]
[1779003566415,46.72,78101.49,20.1,0.0123,1e-05,2.26459]
[1779003571449,46.72,78103.6,20.1,0.01231,1e-05,2.26629]
[1779003576487,46.72,78105.71,20.1,0.01233,1e-05,2.26959]
[1779003581522,46.72,78105.9,20.1,0.01233,1e-05,2.26989]
[1779003586557,46.72,78105.98,20.1,0.01233,1e-05,2.27001]
[1779003592599,46.72,78105.73,20.1,0.01233,1e-05,2.26962]
[1779003597819,46.72,78110.85,20.1,0.01238,1e-05,2.27766]
[1779003597856,46.72,78110.79,20.1,0.01238,1e-05,2.27756]
[1779003603677,46.72,78118.82,20.1,0.01246,1e-05,2.29082]
[1779003608712,46.73,78119.05,20.1,0.01247,1e-05,2.29159]
[1779003613747,46.73,78119.57,20.1,0.01247,1e-05,2.29279]
[1779003618782,46.73,78119.68,20.1,0.01248,1e-05,2.29333]
[1779003623818,46.73,78119.54,20.1,0.01248,1e-05,2.29347]
[1779003628853,46.73,78118.98,20.1,0.01247,1e-05,2.29296]
[1779003633888,46.73,78119.43,20.1,0.01247,1e-05,2.29244]
[1779003638923,46.73,78120.17,20.1,0.01248,1e-05,2.294]
[1779003645972,46.74,78120.43,20.1,0.01249,1e-05,2.29495]
[1779003651007,46.74,78129.0,20.1,0.01257,1e-05,2.30887]
[1779003656042,46.74,78129.23,20.1,0.01258,1e-05,2.30953]
[1779003661077,46.74,78129.83,20.1,0.01259,1e-05,2.31077]
[1779003666112,46.74,78129.99,20.1,0.01259,1e-05,2.3113]
[1779003671147,46.74,78129.42,20.1,0.01259,1e-05,2.31066]
[1779003676182,46.74,78129.64,20.1,0.01259,1e-05,2.31129]
[1779003681217,46.74,78130.65,20.1,0.0126,1e-05,2.31318]
[1779003686253,46.75,78130.68,20.1,0.0126,1e-05,2.3135]
[1779003691287,46.75,78130.84,20.1,0.0126,1e-05,2.31241]
[1779003696322,46.75,78130.77,20.1,0.0126,1e-05,2.31259]
[1779003701357,46.75,78130.47,20.1,0.0126,1e-05,2.3124]
[1779003704378,46.75,78130.59,20.1,0.0126,1e-05,2.31277]
[1779003706392,46.75,78131.29,20.1,0.01261,1e-05,2.31401]
[1779003711427,46.75,78131.29,20.1,0.01261,1e-05,2.3143]
[1779003716462,46.75,78132.31,20.1,0.01262,1e-05,2.31621]
[1779003721497,46.75,78123.42,20.1,0.01254,1e-05,2.3024]
[1779003727539,46.76,78121.85,20.1,0.01252,1e-05,2.3004]
[1779003732574,46.76,78121.56,20.1,0.01252,1e-05,2.30035]
[1779003745665,46.76,78121.42,20.1,0.01253,1e-05,2.30114]
[1779003755737,46.76,78121.42,20.1,0.01253,1e-05,2.30031]
[1779003760771,46.77,78122.4,20.1,0.01254,1e-05,2.3022]
[1779003766812,46.77,78122.45,20.1,0.01254,1e-05,2.30269]
[1779003771847,46.77,78122.13,20.1,0.01254,1e-05,2.30252]
[1779003776882,46.77,78124.51,20.1,0.01256,1e-05,2.3066]
[1779003781917,46.77,78125.38,20.1,0.01257,1e-05,2.30828]
[1779003786953,46.77,78125.77,20.1,0.01258,1e-05,2.30919]
[1779003791988,46.77,78125.81,20.1,0.01258,1e-05,2.30955]
[1779003797023,46.77,78125.33,20.1,0.01258,1e-05,2.30909]
[1779003802058,46.78,78124.62,20.1,0.01257,1e-05,2.30827]
[1779003807093,46.78,78124.75,20.1,0.01258,1e-05,2.30879]
[1779003812128,46.78,78125.21,20.1,0.01258,1e-05,2.3082]
[1779003818171,46.78,78125.34,20.1,0.01258,1e-05,2.30879]
[1779003823206,46.78,78125.39,20.1,0.01258,1e-05,2.30919]
[1779003828241,46.78,78125.71,20.1,0.01259,1e-05,2.31001]
[1779003833276,46.78,78126.55,20.1,0.0126,1e-05,2.31164]
[1779003838311,46.78,78126.44,20.1,0.0126,1e-05,2.31174]
[1779003843346,46.79,78126.65,20.1,0.0126,1e-05,2.31235]
[1779003848381,46.79,78126.53,20.1,0.0126,1e-05,2.31243]
[1779003853416,46.79,78125.45,20.1,0.01259,1e-05,2.31097]
[1779003858451,46.79,78126.43,20.1,0.0126,1e-05,2.31279]
[1779003863486,46.79,78126.03,20.1,0.0126,1e-05,2.31241]
[1779003868521,46.79,78126.46,20.1,0.01261,1e-05,2.31334]
[1779003873556,46.79,78126.27,20.1,0.0126,1e-05,2.31165]
[1779003879598,46.79,78126.73,20.1,0.01261,1e-05,2.31268]
[1779003884633,46.79,78126.81,20.1,0.01261,1e-05,2.31305]
[1779003889668,46.79,78127.28,20.1,0.01261,1e-05,2.31404]
[1779003894703,46.8,78127.53,20.1,0.01262,1e-05,2.31467]
[1779003899738,46.8,78127.63,20.1,0.01262,1e-05,2.31505]
[1779003904773,46.8,78128.55,20.1,0.01263,1e-05,2.31674]
[1779003909808,46.8,78128.69,20.1,0.01263,1e-05,2.31717]
[1779003914844,46.8,78128.74,20.1,0.01264,1e-05,2.31751]
[1779003919878,46.8,78128.57,20.1,0.01264,1e-05,2.31745]
[1779003924913,46.8,78128.68,20.1,0.01264,1e-05,2.31784]
[1779003929948,46.8,78128.69,20.1,0.01264,1e-05,2.31807]
[1779003934983,46.8,78128.71,20.1,0.01263,1e-05,2.31669]
[1779003940019,46.8,78128.63,20.1,0.01263,1e-05,2.31678]
[1779003945054,46.8,78128.71,20.1,0.01263,1e-05,2.31713]
[1779003950091,46.81,78128.24,20.1,0.01263,1e-05,2.31661]
[1779003955126,46.81,78129.15,20.1,0.01264,1e-05,2.31828]
[1779003960161,46.81,78137.0,20.1,0.01272,1e-05,2.33098]
[1779003965196,46.81,78138.8,20.1,0.01274,1e-05,2.33397]
[1779003970231,46.81,78142.81,20.1,0.01278,1e-05,2.34048]
[1779003970775,46.81,78142.81,20.1,0.01278,1e-05,2.34048]
[1779003976273,46.81,78143.39,20.1,0.01279,1e-05,2.34147]
[1779003981309,46.81,78143.27,20.1,0.01278,1e-05,2.34133]
[1779003986344,46.81,78147.19,20.1,0.01282,1e-05,2.34767]
[1779003991379,46.81,78142.04,20.1,0.01276,1e-05,2.3378]
[1779003997421,46.81,78141.54,20.1,0.01276,1e-05,2.33709]
[1779004002456,46.81,78137.77,20.1,0.01272,1e-05,2.33117]
[1779004007491,46.81,78137.51,20.1,0.01272,1e-05,2.33087]
[1779004012526,46.81,78137.01,20.1,0.01272,1e-05,2.3302]
[1779004017562,46.81,78136.01,20.1,0.01271,1e-05,2.32875]
[1779004022597,46.81,78135.94,20.1,0.01271,1e-05,2.32879]
[1779004027632,46.81,78135.59,20.1,0.01271,1e-05,2.32838]
[1779004034681,46.81,78135.22,20.1,0.0127,1e-05,2.32801]
[1779004039716,46.81,78135.25,20.1,0.01271,1e-05,2.32822]
[1779004044751,46.81,78135.72,20.1,0.01271,1e-05,2.32912]
[1779004051800,46.81,78136.45,20.1,0.01271,1e-05,2.32886]
[1779004057842,46.82,78137.08,20.1,0.01272,1e-05,2.33004]
[1779004062880,46.82,78136.98,20.1,0.01272,1e-05,2.33003]
[1779004068550,46.82,78137.52,20.1,0.01272,1e-05,2.33102]
[1779004073957,46.82,78136.92,20.1,0.01272,1e-05,2.33026]
[1779004078992,46.82,78136.91,20.1,0.01272,1e-05,2.33041]
[1779004083342,46.82,78137.34,20.1,0.01273,1e-05,2.33119]
[1779004083431,46.82,78137.31,20.1,0.01273,1e-05,2.33117]
[1779004084178,46.82,78137.31,20.1,0.01273,1e-05,2.33117]
[1779004084275,46.82,78137.31,20.1,0.01273,1e-05,2.33117]
[1779004090070,46.82,78137.27,20.1,0.01273,1e-05,2.33129]
[1779004095105,46.82,78138.32,20.1,0.01274,1e-05,2.3331]
[1779004100140,46.82,78137.97,20.1,0.01273,1e-05,2.33265]
[1779004105175,46.82,78138.25,20.1,0.01274,1e-05,2.33318]
[1779004110210,46.82,78137.58,20.1,0.01273,1e-05,2.33218]
[1779004115245,46.82,78137.68,20.1,0.01272,1e-05,2.33076]
[1779004120280,46.82,78137.35,20.1,0.01272,1e-05,2.33029]
[1779004125315,46.82,78137.03,20.1,0.01272,1e-05,2.32983]
[1779004130350,46.82,78137.0,20.1,0.01272,1e-05,2.32982]
[1779004136392,46.82,78137.55,20.1,0.01272,1e-05,2.33074]
[1779004142434,46.82,78136.69,20.1,0.01272,1e-05,2.3294]
[1779004147469,46.82,78137.75,20.1,0.01273,1e-05,2.33111]
[1779004152504,46.82,78139.01,20.1,0.01274,1e-05,2.33313]
[1779004161568,46.82,78139.72,20.1,0.01275,1e-05,2.33425]
[1779004166603,46.82,78140.46,20.1,0.01275,1e-05,2.33541]
[1779004171638,46.82,78140.28,20.1,0.01274,1e-05,2.33346]
[1779004176673,46.82,78140.16,20.1,0.01274,1e-05,2.33327]
[1779004181715,46.82,78143.67,20.1,0.01278,1e-05,2.33887]
[1779004188602,46.82,78143.79,20.1,0.01278,1e-05,2.33904]
[1779004188756,46.82,78143.83,20.1,0.01278,1e-05,2.33907]
[1779004195810,46.82,78142.52,20.1,0.01276,1e-05,2.33692]
[1779004200846,46.82,78142.27,20.1,0.01276,1e-05,2.33649]
[1779004205881,46.82,78135.0,20.1,0.01269,1e-05,2.32493]
[1779004210916,46.82,78134.34,20.1,0.01268,1e-05,2.32396]
[1779004215952,46.82,78134.27,20.1,0.01268,1e-05,2.32394]
[1779004216993,46.82,78134.27,20.1,0.01268,1e-05,2.32394]
[1779004217035,46.82,78134.1,20.1,0.01268,1e-05,2.32369]
[1779004223001,46.82,78131.24,20.1,0.01265,1e-05,2.31913]
[1779004228036,46.82,78137.87,20.1,0.01272,1e-05,2.3297]
[1779004233071,46.82,78137.98,20.1,0.01271,1e-05,2.32824]
[1779004238106,46.82,78138.02,20.1,0.01271,1e-05,2.32831]
[1779004243148,46.82,78138.31,20.1,0.01271,1e-05,2.32877]
[1779004248180,46.82,78138.42,20.1,0.01272,1e-05,2.32895]
[1779004254223,46.82,78138.38,20.1,0.01272,1e-05,2.32888]
[1779004261272,46.82,78138.28,20.1,0.01271,1e-05,2.32872]
[1779004263293,46.82,78138.31,20.1,0.01271,1e-05,2.32877]
[1779004263393,46.82,78138.31,20.1,0.01271,1e-05,2.32877]
[1779004269328,46.82,78138.26,20.1,0.01272,1e-05,2.32892]
[1779004274363,46.82,78140.98,20.1,0.01274,1e-05,2.33341]
[1779004279398,46.82,78145.54,20.1,0.01279,1e-05,2.34076]
[1779004285440,46.82,78145.76,20.1,0.01279,1e-05,2.34113]
[1779004292489,46.82,78145.75,20.1,0.01278,1e-05,2.33947]
[1779004297525,46.82,78139.83,20.1,0.01272,1e-05,2.33001]
[1779004302560,46.82,78139.01,20.1,0.01272,1e-05,2.32879]
[1779004307595,46.82,78138.07,20.1,0.01271,1e-05,2.32738]
[1779004312630,46.83,78134.0,20.1,0.01267,1e-05,2.32104]
[1779004317665,46.83,78133.95,20.1,0.01267,1e-05,2.3211]
[1779004323708,46.83,78132.92,20.1,0.01266,1e-05,2.31964]
[1779004328743,46.83,78133.28,20.1,0.01266,1e-05,2.32036]
[1779004336799,46.83,78132.42,20.1,0.01266,1e-05,2.31919]
[1779004342841,46.83,78132.2,20.1,0.01266,1e-05,2.31899]
[1779004347876,46.83,78128.84,20.1,0.01262,1e-05,2.31378]
[1779004352911,46.83,78129.07,20.1,0.01262,1e-05,2.31266]
[1779004357946,46.83,78129.42,20.1,0.01262,1e-05,2.31335]
[1779004362981,46.83,78128.96,20.1,0.01262,1e-05,2.31275]
[1779004368016,46.83,78129.01,20.1,0.01262,1e-05,2.31295]
[1779004373051,46.83,78128.91,20.1,0.01262,1e-05,2.3129]
[1779004378086,46.83,78129.38,20.1,0.01263,1e-05,2.31376]
[1779004383121,46.83,78129.36,20.1,0.01263,1e-05,2.31382]
[1779004387875,46.83,78129.33,20.1,0.01263,1e-05,2.31381]
[1779004390215,46.83,78141.01,20.1,0.01274,1e-05,2.33249]
[1779004396212,46.83,78148.66,20.1,0.01282,1e-05,2.34461]
[1779004401247,46.83,78148.41,20.1,0.01281,1e-05,2.34404]
[1779004406282,46.83,78147.33,20.1,0.0128,1e-05,2.34217]
[1779004411317,46.83,78147.52,20.1,0.01279,1e-05,2.34072]
[1779004416352,46.83,78147.68,20.1,0.01279,1e-05,2.34088]
[1779004421387,46.83,78158.12,20.1,0.0129,1e-05,2.35753]
[1779004427429,46.83,78158.0,20.1,0.0129,1e-05,2.35709]
[1779004432464,46.83,78157.73,20.1,0.01289,1e-05,2.35649]
[1779004443546,46.83,78158.21,20.1,0.01289,1e-05,2.35696]
[1779004449588,46.83,78157.51,20.1,0.01289,1e-05,2.35571]
[1779004454623,46.83,78156.44,20.1,0.01288,1e-05,2.35391]
[1779004459658,46.83,78157.03,20.1,0.01288,1e-05,2.35479]
[1779004470735,46.83,78157.19,20.1,0.01288,1e-05,2.35492]
[1779004476779,46.83,78156.65,20.1,0.01287,1e-05,2.35235]
[1779004489870,46.82,78157.23,20.1,0.01287,1e-05,2.35323]
[1779004494905,46.82,78157.96,20.1,0.01288,1e-05,2.35438]
[1779004501954,46.82,78158.46,20.1,0.01288,1e-05,2.35515]
[1779004509003,46.82,78158.87,20.1,0.01289,1e-05,2.35578]
[1779004514038,46.82,78158.77,20.1,0.01289,1e-05,2.3556]
[1779004519073,46.82,78159.43,20.1,0.01289,1e-05,2.35665]
[1779004524108,46.82,78161.08,20.1,0.01291,1e-05,2.35928]
[1779004529143,46.82,78161.77,20.1,0.01292,1e-05,2.36034]
[1779004533162,46.82,78161.8,20.1,0.01291,1e-05,2.35872]
[1779004536109,46.82,78161.99,20.1,0.01291,1e-05,2.35899]
[1779004541227,46.82,78165.36,20.1,0.01294,1e-05,2.36435]
[1779004546262,46.82,78167.74,20.1,0.01297,1e-05,2.36812]
[1779004551297,46.82,78153.79,20.1,0.01283,1e-05,2.34558]
[1779004556332,46.82,78151.32,20.1,0.0128,1e-05,2.34173]
[1779004561367,46.82,78147.76,20.1,0.01277,1e-05,2.33618]
[1779004566403,46.83,78143.64,20.1,0.01273,1e-05,2.33003]
[1779004572446,46.84,78143.83,20.1,0.01275,1e-05,2.33265]
[1779004578488,46.84,78143.77,20.1,0.01275,1e-05,2.3331]
[1779004584530,46.84,78143.82,20.1,0.01275,1e-05,2.33339]
[1779004590572,46.84,78143.48,20.1,0.01275,1e-05,2.33307]
[1779004595607,46.84,78138.69,20.1,0.01269,1e-05,2.32396]
[1779004600642,46.84,78139.01,20.1,0.0127,1e-05,2.3247]
[1779004605677,46.84,78138.96,20.1,0.0127,1e-05,2.32483]
[1779004611719,46.84,78138.41,20.1,0.0127,1e-05,2.32422]
[1779004621789,46.84,78138.25,20.1,0.0127,1e-05,2.32441]
[1779004626824,46.85,78138.41,20.1,0.0127,1e-05,2.32489]
[1779004631859,46.85,78138.45,20.1,0.0127,1e-05,2.32517]
[1779004637901,46.85,78138.45,20.1,0.0127,1e-05,2.32543]
[1779004642937,46.85,78138.68,20.1,0.01271,1e-05,2.32601]
[1779004647971,46.85,78139.73,20.1,0.01272,1e-05,2.32789]
[1779004658041,46.85,78139.73,20.1,0.01271,1e-05,2.32662]
[1779004664083,46.85,78140.02,20.1,0.01272,1e-05,2.32732]
[1779004669118,46.85,78140.3,20.1,0.01272,1e-05,2.32796]
[1779004674153,46.85,78140.19,20.1,0.01272,1e-05,2.32797]
[1779004679188,46.86,78140.27,20.1,0.01273,1e-05,2.32895]
[1779004685230,46.86,78140.27,20.1,0.01273,1e-05,2.32948]
[1779004691272,46.86,78140.57,20.1,0.01274,1e-05,2.33017]
[1779004696307,46.86,78141.45,20.1,0.01274,1e-05,2.33174]
[1779004701342,46.86,78141.29,20.1,0.01274,1e-05,2.33164]
[1779004706377,46.86,78141.72,20.1,0.01275,1e-05,2.33249]
[1779004711412,46.86,78142.46,20.1,0.01275,1e-05,2.33218]
[1779004716447,46.86,78144.66,20.1,0.01277,1e-05,2.33583]
[1779004721482,46.86,78144.96,20.1,0.01278,1e-05,2.33645]
[1779004727524,46.86,78145.21,20.1,0.01278,1e-05,2.33701]
[1779004732559,46.86,78144.83,20.1,0.01278,1e-05,2.33655]
[1779004737311,46.86,78144.96,20.1,0.01278,1e-05,2.33687]
[1779004742097,46.86,78143.83,20.1,0.01277,1e-05,2.33517]
[1779004743802,46.86,78144.18,20.1,0.01277,1e-05,2.3358]
[1779004749687,46.87,78142.95,20.1,0.01277,1e-05,2.33519]
[1779004755731,46.87,78142.96,20.1,0.01277,1e-05,2.33545]
[1779004760766,46.87,78150.26,20.1,0.01284,1e-05,2.34729]
[1779004765801,46.87,78150.96,20.1,0.01285,1e-05,2.34876]
[1779004770836,46.88,78150.91,20.1,0.01286,1e-05,2.34928]
[1779004774471,46.88,78152.47,20.1,0.01286,1e-05,2.35044]
[1779004783927,46.88,78153.19,20.1,0.01287,1e-05,2.35176]
[1779004788962,46.88,78153.28,20.1,0.01287,1e-05,2.35198]
[1779004795010,46.88,78153.61,20.1,0.01288,1e-05,2.35261]
[1779004799597,46.88,78153.44,20.1,0.01288,1e-05,2.35239]
[1779004800041,46.88,78152.0,20.1,0.01286,1e-05,2.35008]
[1779004801450,46.88,78153.47,20.1,0.01288,1e-05,2.35244]
[1779004800074,46.88,78153.47,20.1,0.01288,1e-05,2.35244]
[1779004809467,46.88,78153.47,20.1,0.01288,1e-05,2.35244]
[1779004811867,46.88,78165.35,20.1,0.013,1e-05,2.37162]
[1779004812133,46.88,78166.0,20.1,0.013,1e-05,2.37268]
[1779004817176,46.88,78168.99,20.1,0.01303,1e-05,2.37753]
[1779004822215,46.88,78169.28,20.1,0.01304,1e-05,2.378]
[1779004827252,46.88,78159.17,20.1,0.01293,1e-05,2.36163]
[1779004833296,46.88,78159.05,20.1,0.01292,1e-05,2.35978]
[1779004838331,46.88,78151.8,20.1,0.01285,1e-05,2.34811]
[1779004843366,46.88,78148.63,20.1,0.01282,1e-05,2.34302]
[1779004849408,46.88,78147.48,20.1,0.01281,1e-05,2.34117]
[1779004854443,46.88,78143.65,20.1,0.01277,1e-05,2.33504]
[1779004859478,46.88,78131.22,20.1,0.01265,1e-05,2.31521]
[1779004864515,46.88,78130.33,20.1,0.01264,1e-05,2.3138]
[1779004869550,46.88,78124.29,20.1,0.01258,1e-05,2.30422]
[1779004874585,46.88,78121.7,20.1,0.01255,1e-05,2.30012]
[1779004881634,46.88,78123.01,20.1,0.01257,1e-05,2.30219]
[1779004887676,46.88,78120.86,20.1,0.01255,1e-05,2.29879]
[1779004894725,46.88,78121.29,20.1,0.01254,1e-05,2.29785]
[1779004907816,46.88,78121.71,20.1,0.01255,1e-05,2.29851]
[1779004912851,46.88,78122.88,20.1,0.01256,1e-05,2.30036]
[1779004917886,46.88,78124.17,20.1,0.01257,1e-05,2.3024]
[1779004922115,46.88,78127.34,20.1,0.0126,1e-05,2.30742]
[1779004922119,46.88,78128.19,20.1,0.01261,1e-05,2.30877]
[1779004927956,46.88,78129.72,20.1,0.01262,1e-05,2.3112]
[1779004935008,46.88,78129.1,20.1,0.01262,1e-05,2.31021]
[1779004936939,46.88,78129.2,20.1,0.01262,1e-05,2.31037]
[1779004937040,46.88,78129.2,20.1,0.01262,1e-05,2.31037]
[1779004944071,46.88,78133.0,20.1,0.01266,1e-05,2.31682]
[1779004948298,46.88,78134.18,20.1,0.01267,1e-05,2.31885]
[1779004948396,46.88,78134.26,20.1,0.01267,1e-05,2.31907]
[1779004954751,46.88,78134.39,20.1,0.01267,1e-05,2.31764]
[1779004954851,46.88,78134.39,20.1,0.01267,1e-05,2.31764]
[1779004962006,46.88,78134.26,20.1,0.01267,1e-05,2.31768]
[1779004970253,46.88,78134.51,20.1,0.01267,1e-05,2.3186]
[1779004976297,46.88,78134.55,20.1,0.01267,1e-05,2.31893]
[1779004979017,46.89,78134.51,20.1,0.01267,1e-05,2.31896]
[1779004984353,46.89,78137.13,20.1,0.0127,1e-05,2.32336]
[1779004989388,46.89,78136.38,20.1,0.0127,1e-05,2.32235]
[1779004990288,46.89,78136.38,20.1,0.0127,1e-05,2.32235]
[1779004996437,46.89,78136.33,20.1,0.0127,1e-05,2.32253]
[1779005007309,46.89,78136.44,20.1,0.0127,1e-05,2.32282]
[1779005013556,46.89,78137.37,20.1,0.0127,1e-05,2.3232]
[1779005018591,46.89,78138.14,20.1,0.01271,1e-05,2.32462]
[1779005019605,46.89,78138.14,20.1,0.01271,1e-05,2.32462]
[1779005019816,46.89,78138.14,20.1,0.01271,1e-05,2.32462]
[1779005025671,46.89,78138.16,20.1,0.01271,1e-05,2.32488]
[1779005025772,46.89,78138.16,20.1,0.01271,1e-05,2.32491]
[1779005031683,46.89,78136.72,20.1,0.0127,1e-05,2.32262]
[1779005034445,46.89,78136.65,20.1,0.0127,1e-05,2.32251]
[1779005034704,46.89,78135.82,20.1,0.01269,1e-05,2.32119]
[1779005039739,46.89,78135.71,20.1,0.01269,1e-05,2.32124]
[1779005044573,46.89,78135.95,20.1,0.01269,1e-05,2.32181]
[1779005044774,46.89,78136.13,20.1,0.0127,1e-05,2.32215]
[1779005049809,46.89,78136.17,20.1,0.0127,1e-05,2.32221]
[1779005054844,46.89,78127.98,20.1,0.01262,1e-05,2.30919]
[1779005059879,46.89,78127.11,20.1,0.01261,1e-05,2.30781]
[1779005062525,46.89,78126.7,20.1,0.0126,1e-05,2.30716]
[1779005062900,46.89,78126.63,20.1,0.0126,1e-05,2.30705]
[1779005068942,46.9,78126.49,20.1,0.0126,1e-05,2.30729]
[1779005083040,46.9,78126.42,20.1,0.0126,1e-05,2.3067]
[1779005088077,46.9,78126.48,20.1,0.0126,1e-05,2.30722]
[1779005094119,46.9,78125.88,20.1,0.0126,1e-05,2.3068]
[1779005099154,46.91,78125.38,20.1,0.0126,1e-05,2.30645]
[1779005102714,46.91,78125.01,20.1,0.0126,1e-05,2.30613]
[1779005103182,46.91,78124.99,20.1,0.0126,1e-05,2.30619]
[1779005108217,46.91,78125.0,20.1,0.0126,1e-05,2.30621]
[1779005109136,46.91,78125.0,20.1,0.0126,1e-05,2.30621]
[1779005109224,46.91,78125.3,20.1,0.0126,1e-05,2.30668]
[1779005114260,46.91,78125.52,20.1,0.01261,1e-05,2.30738]
[1779005116578,46.91,78125.38,20.1,0.01261,1e-05,2.30724]
[1779005117281,46.91,78125.45,20.1,0.01261,1e-05,2.30753]
[1779005123126,46.91,78125.52,20.1,0.01261,1e-05,2.30764]
[1779005123323,46.91,78125.48,20.1,0.01261,1e-05,2.30766]
[1779005128431,46.91,78125.31,20.1,0.01261,1e-05,2.30748]
[1779005128532,46.91,78124.6,20.1,0.0126,1e-05,2.30669]
[1779005129050,46.91,78124.6,20.1,0.0126,1e-05,2.30669]
[1779005129368,46.91,78124.59,20.1,0.0126,1e-05,2.30676]
[1779005135410,46.91,78124.57,20.1,0.0126,1e-05,2.30563]
[1779005140445,46.92,78124.53,20.1,0.0126,1e-05,2.30601]
[1779005146487,46.92,78124.5,20.1,0.0126,1e-05,2.3065]
[1779005155550,46.92,78124.6,20.1,0.01261,1e-05,2.30745]
[1779005160585,46.92,78123.12,20.1,0.0126,1e-05,2.30553]
[1779005165620,46.92,78125.34,20.1,0.01262,1e-05,2.30947]
[1779005168022,46.93,78125.41,20.1,0.01262,1e-05,2.30966]
[1779005168123,46.93,78125.41,20.1,0.01262,1e-05,2.30974]
[1779005173677,46.93,78125.42,20.1,0.01262,1e-05,2.30975]
[1779005176858,46.93,78125.59,20.1,0.01262,1e-05,2.31002]
[1779005176957,46.93,78125.42,20.1,0.01262,1e-05,2.30975]
[1779005182740,46.93,78125.91,20.1,0.01263,1e-05,2.31101]
[1779005187775,46.93,78126.93,20.1,0.01264,1e-05,2.31301]
[1779005193642,46.93,78128.91,20.1,0.01266,1e-05,2.3149]
[1779005198852,46.93,78138.28,20.1,0.01275,1e-05,2.33023]
[1779005203887,46.93,78142.15,20.1,0.01279,1e-05,2.3366]
[1779005208922,46.93,78135.7,20.1,0.01273,1e-05,2.32645]
[1779005213957,46.93,78134.85,20.1,0.01272,1e-05,2.32535]
[1779005225034,46.94,78134.73,20.1,0.01272,1e-05,2.3257]
[1779005229073,46.94,78134.73,20.1,0.01272,1e-05,2.32578]
[1779005229146,46.94,78134.65,20.1,0.01272,1e-05,2.32574]
[1779005236547,46.94,78134.63,20.1,0.01272,1e-05,2.32571]
[1779005236646,46.94,78134.63,20.1,0.01272,1e-05,2.32571]
[1779005242153,46.94,78134.52,20.1,0.01272,1e-05,2.32573]
[1779005247696,46.94,78130.25,20.1,0.01268,1e-05,2.31915]
[1779005253230,46.94,78128.64,20.1,0.01266,1e-05,2.31527]
[1779005255909,46.94,78128.64,20.1,0.01266,1e-05,2.31527]
[1779005256006,46.94,78128.64,20.1,0.01266,1e-05,2.31544]
[1779005262293,46.93,78129.47,20.1,0.01265,1e-05,2.31291]
[1779005267328,46.91,78129.18,20.1,0.01262,1e-05,2.30928]
[1779005272363,46.9,78129.29,20.1,0.0126,1e-05,2.30633]
[1779005277398,46.89,78129.22,20.1,0.01258,1e-05,2.30312]
[1779005282433,46.88,78129.22,20.1,0.01256,1e-05,2.30006]
[1779005288475,46.86,78128.73,20.1,0.01253,1e-05,2.29506]
[1779005293510,46.85,78129.35,20.1,0.01252,1e-05,2.29305]
[1779005298545,46.84,78129.28,20.1,0.0125,1e-05,2.28999]
[1779005303580,46.82,78129.39,20.1,0.01248,1e-05,2.28724]
[1779005308615,46.81,78129.61,20.1,0.01247,1e-05,2.28469]
[1779005314661,46.8,78129.61,20.1,0.01244,1e-05,2.27964]
[1779005319697,46.79,78129.51,20.1,0.01242,1e-05,2.27666]
[1779005324732,46.78,78134.77,20.1,0.01245,1e-05,2.28212]
[1779005331781,46.76,78135.31,20.1,0.01243,1e-05,2.27899]
[1779005337824,46.75,78133.14,20.1,0.01239,1e-05,2.27225]
[1779005346887,46.73,78133.26,20.1,0.01236,1e-05,2.26756]
[1779005352929,46.71,78133.98,20.1,0.01235,1e-05,2.26549]
[1779005357964,46.7,78134.03,20.1,0.01233,1e-05,2.26293]
[1779005362999,46.69,78133.96,20.1,0.01231,1e-05,2.26021]
[1779005369042,46.68,78133.96,20.1,0.01229,1e-05,2.25711]
[1779005374077,46.67,78137.85,20.1,0.01231,1e-05,2.25902]
[1779005379112,46.66,78142.96,20.1,0.01234,1e-05,2.26446]
[1779005384147,46.65,78142.69,20.1,0.01232,1e-05,2.26143]
[1779005393210,46.63,78142.78,20.1,0.01229,1e-05,2.25691]
[1779005399252,46.62,78142.82,20.1,0.01227,1e-05,2.25388]
[1779005404287,46.61,78132.22,20.1,0.01216,1e-05,2.23482]
[1779005410599,46.6,78131.22,20.1,0.01213,1e-05,2.23137]
[1779005410699,46.59,78130.63,20.1,0.01212,1e-05,2.22906]
[1779005411267,46.59,78130.63,20.1,0.01212,1e-05,2.22906]
[1779005414358,46.59,78130.61,20.1,0.01211,1e-05,2.22764]
[1779005419393,46.58,78130.7,20.1,0.0121,1e-05,2.2255]
[1779005426445,46.57,78131.12,20.1,0.01208,1e-05,2.223]
[1779005436516,46.55,78131.12,20.1,0.01205,1e-05,2.21698]
[1779005443565,46.54,78131.21,20.1,0.01203,1e-05,2.2141]
[1779005453635,46.52,78130.44,20.1,0.01199,1e-05,2.20872]
[1779005461691,46.51,78130.69,20.1,0.01197,1e-05,2.20536]
[1779005467733,46.49,78130.7,20.1,0.01196,1e-05,2.2029]
[1779005476797,46.48,78135.03,20.1,0.01198,1e-05,2.20591]
[1779005481836,46.47,78137.77,20.1,0.01199,1e-05,2.20805]
[1779005486873,46.46,78138.83,20.1,0.01199,1e-05,2.20761]
[1779005492915,46.45,78138.43,20.1,0.01196,1e-05,2.20295]
[1779005497950,46.45,78138.81,20.1,0.01195,1e-05,2.20154]
[1779005503992,46.44,78138.91,20.1,0.01194,1e-05,2.19933]
[1779005509027,46.43,78139.25,20.1,0.01193,1e-05,2.19791]
[1779005514062,46.42,78138.64,20.1,0.01191,1e-05,2.19505]
[1779005519097,46.41,78139.28,20.1,0.0119,1e-05,2.19415]
[1779005526146,46.4,78139.5,20.1,0.01189,1e-05,2.19188]
[1779005531183,46.39,78139.46,20.1,0.01188,1e-05,2.18998]
[1779005536218,46.39,78139.44,20.1,0.01187,1e-05,2.18814]
[1779005541253,46.38,78139.45,20.1,0.01185,1e-05,2.18635]
[1779005547295,46.37,78139.53,20.1,0.01184,1e-05,2.18432]
[1779005552330,46.36,78138.34,20.1,0.01181,1e-05,2.17915]
[1779005557365,46.36,78138.71,20.1,0.0118,1e-05,2.17797]
[1779005562400,46.35,78138.64,20.1,0.01179,1e-05,2.17612]
[1779005567435,46.34,78134.37,20.1,0.01174,1e-05,2.16789]
[1779005572312,46.34,78134.39,20.1,0.01173,1e-05,2.16659]
[1779005572470,46.34,78134.16,20.1,0.01173,1e-05,2.16591]
[1779005579098,46.34,78134.09,20.1,0.01173,1e-05,2.1658]
[1779005579173,46.34,78134.09,20.1,0.01173,1e-05,2.1658]
[1779005585561,46.33,78134.09,20.1,0.01172,1e-05,2.16383]
[1779005590596,46.32,78135.29,20.1,0.01172,1e-05,2.16403]
[1779005595631,46.31,78136.56,20.1,0.01172,1e-05,2.16432]
[1779005600666,46.31,78137.1,20.1,0.01171,1e-05,2.16349]
[1779005601522,46.31,78137.1,20.1,0.01171,1e-05,2.16349]
[1779005601673,46.31,78137.06,20.1,0.01171,1e-05,2.1631]
[1779005602078,46.31,78137.06,20.1,0.01171,1e-05,2.1631]
[1779005602680,46.31,78137.03,20.1,0.01171,1e-05,2.16306]
[1779005607715,46.3,78137.06,20.1,0.0117,1e-05,2.16146]
[1779005613757,46.29,78137.61,20.1,0.01169,1e-05,2.15878]
[1779005618793,46.28,78137.65,20.1,0.01168,1e-05,2.15724]
[1779005624834,46.28,78137.65,20.1,0.01166,1e-05,2.15502]
[1779005629869,46.27,78137.04,20.1,0.01165,1e-05,2.15253]
[1779005636920,46.26,78137.22,20.1,0.01164,1e-05,2.15065]
[1779005642962,46.25,78137.35,20.1,0.01163,1e-05,2.14902]
[1779005647997,46.25,78138.16,20.1,0.01162,1e-05,2.14874]
[1779005653033,46.24,78136.51,20.1,0.0116,1e-05,2.14473]
[1779005658069,46.23,78124.6,20.1,0.01148,1e-05,2.12539]
[1779005663104,46.23,78124.47,20.1,0.01147,1e-05,2.12391]
[1779005668139,46.22,78123.58,20.1,0.01146,1e-05,2.1213]
[1779005674182,46.22,78122.46,20.1,0.01143,1e-05,2.11658]
[1779005681231,46.21,78122.02,20.1,0.01141,1e-05,2.11421]
[1779005686266,46.21,78121.96,20.1,0.0114,1e-05,2.11291]
[1779005690169,46.2,78122.17,20.1,0.0114,1e-05,2.1125]
[1779005690294,46.2,78122.1,20.1,0.0114,1e-05,2.11216]
[1779005695329,46.2,78122.15,20.1,0.0114,1e-05,2.11223]
[1779005700364,46.2,78121.91,20.1,0.0114,1e-05,2.11187]
[1779005706406,46.2,78119.79,20.1,0.01138,1e-05,2.1087]
[1779005711441,46.2,78117.43,20.1,0.01136,1e-05,2.10517]
[1779005718491,46.2,78117.4,20.1,0.01136,1e-05,2.10512]
[1779005720845,46.2,78120.1,20.1,0.01138,1e-05,2.10916]
[1779005720895,46.2,78121.76,20.1,0.0114,1e-05,2.11165]
[1779005721187,46.2,78121.76,20.1,0.0114,1e-05,2.11165]
[1779005721693,46.2,78121.76,20.1,0.0114,1e-05,2.11165]
[1779005722097,46.2,78121.76,20.1,0.0114,1e-05,2.11165]
[1779005722520,46.2,78121.74,20.1,0.0114,1e-05,2.11138]
[1779005727555,46.2,78121.67,20.1,0.01139,1e-05,2.11127]
[1779005734604,46.2,78121.69,20.1,0.01139,1e-05,2.10976]
[1779005741653,46.2,78121.01,20.1,0.01138,1e-05,2.10875]
[1779005746688,46.2,78120.41,20.1,0.01138,1e-05,2.10785]
[1779005751723,46.2,78118.97,20.1,0.01136,1e-05,2.10569]
[1779005757766,46.2,78118.52,20.1,0.01136,1e-05,2.10502]
[1779005762801,46.2,78118.65,20.1,0.01136,1e-05,2.10521]
[1779005767836,46.2,78118.53,20.1,0.01136,1e-05,2.10503]
[1779005772871,46.2,78118.67,20.1,0.01136,1e-05,2.10524]
[1779005778913,46.2,78118.65,20.1,0.01136,1e-05,2.10521]
[1779005783948,46.2,78118.99,20.1,0.01136,1e-05,2.10572]
[1779005788986,46.2,78122.9,20.1,0.0114,1e-05,2.11158]
[1779005792066,46.2,78123.17,20.1,0.01139,1e-05,2.11044]
[1779005792166,46.2,78123.17,20.1,0.01139,1e-05,2.11044]
[1779005798052,46.2,78124.38,20.1,0.0114,1e-05,2.11226]
[1779005799100,46.2,78124.38,20.1,0.0114,1e-05,2.11226]
[1779005799146,46.2,78124.5,20.1,0.0114,1e-05,2.11244]
[1779005804732,46.2,78123.65,20.1,0.0114,1e-05,2.11116]
[1779005810139,46.2,78123.42,20.1,0.01139,1e-05,2.11082]
[1779005816399,46.2,78123.39,20.1,0.01139,1e-05,2.11077]
[1779005822224,46.2,78123.34,20.1,0.01139,1e-05,2.1107]
[1779005823681,46.2,78123.34,20.1,0.01139,1e-05,2.1107]
[1779005823715,46.2,78123.34,20.1,0.01139,1e-05,2.1107]
[1779005830818,46.2,78123.51,20.1,0.0114,1e-05,2.11095]
[1779005830827,46.2,78123.51,20.1,0.0114,1e-05,2.11095]
[1779005838336,46.2,78123.3,20.1,0.01139,1e-05,2.11064]
[1779005843967,46.2,78123.28,20.1,0.01139,1e-05,2.11061]
[1779005849413,46.2,78123.33,20.1,0.01139,1e-05,2.11068]
[1779005854448,46.2,78123.24,20.1,0.01138,1e-05,2.10901]
[1779005859483,46.2,78123.23,20.1,0.01138,1e-05,2.10899]
[1779005865477,46.2,78123.23,20.1,0.01138,1e-05,2.10899]
[1779005872574,46.2,78123.21,20.1,0.01138,1e-05,2.10896]
[1779005877609,46.2,78123.23,20.1,0.01138,1e-05,2.10899]
[1779005882644,46.2,78123.16,20.1,0.01138,1e-05,2.10889]
[1779005888307,46.2,78122.91,20.1,0.01138,1e-05,2.10851]
[1779005893733,46.2,78123.09,20.1,0.01138,1e-05,2.10878]
[1779005897298,46.2,78118.98,20.1,0.01135,1e-05,2.10263]
[1779005897815,46.2,78117.46,20.1,0.01133,1e-05,2.10036]
[1779005903791,46.2,78116.42,20.1,0.01132,1e-05,2.09881]
[1779005908826,46.2,78117.86,20.1,0.01134,1e-05,2.10096]
[1779005913861,46.2,78115.45,20.1,0.01131,1e-05,2.09583]
[1779005918896,46.2,78100.83,20.1,0.01117,1e-05,2.07413]
[1779005926288,46.2,78098.26,20.1,0.01115,1e-05,2.07033]
[1779005935404,46.2,78098.05,20.1,0.01115,1e-05,2.07002]
[1779005941050,46.2,78084.47,20.1,0.01103,1e-05,2.05006]
[1779005946085,46.2,78069.41,20.1,0.01089,1e-05,2.0281]
[1779005951120,46.2,78054.96,20.1,0.01077,1e-05,2.00721]
[1779005956156,46.2,78046.09,20.1,0.01069,1e-05,1.99447]
[1779005961193,46.2,78050.59,20.1,0.01073,1e-05,2.00092]
[1779005967232,46.2,78054.76,20.1,0.01077,1e-05,2.00692]
[1779005972267,46.2,78053.45,20.1,0.01075,1e-05,2.00355]
[1779005977302,46.2,78058.86,20.1,0.01079,1e-05,2.01134]
[1779005977443,46.2,78058.86,20.1,0.01079,1e-05,2.01134]
[1779005981133,46.2,78059.68,20.1,0.0108,1e-05,2.01252]
[1779005986365,46.2,78059.15,20.1,0.0108,1e-05,2.01176]
[1779005991400,46.2,78060.36,20.1,0.01081,1e-05,2.0135]
[1779005995109,46.2,78060.33,20.1,0.01081,1e-05,2.01346]
[1779005995672,46.2,78060.33,20.1,0.01081,1e-05,2.01346]
[1779005996435,46.2,78060.44,20.1,0.01081,1e-05,2.01362]
[1779006001470,46.2,78060.42,20.1,0.01081,1e-05,2.01359]
[1779006006505,46.2,78060.0,20.1,0.0108,1e-05,2.01298]
[1779006011540,46.2,78061.48,20.1,0.01082,1e-05,2.01512]
[1779006016575,46.2,78061.62,20.1,0.01082,1e-05,2.01532]
[1779006017478,46.2,78061.62,20.1,0.01082,1e-05,2.01532]
[1779006022617,46.2,78061.89,20.1,0.01082,1e-05,2.01571]
[1779006028114,46.2,78051.52,20.1,0.01073,1e-05,2.00077]
[1779006033682,46.2,78054.41,20.1,0.01075,1e-05,2.00344]
[1779006038729,46.2,78054.84,20.1,0.01075,1e-05,2.00406]
[1779006048799,46.2,78055.75,20.1,0.01076,1e-05,2.00537]
[1779006053834,46.2,78056.4,20.1,0.01076,1e-05,2.0063]
[1779006058869,46.2,78056.43,20.1,0.01077,1e-05,2.00635]
[1779006063910,46.2,78056.58,20.1,0.01077,1e-05,2.00656]
[1779006068945,46.2,78060.35,20.1,0.0108,1e-05,2.012]
[1779006073980,46.2,78062.36,20.1,0.01082,1e-05,2.0149]
[1779006079015,46.2,78063.33,20.1,0.01083,1e-05,2.0163]
[1779006084050,46.2,78064.47,20.1,0.01084,1e-05,2.01795]
[1779006089085,46.2,78064.54,20.1,0.01084,1e-05,2.01805]
[1779006094120,46.2,78064.19,20.1,0.01083,1e-05,2.01605]
[1779006099155,46.2,78067.77,20.1,0.01086,1e-05,2.02123]
[1779006104190,46.2,78060.59,20.1,0.01079,1e-05,2.01085]
[1779006110232,46.2,78056.22,20.1,0.01076,1e-05,2.00455]
[1779006115267,46.2,78052.85,20.1,0.01073,1e-05,1.99971]
[1779006121309,46.2,78056.32,20.1,0.01076,1e-05,2.0047]
[1779006128358,46.2,78056.6,20.1,0.01076,1e-05,2.0051]
[1779006133393,46.2,78055.06,20.1,0.01075,1e-05,2.00289]
[1779006138428,46.2,78054.66,20.1,0.01074,1e-05,2.00231]
[1779006144470,46.2,78055.8,20.1,0.01075,1e-05,2.00395]
[1779006147584,46.2,78055.72,20.1,0.01075,1e-05,2.00384]
[1779006147683,46.2,78055.72,20.1,0.01075,1e-05,2.00384]
[1779006153533,46.2,78056.3,20.1,0.01075,1e-05,2.00318]
[1779006153601,46.2,78056.3,20.1,0.01075,1e-05,2.00318]
[1779006160144,46.2,78060.73,20.1,0.01079,1e-05,2.00956]
[1779006165618,46.2,78061.03,20.1,0.01079,1e-05,2.00999]
[1779006170653,46.2,78065.66,20.1,0.01083,1e-05,2.01668]
[1779006175690,46.2,78075.39,20.1,0.01092,1e-05,2.03079]
[1779006180725,46.2,78069.97,20.1,0.01087,1e-05,2.02292]
[1779006186767,46.2,78073.05,20.1,0.0109,1e-05,2.02739]
[1779006191802,46.2,78086.84,20.1,0.01102,1e-05,2.04749]
[1779006196837,46.2,78088.94,20.1,0.01104,1e-05,2.05056]
[1779006201872,46.2,78090.8,20.1,0.01105,1e-05,2.05329]
[1779006206907,46.2,78090.54,20.1,0.01105,1e-05,2.05291]
[1779006213604,46.2,78090.4,20.1,0.01105,1e-05,2.0527]
[1779006223019,46.2,78091.6,20.1,0.01105,1e-05,2.05295]
[1779006228054,46.2,78091.6,20.1,0.01105,1e-05,2.05295]
[1779006230626,46.2,78091.6,20.1,0.01105,1e-05,2.05295]
[1779006241147,46.2,78091.13,20.1,0.01105,1e-05,2.05226]
[1779006246182,46.2,78080.52,20.1,0.01095,1e-05,2.03675]
[1779006251217,46.2,78079.69,20.1,0.01095,1e-05,2.03554]
[1779006258267,46.2,78079.86,20.1,0.01095,1e-05,2.03579]
[1779006263302,46.2,78077.68,20.1,0.01093,1e-05,2.03261]
[1779006268337,46.2,78077.62,20.1,0.01093,1e-05,2.03253]
[1779006275386,46.2,78077.22,20.1,0.01092,1e-05,2.03044]
[1779006280421,46.2,78076.59,20.1,0.01091,1e-05,2.02953]
[1779006285456,46.2,78075.96,20.1,0.01091,1e-05,2.02861]
[1779006291498,46.2,78075.89,20.1,0.0109,1e-05,2.02851]
[1779006298547,46.2,78075.58,20.1,0.0109,1e-05,2.02806]
[1779006306603,46.2,78075.25,20.1,0.0109,1e-05,2.02758]
[1779006320701,46.2,78075.23,20.1,0.0109,1e-05,2.02755]
[1779006325736,46.2,78075.6,20.1,0.0109,1e-05,2.02809]
[1779006330771,46.2,78072.69,20.1,0.01088,1e-05,2.02387]
[1779006335806,46.2,78072.65,20.1,0.01087,1e-05,2.02231]
[1779006342791,46.2,78071.49,20.1,0.01086,1e-05,2.02063]
[1779006349904,46.2,78071.65,20.1,0.01086,1e-05,2.02086]
[1779006354939,46.2,78071.43,20.1,0.01086,1e-05,2.02054]
[1779006368030,46.2,78071.64,20.1,0.01086,1e-05,2.02085]
[1779006373065,46.2,78071.63,20.1,0.01086,1e-05,2.02083]
[1779006380114,46.2,78071.48,20.1,0.01086,1e-05,2.02061]
[1779006385149,46.2,78071.53,20.1,0.01086,1e-05,2.02069]
[1779006390442,46.2,78071.6,20.1,0.01086,1e-05,2.02079]
[1779006396226,46.2,78071.6,20.1,0.01085,1e-05,2.01929]
[1779006403644,46.2,78071.6,20.1,0.01085,1e-05,2.01929]
[1779006409318,46.2,78056.24,20.1,0.01072,1e-05,1.99715]
[1779006414353,46.2,78056.03,20.1,0.01072,1e-05,1.99685]
[1779006419406,46.2,78055.74,20.1,0.01071,1e-05,1.99643]
[1779006424441,46.2,78055.94,20.1,0.01071,1e-05,1.99672]
[1779006429476,46.2,78054.75,20.1,0.0107,1e-05,1.99501]
[1779006435520,46.2,78054.66,20.1,0.0107,1e-05,1.99488]
[1779006437218,46.2,78054.35,20.1,0.0107,1e-05,1.99444]
[1779006443576,46.2,78054.75,20.1,0.0107,1e-05,1.99501]
[1779006448611,46.2,78054.62,20.1,0.0107,1e-05,1.99483]
[1779006454903,46.2,78054.62,20.1,0.0107,1e-05,1.99334]
[1779006460696,46.2,78054.5,20.1,0.01069,1e-05,1.99317]
[1779006465731,46.2,78054.34,20.1,0.01069,1e-05,1.99294]
[1779006473861,46.2,78054.28,20.1,0.01069,1e-05,1.99285]
[1779006483857,46.2,78039.7,20.1,0.01057,1e-05,1.97205]
[1779006488893,46.2,78039.39,20.1,0.01056,1e-05,1.97161]
[1779006490916,46.2,78039.37,20.1,0.01056,1e-05,1.97158]
[1779006500978,46.2,78039.71,20.1,0.01057,1e-05,1.97207]
[1779006506013,46.2,78039.64,20.1,0.01057,1e-05,1.97197]
[1779006507936,46.2,78039.64,20.1,0.01057,1e-05,1.97197]
[1779006513361,46.2,78044.82,20.1,0.0106,1e-05,1.97786]
[1779006519105,46.2,78044.45,20.1,0.0106,1e-05,1.97733]
[1779006524140,46.2,78044.03,20.1,0.0106,1e-05,1.97674]
[1779006524978,46.2,78044.03,20.1,0.0106,1e-05,1.97674]
[1779006531189,46.2,78043.78,20.1,0.01059,1e-05,1.97638]
[1779006536224,46.2,78043.76,20.1,0.01059,1e-05,1.97635]
[1779006541259,46.2,78043.83,20.1,0.01059,1e-05,1.97645]
[1779006542017,46.2,78043.83,20.1,0.01059,1e-05,1.97645]
[1779006547301,46.2,78052.49,20.1,0.01067,1e-05,1.98881]
[1779006552336,46.2,78062.47,20.1,0.01076,1e-05,2.00313]
[1779006557371,46.2,78058.38,20.1,0.01072,1e-05,1.99725]
[1779006559056,46.2,78054.24,20.1,0.01068,1e-05,1.99131]
[1779006564420,46.2,78049.25,20.1,0.01064,1e-05,1.98418]
[1779006569750,46.2,78043.63,20.1,0.01059,1e-05,1.97617]
[1779006573868,46.2,78040.55,20.1,0.01056,1e-05,1.97031]
[1779006579525,46.2,78040.83,20.1,0.01056,1e-05,1.97071]
[1779006584560,46.2,78042.51,20.1,0.01058,1e-05,1.9731]
[1779006589595,46.2,78044.17,20.1,0.01059,1e-05,1.97546]
[1779006590848,46.2,78044.17,20.1,0.01059,1e-05,1.97546]
[1779006596644,46.2,78046.3,20.1,0.01061,1e-05,1.97849]
[1779006601679,46.2,78044.78,20.1,0.01059,1e-05,1.97633]
[1779006606715,46.2,78041.3,20.1,0.01056,1e-05,1.97138]
[1779006607887,46.2,78041.3,20.1,0.01056,1e-05,1.97138]
[1779006618800,46.2,78041.36,20.1,0.01057,1e-05,1.97146]
[1779006623835,46.2,78042.0,20.1,0.01057,1e-05,1.97237]
[1779006624925,46.2,78042.0,20.1,0.01057,1e-05,1.97237]
[1779006631891,46.2,78041.57,20.1,0.01056,1e-05,1.97029]
[1779006632599,46.2,78041.57,20.1,0.01056,1e-05,1.97029]
[1779006633033,46.2,78041.57,20.1,0.01056,1e-05,1.97029]
[1779006641961,46.2,78041.32,20.1,0.01056,1e-05,1.96993]
[1779006654045,46.2,78047.1,20.1,0.01061,1e-05,1.97815]
[1779006659081,46.2,78055.1,20.1,0.01068,1e-05,1.98958]
[1779006664116,46.2,78049.32,20.1,0.01063,1e-05,1.98132]
[1779006669151,46.2,78048.64,20.1,0.01062,1e-05,1.98035]
[1779006677207,46.2,78048.78,20.1,0.01062,1e-05,1.98055]
[1779006687277,46.2,78049.09,20.1,0.01062,1e-05,1.98099]
[1779006692313,46.2,78048.1,20.1,0.01061,1e-05,1.9781]
[1779006697348,46.2,78048.09,20.1,0.01061,1e-05,1.97809]
[1779006710439,46.2,78047.88,20.1,0.01061,1e-05,1.97779]
[1779006716481,46.2,78048.17,20.1,0.01061,1e-05,1.9782]
[1779006722523,46.2,78047.97,20.1,0.01061,1e-05,1.97792]
[1779006729572,46.2,78047.97,20.1,0.01061,1e-05,1.97792]
[1779006734607,46.2,78047.9,20.1,0.01061,1e-05,1.97782]
[1779006741658,46.2,78048.01,20.1,0.01061,1e-05,1.97797]
[1779006746693,46.2,78047.94,20.1,0.01061,1e-05,1.97787]
[1779006751728,46.2,78055.48,20.1,0.01066,1e-05,1.98716]
[1779006756763,46.2,78057.12,20.1,0.01068,1e-05,1.9895]
[1779006761798,46.2,78057.08,20.1,0.01068,1e-05,1.98945]
[1779006767840,46.2,78057.12,20.1,0.01068,1e-05,1.9895]
[1779006772876,46.2,78057.15,20.1,0.01068,1e-05,1.98955]
[1779006777911,46.2,78057.08,20.1,0.01068,1e-05,1.98945]
[1779006782946,46.2,78057.07,20.1,0.01068,1e-05,1.98943]
[1779006787981,46.2,78057.48,20.1,0.01068,1e-05,1.99002]
[1779006793017,46.2,78058.82,20.1,0.01069,1e-05,1.99194]
[1779006798052,46.2,78057.9,20.1,0.01069,1e-05,1.99062]
[1779006804094,46.2,78057.52,20.1,0.01068,1e-05,1.99008]
[1779006809129,46.2,78046.32,20.1,0.01059,1e-05,1.97409]
[1779006817185,46.2,78045.74,20.1,0.01057,1e-05,1.97179]
[1779006823227,46.2,78043.33,20.1,0.01055,1e-05,1.96837]
[1779006828262,46.2,78042.94,20.1,0.01055,1e-05,1.96781]
[1779006833297,46.2,78043.14,20.1,0.01055,1e-05,1.9681]
[1779006839340,46.2,78042.94,20.1,0.01055,1e-05,1.96781]
[1779006846392,46.2,78042.91,20.1,0.01055,1e-05,1.96777]
[1779006851424,46.2,78043.45,20.1,0.01055,1e-05,1.96854]
[1779006856459,46.2,78044.38,20.1,0.01056,1e-05,1.96986]
[1779006862501,46.2,78044.53,20.1,0.01056,1e-05,1.97007]
[1779006867536,46.2,78044.56,20.1,0.01056,1e-05,1.97011]
[1779006872571,46.2,78044.64,20.1,0.01056,1e-05,1.96875]
[1779006877606,46.2,78044.74,20.1,0.01056,1e-05,1.9689]
[1779006882641,46.2,78044.81,20.1,0.01056,1e-05,1.969]
[1779006893718,46.2,78044.81,20.1,0.01056,1e-05,1.969]
[1779006898753,46.2,78044.91,20.1,0.01056,1e-05,1.96914]
[1779006903788,46.2,78045.22,20.1,0.01056,1e-05,1.96958]
[1779006909830,46.2,78049.24,20.1,0.01059,1e-05,1.97529]
[1779006915874,46.2,78051.31,20.1,0.01061,1e-05,1.97824]
[1779006920909,46.2,78051.86,20.1,0.01062,1e-05,1.97903]
[1779006925944,46.2,78051.72,20.1,0.01062,1e-05,1.97883]
[1779006930979,46.2,78051.4,20.1,0.01061,1e-05,1.97837]
[1779006936014,46.2,78051.52,20.1,0.01061,1e-05,1.97706]
[1779006941049,46.2,78052.38,20.1,0.01061,1e-05,1.97829]
[1779006946084,46.2,78055.99,20.1,0.01065,1e-05,1.98344]
[1779006951121,46.2,78056.11,20.1,0.01065,1e-05,1.98361]
[1779006957163,46.2,78055.17,20.1,0.01064,1e-05,1.98227]
[1779006963205,46.2,78055.19,20.1,0.01064,1e-05,1.9823]
[1779006964512,46.2,78055.17,20.1,0.01064,1e-05,1.98227]
[1779006974282,46.2,78055.1,20.1,0.01064,1e-05,1.98217]
[1779006978654,46.2,78054.67,20.1,0.01063,1e-05,1.98156]
[1779006984352,46.2,78046.52,20.1,0.01056,1e-05,1.96995]
[1779006990394,46.2,78046.05,20.1,0.01056,1e-05,1.96928]
[1779006995430,46.2,78045.52,20.1,0.01055,1e-05,1.96706]
[1779007000464,46.2,78046.41,20.1,0.01056,1e-05,1.96832]
[1779007011541,46.2,78046.98,20.1,0.01056,1e-05,1.96913]
[1779007016576,46.2,78049.3,20.1,0.01058,1e-05,1.97243]
[1779007021611,46.2,78048.86,20.1,0.01058,1e-05,1.9718]
[1779007027653,46.2,78050.04,20.1,0.01059,1e-05,1.97348]
[1779007032688,46.2,78057.21,20.1,0.01065,1e-05,1.9837]
[1779007037723,46.2,78057.19,20.1,0.01065,1e-05,1.98367]
[1779007043765,46.2,78057.56,20.1,0.01065,1e-05,1.9842]
[1779007050814,46.2,78057.2,20.1,0.01065,1e-05,1.98369]
[1779007056856,46.2,78056.14,20.1,0.01063,1e-05,1.98069]
[1779007061891,46.2,78056.24,20.1,0.01063,1e-05,1.98083]
[1779007066926,46.2,78056.37,20.1,0.01063,1e-05,1.98102]
[1779007071961,46.2,78055.75,20.1,0.01063,1e-05,1.98014]
[1779007076997,46.2,78055.75,20.1,0.01063,1e-05,1.98014]
[1779007082037,46.2,78056.37,20.1,0.01063,1e-05,1.98102]
[1779007090093,46.2,78056.17,20.1,0.01063,1e-05,1.98073]
[1779007095252,46.2,78072.81,20.1,0.01078,1e-05,2.00459]
[1779007101179,46.2,78084.59,20.1,0.01088,1e-05,2.02162]
[1779007106214,46.2,78084.68,20.1,0.01088,1e-05,2.02175]
[1779007111249,46.2,78084.75,20.1,0.01087,1e-05,2.02035]
[1779007116284,46.2,78084.79,20.1,0.01087,1e-05,2.02041]
[1779007122326,46.2,78084.71,20.1,0.01087,1e-05,2.0203]
[1779007127363,46.2,78085.23,20.1,0.01088,1e-05,2.02105]
[1779007132399,46.2,78085.2,20.1,0.01088,1e-05,2.02101]
[1779007137434,46.2,78071.09,20.1,0.01075,1e-05,2.00063]
[1779007142469,46.2,78071.64,20.1,0.01076,1e-05,2.00142]
[1779007145490,46.2,78052.84,20.1,0.0106,1e-05,1.97451]
[1779007150525,46.2,78052.23,20.1,0.01059,1e-05,1.97364]
[1779007156567,46.2,78052.3,20.1,0.01059,1e-05,1.97374]
[1779007158769,46.2,78052.33,20.1,0.01059,1e-05,1.97378]
[1779007165630,46.2,78051.68,20.1,0.01059,1e-05,1.97286]
[1779007173695,46.2,78051.09,20.1,0.01057,1e-05,1.97054]
[1779007175778,46.2,78050.86,20.1,0.01057,1e-05,1.97022]
[1779007181751,46.2,78050.94,20.1,0.01057,1e-05,1.97033]
[1779007187793,46.2,78050.8,20.1,0.01057,1e-05,1.97013]
[1779007194843,46.2,78046.17,20.1,0.01053,1e-05,1.96356]
[1779007201892,46.2,78043.2,20.1,0.0105,1e-05,1.95936]
[1779007202819,46.2,78043.2,20.1,0.0105,1e-05,1.95936]
[1779007207934,46.2,78042.06,20.1,0.0105,1e-05,1.95774]
[1779007212969,46.2,78042.16,20.1,0.0105,1e-05,1.95788]
[1779007218004,46.2,78039.54,20.1,0.01047,1e-05,1.95418]
[1779007219859,46.2,78039.75,20.1,0.01048,1e-05,1.95448]
[1779007225053,46.2,78037.32,20.1,0.01045,1e-05,1.95105]
[1779007230088,46.2,78036.96,20.1,0.01045,1e-05,1.95054]
[1779007236900,46.2,78037.35,20.1,0.01045,1e-05,1.94963]
[1779007242172,46.2,78035.21,20.1,0.01043,1e-05,1.94661]
[1779007243599,46.2,78035.21,20.1,0.01043,1e-05,1.94661]
[1779007244190,46.2,78035.12,20.1,0.01043,1e-05,1.94649]
[1779007250228,46.2,78034.75,20.1,0.01043,1e-05,1.94597]
[1779007255263,46.2,78034.2,20.1,0.01042,1e-05,1.94519]
[1779007261305,46.2,78033.72,20.1,0.01042,1e-05,1.94452]
[1779007266668,46.2,78017.25,20.1,0.01028,1e-05,1.92146]
[1779007272390,46.2,78006.68,20.1,0.01019,1e-05,1.90679]
[1779007278432,46.2,78007.05,20.1,0.01019,1e-05,1.9073]
[1779007282143,46.2,78006.69,20.1,0.01019,1e-05,1.9068]
[1779007282460,46.2,78006.29,20.1,0.01019,1e-05,1.90625]
[1779007288502,46.06,78006.34,20.1,0.00999,1e-05,1.87468]
[1779007293537,45.91,78005.96,20.1,0.00977,1e-05,1.83862]
[1779007300586,45.69,78005.44,20.1,0.00948,1e-05,1.79056]
[1779007305621,45.58,78005.51,20.1,0.00933,1e-05,1.76488]
[1779007310656,45.47,78011.41,20.1,0.00923,1e-05,1.74931]
[1779007315691,45.37,78015.1,20.1,0.00913,1e-05,1.73241]
[1779007320726,45.28,78015.5,20.1,0.00902,1e-05,1.71342]
[1779007325762,45.2,78014.97,20.1,0.00891,1e-05,1.69537]
[1779007332811,45.1,78014.96,20.1,0.00878,1e-05,1.6742]
[1779007337847,45.04,78015.24,20.1,0.0087,1e-05,1.66138]
[1779007350295,44.99,78015.14,20.1,0.00865,1e-05,1.65173]
[1779007355706,44.94,78015.14,20.1,0.00858,1e-05,1.64047]
[1779007361008,44.94,78023.46,20.1,0.00863,1e-05,1.64913]
[1779007366043,44.92,78027.21,20.1,0.00864,1e-05,1.65084]
[1779007374099,44.91,78027.05,20.1,0.00863,1e-05,1.64885]
[1779007380141,44.89,78027.11,20.1,0.0086,1e-05,1.64357]
[1779007385176,44.88,78025.9,20.1,0.00858,1e-05,1.64095]
[1779007390211,44.88,78025.73,20.1,0.00857,1e-05,1.63966]
[1779007400281,44.87,78026.29,20.1,0.00857,1e-05,1.6382]
[1779007406323,44.86,78026.31,20.1,0.00856,1e-05,1.63691]
[1779007414379,44.85,78026.26,20.1,0.00854,1e-05,1.6338]
[1779007419414,44.85,78026.15,20.1,0.00853,1e-05,1.63259]
[1779007425456,44.84,78025.53,20.1,0.00852,1e-05,1.63056]
[1779007430491,44.84,78025.42,20.1,0.00851,1e-05,1.62942]
[1779007435526,44.83,78026.18,20.1,0.00851,1e-05,1.62938]
[1779007440561,44.83,78024.97,20.1,0.0085,1e-05,1.62688]
[1779007445597,44.82,78026.28,20.1,0.0085,1e-05,1.62755]
[1779007450631,44.82,78026.83,20.1,0.0085,1e-05,1.62726]
[1779007456872,44.81,78026.99,20.1,0.0085,1e-05,1.62668]
[1779007462715,44.8,78034.47,20.1,0.00853,1e-05,1.63242]
[1779007467750,44.79,78035.34,20.1,0.00853,1e-05,1.63251]
[1779007473792,44.74,78037.69,20.1,0.00848,1e-05,1.62426]
[1779007478827,44.7,78053.1,20.1,0.00854,1e-05,1.63437]
[1779007483862,44.7,78053.74,20.1,0.00854,1e-05,1.63416]
[1779007488897,44.69,78053.82,20.1,0.00853,1e-05,1.63327]
[1779007493934,44.69,78055.52,20.1,0.00854,1e-05,1.63443]
[1779007498972,44.66,78074.08,20.1,0.00865,1e-05,1.65283]
[1779007504008,44.62,78075.23,20.1,0.0086,1e-05,1.64532]
[1779007509042,44.61,78075.37,20.1,0.00859,1e-05,1.64258]
[1779007515084,44.55,78076.08,20.1,0.00852,1e-05,1.63184]
[1779007520119,44.52,78075.62,20.1,0.00849,1e-05,1.62552]
[1779007527168,44.52,78075.67,20.1,0.00848,1e-05,1.62437]
[1779007536238,44.51,78075.86,20.1,0.00846,1e-05,1.62178]
[1779007541273,44.51,78075.89,20.1,0.00846,1e-05,1.62097]
[1779007548322,44.5,78075.77,20.1,0.00845,1e-05,1.61965]
[1779007553357,44.5,78072.48,20.1,0.00842,1e-05,1.61469]
[1779007558392,44.49,78071.24,20.1,0.0084,1e-05,1.61096]
[1779007564435,44.45,78065.37,20.1,0.00831,1e-05,1.59503]
[1779007569472,44.42,78061.15,20.1,0.00824,1e-05,1.58429]
[1779007574506,44.4,78059.68,20.1,0.00821,1e-05,1.57763]
[1779007579541,44.39,78059.29,20.1,0.00819,1e-05,1.5759]
[1779007584576,44.39,78056.22,20.1,0.00817,1e-05,1.5717]
[1779007590618,44.39,78056.34,20.1,0.00817,1e-05,1.57138]
[1779007595653,44.39,78056.54,20.1,0.00816,1e-05,1.56999]
[1779007600690,44.38,78060.45,20.1,0.00819,1e-05,1.5744]
[1779007605725,44.38,78059.72,20.1,0.00818,1e-05,1.57311]
[1779007611767,44.38,78059.61,20.1,0.00818,1e-05,1.57252]
[1779007616802,44.38,78059.8,20.1,0.00818,1e-05,1.57238]
[1779007621837,44.38,78060.28,20.1,0.00818,1e-05,1.57262]
[1779007632915,44.37,78059.75,20.1,0.00817,1e-05,1.57116]
[1779007638138,44.37,78059.75,20.1,0.00817,1e-05,1.5711]
[1779007653055,44.37,78059.46,20.1,0.00815,1e-05,1.56831]
[1779007658090,44.36,78059.43,20.1,0.00815,1e-05,1.56798]
[1779007663128,44.36,78059.17,20.1,0.00815,1e-05,1.56739]
[1779007669170,44.36,78059.19,20.1,0.00814,1e-05,1.56707]
[1779007675212,44.36,78059.08,20.1,0.00814,1e-05,1.56661]
[1779007682261,44.36,78059.26,20.1,0.00814,1e-05,1.56645]
[1779007688181,44.36,78059.3,20.1,0.00814,1e-05,1.56624]
[1779007693338,44.36,78059.31,20.1,0.00814,1e-05,1.56595]
[1779007704415,44.35,78059.13,20.1,0.00813,1e-05,1.5652]
[1779007712471,44.35,78058.73,20.1,0.00812,1e-05,1.56308]
[1779007717506,44.35,78058.62,20.1,0.00812,1e-05,1.56274]
[1779007722541,44.35,78058.41,20.1,0.00812,1e-05,1.56229]
[1779007734627,44.35,78058.75,20.1,0.00812,1e-05,1.56223]
[1779007741676,44.35,78058.93,20.1,0.00812,1e-05,1.56218]
[1779007746711,44.34,78062.06,20.1,0.00814,1e-05,1.5658]
[1779007751746,44.34,78062.9,20.1,0.00814,1e-05,1.56658]
[1779007757797,44.34,78062.79,20.1,0.00814,1e-05,1.56614]
[1779007764847,44.34,78062.72,20.1,0.00814,1e-05,1.56568]
[1779007769882,44.34,78062.77,20.1,0.00814,1e-05,1.56549]
[1779007774917,44.34,78062.7,20.1,0.00813,1e-05,1.56389]
[1779007788009,44.33,78062.67,20.1,0.00812,1e-05,1.56325]
[1779007793043,44.33,78062.65,20.1,0.00812,1e-05,1.56296]
[1779007802106,44.33,78062.79,20.1,0.00812,1e-05,1.56274]
[1779007810162,44.33,78062.54,20.1,0.00812,1e-05,1.56209]
[1779007816206,44.33,78062.53,20.1,0.00812,1e-05,1.56184]
[1779007825269,44.33,78062.75,20.1,0.00812,1e-05,1.56177]
[1779007830304,44.33,78062.42,20.1,0.00811,1e-05,1.56119]
[1779007839367,44.32,78060.25,20.1,0.00809,1e-05,1.55697]
[1779007844402,44.32,78055.75,20.1,0.00806,1e-05,1.55139]
[1779007849437,44.32,78057.6,20.1,0.00807,1e-05,1.55353]
[1779007854599,44.32,78057.79,20.1,0.00807,1e-05,1.55372]
[1779007855613,44.32,78059.32,20.1,0.00808,1e-05,1.55551]
[1779007861521,44.32,78061.91,20.1,0.0081,1e-05,1.55848]
[1779007866556,44.32,78061.77,20.1,0.00809,1e-05,1.55813]
[1779007871591,44.32,78066.06,20.1,0.00812,1e-05,1.56318]
[1779007876631,44.31,78072.2,20.1,0.00815,1e-05,1.56849]
[1779007881666,44.3,78065.14,20.1,0.00809,1e-05,1.55806]
[1779007886701,44.3,78065.15,20.1,0.00809,1e-05,1.55752]
[1779007891736,44.3,78065.37,20.1,0.00808,1e-05,1.55633]
[1779007897778,44.3,78065.38,20.1,0.00808,1e-05,1.55611]
[1779007902813,44.3,78065.72,20.1,0.00808,1e-05,1.55633]
[1779007907849,44.29,78066.27,20.1,0.00809,1e-05,1.5568]
[1779007912884,44.29,78066.34,20.1,0.00809,1e-05,1.55668]
[1779007917919,44.29,78066.02,20.1,0.00808,1e-05,1.55609]
[1779007922954,44.29,78066.62,20.1,0.00809,1e-05,1.55662]
[1779007927989,44.29,78067.01,20.1,0.00809,1e-05,1.55689]
[1779007934031,44.29,78068.39,20.1,0.0081,1e-05,1.55833]
[1779007939066,44.29,78071.3,20.1,0.00812,1e-05,1.56165]
[1779007944101,44.29,78070.89,20.1,0.00811,1e-05,1.56091]
[1779007949136,44.29,78070.8,20.1,0.00811,1e-05,1.56057]
[1779007954174,44.28,78070.18,20.1,0.0081,1e-05,1.55834]
[1779007959209,44.28,78069.96,20.1,0.00809,1e-05,1.55787]
[1779007964244,44.28,78069.99,20.1,0.00809,1e-05,1.55772]
[1779007972300,44.28,78070.21,20.1,0.00809,1e-05,1.55766]
[1779007977335,44.28,78069.74,20.1,0.00809,1e-05,1.55691]
[1779007982370,44.28,78078.32,20.1,0.00815,1e-05,1.56725]
[1779007990426,44.28,78078.83,20.1,0.00815,1e-05,1.56748]
[1779008001505,44.27,78078.75,20.1,0.00814,1e-05,1.566]
[1779008009561,44.27,78078.56,20.1,0.00814,1e-05,1.56542]
[1779008014596,44.27,78078.52,20.1,0.00813,1e-05,1.5639]
[1779008020638,44.27,78078.63,20.1,0.00813,1e-05,1.5638]
[1779008026126,44.27,78078.52,20.1,0.00813,1e-05,1.56351]
[1779008031716,44.27,78076.33,20.1,0.00811,1e-05,1.56056]
[1779008036751,44.26,78075.59,20.1,0.0081,1e-05,1.55947]
[1779008041786,44.26,78075.07,20.1,0.0081,1e-05,1.55865]
[1779008050849,44.26,78074.0,20.1,0.00809,1e-05,1.55702]
[1779008057898,44.26,78074.17,20.1,0.00809,1e-05,1.55696]
[1779008063940,44.26,78074.83,20.1,0.00809,1e-05,1.55751]
[1779008068975,44.25,78076.11,20.1,0.00809,1e-05,1.55771]
[1779008074010,44.24,78078.2,20.1,0.00809,1e-05,1.55681]
[1779008079045,44.24,78078.07,20.1,0.00809,1e-05,1.55609]
[1779008084081,44.24,78076.85,20.1,0.00807,1e-05,1.55404]
[1779008089116,44.24,78072.77,20.1,0.00804,1e-05,1.5489]
[1779008094157,44.24,78072.55,20.1,0.00804,1e-05,1.54849]
[1779008099192,44.24,78050.66,20.1,0.00789,1e-05,1.52197]
[1779008104227,44.24,78050.64,20.1,0.00789,1e-05,1.52195]
[1779008109262,44.24,78054.12,20.1,0.00791,1e-05,1.52613]
[1779008114297,44.23,78059.44,20.1,0.00795,1e-05,1.53255]
[1779008119332,44.23,78062.19,20.1,0.00797,1e-05,1.53585]
[1779008124367,44.23,78063.65,20.1,0.00798,1e-05,1.53757]
[1779008130409,44.23,78064.0,20.1,0.00798,1e-05,1.53792]
[1779008135444,44.23,78064.02,20.1,0.00797,1e-05,1.53666]
[1779008140479,44.23,78063.93,20.1,0.00797,1e-05,1.53653]
[1779008145514,44.23,78063.92,20.1,0.00797,1e-05,1.5365]
[1779008155585,44.23,78063.09,20.1,0.00797,1e-05,1.53548]
[1779008160620,44.23,78062.14,20.1,0.00796,1e-05,1.53433]
[1779008167669,44.23,78061.99,20.1,0.00796,1e-05,1.53415]
[1779008172704,44.23,78062.23,20.1,0.00796,1e-05,1.53444]
[1779008178746,44.23,78062.23,20.1,0.00796,1e-05,1.53444]
[1779008183781,44.23,78062.95,20.1,0.00797,1e-05,1.53531]
[1779008188816,44.23,78063.14,20.1,0.00797,1e-05,1.53554]
[1779008193851,44.23,78062.35,20.1,0.00795,1e-05,1.53334]
[1779008198886,44.23,78062.17,20.1,0.00795,1e-05,1.53313]
[1779008203921,44.23,78062.93,20.1,0.00796,1e-05,1.53405]
[1779008208956,44.23,78062.26,20.1,0.00795,1e-05,1.53324]
[1779008215006,44.23,78059.76,20.1,0.00794,1e-05,1.53022]
[1779008220047,44.23,78058.2,20.1,0.00793,1e-05,1.52834]
[1779008225082,44.23,78053.9,20.1,0.0079,1e-05,1.52316]
[1779008235152,44.23,78054.35,20.1,0.0079,1e-05,1.5237]
[1779008244215,44.23,78054.95,20.1,0.0079,1e-05,1.52442]
[1779008249250,44.23,78056.78,20.1,0.00792,1e-05,1.52663]
[1779008254285,44.23,78056.65,20.1,0.00791,1e-05,1.52523]
[1779008268383,44.23,78056.66,20.1,0.00791,1e-05,1.52524]
[1779008276439,44.23,78056.67,20.1,0.00791,1e-05,1.52526]
[1779008284495,44.23,78056.65,20.1,0.00791,1e-05,1.52523]
[1779008289531,44.23,78056.57,20.1,0.00791,1e-05,1.52513]
[1779008294566,44.23,78056.54,20.1,0.00791,1e-05,1.5251]
[1779008299603,44.23,78050.13,20.1,0.00786,1e-05,1.5174]
[1779008304637,44.23,78050.26,20.1,0.00786,1e-05,1.51756]
[1779008309672,44.23,78051.33,20.1,0.00787,1e-05,1.51884]
[1779008318735,44.23,78051.01,20.1,0.00786,1e-05,1.51722]
[1779008327800,44.23,78051.07,20.1,0.00786,1e-05,1.51729]
[1779008333345,44.23,78059.31,20.1,0.00792,1e-05,1.52719]
[1779008338878,44.23,78060.85,20.1,0.00793,1e-05,1.52905]
[1779008343913,44.23,78060.89,20.1,0.00793,1e-05,1.5291]
[1779008348950,44.23,78063.86,20.1,0.00795,1e-05,1.53268]
[1779008354992,44.23,78064.86,20.1,0.00796,1e-05,1.53389]
[1779008360027,44.23,78065.36,20.1,0.00796,1e-05,1.5345]
[1779008365062,44.23,78065.2,20.1,0.00796,1e-05,1.5343]
[1779008370097,44.23,78065.17,20.1,0.00796,1e-05,1.53427]
[1779008375132,44.23,78064.79,20.1,0.00795,1e-05,1.53257]
[1779008380167,44.23,78066.01,20.1,0.00796,1e-05,1.53404]
[1779008388223,44.23,78065.91,20.1,0.00796,1e-05,1.53392]
[1779008393258,44.23,78065.03,20.1,0.00795,1e-05,1.53286]
[1779008398293,44.23,78065.09,20.1,0.00796,1e-05,1.53293]
[1779008403328,44.23,78067.21,20.1,0.00797,1e-05,1.53549]
[1779008410378,44.23,78068.25,20.1,0.00798,1e-05,1.53675]
[1779008415413,44.23,78063.98,20.1,0.00795,1e-05,1.53159]
[1779008420448,44.23,78064.83,20.1,0.00795,1e-05,1.53261]
[1779008426492,44.23,78064.8,20.1,0.00795,1e-05,1.53258]
[1779008432532,44.23,78064.38,20.1,0.00794,1e-05,1.53083]
[1779008438574,44.23,78064.75,20.1,0.00795,1e-05,1.53127]
[1779008443609,44.23,78064.58,20.1,0.00795,1e-05,1.53107]
[1779008449652,44.23,78064.62,20.1,0.00795,1e-05,1.53112]
[1779008454688,44.23,78064.62,20.1,0.00795,1e-05,1.53112]
[1779008459723,44.23,78064.82,20.1,0.00795,1e-05,1.53135]
[1779008464758,44.23,78064.9,20.1,0.00795,1e-05,1.53142]
[1779008465599,44.23,78064.9,20.1,0.00795,1e-05,1.53142]
[1779008466207,44.23,78065.03,20.1,0.00795,1e-05,1.53157]
[1779008471807,44.23,78064.28,20.1,0.00794,1e-05,1.53059]
[1779008476842,44.23,78064.38,20.1,0.00794,1e-05,1.53064]
[1779008481877,44.23,78064.33,20.1,0.00794,1e-05,1.5305]
[1779008486912,44.23,78064.35,20.1,0.00794,1e-05,1.53044]
[1779008492954,44.23,78064.75,20.1,0.00794,1e-05,1.52956]
[1779008497994,44.23,78066.1,20.1,0.00795,1e-05,1.53109]
[1779008504033,44.23,78066.98,20.1,0.00795,1e-05,1.53202]
[1779008509068,44.23,78067.3,20.1,0.00795,1e-05,1.53229]
[1779008514103,44.23,78067.12,20.1,0.00795,1e-05,1.53197]
[1779008519138,44.23,78067.33,20.1,0.00795,1e-05,1.53214]
[1779008524175,44.23,78067.37,20.1,0.00795,1e-05,1.5321]
[1779008529210,44.23,78067.28,20.1,0.00795,1e-05,1.53191]
[1779008534245,44.23,78066.72,20.1,0.00795,1e-05,1.53116]
[1779008540287,44.23,78068.27,20.1,0.00796,1e-05,1.53295]
[1779008546329,44.23,78069.37,20.1,0.00796,1e-05,1.53419]
[1779008552371,44.23,78073.32,20.1,0.00799,1e-05,1.53762]
[1779008557406,44.23,78076.97,20.1,0.00801,1e-05,1.54192]
[1779008562441,44.23,78078.58,20.1,0.00802,1e-05,1.54372]
[1779008568483,44.22,78079.2,20.1,0.00802,1e-05,1.54306]
[1779008573519,44.21,78082.94,20.1,0.00803,1e-05,1.54611]
[1779008578554,44.21,78083.29,20.1,0.00804,1e-05,1.54636]
[1779008583589,44.2,78091.67,20.1,0.00809,1e-05,1.55506]
[1779008589631,44.19,78091.29,20.1,0.00807,1e-05,1.55191]
[1779008594666,44.19,78092.2,20.1,0.00807,1e-05,1.55214]
[1779008599702,44.18,78103.96,20.1,0.00815,1e-05,1.56592]
[1779008604737,44.17,78106.37,20.1,0.00815,1e-05,1.56579]
[1779008609772,44.17,78101.03,20.1,0.00811,1e-05,1.55893]
[1779008614809,44.17,78083.27,20.1,0.00797,1e-05,1.53589]
[1779008618305,44.17,78083.34,20.1,0.00798,1e-05,1.53597]
[1779008619245,44.17,78084.01,20.1,0.00798,1e-05,1.53679]
[1779008625886,44.17,78084.82,20.1,0.00799,1e-05,1.53776]
[1779008630921,44.17,78091.03,20.1,0.00803,1e-05,1.54528]
[1779008635956,44.16,78092.75,20.1,0.00804,1e-05,1.54733]
[1779008640992,44.16,78096.51,20.1,0.00807,1e-05,1.55184]
[1779008646028,44.16,78097.27,20.1,0.00807,1e-05,1.55268]
[1779008651066,44.16,78097.84,20.1,0.00808,1e-05,1.55329]
[1779008656101,44.16,78098.85,20.1,0.00808,1e-05,1.55441]
[1779008662143,44.16,78097.85,20.1,0.00807,1e-05,1.55307]
[1779008669192,44.16,78097.74,20.1,0.00807,1e-05,1.55284]
[1779008674227,44.16,78096.61,20.1,0.00806,1e-05,1.55014]
[1779008679262,44.16,78096.57,20.1,0.00806,1e-05,1.55006]
[1779008684297,44.16,78095.76,20.1,0.00805,1e-05,1.54906]
[1779008689332,44.16,78084.58,20.1,0.00797,1e-05,1.53545]
[1779008694367,44.16,78067.73,20.1,0.00786,1e-05,1.51513]
[1779008699402,44.16,78046.1,20.1,0.00771,1e-05,1.48937]
[1779008704438,44.16,78057.81,20.1,0.00779,1e-05,1.50327]
[1779008709473,44.16,78059.55,20.1,0.0078,1e-05,1.50535]
[1779008714508,44.16,78061.92,20.1,0.00781,1e-05,1.50818]
[1779008719543,44.16,78063.24,20.1,0.00782,1e-05,1.50976]
[1779008724578,44.16,78062.91,20.1,0.00782,1e-05,1.50936]
[1779008732634,44.16,78062.73,20.1,0.00781,1e-05,1.50792]
[1779008737669,44.16,78063.18,20.1,0.00782,1e-05,1.50845]
[1779008742704,44.16,78063.28,20.1,0.00782,1e-05,1.50857]
[1779008747739,44.16,78063.62,20.1,0.00782,1e-05,1.50898]
[1779008753168,44.16,78063.66,20.1,0.00782,1e-05,1.50903]
[1779008762849,44.16,78064.99,20.1,0.00783,1e-05,1.51062]
[1779008767884,44.16,78064.74,20.1,0.00783,1e-05,1.51032]
[1779008772919,44.16,78064.81,20.1,0.00783,1e-05,1.5104]
[1779008777955,44.16,78064.78,20.1,0.00783,1e-05,1.51037]
[1779008782990,44.16,78064.74,20.1,0.00783,1e-05,1.51032]
[1779008789033,44.16,78064.74,20.1,0.00783,1e-05,1.51032]
[1779008796081,44.16,78064.69,20.1,0.00782,1e-05,1.50903]
[1779008803130,44.16,78064.69,20.1,0.00782,1e-05,1.50903]
[1779008809172,44.16,78064.69,20.1,0.00782,1e-05,1.50903]
[1779008815218,44.16,78064.76,20.1,0.00782,1e-05,1.50911]
[1779008820253,44.16,78064.45,20.1,0.00782,1e-05,1.50874]
[1779008825288,44.16,78064.55,20.1,0.00782,1e-05,1.50886]
[1779008831332,44.16,78064.51,20.1,0.00782,1e-05,1.50881]
[1779008836367,44.16,78064.58,20.1,0.00782,1e-05,1.5089]
[1779008841402,44.16,78064.57,20.1,0.00782,1e-05,1.50888]
[1779008846437,44.16,78064.67,20.1,0.00782,1e-05,1.509]
[1779008851472,44.16,78064.54,20.1,0.00781,1e-05,1.50762]
[1779008856510,44.16,78064.87,20.1,0.00782,1e-05,1.50801]
[1779008861545,44.16,78064.84,20.1,0.00782,1e-05,1.50798]
[1779008866580,44.16,78065.05,20.1,0.00782,1e-05,1.50823]
[1779008871615,44.16,78065.02,20.1,0.00782,1e-05,1.50819]
[1779008876650,44.16,78065.05,20.1,0.00782,1e-05,1.50823]
[1779008882692,44.16,78065.05,20.1,0.00782,1e-05,1.50823]
[1779008887727,44.16,78062.96,20.1,0.0078,1e-05,1.50573]
[1779008893493,44.16,78062.96,20.1,0.0078,1e-05,1.50573]
[1779008903839,44.16,78063.03,20.1,0.0078,1e-05,1.50581]
[1779008910888,44.16,78063.36,20.1,0.00781,1e-05,1.50621]
[1779008915924,44.16,78063.49,20.1,0.0078,1e-05,1.50513]
[1779008920959,44.16,78063.46,20.1,0.0078,1e-05,1.5051]
[1779008925994,44.16,78063.1,20.1,0.0078,1e-05,1.50467]
[1779008931029,44.16,78070.02,20.1,0.00785,1e-05,1.51294]
[1779008936067,44.16,78078.36,20.1,0.0079,1e-05,1.52296]
[1779008943116,44.16,78080.04,20.1,0.00792,1e-05,1.52496]
[1779008948153,44.16,78083.27,20.1,0.00794,1e-05,1.52884]
[1779008953188,44.16,78089.27,20.1,0.00798,1e-05,1.53606]
[1779008958223,44.16,78089.31,20.1,0.00798,1e-05,1.53603]
[1779008963258,44.16,78089.54,20.1,0.00798,1e-05,1.53625]
[1779008968293,44.16,78091.19,20.1,0.00799,1e-05,1.53822]
[1779008973328,44.16,78095.19,20.1,0.00801,1e-05,1.54176]
[1779008980377,44.16,78087.5,20.1,0.00796,1e-05,1.53241]
[1779008985412,44.16,78087.49,20.1,0.00796,1e-05,1.53239]
[1779008990448,44.16,78079.45,20.1,0.0079,1e-05,1.52268]
[1779008995483,44.16,78077.28,20.1,0.00789,1e-05,1.52007]
[1779009000518,44.16,78077.11,20.1,0.00789,1e-05,1.51986]
[1779009006560,44.16,78078.75,20.1,0.0079,1e-05,1.52184]
[1779009011595,44.16,78078.84,20.1,0.0079,1e-05,1.52195]
[1779009017637,44.16,78079.6,20.1,0.0079,1e-05,1.52286]
[1779009024687,44.16,78079.01,20.1,0.0079,1e-05,1.52215]
[1779009029721,44.16,78078.72,20.1,0.0079,1e-05,1.5218]
[1779009035763,44.16,78078.74,20.1,0.00789,1e-05,1.52059]
[1779009040798,44.16,78078.75,20.1,0.00789,1e-05,1.5206]
[1779009045833,44.16,78071.37,20.1,0.00784,1e-05,1.51174]
[1779009050868,44.16,78079.59,20.1,0.0079,1e-05,1.52161]
[1779009055903,44.16,78080.26,20.1,0.0079,1e-05,1.52242]
[1779009060938,44.16,78082.52,20.1,0.00792,1e-05,1.52514]
[1779009065973,44.16,78083.33,20.1,0.00792,1e-05,1.52612]
[1779009072015,44.16,78083.09,20.1,0.00792,1e-05,1.52583]
[1779009076598,44.16,78085.28,20.1,0.00794,1e-05,1.52847]
[1779009077611,44.16,78085.22,20.1,0.00794,1e-05,1.5284]
[1779009083092,44.16,78084.67,20.1,0.00793,1e-05,1.52774]
[1779009088127,44.16,78084.68,20.1,0.00793,1e-05,1.52775]
[1779009093162,44.16,78084.75,20.1,0.00793,1e-05,1.52659]
[1779009099205,44.16,78084.75,20.1,0.00793,1e-05,1.52659]
[1779009105246,44.16,78084.74,20.1,0.00793,1e-05,1.52658]
[1779009112295,44.16,78084.92,20.1,0.00793,1e-05,1.5268]
[1779009117330,44.16,78086.32,20.1,0.00794,1e-05,1.52849]
[1779009123373,44.16,78089.28,20.1,0.00796,1e-05,1.53207]
[1779009128407,44.16,78094.94,20.1,0.008,1e-05,1.53893]
[1779009133442,44.16,78095.02,20.1,0.008,1e-05,1.53854]
[1779009139485,44.16,78095.47,20.1,0.008,1e-05,1.53896]
[1779009144520,44.16,78094.6,20.1,0.00799,1e-05,1.53788]
[1779009152576,44.16,78095.37,20.1,0.00799,1e-05,1.53752]
[1779009157611,44.16,78097.25,20.1,0.00801,1e-05,1.53978]
[1779009162647,44.16,78100.92,20.1,0.00803,1e-05,1.54418]
[1779009167682,44.16,78101.57,20.1,0.00804,1e-05,1.54489]
[1779009172717,44.15,78101.81,20.1,0.00803,1e-05,1.54446]
[1779009177754,44.15,78101.7,20.1,0.00803,1e-05,1.54349]
[1779009182789,44.14,78102.33,20.1,0.00803,1e-05,1.54359]
[1779009188831,44.14,78108.92,20.1,0.00807,1e-05,1.55075]
[1779009193866,44.14,78109.96,20.1,0.00808,1e-05,1.55188]
[1779009198901,44.14,78110.31,20.1,0.00808,1e-05,1.55215]
[1779009203936,44.14,78108.88,20.1,0.00807,1e-05,1.55024]
[1779009208971,44.14,78108.53,20.1,0.00806,1e-05,1.54967]
[1779009214007,44.14,78108.45,20.1,0.00806,1e-05,1.54817]
[1779009219042,44.14,78108.25,20.1,0.00805,1e-05,1.5478]
[1779009224077,44.14,78104.2,20.1,0.00802,1e-05,1.54276]
[1779009234147,44.13,78102.69,20.1,0.00801,1e-05,1.54073]
[1779009239182,44.13,78099.68,20.1,0.00799,1e-05,1.53702]
[1779009246231,44.13,78098.74,20.1,0.00798,1e-05,1.53583]
[1779009251266,44.13,78098.91,20.1,0.00798,1e-05,1.53602]
[1779009257308,44.13,78099.02,20.1,0.00799,1e-05,1.53613]
[1779009264357,44.13,78099.21,20.1,0.00799,1e-05,1.53633]
[1779009269392,44.13,78099.23,20.1,0.00799,1e-05,1.53635]
[1779009274427,44.13,78099.42,20.1,0.00798,1e-05,1.53532]
[1779009279462,44.13,78100.19,20.1,0.00799,1e-05,1.53626]
[1779009285504,44.13,78100.41,20.1,0.00799,1e-05,1.53652]
[1779009290539,44.13,78100.27,20.1,0.00799,1e-05,1.53635]
[1779009295574,44.13,78100.16,20.1,0.00799,1e-05,1.53622]
[1779009304637,44.13,78099.51,20.1,0.00798,1e-05,1.53543]
[1779009309672,44.13,78097.01,20.1,0.00796,1e-05,1.5324]
[1779009314707,44.13,78104.62,20.1,0.00802,1e-05,1.54164]
[1779009321756,44.13,78108.98,20.1,0.00805,1e-05,1.54683]
[1779009326791,44.13,78110.92,20.1,0.00806,1e-05,1.54909]
[1779009331826,44.13,78119.97,20.1,0.00812,1e-05,1.55878]
[1779009336861,44.13,78120.02,20.1,0.00812,1e-05,1.55864]
[1779009342904,44.13,78120.74,20.1,0.00812,1e-05,1.55929]
[1779009348281,44.13,78121.25,20.1,0.00812,1e-05,1.55984]
[1779009353981,44.13,78124.62,20.1,0.00815,1e-05,1.56363]
[1779009359016,44.13,78125.0,20.1,0.00815,1e-05,1.56387]
[1779009364051,44.13,78125.77,20.1,0.00815,1e-05,1.56459]
[1779009369086,44.12,78125.76,20.1,0.00815,1e-05,1.56435]
[1779009375128,44.12,78125.09,20.1,0.00814,1e-05,1.56326]
[1779009380163,44.12,78125.63,20.1,0.00815,1e-05,1.56371]
[1779009385198,44.12,78125.43,20.1,0.00814,1e-05,1.56325]
[1779009390233,44.12,78123.86,20.1,0.00813,1e-05,1.56113]
[1779009395268,44.12,78123.52,20.1,0.00812,1e-05,1.55928]
[1779009400303,44.12,78123.2,20.1,0.00812,1e-05,1.55873]
[1779009408359,44.12,78122.94,20.1,0.00812,1e-05,1.55818]
[1779009413394,44.12,78125.21,20.1,0.00813,1e-05,1.56082]
[1779009418429,44.12,78125.51,20.1,0.00813,1e-05,1.56102]
[1779009423464,44.12,78122.94,20.1,0.00811,1e-05,1.5577]
[1779009428499,44.11,78122.8,20.1,0.00811,1e-05,1.55647]
[1779009433534,44.1,78120.18,20.1,0.00808,1e-05,1.55215]
[1779009440583,44.1,78120.5,20.1,0.00808,1e-05,1.55143]
[1779009446625,44.1,78118.68,20.1,0.00806,1e-05,1.54871]
[1779009451660,44.1,78106.79,20.1,0.00797,1e-05,1.53291]
[1779009456696,44.1,78101.97,20.1,0.00794,1e-05,1.52707]
[1779009461730,44.1,78100.15,20.1,0.00792,1e-05,1.52487]
[1779009474823,44.1,78100.62,20.1,0.00793,1e-05,1.52544]
[1779009479858,44.1,78096.08,20.1,0.00789,1e-05,1.51996]
[1779009487919,44.1,78095.29,20.1,0.00789,1e-05,1.51901]
[1779009500008,44.1,78095.7,20.1,0.00789,1e-05,1.5195]
[1779009505047,44.1,78096.15,20.1,0.00789,1e-05,1.52004]
[1779009510083,44.1,78095.95,20.1,0.00789,1e-05,1.5198]
[1779009518141,44.1,78097.88,20.1,0.0079,1e-05,1.52089]
[1779009524182,44.1,78095.83,20.1,0.00789,1e-05,1.51842]
[1779009529217,44.1,78094.72,20.1,0.00788,1e-05,1.51708]
[1779009536266,44.1,78094.84,20.1,0.00788,1e-05,1.51722]
[1779009544322,44.1,78094.99,20.1,0.00788,1e-05,1.51741]
[1779009552378,44.1,78095.04,20.1,0.00788,1e-05,1.51747]
[1779009557413,44.1,78094.82,20.1,0.00788,1e-05,1.5172]
[1779009562448,44.1,78094.83,20.1,0.00788,1e-05,1.51721]
[1779009567483,44.1,78094.8,20.1,0.00788,1e-05,1.51718]
[1779009572518,44.1,78092.04,20.1,0.00785,1e-05,1.51262]
[1779009577553,44.1,78092.37,20.1,0.00786,1e-05,1.51302]
[1779009583600,44.1,78094.09,20.1,0.00787,1e-05,1.51508]
[1779009588635,44.1,78094.86,20.1,0.00787,1e-05,1.51601]
[1779009593910,44.1,78096.31,20.1,0.00788,1e-05,1.51776]
[1779009599713,44.1,78109.56,20.1,0.00798,1e-05,1.53377]
[1779009604747,44.1,78119.69,20.1,0.00805,1e-05,1.54601]
[1779009609782,44.1,78118.25,20.1,0.00804,1e-05,1.5441]
[1779009615827,44.09,78114.79,20.1,0.00801,1e-05,1.53975]
[1779009620864,44.09,78115.11,20.1,0.00801,1e-05,1.54004]
[1779009628920,44.09,78117.19,20.1,0.00803,1e-05,1.54218]
[1779009633955,44.09,78115.07,20.1,0.008,1e-05,1.53736]
[1779009638990,44.08,78115.59,20.1,0.008,1e-05,1.53733]
[1779009645032,44.08,78112.45,20.1,0.00797,1e-05,1.53303]
[1779009650067,44.08,78110.76,20.1,0.00796,1e-05,1.53093]
[1779009658123,44.08,78110.51,20.1,0.00796,1e-05,1.53053]
[1779009663158,44.08,78109.96,20.1,0.00795,1e-05,1.5298]
[1779009671216,44.08,78109.76,20.1,0.00795,1e-05,1.52946]
[1779009676252,44.08,78109.39,20.1,0.00795,1e-05,1.52895]
[1779009681287,44.08,78109.63,20.1,0.00795,1e-05,1.52917]
[1779009687600,44.08,78109.76,20.1,0.00795,1e-05,1.52929]
[1779009688195,44.08,78109.76,20.1,0.00795,1e-05,1.52929]
[1779009693372,44.08,78109.68,20.1,0.00794,1e-05,1.52783]
[1779009698407,44.08,78109.69,20.1,0.00794,1e-05,1.52781]
[1779009705456,44.08,78104.28,20.1,0.00791,1e-05,1.52126]
[1779009711498,44.08,78105.3,20.1,0.00791,1e-05,1.52249]
[1779009719554,44.08,78106.52,20.1,0.00792,1e-05,1.52397]
[1779009724589,44.08,78104.95,20.1,0.00791,1e-05,1.52207]
[1779009729624,44.08,78104.66,20.1,0.00791,1e-05,1.52172]
[1779009738688,44.08,78104.07,20.1,0.0079,1e-05,1.52101]
[1779009743723,44.08,78103.93,20.1,0.0079,1e-05,1.52084]
[1779009749765,44.08,78099.71,20.1,0.00787,1e-05,1.51575]
[1779009754800,44.08,78097.39,20.1,0.00785,1e-05,1.51173]
[1779009759835,44.08,78094.85,20.1,0.00783,1e-05,1.50868]
[1779009764870,44.08,78094.34,20.1,0.00783,1e-05,1.50807]
[1779009769905,44.08,78094.43,20.1,0.00783,1e-05,1.50817]
[1779009774941,44.08,78095.22,20.1,0.00784,1e-05,1.50912]
[1779009779983,44.08,78094.97,20.1,0.00783,1e-05,1.50882]
[1779009785020,44.08,78097.09,20.1,0.00785,1e-05,1.51137]
[1779009790055,44.08,78098.44,20.1,0.00786,1e-05,1.51299]
[1779009799118,44.08,78098.01,20.1,0.00785,1e-05,1.51247]
[1779009804155,44.08,78097.83,20.1,0.00785,1e-05,1.51225]
[1779009809191,44.08,78096.48,20.1,0.00784,1e-05,1.51063]
[1779009814226,44.08,78094.72,20.1,0.00783,1e-05,1.50729]
[1779009824296,44.08,78094.69,20.1,0.00783,1e-05,1.50725]
[1779009831345,44.08,78095.38,20.1,0.00783,1e-05,1.50808]
[1779009837390,44.08,78094.96,20.1,0.00783,1e-05,1.50757]
[1779009842425,44.08,78094.64,20.1,0.00783,1e-05,1.50719]
[1779009849474,44.08,78095.99,20.1,0.00783,1e-05,1.50881]
[1779009854509,44.08,78095.42,20.1,0.00783,1e-05,1.50813]
[1779009859518,44.08,78095.64,20.1,0.00783,1e-05,1.50839]
[1779009862526,44.08,78075.06,20.1,0.00769,1e-05,1.48388]
[1779009866248,44.08,78079.28,20.1,0.00772,1e-05,1.48888]
[1779009871634,44.08,78079.13,20.1,0.00771,1e-05,1.48748]
[1779009876669,44.08,78079.33,20.1,0.00771,1e-05,1.48772]
[1779009881704,44.08,78086.79,20.1,0.00776,1e-05,1.49658]
[1779009886739,44.08,78100.18,20.1,0.00786,1e-05,1.5126]
[1779009891774,44.08,78106.88,20.1,0.0079,1e-05,1.52067]
[1779009896809,44.08,78110.98,20.1,0.00793,1e-05,1.52563]
[1779009901844,44.08,78103.96,20.1,0.00788,1e-05,1.51715]
[1779009906881,44.08,78098.26,20.1,0.00784,1e-05,1.5103]
[1779009911916,44.08,78096.64,20.1,0.00783,1e-05,1.50835]
[1779009912721,44.08,78096.64,20.1,0.00783,1e-05,1.50835]
[1779009917958,44.08,78093.98,20.1,0.00781,1e-05,1.50517]
[1779009922993,44.08,78091.59,20.1,0.0078,1e-05,1.50231]
[1779009935078,44.08,78091.11,20.1,0.00779,1e-05,1.5005]
[1779009940113,44.08,78089.93,20.1,0.00778,1e-05,1.4991]
[1779009946155,44.08,78089.89,20.1,0.00778,1e-05,1.49905]
[1779009952197,44.08,78090.1,20.1,0.00778,1e-05,1.4993]
[1779009958240,44.08,78090.42,20.1,0.00778,1e-05,1.49968]
[1779009963274,44.08,78091.15,20.1,0.00779,1e-05,1.50055]
[1779009968309,44.08,78091.95,20.1,0.00779,1e-05,1.50151]
[1779009973344,44.08,78091.79,20.1,0.00779,1e-05,1.50132]
[1779009980393,44.08,78090.83,20.1,0.00779,1e-05,1.50017]
[1779009994491,44.08,78091.17,20.1,0.00778,1e-05,1.49935]
[1779009999526,44.08,78091.49,20.1,0.00778,1e-05,1.49973]
[1779010005571,44.08,78091.57,20.1,0.00779,1e-05,1.49982]
[1779010010606,44.08,78091.78,20.1,0.00779,1e-05,1.50007]
[1779010018663,44.08,78091.64,20.1,0.00779,1e-05,1.49991]
[1779010029740,44.08,78091.63,20.1,0.00779,1e-05,1.49989]
[1779010035782,44.08,78091.75,20.1,0.00779,1e-05,1.50004]
[1779010041824,44.08,78091.78,20.1,0.00779,1e-05,1.50007]
[1779010047866,44.08,78092.09,20.1,0.00779,1e-05,1.50044]
[1779010053908,44.08,78092.54,20.1,0.00779,1e-05,1.49975]
[1779010063978,44.08,78092.63,20.1,0.00779,1e-05,1.49986]
[1779010072034,44.08,78092.57,20.1,0.00779,1e-05,1.49979]
[1779010079083,44.08,78092.69,20.1,0.00779,1e-05,1.49993]
[1779010084118,44.08,78092.66,20.1,0.00779,1e-05,1.49989]
[1779010089153,44.08,78092.56,20.1,0.00779,1e-05,1.49977]
[1779010099223,44.08,78092.56,20.1,0.00779,1e-05,1.49977]
[1779010109293,44.08,78092.56,20.1,0.00779,1e-05,1.49977]
[1779010118359,44.08,78092.72,20.1,0.00778,1e-05,1.49873]
[1779010123394,44.08,78094.63,20.1,0.00779,1e-05,1.50101]
[1779010129436,44.08,78096.48,20.1,0.00781,1e-05,1.50323]
[1779010134471,44.08,78096.41,20.1,0.00781,1e-05,1.50314]
[1779010140513,44.08,78096.55,20.1,0.00781,1e-05,1.50331]
[1779010145548,44.08,78101.72,20.1,0.00784,1e-05,1.5095]
[1779010150583,44.08,78102.09,20.1,0.00785,1e-05,1.50995]
[1779010155618,44.08,78101.89,20.1,0.00784,1e-05,1.50971]
[1779010160653,44.08,78102.11,20.1,0.00785,1e-05,1.50997]
[1779010165688,44.08,78102.33,20.1,0.00785,1e-05,1.51024]
[1779010170723,44.08,78102.34,20.1,0.00785,1e-05,1.51025]
[1779010175758,44.08,78102.29,20.1,0.00784,1e-05,1.50895]
[1779010182807,44.08,78102.31,20.1,0.00784,1e-05,1.50897]
[1779010187842,44.08,78103.26,20.1,0.00785,1e-05,1.51011]
[1779010192877,44.08,78103.69,20.1,0.00785,1e-05,1.51063]
[1779010197912,44.08,78108.67,20.1,0.00789,1e-05,1.51662]
[1779010202947,44.08,78115.82,20.1,0.00794,1e-05,1.52526]
[1779010207982,44.08,78115.87,20.1,0.00794,1e-05,1.52532]
[1779010213017,44.08,78115.78,20.1,0.00794,1e-05,1.52521]
[1779010219059,44.08,78115.3,20.1,0.00793,1e-05,1.52463]
[1779010224094,44.08,78116.34,20.1,0.00794,1e-05,1.52589]
[1779010229129,44.08,78115.94,20.1,0.00794,1e-05,1.5254]
[1779010234167,44.08,78115.61,20.1,0.00793,1e-05,1.52376]
[1779010239202,44.08,78115.57,20.1,0.00793,1e-05,1.52371]
[1779010244237,44.08,78115.47,20.1,0.00793,1e-05,1.52359]
[1779010256321,44.08,78115.4,20.1,0.00793,1e-05,1.5235]
[1779010261356,44.08,78099.66,20.1,0.00782,1e-05,1.50456]
[1779010266391,44.08,78097.62,20.1,0.0078,1e-05,1.50212]
[1779010271426,44.08,78096.76,20.1,0.0078,1e-05,1.50109]
[1779010277468,44.08,78097.45,20.1,0.0078,1e-05,1.50192]
[1779010283510,44.08,78097.78,20.1,0.0078,1e-05,1.50231]
[1779010289552,44.08,78096.89,20.1,0.0078,1e-05,1.50125]
[1779010295594,44.08,78096.37,20.1,0.00779,1e-05,1.4994]
[1779010298599,44.08,78096.37,20.1,0.00779,1e-05,1.4994]
[1779010298910,44.08,78096.37,20.1,0.00779,1e-05,1.4994]
[1779010304659,44.08,78096.25,20.1,0.00779,1e-05,1.49925]
[1779010309694,44.08,78097.99,20.1,0.0078,1e-05,1.50133]
[1779010314729,44.08,78092.46,20.1,0.00776,1e-05,1.49474]
[1779010319765,44.08,78092.19,20.1,0.00776,1e-05,1.49441]
[1779010327821,44.08,78092.53,20.1,0.00776,1e-05,1.49482]
[1779010332856,44.08,78092.57,20.1,0.00776,1e-05,1.49487]
[1779010337891,44.08,78092.82,20.1,0.00776,1e-05,1.49516]
[1779010342926,44.08,78092.65,20.1,0.00776,1e-05,1.49496]
[1779010347961,44.08,78092.64,20.1,0.00776,1e-05,1.49495]
[1779010354003,44.08,78092.44,20.1,0.00775,1e-05,1.49348]
[1779010360046,44.08,78092.28,20.1,0.00775,1e-05,1.49329]
[1779010365081,44.08,78092.38,20.1,0.00775,1e-05,1.49341]
[1779010377165,44.08,78092.57,20.1,0.00775,1e-05,1.49364]
[1779010385222,44.08,78092.58,20.1,0.00776,1e-05,1.49365]
[1779010390258,44.08,78091.84,20.1,0.00775,1e-05,1.49277]
[1779010400328,44.08,78091.84,20.1,0.00775,1e-05,1.49277]
[1779010405363,44.08,78097.1,20.1,0.00779,1e-05,1.49904]
[1779010411405,44.08,78097.52,20.1,0.00778,1e-05,1.49831]
[1779010417066,44.08,78097.47,20.1,0.00778,1e-05,1.49825]
[1779010422482,44.08,78097.55,20.1,0.00778,1e-05,1.49834]
[1779010428524,44.08,78097.33,20.1,0.00778,1e-05,1.49808]
[1779010432329,44.08,78097.39,20.1,0.00778,1e-05,1.49815]
[1779010433447,44.08,78096.23,20.1,0.00777,1e-05,1.49677]
[1779010440609,44.08,78091.21,20.1,0.00774,1e-05,1.49079]
[1779010445644,44.08,78091.93,20.1,0.00774,1e-05,1.49165]
[1779010452693,44.08,78093.59,20.1,0.00776,1e-05,1.49362]
[1779010461756,44.08,78093.53,20.1,0.00776,1e-05,1.49355]
[1779010466791,44.08,78093.39,20.1,0.00775,1e-05,1.49338]
[1779010473840,44.08,78090.97,20.1,0.00773,1e-05,1.48928]
[1779010478875,44.08,78085.55,20.1,0.00769,1e-05,1.48286]
[1779010483910,44.08,78087.25,20.1,0.00771,1e-05,1.48487]
[1779010488946,44.08,78090.23,20.1,0.00773,1e-05,1.4884]
[1779010494988,44.08,78090.59,20.1,0.00773,1e-05,1.48883]
[1779010500027,44.08,78090.12,20.1,0.00773,1e-05,1.48827]
[1779010505064,44.08,78090.35,20.1,0.00773,1e-05,1.48854]
[1779010515133,44.08,78091.63,20.1,0.00774,1e-05,1.49006]
[1779010521207,44.08,78093.18,20.1,0.00775,1e-05,1.49191]
[1779010526242,44.08,78093.25,20.1,0.00775,1e-05,1.49199]
[1779010533291,44.08,78093.68,20.1,0.00774,1e-05,1.49127]
[1779010538326,44.08,78094.72,20.1,0.00775,1e-05,1.49251]
[1779010543361,44.08,78093.09,20.1,0.00774,1e-05,1.49057]
[1779010549404,44.08,78088.91,20.1,0.00771,1e-05,1.48561]
[1779010554438,44.08,78088.28,20.1,0.00771,1e-05,1.48486]
[1779010564508,44.08,78088.48,20.1,0.00771,1e-05,1.4851]
[1779010569543,44.08,78088.02,20.1,0.00771,1e-05,1.48456]
[1779010582634,44.08,78087.14,20.1,0.0077,1e-05,1.48351]
[1779010592704,44.08,78086.48,20.1,0.00769,1e-05,1.48151]
[1779010597739,44.08,78086.11,20.1,0.00769,1e-05,1.48107]
[1779010603782,44.08,78085.8,20.1,0.00768,1e-05,1.48071]
[1779010609823,44.08,78086.05,20.1,0.00769,1e-05,1.481]
[1779010617880,44.08,78085.92,20.1,0.00768,1e-05,1.48085]
[1779010623922,44.08,78085.94,20.1,0.00768,1e-05,1.48087]
[1779010631978,44.08,78085.41,20.1,0.00768,1e-05,1.48025]
[1779010638024,44.08,78085.55,20.1,0.00768,1e-05,1.48041]
[1779010647088,44.08,78083.42,20.1,0.00767,1e-05,1.4779]
[1779010658165,44.08,78083.29,20.1,0.00766,1e-05,1.47652]
[1779010663317,44.08,78083.29,20.1,0.00766,1e-05,1.47652]
[1779010670249,44.08,78083.55,20.1,0.00766,1e-05,1.47683]
[1779010675284,44.08,78083.41,20.1,0.00766,1e-05,1.47666]
[1779010681326,44.08,78083.37,20.1,0.00766,1e-05,1.47662]
[1779010689382,44.08,78083.53,20.1,0.00766,1e-05,1.4768]
[1779010694423,44.08,78083.53,20.1,0.00766,1e-05,1.4768]
[1779010699458,44.08,78079.28,20.1,0.00763,1e-05,1.4718]
[1779010704507,44.08,78077.23,20.1,0.00762,1e-05,1.46939]
[1779010710549,44.08,78075.68,20.1,0.00761,1e-05,1.46757]
[1779010715584,44.08,78068.97,20.1,0.00756,1e-05,1.4585]
[1779010720619,44.08,78068.99,20.1,0.00756,1e-05,1.45852]
[1779010725654,44.08,78068.87,20.1,0.00756,1e-05,1.45838]
[1779010730689,44.08,78080.85,20.1,0.00764,1e-05,1.47243]
[1779010735724,44.08,78081.11,20.1,0.00764,1e-05,1.47273]
[1779010742773,44.08,78081.7,20.1,0.00764,1e-05,1.47343]
[1779010748815,44.08,78081.98,20.1,0.00765,1e-05,1.47376]
[1779010753850,44.08,78082.0,20.1,0.00765,1e-05,1.47378]
[1779010758885,44.08,78082.19,20.1,0.00765,1e-05,1.47401]
[1779010764927,44.08,78081.45,20.1,0.00764,1e-05,1.47313]
[1779010771976,44.08,78081.89,20.1,0.00764,1e-05,1.47243]
[1779010777011,44.08,78081.86,20.1,0.00764,1e-05,1.4724]
[1779010787081,44.08,78081.86,20.1,0.00764,1e-05,1.4724]
[1779010792116,44.08,78085.13,20.1,0.00766,1e-05,1.47625]
[1779010797151,44.08,78091.56,20.1,0.0077,1e-05,1.48385]
[1779010802186,44.08,78106.01,20.1,0.0078,1e-05,1.50105]
[1779010807221,44.08,78097.28,20.1,0.00774,1e-05,1.49064]
[1779010812256,44.08,78097.25,20.1,0.00774,1e-05,1.49061]
[1779010818299,44.08,78097.56,20.1,0.00775,1e-05,1.49097]
[1779010825348,44.08,78096.58,20.1,0.00774,1e-05,1.48981]
[1779010830383,44.08,78091.94,20.1,0.00771,1e-05,1.4843]
[1779010835419,44.08,78091.82,20.1,0.0077,1e-05,1.48294]
[1779010841461,44.08,78091.85,20.1,0.0077,1e-05,1.48297]
[1779010851531,44.08,78091.85,20.1,0.0077,1e-05,1.48297]
[1779010860594,44.08,78091.89,20.1,0.0077,1e-05,1.48302]
[1779010867643,44.08,78091.86,20.1,0.0077,1e-05,1.48298]
[1779010872678,44.08,78090.03,20.1,0.00769,1e-05,1.48082]
[1779010882748,44.08,78089.04,20.1,0.00768,1e-05,1.47965]
[1779010887783,44.08,78089.17,20.1,0.00768,1e-05,1.4798]
[1779010892818,44.08,78088.99,20.1,0.00767,1e-05,1.47837]
[1779010898860,44.08,78088.87,20.1,0.00767,1e-05,1.47823]
[1779010906916,44.08,78089.24,20.1,0.00768,1e-05,1.47866]
[1779010909599,44.08,78090.42,20.1,0.00768,1e-05,1.48006]
[1779010909913,44.08,78090.42,20.1,0.00768,1e-05,1.48006]
[1779010923029,44.08,78090.29,20.1,0.00768,1e-05,1.4799]
[1779010936123,44.08,78090.21,20.1,0.00768,1e-05,1.47981]
[1779010944179,44.08,78089.73,20.1,0.00768,1e-05,1.47924]
[1779010952235,44.08,78089.99,20.1,0.00768,1e-05,1.47833]
[1779010957270,44.08,78091.14,20.1,0.00768,1e-05,1.47968]
[1779010966333,44.08,78090.56,20.1,0.00768,1e-05,1.479]
[1779010973382,44.08,78090.72,20.1,0.00768,1e-05,1.47919]
[1779010978417,44.08,78091.23,20.1,0.00768,1e-05,1.47979]
[1779010983452,44.08,78093.13,20.1,0.0077,1e-05,1.48204]
[1779010988487,44.08,78092.71,20.1,0.00769,1e-05,1.48154]
[1779010994529,44.08,78093.59,20.1,0.0077,1e-05,1.48258]
[1779011000572,44.08,78096.41,20.1,0.00772,1e-05,1.48593]
[1779011012386,44.08,78096.5,20.1,0.00772,1e-05,1.48603]
[1779011019706,44.08,78096.31,20.1,0.00771,1e-05,1.48458]
[1779011024741,44.08,78096.11,20.1,0.00771,1e-05,1.48434]
[1779011029776,44.08,78096.45,20.1,0.00771,1e-05,1.48475]
[1779011034811,44.08,78097.13,20.1,0.00772,1e-05,1.48555]
[1779011040658,44.08,78097.66,20.1,0.00772,1e-05,1.48618]
[1779011054952,44.08,78097.78,20.1,0.00772,1e-05,1.48632]
[1779011065026,44.08,78097.78,20.1,0.00772,1e-05,1.48632]
[1779011075096,44.08,78098.69,20.1,0.00772,1e-05,1.48618]
[1779011080133,44.08,78098.76,20.1,0.00772,1e-05,1.48626]
[1779011085168,44.08,78098.23,20.1,0.00772,1e-05,1.48563]
[1779011091210,44.08,78099.56,20.1,0.00773,1e-05,1.48721]
[1779011096245,44.08,78099.38,20.1,0.00773,1e-05,1.487]
[1779011101280,44.08,78098.8,20.1,0.00772,1e-05,1.48631]
[1779011106315,44.08,78101.03,20.1,0.00774,1e-05,1.48896]
[1779011118399,44.08,78101.16,20.1,0.00774,1e-05,1.48911]
[1779011123434,44.08,78102.6,20.1,0.00775,1e-05,1.49082]
[1779011128471,44.08,78102.7,20.1,0.00775,1e-05,1.49094]
[1779011133553,44.08,78102.6,20.1,0.00774,1e-05,1.48959]
[1779011139548,44.08,78104.3,20.1,0.00776,1e-05,1.49161]
[1779011145590,44.08,78104.27,20.1,0.00776,1e-05,1.49158]
[1779011150626,44.08,78110.02,20.1,0.00779,1e-05,1.49843]
[1779011155661,44.08,78106.33,20.1,0.00777,1e-05,1.49403]
[1779011168752,44.08,78106.58,20.1,0.00777,1e-05,1.49433]
[1779011174794,44.08,78106.73,20.1,0.00777,1e-05,1.49451]
[1779011180836,44.08,78106.18,20.1,0.00777,1e-05,1.49385]
[1779011187885,44.08,78106.44,20.1,0.00777,1e-05,1.49416]
[1779011198963,44.08,78106.24,20.1,0.00776,1e-05,1.49269]
[1779011203998,44.08,78106.28,20.1,0.00776,1e-05,1.49274]
[1779011213061,44.08,78106.77,20.1,0.00777,1e-05,1.49332]
[1779011219103,44.08,78106.83,20.1,0.00777,1e-05,1.4934]
[1779011224138,44.08,78108.23,20.1,0.00778,1e-05,1.49506]
[1779011233201,44.08,78107.85,20.1,0.00777,1e-05,1.49461]
[1779011238236,44.08,78108.22,20.1,0.00778,1e-05,1.49505]
[1779011243271,44.08,78108.58,20.1,0.00778,1e-05,1.49548]
[1779011250320,44.08,78109.17,20.1,0.00778,1e-05,1.49619]
[1779011255355,44.08,78109.16,20.1,0.00778,1e-05,1.49494]
[1779011261398,44.08,78110.01,20.1,0.00778,1e-05,1.49595]
[1779011266433,44.08,78111.25,20.1,0.00779,1e-05,1.49743]
[1779011271468,44.08,78111.6,20.1,0.00779,1e-05,1.49785]
[1779011276504,44.08,78111.96,20.1,0.0078,1e-05,1.49828]
[1779011281538,44.08,78111.97,20.1,0.0078,1e-05,1.49829]
[1779011286573,44.08,78111.97,20.1,0.0078,1e-05,1.49829]
[1779011291608,44.08,78112.0,20.1,0.0078,1e-05,1.49833]
[1779011300671,44.08,78112.59,20.1,0.0078,1e-05,1.49904]
[1779011306713,44.08,78112.43,20.1,0.0078,1e-05,1.49884]
[1779011311748,44.08,78112.17,20.1,0.00779,1e-05,1.4973]
[1779011317790,44.08,78112.65,20.1,0.00779,1e-05,1.49787]
[1779011328867,44.08,78112.99,20.1,0.0078,1e-05,1.49828]
[1779011333902,44.08,78114.01,20.1,0.0078,1e-05,1.4995]
[1779011338937,44.08,78114.03,20.1,0.0078,1e-05,1.49952]
[1779011345987,44.08,78113.05,20.1,0.0078,1e-05,1.49835]
[1779011351022,44.08,78112.8,20.1,0.0078,1e-05,1.49805]
[1779011358071,44.08,78114.79,20.1,0.00781,1e-05,1.50043]
[1779011365120,44.08,78114.87,20.1,0.00781,1e-05,1.50053]
[1779011372169,44.08,78118.63,20.1,0.00783,1e-05,1.50379]
[1779011381232,44.08,78120.07,20.1,0.00784,1e-05,1.50552]
[1779011386267,44.08,78120.21,20.1,0.00784,1e-05,1.50569]
[1779011391302,44.08,78121.43,20.1,0.00785,1e-05,1.50715]
[1779011396337,44.08,78121.36,20.1,0.00785,1e-05,1.50707]
[1779011402379,44.08,78121.91,20.1,0.00785,1e-05,1.50773]
[1779011408421,44.08,78122.29,20.1,0.00786,1e-05,1.50818]
[1779011413436,44.08,78122.63,20.1,0.00786,1e-05,1.50859]
[1779011420505,44.08,78122.8,20.1,0.00786,1e-05,1.5088]
[1779011426547,44.08,78122.89,20.1,0.00786,1e-05,1.5089]
[1779011432589,44.08,78123.17,20.1,0.00786,1e-05,1.508]
[1779011437624,44.08,78123.44,20.1,0.00786,1e-05,1.50832]
[1779011442659,44.08,78123.39,20.1,0.00786,1e-05,1.50826]
[1779011452753,44.08,78123.39,20.1,0.00786,1e-05,1.50826]
[1779011458796,44.08,78126.02,20.1,0.00788,1e-05,1.51143]
[1779011463830,44.08,78135.92,20.1,0.00794,1e-05,1.52338]
[1779011468865,44.08,78135.64,20.1,0.00794,1e-05,1.52304]
[1779011473900,44.08,78135.71,20.1,0.00794,1e-05,1.52313]
[1779011478935,44.08,78135.96,20.1,0.00795,1e-05,1.52343]
[1779011487998,44.08,78136.52,20.1,0.00795,1e-05,1.52411]
[1779011493034,44.08,78140.96,20.1,0.00797,1e-05,1.52824]
[1779011498069,44.08,78141.91,20.1,0.00798,1e-05,1.5294]
[1779011504111,44.08,78141.73,20.1,0.00798,1e-05,1.52918]
[1779011509146,44.08,78141.95,20.1,0.00798,1e-05,1.52944]
[1779011514181,44.08,78141.9,20.1,0.00798,1e-05,1.52938]
[1779011520601,44.08,78144.24,20.1,0.008,1e-05,1.53223]
[1779011521629,44.08,78144.28,20.1,0.008,1e-05,1.53228]
[1779011530293,44.08,78145.97,20.1,0.00801,1e-05,1.53434]
[1779011536335,44.08,78145.73,20.1,0.00801,1e-05,1.53404]
[1779011541370,44.08,78153.89,20.1,0.00807,1e-05,1.54401]
[1779011546405,44.08,78152.5,20.1,0.00805,1e-05,1.54159]
[1779011553128,44.07,78153.15,20.1,0.00805,1e-05,1.54185]
[1779011558489,44.07,78154.84,20.1,0.00805,1e-05,1.54141]
[1779011563524,44.07,78157.28,20.1,0.00807,1e-05,1.54407]
[1779011568559,44.06,78158.29,20.1,0.00807,1e-05,1.54495]
[1779011573595,44.06,78157.74,20.1,0.00807,1e-05,1.54415]
[1779011581650,44.06,78158.58,20.1,0.00807,1e-05,1.54499]
[1779011586685,44.06,78159.84,20.1,0.00808,1e-05,1.54641]
[1779011591720,44.06,78162.98,20.1,0.0081,1e-05,1.55013]
[1779011596755,44.06,78164.02,20.1,0.00811,1e-05,1.55125]
[1779011601790,44.06,78163.87,20.1,0.00811,1e-05,1.55065]
[1779011612869,44.06,78163.77,20.1,0.0081,1e-05,1.5487]
[1779011620925,44.05,78164.1,20.1,0.0081,1e-05,1.54892]
[1779011626967,44.05,78164.83,20.1,0.0081,1e-05,1.54966]
[1779011632005,44.05,78164.61,20.1,0.0081,1e-05,1.54928]
[1779011637042,44.05,78163.98,20.1,0.00809,1e-05,1.5484]
[1779011642077,44.05,78160.2,20.1,0.00807,1e-05,1.54368]
[1779011647115,44.05,78156.0,20.1,0.00804,1e-05,1.53852]
[1779011652150,44.05,78157.67,20.1,0.00805,1e-05,1.54054]
[1779011659199,44.05,78156.28,20.1,0.00804,1e-05,1.53879]
[1779011664234,44.05,78154.86,20.1,0.00803,1e-05,1.53706]
[1779011669269,44.05,78157.91,20.1,0.00805,1e-05,1.54078]
[1779011674305,44.05,78161.89,20.1,0.00807,1e-05,1.54436]
[1779011679340,44.05,78162.95,20.1,0.00808,1e-05,1.5456]
[1779011684375,44.05,78167.64,20.1,0.00811,1e-05,1.55128]
[1779011689410,44.05,78179.02,20.1,0.00819,1e-05,1.56515]
[1779011694445,44.05,78191.91,20.1,0.00828,1e-05,1.58088]
[1779011699480,44.05,78194.49,20.1,0.0083,1e-05,1.58372]
[1779011705522,44.04,78194.02,20.1,0.0083,1e-05,1.58265]
[1779011710557,44.04,78192.93,20.1,0.00828,1e-05,1.5809]
[1779011715592,44.04,78192.98,20.1,0.00828,1e-05,1.58059]
[1779011720627,44.04,78192.47,20.1,0.00828,1e-05,1.57957]
[1779011726669,44.04,78193.05,20.1,0.00828,1e-05,1.57986]
[1779011731704,44.04,78192.81,20.1,0.00827,1e-05,1.57791]
[1779011736739,44.03,78192.41,20.1,0.00826,1e-05,1.57705]
[1779011741774,44.03,78186.88,20.1,0.00822,1e-05,1.56984]
[1779011746809,44.03,78186.67,20.1,0.00822,1e-05,1.56927]
[1779011751844,44.03,78188.38,20.1,0.00823,1e-05,1.57107]
[1779011756879,44.03,78195.98,20.1,0.00828,1e-05,1.58018]
[1779011761916,44.02,78201.52,20.1,0.00832,1e-05,1.58663]
[1779011767958,44.02,78201.0,20.1,0.00831,1e-05,1.58538]
[1779011778030,44.02,78200.85,20.1,0.0083,1e-05,1.58423]
[1779011783065,44.01,78201.46,20.1,0.00831,1e-05,1.58452]
[1779011788100,44.01,78200.12,20.1,0.00829,1e-05,1.58238]
[1779011794142,44.01,78201.03,20.1,0.00829,1e-05,1.58158]
[1779011797164,44.0,78220.59,20.1,0.00843,1e-05,1.6049]
[1779011802199,43.99,78232.08,20.1,0.00849,1e-05,1.61566]
[1779011807234,43.95,78242.07,20.1,0.00852,1e-05,1.62054]
[1779011812272,43.92,78237.23,20.1,0.00845,1e-05,1.60838]
[1779011817309,43.92,78234.12,20.1,0.00842,1e-05,1.6038]
[1779011822348,43.91,78227.04,20.1,0.00836,1e-05,1.59424]
[1779011827383,43.91,78222.5,20.1,0.00833,1e-05,1.58801]
[1779011832418,43.91,78219.67,20.1,0.0083,1e-05,1.584]
[1779011838460,43.91,78241.45,20.1,0.00846,1e-05,1.61086]
[1779011843495,43.87,78250.72,20.1,0.00849,1e-05,1.61549]
[1779011849538,43.83,78253.09,20.1,0.00845,1e-05,1.61023]
[1779011854573,43.8,78263.21,20.1,0.00849,1e-05,1.61542]
[1779011859608,43.77,78265.61,20.1,0.00846,1e-05,1.61159]
[1779011864643,43.74,78267.25,20.1,0.00844,1e-05,1.60726]
[1779011869679,43.71,78265.52,20.1,0.00839,1e-05,1.5992]
[1779011874716,43.69,78266.48,20.1,0.00836,1e-05,1.5952]
[1779011879751,43.67,78267.34,20.1,0.00834,1e-05,1.59137]
[1779011884786,43.65,78263.19,20.1,0.00829,1e-05,1.58188]
[1779011890248,43.64,78256.37,20.1,0.00823,1e-05,1.57234]
[1779011895863,43.64,78249.75,20.1,0.00818,1e-05,1.56394]
[1779011900898,43.64,78249.23,20.1,0.00818,1e-05,1.56329]
[1779011905933,43.64,78248.87,20.1,0.00817,1e-05,1.56284]
[1779011910968,43.64,78248.86,20.1,0.00817,1e-05,1.56282]
[1779011917010,43.64,78248.28,20.1,0.00816,1e-05,1.56082]
[1779011922045,43.64,78248.26,20.1,0.00816,1e-05,1.5608]
[1779011929094,43.64,78248.11,20.1,0.00816,1e-05,1.56061]
[1779011934129,43.64,78247.7,20.1,0.00816,1e-05,1.5601]
[1779011937024,43.64,78247.71,20.1,0.00816,1e-05,1.56011]
[1779011942185,43.64,78248.89,20.1,0.00817,1e-05,1.56152]
[1779011947220,43.64,78248.95,20.1,0.00817,1e-05,1.56153]
[1779011952255,43.64,78245.86,20.1,0.00814,1e-05,1.55762]
[1779011957290,43.64,78237.43,20.1,0.00808,1e-05,1.54713]
[1779011962325,43.64,78230.18,20.1,0.00803,1e-05,1.53817]
[1779011967360,43.64,78229.54,20.1,0.00803,1e-05,1.53738]
[1779011972454,43.64,78227.71,20.1,0.00801,1e-05,1.53387]
[1779011978437,43.64,78226.8,20.1,0.008,1e-05,1.53275]
[1779011983472,43.64,78226.67,20.1,0.008,1e-05,1.53259]
[1779011988507,43.64,78226.79,20.1,0.008,1e-05,1.53274]
[1779011993542,43.64,78227.04,20.1,0.008,1e-05,1.53304]
[1779011998577,43.64,78227.03,20.1,0.008,1e-05,1.53303]
[1779012003614,43.64,78227.81,20.1,0.00801,1e-05,1.53399]
[1779012008648,43.64,78228.18,20.1,0.00801,1e-05,1.53445]
[1779012013683,43.64,78228.27,20.1,0.00801,1e-05,1.53456]
[1779012024761,43.64,78228.24,20.1,0.00801,1e-05,1.53452]
[1779012029796,43.64,78231.1,20.1,0.00803,1e-05,1.53804]
[1779012035839,43.64,78231.75,20.1,0.00803,1e-05,1.53758]
[1779012040873,43.64,78234.57,20.1,0.00805,1e-05,1.54106]
[1779012045908,43.64,78232.77,20.1,0.00804,1e-05,1.53884]
[1779012050943,43.64,78231.81,20.1,0.00803,1e-05,1.53766]
[1779012055978,43.64,78227.49,20.1,0.008,1e-05,1.53234]
[1779012061018,43.64,78225.31,20.1,0.00798,1e-05,1.52966]
[1779012066053,43.64,78234.2,20.1,0.00805,1e-05,1.54061]
[1779012071088,43.64,78234.34,20.1,0.00805,1e-05,1.54078]
[1779012076123,43.64,78234.42,20.1,0.00805,1e-05,1.54088]
[1779012081158,43.64,78234.3,20.1,0.00805,1e-05,1.54073]
[1779012086193,43.64,78234.37,20.1,0.00805,1e-05,1.54082]
[1779012091228,43.64,78235.04,20.1,0.00805,1e-05,1.54038]
[1779012096263,43.64,78235.56,20.1,0.00805,1e-05,1.54102]
[1779012101298,43.64,78232.79,20.1,0.00803,1e-05,1.5376]
[1779012106333,43.64,78232.06,20.1,0.00802,1e-05,1.5367]
[1779012112644,43.64,78231.98,20.1,0.00802,1e-05,1.53661]
[1779012118417,43.64,78231.66,20.1,0.00802,1e-05,1.53621]
[1779012123452,43.64,78231.38,20.1,0.00802,1e-05,1.53587]
[1779012128487,43.64,78231.42,20.1,0.00802,1e-05,1.53592]
[1779012131599,43.64,78231.64,20.1,0.00802,1e-05,1.53619]
[1779012131910,43.64,78231.16,20.1,0.00802,1e-05,1.5356]
[1779012137550,43.64,78231.78,20.1,0.00802,1e-05,1.53636]
[1779012142586,43.64,78231.44,20.1,0.00802,1e-05,1.53594]
[1779012147620,43.64,78231.56,20.1,0.00802,1e-05,1.53609]
[1779012152655,43.64,78233.12,20.1,0.00803,1e-05,1.53675]
[1779012158697,43.64,78238.78,20.1,0.00807,1e-05,1.54374]
[1779012163732,43.64,78252.95,20.1,0.00817,1e-05,1.56128]
[1779012168767,43.64,78257.14,20.1,0.0082,1e-05,1.56637]
[1779012173802,43.64,78260.68,20.1,0.00822,1e-05,1.57058]
[1779012178841,43.64,78259.68,20.1,0.00822,1e-05,1.56909]
[1779012183876,43.64,78259.78,20.1,0.00821,1e-05,1.56899]
[1779012189918,43.64,78252.56,20.1,0.00816,1e-05,1.55977]
[1779012198996,43.63,78252.16,20.1,0.00816,1e-05,1.55903]
[1779012204031,43.63,78242.51,20.1,0.00809,1e-05,1.54699]
[1779012209066,43.63,78242.51,20.1,0.00809,1e-05,1.54699]
[1779012214101,43.63,78242.39,20.1,0.00808,1e-05,1.54557]
[1779012219136,43.63,78242.57,20.1,0.00808,1e-05,1.54579]
[1779012224171,43.63,78247.23,20.1,0.00811,1e-05,1.55157]
[1779012231220,43.63,78248.64,20.1,0.00812,1e-05,1.55329]
[1779012236255,43.63,78250.84,20.1,0.00814,1e-05,1.55597]
[1779012241290,43.63,78258.83,20.1,0.0082,1e-05,1.56584]
[1779012246300,43.63,78256.13,20.1,0.00818,1e-05,1.56236]
[1779012246698,43.63,78256.13,20.1,0.00818,1e-05,1.56236]
[1779012252834,43.63,78262.63,20.1,0.00822,1e-05,1.57034]
[1779012258410,43.63,78275.33,20.1,0.00832,1e-05,1.58601]
[1779012263445,43.63,78279.2,20.1,0.00834,1e-05,1.59055]
[1779012268480,43.63,78281.65,20.1,0.00836,1e-05,1.59332]
[1779012273712,43.63,78286.43,20.1,0.00839,1e-05,1.5978]
[1779012279560,43.62,78297.32,20.1,0.00846,1e-05,1.61113]
[1779012284595,43.62,78298.52,20.1,0.00847,1e-05,1.61218]
[1779012289631,43.62,78316.45,20.1,0.0086,1e-05,1.63477]
[1779012294666,43.61,78302.01,20.1,0.00849,1e-05,1.61548]
[1779012299702,43.61,78292.92,20.1,0.00842,1e-05,1.60325]
[1779012304737,43.61,78285.65,20.1,0.00836,1e-05,1.59359]
[1779012307759,43.61,78264.12,20.1,0.0082,1e-05,1.56627]
[1779012312794,43.61,78265.95,20.1,0.00821,1e-05,1.56852]
[1779012317831,43.61,78268.43,20.1,0.00823,1e-05,1.57149]
[1779012322864,43.61,78268.75,20.1,0.00823,1e-05,1.5717]
[1779012327899,43.61,78261.36,20.1,0.00818,1e-05,1.56226]
[1779012332934,43.61,78260.14,20.1,0.00816,1e-05,1.55938]
[1779012337969,43.61,78263.34,20.1,0.00818,1e-05,1.56328]
[1779012343004,43.6,78269.42,20.1,0.00823,1e-05,1.57072]
[1779012348040,43.6,78269.41,20.1,0.00823,1e-05,1.57051]
[1779012353075,43.6,78267.21,20.1,0.00821,1e-05,1.56755]
[1779012358110,43.6,78265.3,20.1,0.00819,1e-05,1.56499]
[1779012363145,43.6,78257.66,20.1,0.00814,1e-05,1.55534]
[1779012368180,43.6,78258.47,20.1,0.00814,1e-05,1.55628]
[1779012373215,43.6,78258.5,20.1,0.00814,1e-05,1.55626]
[1779012378251,43.6,78258.59,20.1,0.00814,1e-05,1.5563]
[1779012383286,43.6,78258.55,20.1,0.00814,1e-05,1.55619]
[1779012388321,43.6,78264.59,20.1,0.00819,1e-05,1.56364]
[1779012393357,43.6,78269.62,20.1,0.00822,1e-05,1.56852]
[1779012398392,43.6,78276.07,20.1,0.00826,1e-05,1.57638]
[1779012403428,43.6,78276.06,20.1,0.00826,1e-05,1.5761]
[1779012408463,43.6,78276.85,20.1,0.00826,1e-05,1.57683]
[1779012413498,43.59,78277.45,20.1,0.00827,1e-05,1.5773]
[1779012418533,43.59,78280.88,20.1,0.00829,1e-05,1.58132]
[1779012423568,43.59,78282.52,20.1,0.0083,1e-05,1.58307]
[1779012428603,43.59,78285.09,20.1,0.00832,1e-05,1.58597]
[1779012433638,43.59,78286.76,20.1,0.00833,1e-05,1.58773]
[1779012438673,43.59,78286.57,20.1,0.00832,1e-05,1.58711]
[1779012443708,43.58,78285.93,20.1,0.00832,1e-05,1.58593]
[1779012448743,43.58,78282.5,20.1,0.00829,1e-05,1.58125]
[1779012453778,43.58,78302.55,20.1,0.00843,1e-05,1.60511]
[1779012458813,43.58,78306.02,20.1,0.00845,1e-05,1.60902]
[1779012463848,43.58,78327.21,20.1,0.00861,1e-05,1.63562]
[1779012468884,43.57,78326.55,20.1,0.0086,1e-05,1.63399]
[1779012473919,43.57,78325.84,20.1,0.00859,1e-05,1.63231]
[1779012478954,43.56,78326.77,20.1,0.00859,1e-05,1.63277]
[1779012483990,43.56,78326.52,20.1,0.00859,1e-05,1.63169]
[1779012489036,43.56,78322.35,20.1,0.00855,1e-05,1.62556]
[1779012494071,43.56,78320.1,20.1,0.00853,1e-05,1.62203]
[1779012501120,43.55,78318.54,20.1,0.00851,1e-05,1.61918]
[1779012506155,43.55,78318.86,20.1,0.00851,1e-05,1.61908]
[1779012511192,43.55,78320.28,20.1,0.00851,1e-05,1.61905]
[1779012516227,43.54,78320.54,20.1,0.00851,1e-05,1.61885]
[1779012521262,43.54,78333.67,20.1,0.00861,1e-05,1.63522]
[1779012526298,43.54,78333.19,20.1,0.0086,1e-05,1.63391]
[1779012531333,43.53,78336.4,20.1,0.00862,1e-05,1.63738]
[1779012537375,43.53,78336.39,20.1,0.00862,1e-05,1.63651]
[1779012543778,43.53,78336.57,20.1,0.00861,1e-05,1.63618]
[1779012549460,43.52,78336.08,20.1,0.0086,1e-05,1.63441]
[1779012554495,43.52,78336.13,20.1,0.0086,1e-05,1.63376]
[1779012559530,43.52,78336.64,20.1,0.0086,1e-05,1.63371]
[1779012560799,43.52,78336.64,20.1,0.0086,1e-05,1.63371]
[1779012566579,43.51,78333.48,20.1,0.00857,1e-05,1.62862]
[1779012571615,43.51,78333.89,20.1,0.00856,1e-05,1.62716]
[1779012576650,43.51,78334.38,20.1,0.00856,1e-05,1.62712]
[1779012581685,43.5,78334.5,20.1,0.00856,1e-05,1.6266]
[1779012586720,43.5,78334.57,20.1,0.00855,1e-05,1.62601]
[1779012593769,43.49,78334.05,20.1,0.00854,1e-05,1.62439]
[1779012598804,43.49,78336.07,20.1,0.00856,1e-05,1.62633]
[1779012603841,43.49,78338.36,20.1,0.00857,1e-05,1.62861]
[1779012609007,43.49,78353.65,20.1,0.00868,1e-05,1.64797]
[1779012612015,43.48,78377.42,20.1,0.00887,1e-05,1.67881]
[1779012617238,43.48,78378.55,20.1,0.00887,1e-05,1.67915]
[1779012622976,43.47,78387.53,20.1,0.00893,1e-05,1.68948]
[1779012628016,43.46,78383.59,20.1,0.00889,1e-05,1.68281]
[1779012633051,43.46,78383.13,20.1,0.00887,1e-05,1.67975]
[1779012634356,43.46,78385.65,20.1,0.00889,1e-05,1.68289]
[1779012640108,43.45,78385.68,20.1,0.00888,1e-05,1.68161]
[1779012645143,43.45,78386.04,20.1,0.00888,1e-05,1.68102]
[1779012650178,43.44,78380.67,20.1,0.00883,1e-05,1.67283]
[1779012655213,43.44,78374.57,20.1,0.00878,1e-05,1.66383]
[1779012660248,43.43,78364.68,20.1,0.0087,1e-05,1.64994]
[1779012665286,43.43,78347.57,20.1,0.00856,1e-05,1.62696]
[1779012670318,43.43,78345.64,20.1,0.00854,1e-05,1.62393]
[1779012675355,43.43,78353.43,20.1,0.0086,1e-05,1.63354]
[1779012680388,43.42,78359.82,20.1,0.00864,1e-05,1.64008]
[1779012685423,43.41,78357.6,20.1,0.0086,1e-05,1.63428]
[1779012690458,43.4,78359.62,20.1,0.00861,1e-05,1.63631]
[1779012695493,43.4,78363.81,20.1,0.00864,1e-05,1.6398]
[1779012700528,43.4,78368.02,20.1,0.00866,1e-05,1.64462]
[1779012705566,43.39,78374.14,20.1,0.00871,1e-05,1.65193]
[1779012710604,43.39,78380.58,20.1,0.00875,1e-05,1.65957]
[1779012715638,43.38,78386.47,20.1,0.00879,1e-05,1.66647]
[1779012720673,43.38,78391.24,20.1,0.00883,1e-05,1.67184]
[1779012725708,43.38,78398.22,20.1,0.00887,1e-05,1.68014]
[1779012730743,43.37,78398.44,20.1,0.00887,1e-05,1.6794]
[1779012735788,43.37,78416.91,20.1,0.00901,1e-05,1.70334]
[1779012741822,43.36,78432.81,20.1,0.00913,1e-05,1.72295]
[1779012742602,43.36,78432.81,20.1,0.00913,1e-05,1.72295]
[1779012743630,43.36,78433.03,20.1,0.00913,1e-05,1.72296]
[1779012747864,43.35,78458.88,20.1,0.00933,1e-05,1.75708]
[1779012752899,43.34,78471.82,20.1,0.00942,1e-05,1.77181]
[1779012757236,43.34,78470.02,20.1,0.0094,1e-05,1.76819]
[1779012762554,43.33,78486.5,20.1,0.00952,1e-05,1.78891]
[1779012767946,43.32,78489.71,20.1,0.00954,1e-05,1.79137]
[1779012767956,43.32,78489.71,20.1,0.00954,1e-05,1.79137]
[1779012771589,43.31,78469.04,20.1,0.00935,1e-05,1.76091]
[1779012778093,43.3,78482.2,20.1,0.00945,1e-05,1.77689]
[1779012783128,43.29,78493.86,20.1,0.00954,1e-05,1.79133]
[1779012786369,43.29,78496.97,20.1,0.00956,1e-05,1.79491]
[1779012792194,43.28,78486.62,20.1,0.00945,1e-05,1.7771]
[1779012797229,43.27,78486.48,20.1,0.00944,1e-05,1.77503]
[1779012802264,43.26,78476.73,20.1,0.00935,1e-05,1.75958]
[1779012803409,43.26,78476.73,20.1,0.00935,1e-05,1.75958]
[1779012809314,43.25,78461.82,20.1,0.00921,1e-05,1.73665]
[1779012814352,43.24,78448.28,20.1,0.00908,1e-05,1.71535]
[1779012819387,43.24,78461.24,20.1,0.00918,1e-05,1.73164]
[1779012824422,43.23,78453.82,20.1,0.00911,1e-05,1.72005]
[1779012829457,43.23,78449.7,20.1,0.00907,1e-05,1.7131]
[1779012834492,43.22,78453.95,20.1,0.0091,1e-05,1.71756]
[1779012839527,43.21,78454.18,20.1,0.00909,1e-05,1.71655]
[1779012844565,43.21,78453.52,20.1,0.00908,1e-05,1.71435]
[1779012847016,43.21,78453.45,20.1,0.00907,1e-05,1.714]
[1779012853628,43.2,78452.15,20.1,0.00906,1e-05,1.71098]
[1779012858663,43.2,78439.89,20.1,0.00895,1e-05,1.69371]
[1779012863698,43.2,78434.87,20.1,0.00891,1e-05,1.68646]
[1779012868733,43.19,78427.99,20.1,0.00885,1e-05,1.67684]
[1779012873768,43.19,78427.75,20.1,0.00884,1e-05,1.67483]
[1779012878803,43.19,78425.51,20.1,0.00882,1e-05,1.67152]
[1779012883839,43.19,78425.77,20.1,0.00882,1e-05,1.67158]
[1779012888878,43.19,78427.91,20.1,0.00884,1e-05,1.67413]
[1779012893716,43.19,78431.65,20.1,0.00887,1e-05,1.67887]
[1779012898949,43.18,78424.79,20.1,0.00881,1e-05,1.66881]
[1779012904991,43.18,78420.17,20.1,0.00876,1e-05,1.66175]
[1779012910026,43.18,78423.73,20.1,0.00879,1e-05,1.66575]
[1779012911896,43.17,78423.85,20.1,0.00879,1e-05,1.66575]
[1779012917075,43.17,78423.62,20.1,0.00878,1e-05,1.66451]
[1779012922110,43.17,78428.3,20.1,0.00881,1e-05,1.66995]
[1779012927145,43.16,78429.03,20.1,0.00881,1e-05,1.67009]
[1779012932180,43.16,78433.12,20.1,0.00883,1e-05,1.67335]
[1779012937215,43.16,78438.11,20.1,0.00887,1e-05,1.67914]
[1779012942266,43.15,78439.6,20.1,0.00887,1e-05,1.68024]
[1779012948308,43.15,78439.86,20.1,0.00887,1e-05,1.6795]
[1779012953343,43.14,78436.65,20.1,0.00884,1e-05,1.67414]
[1779012959385,43.14,78436.62,20.1,0.00883,1e-05,1.67311]
[1779012964420,43.13,78437.05,20.1,0.00883,1e-05,1.67287]
[1779012969447,43.13,78428.05,20.1,0.00876,1e-05,1.66025]
[1779012973460,43.13,78412.14,20.1,0.00863,1e-05,1.63875]
[1779012978520,43.13,78406.89,20.1,0.00858,1e-05,1.63126]
[1779012983555,43.12,78396.02,20.1,0.0085,1e-05,1.61662]
[1779012985719,43.12,78395.78,20.1,0.0085,1e-05,1.61623]
[1779012991611,43.12,78393.92,20.1,0.00847,1e-05,1.61203]
[1779012996647,43.12,78385.31,20.1,0.0084,1e-05,1.60061]
[1779013001683,43.12,78389.94,20.1,0.00844,1e-05,1.60631]
[1779013006724,43.12,78389.52,20.1,0.00843,1e-05,1.60546]
[1779013011759,43.12,78391.56,20.1,0.00845,1e-05,1.60777]
[1779013017804,43.11,78390.43,20.1,0.00844,1e-05,1.60588]
[1779013022838,43.11,78391.97,20.1,0.00844,1e-05,1.60754]
[1779013027873,43.11,78393.78,20.1,0.00846,1e-05,1.60954]
[1779013032908,43.11,78390.15,20.1,0.00843,1e-05,1.60448]
[1779013037943,43.11,78381.3,20.1,0.00836,1e-05,1.59279]
[1779013041594,43.11,78380.5,20.1,0.00835,1e-05,1.59168]
[1779013042356,43.11,78379.5,20.1,0.00834,1e-05,1.59031]
[1779013042359,43.11,78400.29,20.1,0.0085,1e-05,1.61717]
[1779013048014,43.1,78417.5,20.1,0.00863,1e-05,1.63905]
[1779013053048,43.1,78439.61,20.1,0.00879,1e-05,1.6663]
[1779013057272,43.1,78442.6,20.1,0.00881,1e-05,1.66975]
[1779013063118,43.09,78441.36,20.1,0.0088,1e-05,1.66684]
[1779013068162,43.09,78440.53,20.1,0.00878,1e-05,1.66488]
[1779013074204,43.08,78439.53,20.1,0.00877,1e-05,1.66259]
[1779013075160,43.08,78439.53,20.1,0.00877,1e-05,1.66259]
[1779013080246,43.08,78428.15,20.1,0.00868,1e-05,1.64667]
[1779013085281,43.08,78429.73,20.1,0.00868,1e-05,1.64818]
[1779013091323,43.07,78430.18,20.1,0.00868,1e-05,1.64801]
[1779013096358,43.07,78428.66,20.1,0.00867,1e-05,1.64538]
[1779013101393,43.07,78429.14,20.1,0.00867,1e-05,1.64542]
[1779013106428,43.07,78428.25,20.1,0.00866,1e-05,1.64365]
[1779013111463,43.06,78423.03,20.1,0.00861,1e-05,1.63489]
[1779013116498,43.06,78422.38,20.1,0.0086,1e-05,1.63343]
[1779013121533,43.06,78421.76,20.1,0.00859,1e-05,1.63214]
[1779013126568,43.06,78427.31,20.1,0.00863,1e-05,1.63894]
[1779013131603,43.05,78429.69,20.1,0.00865,1e-05,1.64154]
[1779013137645,43.05,78429.49,20.1,0.00864,1e-05,1.64062]
[1779013142681,43.05,78429.35,20.1,0.00864,1e-05,1.6399]
[1779013147717,43.05,78429.34,20.1,0.00863,1e-05,1.63935]
[1779013152751,43.04,78430.16,20.1,0.00864,1e-05,1.6399]
[1779013157787,43.04,78429.78,20.1,0.00863,1e-05,1.63887]
[1779013164836,43.04,78429.68,20.1,0.00863,1e-05,1.63801]
[1779013169871,43.04,78428.17,20.1,0.00861,1e-05,1.63552]
[1779013174906,43.03,78424.7,20.1,0.00857,1e-05,1.62917]
[1779013178934,43.03,78404.05,20.1,0.00841,1e-05,1.602]
[1779013183969,43.03,78403.79,20.1,0.00841,1e-05,1.60146]
[1779013189004,43.03,78402.29,20.1,0.0084,1e-05,1.59932]
[1779013194040,43.03,78410.64,20.1,0.00846,1e-05,1.60991]
[1779013199075,43.03,78405.29,20.1,0.00842,1e-05,1.60272]
[1779013204110,43.03,78401.89,20.1,0.00839,1e-05,1.59813]
[1779013209145,43.03,78406.96,20.1,0.00843,1e-05,1.60446]
[1779013214180,43.02,78417.5,20.1,0.00851,1e-05,1.61785]
[1779013219215,43.02,78416.56,20.1,0.0085,1e-05,1.61627]
[1779013224250,43.02,78410.37,20.1,0.00845,1e-05,1.60796]
[1779013229285,43.02,78414.87,20.1,0.00848,1e-05,1.61353]
[1779013234320,43.02,78415.04,20.1,0.00847,1e-05,1.61214]
[1779013239355,43.02,78415.3,20.1,0.00847,1e-05,1.61218]
[1779013246406,43.02,78414.63,20.1,0.00847,1e-05,1.61091]
[1779013251442,43.01,78414.97,20.1,0.00847,1e-05,1.61107]
[1779013256478,43.01,78413.52,20.1,0.00845,1e-05,1.60891]
[1779013261513,43.01,78413.15,20.1,0.00845,1e-05,1.60818]
[1779013266548,43.01,78408.44,20.1,0.00841,1e-05,1.60184]
[1779013271584,43.01,78406.77,20.1,0.0084,1e-05,1.59949]
[1779013276618,43.01,78405.27,20.1,0.00839,1e-05,1.59739]
[1779013281653,43.01,78402.22,20.1,0.00836,1e-05,1.59331]
[1779013286697,43.01,78407.31,20.1,0.0084,1e-05,1.59971]
[1779013291732,43.01,78408.46,20.1,0.0084,1e-05,1.5997]
[1779013297774,43.01,78408.03,20.1,0.0084,1e-05,1.59893]
[1779013302809,43.01,78401.76,20.1,0.00835,1e-05,1.59069]
[1779013307844,43.01,78403.07,20.1,0.00836,1e-05,1.59226]
[1779013312882,43.0,78402.24,20.1,0.00835,1e-05,1.59108]
[1779013317918,43.0,78392.77,20.1,0.00828,1e-05,1.57883]
[1779013322953,43.0,78400.69,20.1,0.00834,1e-05,1.58896]
[1779013327988,43.0,78405.48,20.1,0.00837,1e-05,1.59496]
[1779013333023,43.0,78406.45,20.1,0.00838,1e-05,1.59604]
[1779013338058,43.0,78411.31,20.1,0.00842,1e-05,1.60212]
[1779013343094,43.0,78421.76,20.1,0.00849,1e-05,1.61541]
[1779013348129,43.0,78421.35,20.1,0.00849,1e-05,1.61451]
[1779013353600,43.0,78421.68,20.1,0.00848,1e-05,1.61335]
[1779013354613,43.0,78422.18,20.1,0.00849,1e-05,1.61392]
[1779013360214,42.99,78427.33,20.1,0.00852,1e-05,1.62017]
[1779013364005,42.99,78426.92,20.1,0.00852,1e-05,1.61947]
[1779013369277,42.99,78427.86,20.1,0.00852,1e-05,1.62009]
[1779013374312,42.99,78427.77,20.1,0.00852,1e-05,1.61954]
[1779013381043,42.99,78426.15,20.1,0.0085,1e-05,1.61708]
[1779013390424,42.98,78428.0,20.1,0.00851,1e-05,1.61848]
[1779013395461,42.98,78427.82,20.1,0.00851,1e-05,1.6178]
[1779013400496,42.98,78431.53,20.1,0.00853,1e-05,1.6222]
[1779013406538,42.98,78434.82,20.1,0.00856,1e-05,1.62592]
[1779013411573,42.97,78435.32,20.1,0.00855,1e-05,1.62475]
[1779013417616,42.97,78434.98,20.1,0.00854,1e-05,1.6237]
[1779013422651,42.97,78435.0,20.1,0.00854,1e-05,1.62321]
[1779013427686,42.97,78444.77,20.1,0.00861,1e-05,1.63552]
[1779013432721,42.96,78446.41,20.1,0.00862,1e-05,1.63705]
[1779013437756,42.96,78448.69,20.1,0.00864,1e-05,1.63941]
[1779013442791,42.96,78463.13,20.1,0.00875,1e-05,1.65791]
[1779013447826,42.95,78459.3,20.1,0.00871,1e-05,1.65203]
[1779013453868,42.95,78455.27,20.1,0.00867,1e-05,1.6457]
[1779013458903,42.95,78456.68,20.1,0.00868,1e-05,1.64687]
[1779013463938,42.94,78462.54,20.1,0.00872,1e-05,1.65392]
[1779013468973,42.94,78463.18,20.1,0.00872,1e-05,1.65401]
[1779013474008,42.94,78466.01,20.1,0.00873,1e-05,1.65568]
[1779013479043,42.93,78467.16,20.1,0.00874,1e-05,1.65645]
[1779013484078,42.93,78473.42,20.1,0.00878,1e-05,1.66403]
[1779013489113,42.93,78480.93,20.1,0.00884,1e-05,1.67325]
[1779013494148,42.92,78465.27,20.1,0.00871,1e-05,1.65156]
[1779013499184,42.92,78465.32,20.1,0.00871,1e-05,1.65096]
[1779013504219,42.92,78466.19,20.1,0.00871,1e-05,1.65146]
[1779013509254,42.91,78469.37,20.1,0.00873,1e-05,1.65502]
[1779013514289,42.91,78468.93,20.1,0.00872,1e-05,1.65376]
[1779013520331,42.91,78469.83,20.1,0.00872,1e-05,1.65415]
[1779013525366,42.9,78475.79,20.1,0.00877,1e-05,1.6614]
[1779013530401,42.9,78474.48,20.1,0.00875,1e-05,1.65896]
[1779013535436,42.9,78471.86,20.1,0.00872,1e-05,1.65347]
[1779013541478,42.89,78471.91,20.1,0.00872,1e-05,1.65277]
[1779013546513,42.89,78473.47,20.1,0.00873,1e-05,1.65421]
[1779013551548,42.89,78475.98,20.1,0.00874,1e-05,1.65691]
[1779013556583,42.88,78477.9,20.1,0.00875,1e-05,1.65881]
[1779013561618,42.88,78477.88,20.1,0.00875,1e-05,1.65812]
[1779013566654,42.88,78479.23,20.1,0.00875,1e-05,1.65927]
[1779013571690,42.88,78478.67,20.1,0.00875,1e-05,1.65786]
[1779013578739,42.87,78479.44,20.1,0.00875,1e-05,1.65799]
[1779013583774,42.87,78479.57,20.1,0.00874,1e-05,1.65752]
[1779013585790,42.87,78478.11,20.1,0.00873,1e-05,1.65543]
[1779013591830,42.87,78470.92,20.1,0.00867,1e-05,1.64435]
[1779013595776,42.87,78469.9,20.1,0.00866,1e-05,1.64299]
[1779013599050,42.87,78469.91,20.1,0.00866,1e-05,1.64277]
[1779013604922,42.86,78467.58,20.1,0.00864,1e-05,1.63892]
[1779013609957,42.86,78467.12,20.1,0.00863,1e-05,1.6378]
[1779013614992,42.86,78467.01,20.1,0.00862,1e-05,1.63716]
[1779013616072,42.86,78467.01,20.1,0.00862,1e-05,1.63716]
[1779013622042,42.86,78476.59,20.1,0.0087,1e-05,1.64915]
[1779013628084,42.85,78470.11,20.1,0.00864,1e-05,1.6398]
[1779013633120,42.85,78472.35,20.1,0.00865,1e-05,1.64227]
[1779013638154,42.85,78472.38,20.1,0.00865,1e-05,1.6418]
[1779013643191,42.84,78475.5,20.1,0.00867,1e-05,1.64542]
[1779013648226,42.84,78475.62,20.1,0.00867,1e-05,1.64505]
[1779013653261,42.84,78480.26,20.1,0.0087,1e-05,1.64936]
[1779013658296,42.84,78491.78,20.1,0.00878,1e-05,1.66413]
[1779013663331,42.83,78496.13,20.1,0.00881,1e-05,1.6692]
[1779013669373,42.83,78496.81,20.1,0.00881,1e-05,1.66915]
[1779013672401,42.83,78522.91,20.1,0.00902,1e-05,1.70396]
[1779013675448,42.82,78513.88,20.1,0.00895,1e-05,1.69121]
[1779013680463,42.82,78525.27,20.1,0.00903,1e-05,1.70545]
[1779013683442,42.82,78527.08,20.1,0.00904,1e-05,1.70769]
[1779013684492,42.82,78556.92,20.1,0.00929,1e-05,1.74846]
[1779013689532,42.81,78546.9,20.1,0.00919,1e-05,1.73266]
[1779013694920,42.8,78530.49,20.1,0.00905,1e-05,1.70896]
[1779013700610,42.8,78528.79,20.1,0.00903,1e-05,1.70502]
[1779013705645,42.79,78532.38,20.1,0.00905,1e-05,1.70869]
[1779013709135,42.79,78529.95,20.1,0.00903,1e-05,1.70487]
[1779013714543,42.78,78529.48,20.1,0.00901,1e-05,1.70144]
[1779013719744,42.78,78541.65,20.1,0.0091,1e-05,1.71664]
[1779013722798,42.77,78543.38,20.1,0.00911,1e-05,1.71849]
[1779013728807,42.76,78538.67,20.1,0.00906,1e-05,1.71015]
[1779013735856,42.76,78534.82,20.1,0.00902,1e-05,1.70313]
[1779013740891,42.75,78534.17,20.1,0.009,1e-05,1.70102]
[1779013745926,42.75,78512.72,20.1,0.00882,1e-05,1.67076]
[1779013750961,42.74,78502.52,20.1,0.00874,1e-05,1.65621]
[1779013755996,42.74,78507.97,20.1,0.00878,1e-05,1.66271]
[1779013761033,42.74,78510.4,20.1,0.00879,1e-05,1.66512]
[1779013766068,42.73,78513.87,20.1,0.00881,1e-05,1.66892]
[1779013772110,42.73,78515.99,20.1,0.00882,1e-05,1.66937]
[1779013778152,42.72,78516.8,20.1,0.00882,1e-05,1.6694]
[1779013783188,42.72,78516.17,20.1,0.00881,1e-05,1.66768]
[1779013788223,42.71,78510.39,20.1,0.00875,1e-05,1.6591]
[1779013793258,42.71,78511.13,20.1,0.00876,1e-05,1.65917]
[1779013798293,42.71,78509.52,20.1,0.00874,1e-05,1.65625]
[1779013802321,42.7,78489.46,20.1,0.00858,1e-05,1.62903]
[1779013807357,42.7,78483.84,20.1,0.00853,1e-05,1.62118]
[1779013812393,42.7,78481.86,20.1,0.00851,1e-05,1.61815]
[1779013817427,42.7,78484.46,20.1,0.00853,1e-05,1.6212]
[1779013822462,42.7,78487.05,20.1,0.00855,1e-05,1.62418]
[1779013829511,42.69,78487.06,20.1,0.00854,1e-05,1.62357]
[1779013834547,42.69,78486.45,20.1,0.00853,1e-05,1.62102]
[1779013839581,42.69,78485.93,20.1,0.00852,1e-05,1.61992]
[1779013845623,42.69,78486.01,20.1,0.00852,1e-05,1.61953]
[1779013851665,42.69,78485.48,20.1,0.00851,1e-05,1.61835]
[1779013856700,42.68,78485.92,20.1,0.00852,1e-05,1.61855]
[1779013861735,42.68,78485.99,20.1,0.00851,1e-05,1.61825]
[1779013867777,42.68,78485.84,20.1,0.00851,1e-05,1.61759]
[1779013872812,42.68,78484.49,20.1,0.0085,1e-05,1.61544]
[1779013878854,42.68,78484.65,20.1,0.0085,1e-05,1.61522]
[1779013883889,42.67,78483.89,20.1,0.00849,1e-05,1.61386]
[1779013892952,42.67,78484.05,20.1,0.00848,1e-05,1.61212]
[1779013897987,42.67,78483.01,20.1,0.00847,1e-05,1.61043]
[1779013903022,42.67,78482.01,20.1,0.00846,1e-05,1.6088]
[1779013908057,42.67,78475.58,20.1,0.00841,1e-05,1.60011]
[1779013913092,42.67,78472.52,20.1,0.00838,1e-05,1.59592]
[1779013918127,42.67,78475.31,20.1,0.0084,1e-05,1.59936]
[1779013923162,42.66,78477.23,20.1,0.00842,1e-05,1.60164]
[1779013928197,42.66,78490.07,20.1,0.00851,1e-05,1.61819]
[1779013934239,42.66,78490.1,20.1,0.00851,1e-05,1.61774]
[1779013939274,42.66,78477.92,20.1,0.00842,1e-05,1.60148]
[1779013944309,42.66,78477.38,20.1,0.00841,1e-05,1.60056]
[1779013949344,42.66,78471.85,20.1,0.00837,1e-05,1.5932]
[1779013954379,42.66,78457.02,20.1,0.00825,1e-05,1.57266]
[1779013954416,42.66,78457.02,20.1,0.00825,1e-05,1.57266]
[1779013960423,42.66,78443.43,20.1,0.00814,1e-05,1.55527]
[1779013964598,42.66,78444.06,20.1,0.00815,1e-05,1.55607]
[1779013964847,42.66,78446.75,20.1,0.00817,1e-05,1.5595]
[1779013970493,42.66,78456.5,20.1,0.00824,1e-05,1.57199]
[1779013975528,42.66,78452.77,20.1,0.00821,1e-05,1.5672]
[1779013980563,42.66,78442.73,20.1,0.00814,1e-05,1.55438]
[1779013985598,42.66,78440.84,20.1,0.00813,1e-05,1.55197]
[1779013990633,42.66,78430.98,20.1,0.00805,1e-05,1.53947]
[1779013995668,42.66,78430.47,20.1,0.00805,1e-05,1.53883]
[1779014000703,42.66,78430.38,20.1,0.00805,1e-05,1.53872]
[1779014005738,42.66,78425.82,20.1,0.00801,1e-05,1.53297]
[1779014010553,42.66,78415.32,20.1,0.00794,1e-05,1.5198]
[1779014016815,42.66,78424.21,20.1,0.008,1e-05,1.52968]
[1779014021850,42.66,78424.14,20.1,0.00799,1e-05,1.52959]
[1779014027892,42.66,78424.61,20.1,0.008,1e-05,1.53018]
[1779014032927,42.66,78425.78,20.1,0.00801,1e-05,1.53165]
[1779014037962,42.66,78426.04,20.1,0.00801,1e-05,1.53198]
[1779014042997,42.66,78425.78,20.1,0.00801,1e-05,1.53165]
[1779014048032,42.66,78430.41,20.1,0.00804,1e-05,1.53748]
[1779014053067,42.66,78435.25,20.1,0.00808,1e-05,1.5436]
[1779014058103,42.66,78436.88,20.1,0.00809,1e-05,1.54567]
[1779014060355,42.66,78436.89,20.1,0.00809,1e-05,1.54568]
[1779014061104,42.66,78436.91,20.1,0.00809,1e-05,1.54571]
[1779014068201,42.66,78431.26,20.1,0.00805,1e-05,1.53856]
[1779014073236,42.66,78432.31,20.1,0.00805,1e-05,1.53861]
[1779014078271,42.66,78432.89,20.1,0.00805,1e-05,1.53934]
[1779014083306,42.66,78447.62,20.1,0.00816,1e-05,1.55805]
[1779014088341,42.66,78447.1,20.1,0.00816,1e-05,1.55738]
[1779014096397,42.66,78446.92,20.1,0.00816,1e-05,1.55715]
[1779014103446,42.66,78446.66,20.1,0.00816,1e-05,1.55682]
[1779014109488,42.66,78446.71,20.1,0.00816,1e-05,1.55689]
[1779014114523,42.66,78447.0,20.1,0.00816,1e-05,1.55726]
[1779014119558,42.66,78452.11,20.1,0.0082,1e-05,1.56378]
[1779014126607,42.66,78457.35,20.1,0.00824,1e-05,1.5705]
[1779014131646,42.66,78464.1,20.1,0.00828,1e-05,1.57789]
[1779014136681,42.66,78468.5,20.1,0.00831,1e-05,1.58348]
[1779014141716,42.66,78470.23,20.1,0.00833,1e-05,1.5856]
[1779014146751,42.66,78468.91,20.1,0.00832,1e-05,1.5838]
[1779014151786,42.66,78468.89,20.1,0.00831,1e-05,1.5837]
[1779014158835,42.66,78470.34,20.1,0.00832,1e-05,1.58548]
[1779014163870,42.66,78470.59,20.1,0.00833,1e-05,1.58574]
[1779014168913,42.66,78479.44,20.1,0.00839,1e-05,1.59717]
[1779014173945,42.65,78491.33,20.1,0.00848,1e-05,1.6125]
[1779014178980,42.65,78504.4,20.1,0.00858,1e-05,1.62933]
[1779014184015,42.65,78506.99,20.1,0.0086,1e-05,1.63232]
[1779014189050,42.65,78508.71,20.1,0.00861,1e-05,1.63413]
[1779014196099,42.65,78508.65,20.1,0.0086,1e-05,1.63207]
[1779014202141,42.64,78509.06,20.1,0.0086,1e-05,1.63208]
[1779014207176,42.64,78508.45,20.1,0.00859,1e-05,1.63081]
[1779014212211,42.64,78507.22,20.1,0.00858,1e-05,1.62875]
[1779014217246,42.64,78508.23,20.1,0.00859,1e-05,1.62965]
[1779014222281,42.63,78503.58,20.1,0.00855,1e-05,1.62309]
[1779014227693,42.63,78504.11,20.1,0.00855,1e-05,1.62348]
[1779014233358,42.63,78505.36,20.1,0.00856,1e-05,1.62459]
[1779014238393,42.63,78505.6,20.1,0.00856,1e-05,1.62451]
[1779014243428,42.63,78493.91,20.1,0.00846,1e-05,1.60875]
[1779014248469,42.63,78489.8,20.1,0.00843,1e-05,1.60314]
[1779014253505,42.63,78487.85,20.1,0.00841,1e-05,1.59908]
[1779014261562,42.62,78486.54,20.1,0.00839,1e-05,1.59712]
[1779014267604,42.62,78487.14,20.1,0.0084,1e-05,1.59771]
[1779014272639,42.62,78481.96,20.1,0.00836,1e-05,1.59083]
[1779014279688,42.62,78481.87,20.1,0.00836,1e-05,1.59057]
[1779014285730,42.62,78481.28,20.1,0.00835,1e-05,1.58968]
[1779014290267,42.62,78481.05,20.1,0.00835,1e-05,1.58928]
[1779014295800,42.62,78479.54,20.1,0.00834,1e-05,1.5872]
[1779014300838,42.62,78485.37,20.1,0.00838,1e-05,1.59467]
[1779014305873,42.62,78486.44,20.1,0.00839,1e-05,1.59594]
[1779014310909,42.62,78488.91,20.1,0.00841,1e-05,1.59903]
[1779014315943,42.62,78489.68,20.1,0.0084,1e-05,1.59857]
[1779014320978,42.62,78488.62,20.1,0.0084,1e-05,1.59704]
[1779014326013,42.62,78495.92,20.1,0.00845,1e-05,1.60639]
[1779014331049,42.62,78496.55,20.1,0.00845,1e-05,1.60697]
[1779014336085,42.61,78497.01,20.1,0.00846,1e-05,1.60732]
[1779014341120,42.61,78497.12,20.1,0.00846,1e-05,1.60721]
[1779014346155,42.61,78492.83,20.1,0.00842,1e-05,1.60138]
[1779014352197,42.61,78492.74,20.1,0.00842,1e-05,1.60103]
[1779014357232,42.61,78489.3,20.1,0.00839,1e-05,1.59635]
[1779014362267,42.61,78488.47,20.1,0.00838,1e-05,1.59512]
[1779014367302,42.61,78488.56,20.1,0.00838,1e-05,1.59507]
[1779014372338,42.61,78488.4,20.1,0.00837,1e-05,1.5934]
[1779014377372,42.61,78485.95,20.1,0.00836,1e-05,1.59007]
[1779014382407,42.61,78485.16,20.1,0.00835,1e-05,1.58892]
[1779014387444,42.61,78483.59,20.1,0.00834,1e-05,1.58677]
[1779014392477,42.61,78474.69,20.1,0.00827,1e-05,1.57518]
[1779014397513,42.61,78453.24,20.1,0.00811,1e-05,1.54772]
[1779014402548,42.61,78442.7,20.1,0.00803,1e-05,1.53437]
[1779014407583,42.61,78441.82,20.1,0.00802,1e-05,1.53326]
[1779014412618,42.61,78440.85,20.1,0.00801,1e-05,1.53204]
[1779014417653,42.61,78439.36,20.1,0.008,1e-05,1.53016]
[1779014423695,42.61,78434.54,20.1,0.00797,1e-05,1.5241]
[1779014428730,42.61,78427.27,20.1,0.00791,1e-05,1.515]
[1779014433765,42.61,78427.98,20.1,0.00791,1e-05,1.51463]
[1779014439807,42.61,78427.67,20.1,0.00791,1e-05,1.51424]
[1779014444842,42.61,78419.92,20.1,0.00785,1e-05,1.50459]
[1779014449877,42.61,78415.99,20.1,0.00783,1e-05,1.49972]
[1779014454912,42.61,78421.76,20.1,0.00787,1e-05,1.50688]
[1779014459947,42.61,78420.4,20.1,0.00786,1e-05,1.50519]
[1779014464982,42.61,78419.24,20.1,0.00785,1e-05,1.50375]
[1779014470017,42.61,78419.46,20.1,0.00785,1e-05,1.50402]
[1779014475052,42.61,78419.57,20.1,0.00785,1e-05,1.50416]
[1779014480087,42.61,78419.95,20.1,0.00785,1e-05,1.50463]
[1779014485122,42.61,78419.31,20.1,0.00785,1e-05,1.50383]
[1779014490157,42.61,78417.78,20.1,0.00784,1e-05,1.50194]
[1779014497206,42.61,78414.68,20.1,0.00781,1e-05,1.49685]
[1779014502241,42.61,78414.02,20.1,0.00781,1e-05,1.49603]
[1779014507276,42.61,78414.46,20.1,0.00781,1e-05,1.49657]
[1779014512804,42.61,78413.26,20.1,0.0078,1e-05,1.49509]
[1779014518472,42.61,78413.7,20.1,0.0078,1e-05,1.49563]
[1779014523507,42.61,78403.23,20.1,0.00773,1e-05,1.48274]
[1779014528542,42.61,78401.49,20.1,0.00772,1e-05,1.4806]
[1779014533577,42.61,78400.51,20.1,0.00771,1e-05,1.4794]
[1779014539622,42.61,78403.01,20.1,0.00773,1e-05,1.48247]
[1779014544658,42.61,78403.51,20.1,0.00773,1e-05,1.48308]
[1779014549693,42.61,78403.41,20.1,0.00773,1e-05,1.48296]
[1779014554728,42.61,78404.05,20.1,0.00773,1e-05,1.4825]
[1779014559763,42.61,78407.21,20.1,0.00775,1e-05,1.48639]
[1779014564798,42.61,78408.56,20.1,0.00776,1e-05,1.48805]
[1779014569833,42.61,78413.06,20.1,0.00779,1e-05,1.4936]
[1779014575599,42.61,78413.1,20.1,0.00779,1e-05,1.49365]
[1779014575719,42.61,78413.1,20.1,0.00779,1e-05,1.49365]
[1779014580910,42.61,78413.19,20.1,0.00779,1e-05,1.49376]
[1779014586952,42.61,78413.63,20.1,0.0078,1e-05,1.4943]
[1779014592994,42.61,78413.72,20.1,0.0078,1e-05,1.49441]
[1779014598029,42.61,78414.66,20.1,0.0078,1e-05,1.49557]
[1779014606085,42.61,78415.11,20.1,0.00781,1e-05,1.49613]
[1779014611120,42.61,78414.97,20.1,0.0078,1e-05,1.49471]
[1779014616155,42.61,78415.24,20.1,0.0078,1e-05,1.49504]
[1779014623204,42.61,78414.8,20.1,0.0078,1e-05,1.4945]
[1779014631260,42.61,78416.58,20.1,0.00781,1e-05,1.4967]
[1779014636295,42.61,78421.0,20.1,0.00784,1e-05,1.50217]
[1779014641330,42.61,78420.69,20.1,0.00784,1e-05,1.50179]
[1779014646365,42.61,78423.37,20.1,0.00786,1e-05,1.50512]
[1779014651402,42.61,78425.06,20.1,0.00787,1e-05,1.50722]
[1779014656437,42.61,78425.72,20.1,0.00788,1e-05,1.50804]
[1779014663486,42.61,78431.22,20.1,0.00792,1e-05,1.5149]
[1779014668521,42.61,78420.34,20.1,0.00784,1e-05,1.50136]
[1779014674563,42.61,78416.32,20.1,0.0078,1e-05,1.49513]
[1779014679600,42.61,78419.07,20.1,0.00782,1e-05,1.49853]
[1779014684634,42.61,78426.56,20.1,0.00788,1e-05,1.50783]
[1779014689669,42.61,78433.02,20.1,0.00792,1e-05,1.51589]
[1779014694704,42.61,78455.98,20.1,0.00809,1e-05,1.54481]
[1779014699739,42.61,78460.55,20.1,0.00813,1e-05,1.55062]
[1779014704774,42.61,78452.36,20.1,0.00807,1e-05,1.54022]
[1779014709810,42.61,78452.41,20.1,0.00807,1e-05,1.54029]
[1779014714845,42.61,78457.24,20.1,0.0081,1e-05,1.54641]
[1779014719880,42.61,78457.29,20.1,0.0081,1e-05,1.54648]
[1779014724915,42.61,78457.48,20.1,0.00811,1e-05,1.54672]
[1779014729950,42.61,78456.36,20.1,0.0081,1e-05,1.5453]
[1779014734987,42.61,78455.38,20.1,0.00808,1e-05,1.54278]
[1779014740024,42.61,78455.33,20.1,0.00808,1e-05,1.54271]
[1779014745059,42.61,78455.33,20.1,0.00808,1e-05,1.54271]
[1779014750094,42.61,78455.3,20.1,0.00808,1e-05,1.54267]
[1779014755129,42.61,78455.34,20.1,0.00808,1e-05,1.54272]
[1779014760164,42.61,78455.06,20.1,0.00808,1e-05,1.54237]
[1779014765199,42.61,78455.18,20.1,0.00808,1e-05,1.54252]
[1779014771243,42.61,78449.95,20.1,0.00804,1e-05,1.5359]
[1779014776276,42.61,78448.39,20.1,0.00803,1e-05,1.53393]
[1779014781311,42.61,78448.5,20.1,0.00803,1e-05,1.53407]
[1779014789367,42.61,78447.98,20.1,0.00803,1e-05,1.53341]
[1779014798164,42.61,78447.87,20.1,0.00802,1e-05,1.532]
[1779014803465,42.61,78447.49,20.1,0.00802,1e-05,1.53152]
[1779014808509,42.61,78443.61,20.1,0.00799,1e-05,1.52664]
[1779014813544,42.61,78443.56,20.1,0.00799,1e-05,1.52658]
[1779014818172,42.61,78442.56,20.1,0.00798,1e-05,1.52532]
[1779014823614,42.61,78443.42,20.1,0.00799,1e-05,1.5264]
[1779014828649,42.61,78442.57,20.1,0.00798,1e-05,1.52533]
[1779014833684,42.61,78442.59,20.1,0.00798,1e-05,1.52536]
[1779014838719,42.61,78442.07,20.1,0.00798,1e-05,1.5247]
[1779014843755,42.61,78430.29,20.1,0.00789,1e-05,1.50996]
[1779014848789,42.61,78435.16,20.1,0.00793,1e-05,1.51604]
[1779014853824,42.61,78435.29,20.1,0.00792,1e-05,1.51494]
[1779014858859,42.61,78436.68,20.1,0.00793,1e-05,1.51668]
[1779014863894,42.61,78438.31,20.1,0.00794,1e-05,1.51872]
[1779014868929,42.61,78439.47,20.1,0.00795,1e-05,1.52017]
[1779014873965,42.61,78440.97,20.1,0.00796,1e-05,1.52206]
[1779014879000,42.61,78441.62,20.1,0.00797,1e-05,1.52287]
[1779014884038,42.61,78441.84,20.1,0.00797,1e-05,1.52315]
[1779014889073,42.61,78442.71,20.1,0.00798,1e-05,1.52424]
[1779014895115,42.61,78441.32,20.1,0.00797,1e-05,1.52249]
[1779014900150,42.61,78439.17,20.1,0.00795,1e-05,1.5198]
[1779014905185,42.61,78434.79,20.1,0.00792,1e-05,1.51432]
[1779014910221,42.61,78430.01,20.1,0.00788,1e-05,1.50836]
[1779014915256,42.61,78426.47,20.1,0.00785,1e-05,1.5027]
[1779014924324,42.61,78426.57,20.1,0.00785,1e-05,1.50282]
[1779014929359,42.61,78425.32,20.1,0.00784,1e-05,1.50127]
[1779014934396,42.61,78422.78,20.1,0.00782,1e-05,1.49812]
[1779014939431,42.61,78421.84,20.1,0.00782,1e-05,1.49696]
[1779014944466,42.61,78421.2,20.1,0.00781,1e-05,1.49617]
[1779014949501,42.61,78414.47,20.1,0.00776,1e-05,1.48786]
[1779014954826,42.61,78413.18,20.1,0.00776,1e-05,1.48627]
[1779014960578,42.61,78413.08,20.1,0.00775,1e-05,1.48615]
[1779014965614,42.61,78413.68,20.1,0.00776,1e-05,1.48689]
[1779014965840,42.61,78413.68,20.1,0.00776,1e-05,1.48689]
[1779014971658,42.61,78413.94,20.1,0.00775,1e-05,1.48596]
[1779014976693,42.61,78415.69,20.1,0.00777,1e-05,1.48812]
[1779014976851,42.61,78415.69,20.1,0.00777,1e-05,1.48812]
[1779014982736,42.61,78426.95,20.1,0.00785,1e-05,1.50204]
[1779014987771,42.61,78427.05,20.1,0.00785,1e-05,1.50216]
[1779014992812,42.61,78429.54,20.1,0.00787,1e-05,1.50526]
[1779014998857,42.61,78429.76,20.1,0.00787,1e-05,1.50553]
[1779015003892,42.61,78429.62,20.1,0.00787,1e-05,1.50536]
[1779015008928,42.61,78429.96,20.1,0.00787,1e-05,1.50578]
[1779015013962,42.61,78431.52,20.1,0.00788,1e-05,1.50772]
[1779015018997,42.61,78430.97,20.1,0.00788,1e-05,1.50704]
[1779015025040,42.61,78427.83,20.1,0.00785,1e-05,1.50313]
[1779015032089,42.61,78425.77,20.1,0.00783,1e-05,1.49932]
[1779015037124,42.61,78427.23,20.1,0.00784,1e-05,1.50113]
[1779015042159,42.61,78430.94,20.1,0.00787,1e-05,1.50574]
[1779015047194,42.61,78430.98,20.1,0.00787,1e-05,1.50579]
[1779015053236,42.61,78425.67,20.1,0.00783,1e-05,1.4992]
[1779015058271,42.61,78423.35,20.1,0.00782,1e-05,1.49633]
[1779015063306,42.61,78417.07,20.1,0.00777,1e-05,1.48857]
[1779015068341,42.61,78412.63,20.1,0.00774,1e-05,1.48311]
[1779015073376,42.61,78411.51,20.1,0.00773,1e-05,1.48173]
[1779015078411,42.61,78411.81,20.1,0.00773,1e-05,1.4821]
[1779015083525,42.61,78411.75,20.1,0.00773,1e-05,1.48203]
[1779015089488,42.61,78412.74,20.1,0.00774,1e-05,1.48324]
[1779015099558,42.61,78412.81,20.1,0.00773,1e-05,1.48209]
[1779015104593,42.61,78415.43,20.1,0.00775,1e-05,1.48531]
[1779015109628,42.61,78419.08,20.1,0.00778,1e-05,1.4898]
[1779015115670,42.61,78418.71,20.1,0.00778,1e-05,1.48935]
[1779015121712,42.61,78418.88,20.1,0.00778,1e-05,1.48956]
[1779015126747,42.61,78418.89,20.1,0.00778,1e-05,1.48957]
[1779015135821,42.61,78418.82,20.1,0.00778,1e-05,1.48948]
[1779015140856,42.61,78420.25,20.1,0.00779,1e-05,1.49125]
[1779015145896,42.61,78425.8,20.1,0.00783,1e-05,1.49811]
[1779015150931,42.61,78424.81,20.1,0.00782,1e-05,1.49688]
[1779015155966,42.61,78436.47,20.1,0.0079,1e-05,1.51012]
[1779015161001,42.61,78444.96,20.1,0.00796,1e-05,1.52073]
[1779015166036,42.61,78451.53,20.1,0.00801,1e-05,1.52899]
[1779015171071,42.61,78453.55,20.1,0.00802,1e-05,1.53154]
[1779015176106,42.61,78448.36,20.1,0.00799,1e-05,1.525]
[1779015181146,42.61,78444.31,20.1,0.00796,1e-05,1.51992]
[1779015186600,42.61,78437.33,20.1,0.0079,1e-05,1.51119]
[1779015186654,42.61,78437.33,20.1,0.0079,1e-05,1.51119]
[1779015192226,42.61,78438.75,20.1,0.00792,1e-05,1.51296]
[1779015197261,42.61,78438.45,20.1,0.00791,1e-05,1.51259]
[1779015202296,42.61,78438.67,20.1,0.00791,1e-05,1.51286]
[1779015207331,42.61,78439.14,20.1,0.00792,1e-05,1.51345]
[1779015212366,42.61,78439.43,20.1,0.00791,1e-05,1.51255]
[1779015218409,42.61,78439.37,20.1,0.00791,1e-05,1.51247]
[1779015223444,42.61,78438.88,20.1,0.00791,1e-05,1.51186]
[1779015230493,42.61,78438.8,20.1,0.00791,1e-05,1.51176]
[1779015235528,42.61,78438.72,20.1,0.00791,1e-05,1.51166]
[1779015240563,42.61,78438.09,20.1,0.0079,1e-05,1.51088]
[1779015245598,42.61,78437.9,20.1,0.0079,1e-05,1.51064]
[1779015250633,42.61,78434.99,20.1,0.00788,1e-05,1.50701]
[1779015255668,42.61,78435.19,20.1,0.00788,1e-05,1.50726]
[1779015260703,42.61,78423.83,20.1,0.0078,1e-05,1.49317]
[1779015265738,42.61,78424.18,20.1,0.0078,1e-05,1.4936]
[1779015270773,42.61,78424.14,20.1,0.0078,1e-05,1.49355]
[1779015275808,42.61,78418.49,20.1,0.00776,1e-05,1.48534]
[1779015280843,42.61,78417.96,20.1,0.00775,1e-05,1.48469]
[1779015285878,42.61,78417.89,20.1,0.00775,1e-05,1.4846]
[1779015290914,42.61,78416.58,20.1,0.00774,1e-05,1.48299]
[1779015301991,42.61,78416.72,20.1,0.00774,1e-05,1.48316]
[1779015307026,42.61,78420.6,20.1,0.00777,1e-05,1.48794]
[1779015312067,42.61,78420.51,20.1,0.00777,1e-05,1.48782]
[1779015317102,42.61,78419.72,20.1,0.00776,1e-05,1.48685]
[1779015322137,42.61,78420.06,20.1,0.00777,1e-05,1.48727]
[1779015327172,42.61,78419.5,20.1,0.00776,1e-05,1.48658]
[1779015332207,42.61,78419.31,20.1,0.00776,1e-05,1.4851]
[1779015339256,42.61,78416.98,20.1,0.00774,1e-05,1.48224]
[1779015348322,42.61,78419.27,20.1,0.00775,1e-05,1.48505]
[1779015354364,42.61,78422.8,20.1,0.00778,1e-05,1.4894]
[1779015360406,42.61,78428.92,20.1,0.00782,1e-05,1.49696]
[1779015365441,42.61,78428.78,20.1,0.00782,1e-05,1.49679]
[1779015375511,42.61,78428.65,20.1,0.00782,1e-05,1.49663]
[1779015380546,42.61,78427.02,20.1,0.00781,1e-05,1.49461]
[1779015387595,42.61,78427.05,20.1,0.00781,1e-05,1.49465]
[1779015392630,42.61,78424.44,20.1,0.00779,1e-05,1.49018]
[1779015400686,42.61,78423.37,20.1,0.00778,1e-05,1.48886]
[1779015405721,42.61,78422.51,20.1,0.00777,1e-05,1.4878]
[1779015414784,42.61,78422.34,20.1,0.00777,1e-05,1.48759]
[1779015419819,42.61,78424.2,20.1,0.00778,1e-05,1.48988]
[1779015425862,42.61,78424.24,20.1,0.00778,1e-05,1.48993]
[1779015430897,42.61,78423.68,20.1,0.00778,1e-05,1.48924]
[1779015440967,42.61,78423.65,20.1,0.00778,1e-05,1.4892]
[1779015446003,42.61,78417.66,20.1,0.00774,1e-05,1.48183]
[1779015451038,42.61,78415.26,20.1,0.00771,1e-05,1.47764]
[1779015462122,42.61,78415.22,20.1,0.00771,1e-05,1.47759]
[1779015468164,42.61,78415.33,20.1,0.00771,1e-05,1.47773]
[1779015473199,42.61,78415.25,20.1,0.00771,1e-05,1.47763]
[1779015483269,42.61,78415.28,20.1,0.00771,1e-05,1.47767]
[1779015490318,42.61,78417.37,20.1,0.00773,1e-05,1.48023]
[1779015495353,42.61,78411.1,20.1,0.00768,1e-05,1.47255]
[1779015500388,42.61,78405.23,20.1,0.00764,1e-05,1.46539]
[1779015505423,42.61,78406.66,20.1,0.00765,1e-05,1.46713]
[1779015511068,42.61,78408.48,20.1,0.00766,1e-05,1.46935]
[1779015516500,42.61,78408.85,20.1,0.00766,1e-05,1.46857]
[1779015521535,42.61,78407.76,20.1,0.00765,1e-05,1.46724]
[1779015527578,42.61,78407.06,20.1,0.00765,1e-05,1.46638]
[1779015534627,42.61,78408.3,20.1,0.00766,1e-05,1.4679]
[1779015548725,42.61,78408.19,20.1,0.00766,1e-05,1.46776]
[1779015553760,42.61,78407.92,20.1,0.00765,1e-05,1.46743]
[1779015558798,42.61,78407.94,20.1,0.00765,1e-05,1.46746]
[1779015564849,42.61,78412.57,20.1,0.00769,1e-05,1.47311]
[1779015569876,42.61,78422.36,20.1,0.00776,1e-05,1.48512]
[1779015574911,42.61,78422.36,20.1,0.00775,1e-05,1.48387]
[1779015579946,42.61,78424.32,20.1,0.00777,1e-05,1.48628]
[1779015584981,42.61,78433.11,20.1,0.00783,1e-05,1.49714]
[1779015590017,42.61,78434.12,20.1,0.00784,1e-05,1.4984]
[1779015595052,42.61,78437.91,20.1,0.00786,1e-05,1.5031]
[1779015600088,42.61,78440.16,20.1,0.00788,1e-05,1.5059]
[1779015605123,42.61,78440.67,20.1,0.00788,1e-05,1.50654]
[1779015610158,42.61,78444.69,20.1,0.00791,1e-05,1.51155]
[1779015616200,42.61,78447.8,20.1,0.00794,1e-05,1.51544]
[1779015621235,42.61,78449.41,20.1,0.00795,1e-05,1.51745]
[1779015626270,42.61,78448.18,20.1,0.00794,1e-05,1.51591]
[1779015631305,42.61,78448.18,20.1,0.00793,1e-05,1.51465]
[1779015636342,42.61,78447.45,20.1,0.00793,1e-05,1.51374]
[1779015641379,42.61,78446.54,20.1,0.00792,1e-05,1.5126]
[1779015646415,42.61,78441.23,20.1,0.00788,1e-05,1.50597]
[1779015649436,42.61,78420.08,20.1,0.00773,1e-05,1.47983]
[1779015654471,42.61,78419.99,20.1,0.00773,1e-05,1.47972]
[1779015659506,42.61,78414.19,20.1,0.00769,1e-05,1.47261]
[1779015664541,42.61,78409.85,20.1,0.00766,1e-05,1.46731]
[1779015669576,42.61,78404.8,20.1,0.00762,1e-05,1.46117]
[1779015674611,42.61,78400.52,20.1,0.00759,1e-05,1.45598]
[1779015678640,42.61,78379.68,20.1,0.00744,1e-05,1.43091]
[1779015683675,42.61,78365.95,20.1,0.00735,1e-05,1.4146]
[1779015689717,42.61,78366.07,20.1,0.00735,1e-05,1.41474]
[1779015694752,42.61,78350.35,20.1,0.00724,1e-05,1.39505]
[1779015699787,42.61,78355.62,20.1,0.00727,1e-05,1.40122]
[1779015704822,42.61,78349.03,20.1,0.00723,1e-05,1.39351]
[1779015709857,42.61,78351.68,20.1,0.00725,1e-05,1.39661]
[1779015714892,42.61,78362.53,20.1,0.00732,1e-05,1.40935]
[1779015719927,42.61,78361.06,20.1,0.00731,1e-05,1.40762]
[1779015724962,42.61,78356.04,20.1,0.00728,1e-05,1.40172]
[1779015729997,42.61,78354.15,20.1,0.00726,1e-05,1.3995]
[1779015735034,42.61,78349.22,20.1,0.00723,1e-05,1.39373]
[1779015740071,42.61,78347.8,20.1,0.00722,1e-05,1.39207]
[1779015745106,42.61,78357.95,20.1,0.00729,1e-05,1.40396]
[1779015750141,42.61,78363.19,20.1,0.00732,1e-05,1.41013]
[1779015755176,42.61,78366.76,20.1,0.00734,1e-05,1.41315]
[1779015761223,42.61,78366.69,20.1,0.00734,1e-05,1.41306]
[1779015766258,42.61,78361.98,20.1,0.00731,1e-05,1.40751]
[1779015771293,42.61,78360.23,20.1,0.0073,1e-05,1.40545]
[1779015780356,42.61,78360.93,20.1,0.0073,1e-05,1.40627]
[1779015787405,42.61,78360.49,20.1,0.0073,1e-05,1.40575]
[1779015793447,42.61,78360.72,20.1,0.0073,1e-05,1.40602]
[1779015797599,42.61,78362.12,20.1,0.00731,1e-05,1.40767]
[1779015797700,42.61,78362.18,20.1,0.00731,1e-05,1.40774]
[1779015797877,42.61,78362.18,20.1,0.00731,1e-05,1.40774]
[1779015798482,42.61,78362.19,20.1,0.00731,1e-05,1.40775]
[1779015803517,42.61,78362.13,20.1,0.00731,1e-05,1.40768]
[1779015814594,42.61,78361.04,20.1,0.0073,1e-05,1.4052]
[1779015822650,42.61,78361.17,20.1,0.0073,1e-05,1.40535]
[1779015829699,42.61,78362.13,20.1,0.0073,1e-05,1.40648]
[1779015834735,42.61,78361.87,20.1,0.0073,1e-05,1.40618]
[1779015839770,42.61,78363.25,20.1,0.00731,1e-05,1.4078]
[1779015850847,42.61,78365.8,20.1,0.00733,1e-05,1.41081]
[1779015855883,42.61,78366.2,20.1,0.00733,1e-05,1.41128]
[1779015862931,42.61,78366.77,20.1,0.00734,1e-05,1.41196]
[1779015867966,42.61,78366.64,20.1,0.00734,1e-05,1.4118]
[1779015874323,42.61,78366.68,20.1,0.00734,1e-05,1.41185]
[1779015874423,42.61,78366.68,20.1,0.00733,1e-05,1.41065]
[1779015875521,42.61,78366.68,20.1,0.00733,1e-05,1.41065]
[1779015875621,42.61,78366.68,20.1,0.00733,1e-05,1.41065]
[1779015881057,42.61,78366.68,20.1,0.00733,1e-05,1.41065]
[1779015886092,42.61,78375.5,20.1,0.00739,1e-05,1.42109]
[1779015891127,42.61,78378.31,20.1,0.00741,1e-05,1.42443]
[1779015896162,42.61,78379.73,20.1,0.00742,1e-05,1.42612]
[1779015901198,42.61,78385.32,20.1,0.00746,1e-05,1.43279]
[1779015913282,42.61,78386.11,20.1,0.00746,1e-05,1.43374]
[1779015918317,42.61,78386.32,20.1,0.00747,1e-05,1.43399]
[1779015923353,42.61,78387.21,20.1,0.00747,1e-05,1.43506]
[1779015929395,42.61,78387.67,20.1,0.00747,1e-05,1.43561]
[1779015934430,42.61,78379.5,20.1,0.00741,1e-05,1.42464]
[1779015939465,42.61,78379.53,20.1,0.00741,1e-05,1.42467]
[1779015940726,42.61,78379.53,20.1,0.00741,1e-05,1.42467]
[1779015946515,42.61,78379.1,20.1,0.00741,1e-05,1.42416]
[1779015952556,42.61,78378.71,20.1,0.00741,1e-05,1.4237]
[1779015957747,42.61,78379.46,20.1,0.00741,1e-05,1.42459]
[1779015957750,42.61,78379.46,20.1,0.00741,1e-05,1.42459]
[1779015963636,42.61,78379.02,20.1,0.00741,1e-05,1.42407]
[1779015974770,42.61,78379.23,20.1,0.00741,1e-05,1.42432]
[1779015986797,42.61,78379.23,20.1,0.00741,1e-05,1.42432]
[1779015991772,42.61,78379.23,20.1,0.00741,1e-05,1.42432]
[1779016005930,42.61,78378.96,20.1,0.0074,1e-05,1.42278]
[1779016008779,42.61,78378.99,20.1,0.0074,1e-05,1.42282]
[1779016018014,42.61,78379.5,20.1,0.00741,1e-05,1.42343]
[1779016024057,42.61,78378.83,20.1,0.0074,1e-05,1.42263]
[1779016025779,42.61,78378.83,20.1,0.0074,1e-05,1.42263]
[1779016031106,42.61,78378.88,20.1,0.0074,1e-05,1.42269]
[1779016036141,42.61,78378.88,20.1,0.0074,1e-05,1.42269]
[1779016041176,42.61,78378.68,20.1,0.0074,1e-05,1.42245]
[1779016042783,42.61,78378.68,20.1,0.0074,1e-05,1.42245]
[1779016048978,42.61,78372.25,20.1,0.00736,1e-05,1.41482]
[1779016054267,42.61,78372.03,20.1,0.00735,1e-05,1.41336]
[1779016059825,42.61,78378.91,20.1,0.0074,1e-05,1.42151]
[1779016066351,42.61,78379.3,20.1,0.0074,1e-05,1.42198]
[1779016072393,42.61,78378.65,20.1,0.00739,1e-05,1.42121]
[1779016076863,42.61,78378.37,20.1,0.00739,1e-05,1.42087]
[1779016082463,42.61,78378.62,20.1,0.00739,1e-05,1.42117]
[1779016083014,42.61,78378.62,20.1,0.00739,1e-05,1.42117]
[1779016088505,42.61,78378.88,20.1,0.0074,1e-05,1.42148]
[1779016093886,42.61,78380.52,20.1,0.00741,1e-05,1.42343]
[1779016099582,42.61,78380.66,20.1,0.00741,1e-05,1.4236]
[1779016104617,42.61,78381.1,20.1,0.00741,1e-05,1.42412]
[1779016109652,42.61,78382.63,20.1,0.00742,1e-05,1.42594]
[1779016110935,42.61,78382.63,20.1,0.00742,1e-05,1.42594]
[1779016115681,42.61,78386.29,20.1,0.00744,1e-05,1.42909]
[1779016120729,42.61,78389.9,20.1,0.00747,1e-05,1.43341]
[1779016125764,42.61,78389.9,20.1,0.00747,1e-05,1.43341]
[1779016127971,42.61,78389.94,20.1,0.00747,1e-05,1.43345]
[1779016140873,42.61,78390.09,20.1,0.00747,1e-05,1.43363]
[1779016145905,42.61,78399.19,20.1,0.00753,1e-05,1.44456]
[1779016151947,42.61,78405.61,20.1,0.00758,1e-05,1.45231]
[1779016156982,42.61,78421.12,20.1,0.00769,1e-05,1.47117]
[1779016162018,42.61,78427.0,20.1,0.00773,1e-05,1.47837]
[1779016167053,42.61,78419.89,20.1,0.00768,1e-05,1.46966]
[1779016172088,42.61,78418.75,20.1,0.00766,1e-05,1.46703]
[1779016180144,42.61,78417.97,20.1,0.00766,1e-05,1.46608]
[1779016185179,42.61,78417.69,20.1,0.00766,1e-05,1.46574]
[1779016191221,42.61,78416.96,20.1,0.00765,1e-05,1.46485]
[1779016196256,42.61,78417.46,20.1,0.00765,1e-05,1.46546]
[1779016201294,42.61,78418.23,20.1,0.00766,1e-05,1.4664]
[1779016206329,42.61,78421.57,20.1,0.00768,1e-05,1.47048]
[1779016211364,42.61,78419.84,20.1,0.00767,1e-05,1.46836]
[1779016216400,42.61,78420.91,20.1,0.00768,1e-05,1.46967]
[1779016221435,42.61,78422.6,20.1,0.00769,1e-05,1.47174]
[1779016226470,42.61,78420.79,20.1,0.00768,1e-05,1.46952]
[1779016232512,42.61,78420.24,20.1,0.00767,1e-05,1.46761]
[1779016240568,42.61,78417.62,20.1,0.00765,1e-05,1.46442]
[1779016246610,42.61,78414.3,20.1,0.00762,1e-05,1.46038]
[1779016252652,42.61,78411.05,20.1,0.0076,1e-05,1.45643]
[1779016257688,42.61,78410.9,20.1,0.0076,1e-05,1.45625]
[1779016262723,42.61,78411.54,20.1,0.00761,1e-05,1.45703]
[1779016267758,42.61,78412.55,20.1,0.00761,1e-05,1.45825]
[1779016272793,42.61,78412.06,20.1,0.00761,1e-05,1.45766]
[1779016277828,42.61,78411.32,20.1,0.0076,1e-05,1.45676]
[1779016282863,42.61,78411.51,20.1,0.0076,1e-05,1.45699]
[1779016287903,42.61,78410.55,20.1,0.0076,1e-05,1.45583]
[1779016292937,42.61,78404.32,20.1,0.00755,1e-05,1.44707]
[1779016297972,42.61,78401.38,20.1,0.00753,1e-05,1.44352]
[1779016303007,42.61,78397.08,20.1,0.0075,1e-05,1.43835]
[1779016308043,42.61,78396.86,20.1,0.0075,1e-05,1.43809]
[1779016313078,42.61,78403.14,20.1,0.00754,1e-05,1.44564]
[1779016318113,42.61,78403.92,20.1,0.00755,1e-05,1.44658]
[1779016323148,42.61,78406.79,20.1,0.00757,1e-05,1.45005]
[1779016328183,42.61,78407.22,20.1,0.00757,1e-05,1.45057]
[1779016333218,42.61,78407.93,20.1,0.00757,1e-05,1.45143]
[1779016338254,42.61,78405.56,20.1,0.00756,1e-05,1.44856]
[1779016343289,42.61,78405.6,20.1,0.00756,1e-05,1.44861]
[1779016348324,42.61,78404.51,20.1,0.00755,1e-05,1.44729]
[1779016353359,42.61,78403.31,20.1,0.00753,1e-05,1.44462]
[1779016360408,42.61,78403.03,20.1,0.00753,1e-05,1.44428]
[1779016365444,42.61,78402.99,20.1,0.00753,1e-05,1.44424]
[1779016370482,42.61,78402.63,20.1,0.00753,1e-05,1.4438]
[1779016375517,42.61,78404.3,20.1,0.00754,1e-05,1.44582]
[1779016380552,42.61,78405.02,20.1,0.00755,1e-05,1.44668]
[1779016385587,42.61,78404.2,20.1,0.00754,1e-05,1.44569]
[1779016391629,42.61,78404.61,20.1,0.00754,1e-05,1.44619]
[1779016398678,42.61,78404.41,20.1,0.00754,1e-05,1.44595]
[1779016404720,42.61,78404.84,20.1,0.00755,1e-05,1.44647]
[1779016408602,42.61,78404.72,20.1,0.00754,1e-05,1.44632]
[1779016409248,42.61,78404.72,20.1,0.00754,1e-05,1.44632]
[1779016408748,42.61,78404.55,20.1,0.00754,1e-05,1.44612]
[1779016409348,42.61,78404.55,20.1,0.00754,1e-05,1.44612]
[1779016414790,42.61,78397.3,20.1,0.00749,1e-05,1.43618]
[1779016419825,42.61,78390.72,20.1,0.00744,1e-05,1.4283]
[1779016425867,42.61,78388.8,20.1,0.00743,1e-05,1.42601]
[1779016430903,42.61,78389.08,20.1,0.00743,1e-05,1.42635]
[1779016435938,42.61,78388.48,20.1,0.00742,1e-05,1.42563]
[1779016440973,42.61,78382.99,20.1,0.00739,1e-05,1.4191]
[1779016446008,42.61,78380.09,20.1,0.00737,1e-05,1.41566]
[1779016452051,42.61,78378.05,20.1,0.00735,1e-05,1.41325]
[1779016457086,42.61,78377.23,20.1,0.00735,1e-05,1.41228]
[1779016462121,42.61,78364.38,20.1,0.00726,1e-05,1.39715]
[1779016467156,42.61,78358.74,20.1,0.00722,1e-05,1.39055]
[1779016472193,42.61,78341.18,20.1,0.0071,1e-05,1.36899]
[1779016477229,42.61,78341.16,20.1,0.0071,1e-05,1.36897]
[1779016482264,42.61,78342.67,20.1,0.00711,1e-05,1.37071]
[1779016487300,42.61,78342.1,20.1,0.0071,1e-05,1.37005]
[1779016492335,42.61,78342.5,20.1,0.00711,1e-05,1.37051]
[1779016497370,42.61,78341.64,20.1,0.0071,1e-05,1.36952]
[1779016502405,42.61,78345.89,20.1,0.00713,1e-05,1.37443]
[1779016507440,42.61,78347.33,20.1,0.00714,1e-05,1.37609]
[1779016512475,42.61,78349.06,20.1,0.00715,1e-05,1.3781]
[1779016517510,42.61,78347.66,20.1,0.00714,1e-05,1.37648]
[1779016523553,42.61,78344.72,20.1,0.00712,1e-05,1.37308]
[1779016528589,42.61,78344.88,20.1,0.00712,1e-05,1.37326]
[1779016533624,42.61,78333.53,20.1,0.00704,1e-05,1.35902]
[1779016538659,42.61,78327.9,20.1,0.007,1e-05,1.35258]
[1779016543694,42.61,78324.35,20.1,0.00698,1e-05,1.34853]
[1779016545138,42.61,78324.35,20.1,0.00698,1e-05,1.34853]
[1779016546717,42.61,78295.6,20.1,0.00679,1e-05,1.31612]
[1779016551752,42.61,78312.68,20.1,0.0069,1e-05,1.3353]
[1779016555937,42.61,78314.88,20.1,0.00692,1e-05,1.33778]
[1779016561822,42.61,78315.74,20.1,0.00692,1e-05,1.33876]
[1779016567864,42.61,78315.8,20.1,0.00692,1e-05,1.33883]
[1779016573906,42.61,78312.01,20.1,0.0069,1e-05,1.33454]
[1779016578941,42.61,78309.21,20.1,0.00688,1e-05,1.33138]
[1779016584985,42.61,78307.08,20.1,0.00687,1e-05,1.32899]
[1779016590020,42.61,78294.36,20.1,0.00678,1e-05,1.31474]
[1779016595055,42.61,78305.91,20.1,0.00685,1e-05,1.32652]
[1779016600091,42.61,78305.89,20.1,0.00685,1e-05,1.32649]
[1779016606133,42.61,78309.34,20.1,0.00688,1e-05,1.33037]
[1779016611168,42.61,78309.33,20.1,0.00688,1e-05,1.33036]
[1779016616203,42.61,78310.07,20.1,0.00688,1e-05,1.3312]
[1779016621556,42.61,78311.85,20.1,0.00689,1e-05,1.3332]
[1779016630301,42.61,78311.5,20.1,0.00689,1e-05,1.33281]
[1779016632679,42.61,78311.58,20.1,0.00689,1e-05,1.3329]
[1779016638358,42.61,78311.64,20.1,0.00689,1e-05,1.33297]
[1779016643394,42.61,78308.77,20.1,0.00687,1e-05,1.32973]
[1779016648431,42.61,78309.41,20.1,0.00688,1e-05,1.33045]
[1779016649718,42.61,78309.19,20.1,0.00687,1e-05,1.33021]
[1779016655479,42.61,78308.28,20.1,0.00686,1e-05,1.32803]
[1779016660513,42.61,78302.19,20.1,0.00682,1e-05,1.32119]
[1779016666555,42.61,78299.56,20.1,0.00681,1e-05,1.31825]
[1779016666755,42.61,78299.56,20.1,0.00681,1e-05,1.31825]
[1779016672597,42.61,78296.91,20.1,0.00679,1e-05,1.31529]
[1779016677632,42.61,78295.25,20.1,0.00678,1e-05,1.31344]
[1779016682667,42.61,78299.06,20.1,0.0068,1e-05,1.31769]
[1779016683795,42.61,78299.06,20.1,0.0068,1e-05,1.31769]
[1779016689716,42.61,78293.11,20.1,0.00677,1e-05,1.31106]
[1779016694751,42.61,78292.78,20.1,0.00676,1e-05,1.31069]
[1779016699786,42.61,78292.32,20.1,0.00676,1e-05,1.31018]
[1779016700821,42.61,78292.32,20.1,0.00676,1e-05,1.31018]
[1779016706835,42.61,78299.09,20.1,0.0068,1e-05,1.31772]
[1779016712877,42.61,78300.28,20.1,0.00681,1e-05,1.31791]
[1779016717858,42.61,78301.21,20.1,0.00681,1e-05,1.31895]
[1779016722947,42.61,78309.09,20.1,0.00686,1e-05,1.32778]
[1779016727982,42.61,78312.02,20.1,0.00688,1e-05,1.33108]
[1779016734025,42.61,78312.64,20.1,0.00689,1e-05,1.33178]
[1779016734941,42.61,78312.64,20.1,0.00689,1e-05,1.33178]
[1779016748123,42.61,78312.8,20.1,0.00689,1e-05,1.33196]
[1779016751940,42.61,78312.85,20.1,0.00689,1e-05,1.33202]
[1779016757186,42.61,78312.71,20.1,0.00689,1e-05,1.33186]
[1779016762221,42.61,78312.71,20.1,0.00689,1e-05,1.33186]
[1779016767256,42.61,78312.74,20.1,0.00689,1e-05,1.33189]
[1779016768944,42.61,78312.85,20.1,0.00689,1e-05,1.33202]
[1779016774305,42.61,78312.56,20.1,0.00688,1e-05,1.33053]
[1779016779340,42.61,78312.63,20.1,0.00688,1e-05,1.33061]
[1779016784375,42.61,78312.71,20.1,0.00688,1e-05,1.3307]
[1779016785967,42.61,78312.71,20.1,0.00688,1e-05,1.3307]
[1779016791424,42.61,78302.51,20.1,0.00681,1e-05,1.31925]
[1779016796459,42.61,78305.83,20.1,0.00684,1e-05,1.32297]
[1779016801494,42.61,78309.82,20.1,0.00686,1e-05,1.32745]
[1779016803086,42.61,78309.88,20.1,0.00686,1e-05,1.32752]
[1779016808544,42.61,78312.66,20.1,0.00688,1e-05,1.33065]
[1779016813579,42.61,78311.67,20.1,0.00687,1e-05,1.32953]
[1779016818614,42.61,78308.6,20.1,0.00685,1e-05,1.32608]
[1779016820158,42.61,78308.6,20.1,0.00685,1e-05,1.32608]
[1779016828684,42.61,78307.36,20.1,0.00685,1e-05,1.32469]
[1779016833719,42.61,78302.92,20.1,0.00681,1e-05,1.31856]
[1779016837238,42.61,78299.98,20.1,0.00679,1e-05,1.31528]
[1779016842783,42.61,78291.03,20.1,0.00673,1e-05,1.30532]
[1779016847817,42.61,78285.29,20.1,0.0067,1e-05,1.29897]
[1779016854280,42.61,78301.61,20.1,0.0068,1e-05,1.3171]
[1779016860908,42.61,78299.14,20.1,0.00679,1e-05,1.31434]
[1779016865944,42.61,78299.9,20.1,0.00679,1e-05,1.31519]
[1779016871320,42.61,78302.55,20.1,0.00681,1e-05,1.31815]
[1779016877022,42.61,78308.43,20.1,0.00685,1e-05,1.32473]
[1779016883064,42.61,78309.78,20.1,0.00686,1e-05,1.32625]
[1779016888361,42.61,78310.03,20.1,0.00686,1e-05,1.32653]
[1779016898169,42.61,78311.16,20.1,0.00686,1e-05,1.32665]
[1779016903204,42.61,78311.99,20.1,0.00686,1e-05,1.32758]
[1779016905441,42.61,78311.99,20.1,0.00686,1e-05,1.32758]
[1779016915291,42.61,78312.09,20.1,0.00686,1e-05,1.32769]
[1779016920326,42.61,78312.8,20.1,0.00687,1e-05,1.32849]
[1779016922462,42.61,78314.41,20.1,0.00688,1e-05,1.3303]
[1779016930396,42.61,78314.5,20.1,0.00688,1e-05,1.33041]
[1779016933520,42.61,78314.36,20.1,0.00688,1e-05,1.33025]
[1779016940466,42.61,78316.29,20.1,0.00689,1e-05,1.33242]
[1779016945508,42.61,78317.85,20.1,0.0069,1e-05,1.33418]
[1779016950560,42.61,78319.25,20.1,0.00691,1e-05,1.33577]
[1779016956585,42.61,78320.55,20.1,0.00691,1e-05,1.33608]
[1779016962627,42.61,78320.68,20.1,0.00691,1e-05,1.33622]
[1779016967583,42.61,78321.22,20.1,0.00692,1e-05,1.33683]
[1779016972698,42.61,78320.97,20.1,0.00692,1e-05,1.33655]
[1779016980754,42.61,78321.74,20.1,0.00692,1e-05,1.33742]
[1779016984623,42.61,78321.9,20.1,0.00692,1e-05,1.3376]
[1779016989817,42.61,78323.03,20.1,0.00693,1e-05,1.33888]
[1779016996866,42.61,78323.01,20.1,0.00693,1e-05,1.33886]
[1779017001647,42.61,78322.21,20.1,0.00692,1e-05,1.33795]
[1779017008950,42.61,78322.46,20.1,0.00693,1e-05,1.33824]
[1779017017006,42.61,78322.62,20.1,0.00692,1e-05,1.33726]
[1779017018666,42.61,78322.62,20.1,0.00692,1e-05,1.33726]
[1779017019600,42.61,78322.43,20.1,0.00692,1e-05,1.33704]
[1779017019775,42.61,78322.43,20.1,0.00692,1e-05,1.33704]
[1779017032111,42.61,78331.07,20.1,0.00698,1e-05,1.34685]
[1779017035712,42.61,78331.3,20.1,0.00698,1e-05,1.34711]
[1779017042181,42.61,78328.3,20.1,0.00696,1e-05,1.3437]
[1779017047216,42.61,78326.5,20.1,0.00695,1e-05,1.34165]
[1779017051736,42.61,78326.28,20.1,0.00695,1e-05,1.3414]
[1779017062321,42.61,78325.3,20.1,0.00694,1e-05,1.34029]
[1779017069751,42.61,78325.18,20.1,0.00694,1e-05,1.34016]
[1779017075412,42.61,78328.63,20.1,0.00695,1e-05,1.34291]
[1779017080447,42.61,78337.54,20.1,0.00701,1e-05,1.35306]
[1779017085482,42.61,78342.52,20.1,0.00705,1e-05,1.35876]
[1779017086772,42.61,78342.52,20.1,0.00705,1e-05,1.35876]
[1779017096563,42.61,78344.57,20.1,0.00706,1e-05,1.36111]
[1779017101597,42.61,78336.95,20.1,0.00701,1e-05,1.35238]
[1779017103796,42.61,78336.95,20.1,0.00701,1e-05,1.35238]
[1779017110660,42.61,78341.11,20.1,0.00704,1e-05,1.35714]
[1779017120836,42.61,78342.21,20.1,0.00704,1e-05,1.3584]
[1779017126774,42.61,78343.35,20.1,0.00705,1e-05,1.35971]
[1779017131809,42.61,78343.34,20.1,0.00705,1e-05,1.35852]
[1779017136844,42.61,78347.02,20.1,0.00707,1e-05,1.36275]
[1779017137857,42.61,78347.02,20.1,0.00707,1e-05,1.36275]
[1779017143895,42.61,78349.26,20.1,0.00709,1e-05,1.36532]
[1779017148930,42.61,78349.36,20.1,0.00709,1e-05,1.36544]
[1779017153968,42.61,78348.54,20.1,0.00708,1e-05,1.3645]
[1779017154899,42.61,78348.54,20.1,0.00708,1e-05,1.3645]
[1779017161017,42.61,78349.0,20.1,0.00708,1e-05,1.36502]
[1779017166052,42.61,78347.71,20.1,0.00708,1e-05,1.36354]
[1779017171921,42.61,78349.03,20.1,0.00708,1e-05,1.36506]
[1779017177129,42.61,78349.31,20.1,0.00709,1e-05,1.36538]
[1779017182164,42.61,78349.17,20.1,0.00708,1e-05,1.36522]
[1779017187199,42.61,78349.2,20.1,0.00709,1e-05,1.36526]
[1779017188941,42.61,78349.2,20.1,0.00709,1e-05,1.36526]
[1779017194248,42.61,78348.62,20.1,0.00708,1e-05,1.36341]
[1779017199283,42.61,78348.38,20.1,0.00707,1e-05,1.36313]
[1779017204318,42.61,78348.95,20.1,0.00708,1e-05,1.36379]
[1779017205967,42.61,78348.95,20.1,0.00708,1e-05,1.36379]
[1779017211367,42.61,78350.93,20.1,0.00709,1e-05,1.36607]
[1779017216402,42.61,78351.18,20.1,0.00709,1e-05,1.36636]
[1779017221939,42.61,78350.61,20.1,0.00709,1e-05,1.3657]
[1779017222988,42.61,78350.64,20.1,0.00709,1e-05,1.36573]
[1779017228486,42.61,78350.63,20.1,0.00709,1e-05,1.36572]
[1779017233521,42.61,78350.34,20.1,0.00709,1e-05,1.36539]
[1779017238556,42.61,78347.96,20.1,0.00707,1e-05,1.36265]
[1779017239992,42.61,78347.96,20.1,0.00707,1e-05,1.36265]
[1779017245606,42.61,78346.41,20.1,0.00706,1e-05,1.36087]
[1779017250642,42.61,78346.55,20.1,0.00706,1e-05,1.36103]
[1779017255678,42.61,78346.5,20.1,0.00706,1e-05,1.3598]
[1779017257030,42.61,78346.5,20.1,0.00706,1e-05,1.3598]
[1779017263073,42.61,78346.95,20.1,0.00706,1e-05,1.36031]
[1779017267787,42.61,78331.24,20.1,0.00695,1e-05,1.34237]
[1779017274116,42.61,78329.0,20.1,0.00694,1e-05,1.33983]
[1779017279845,42.61,78328.73,20.1,0.00694,1e-05,1.33952]
[1779017282573,42.61,78328.95,20.1,0.00694,1e-05,1.33977]
[1779017287901,42.61,78329.4,20.1,0.00694,1e-05,1.34028]
[1779017292936,42.61,78328.87,20.1,0.00694,1e-05,1.33968]
[1779017297971,42.61,78331.43,20.1,0.00696,1e-05,1.34259]
[1779017299212,42.61,78331.43,20.1,0.00696,1e-05,1.34259]
[1779017305022,42.61,78328.69,20.1,0.00694,1e-05,1.33948]
[1779017310057,42.61,78329.28,20.1,0.00694,1e-05,1.34015]
[1779017315094,42.61,78329.4,20.1,0.00694,1e-05,1.33912]
[1779017316256,42.61,78329.4,20.1,0.00694,1e-05,1.33912]
[1779017326171,42.61,78325.59,20.1,0.00691,1e-05,1.33481]
[1779017331206,42.61,78321.55,20.1,0.00689,1e-05,1.33025]
[1779017333293,42.61,78321.51,20.1,0.00688,1e-05,1.3302]
[1779017339262,42.61,78321.41,20.1,0.00688,1e-05,1.33009]
[1779017344297,42.61,78321.82,20.1,0.00689,1e-05,1.33055]
[1779017349332,42.61,78321.32,20.1,0.00688,1e-05,1.32999]
[1779017350314,42.61,78321.32,20.1,0.00688,1e-05,1.32999]
[1779017355374,42.61,78320.82,20.1,0.00688,1e-05,1.32942]
[1779017360409,42.61,78319.37,20.1,0.00687,1e-05,1.32779]
[1779017366257,42.61,78317.69,20.1,0.00686,1e-05,1.3259]
[1779017375514,42.61,78320.31,20.1,0.00687,1e-05,1.32769]
[1779017380550,42.61,78319.59,20.1,0.00687,1e-05,1.32688]
[1779017383297,42.61,78320.05,20.1,0.00687,1e-05,1.3274]
[1779017392634,42.61,78321.91,20.1,0.00688,1e-05,1.32949]
[1779017397669,42.61,78321.92,20.1,0.00688,1e-05,1.32951]
[1779017400337,42.61,78321.9,20.1,0.00688,1e-05,1.32948]
[1779017408747,42.61,78322.3,20.1,0.00688,1e-05,1.32993]
[1779017413782,42.61,78329.94,20.1,0.00693,1e-05,1.33857]
[1779017417378,42.61,78332.19,20.1,0.00695,1e-05,1.34112]
[1779017422846,42.61,78327.12,20.1,0.00692,1e-05,1.33538]
[1779017427881,42.61,78324.62,20.1,0.0069,1e-05,1.33255]
[1779017432918,42.61,78324.77,20.1,0.00689,1e-05,1.33156]
[1779017437953,42.61,78327.51,20.1,0.00691,1e-05,1.33466]
[1779017442988,42.61,78327.54,20.1,0.00691,1e-05,1.33469]
[1779017455073,42.61,78327.5,20.1,0.00691,1e-05,1.33464]
[1779017460108,42.61,78323.65,20.1,0.00689,1e-05,1.3303]
[1779017465143,42.61,78323.26,20.1,0.00688,1e-05,1.32986]
[1779017468467,42.61,78308.27,20.1,0.00679,1e-05,1.31305]
[1779017477227,42.61,78307.41,20.1,0.00678,1e-05,1.31209]
[1779017482268,42.61,78306.73,20.1,0.00678,1e-05,1.31133]
[1779017485502,42.61,78306.9,20.1,0.00678,1e-05,1.31152]
[1779017491331,42.61,78306.98,20.1,0.00677,1e-05,1.31046]
[1779017496366,42.61,78301.65,20.1,0.00674,1e-05,1.30454]
[1779017501401,42.61,78294.47,20.1,0.00669,1e-05,1.29659]
[1779017506436,42.61,78293.79,20.1,0.00669,1e-05,1.29584]
[1779017512216,42.61,78281.12,20.1,0.00661,1e-05,1.28192]
[1779017514039,42.61,78281.02,20.1,0.00661,1e-05,1.28181]
[1779017519535,42.61,78276.81,20.1,0.00658,1e-05,1.27722]
[1779017524570,42.61,78281.58,20.1,0.00661,1e-05,1.28243]
[1779017531082,42.61,78281.79,20.1,0.00661,1e-05,1.28266]
[1779017536654,42.61,78282.51,20.1,0.00662,1e-05,1.28344]
[1779017541689,42.61,78282.64,20.1,0.00662,1e-05,1.28359]
[1779017546724,42.61,78282.6,20.1,0.00662,1e-05,1.28354]
[1779017548102,42.61,78282.6,20.1,0.00662,1e-05,1.28354]
[1779017553773,42.61,78282.53,20.1,0.00661,1e-05,1.28234]
[1779017558808,42.61,78281.86,20.1,0.00661,1e-05,1.2816]
[1779017563843,42.61,78292.1,20.1,0.00667,1e-05,1.29284]
[1779017565143,42.61,78292.1,20.1,0.00667,1e-05,1.29284]
[1779017570892,42.61,78295.26,20.1,0.00669,1e-05,1.29633]
[1779017577943,42.61,78295.64,20.1,0.0067,1e-05,1.29675]
[1779017582981,42.61,78302.41,20.1,0.00674,1e-05,1.30424]
[1779017588016,42.61,78308.51,20.1,0.00678,1e-05,1.31102]
[1779017593051,42.61,78312.4,20.1,0.0068,1e-05,1.31536]
[1779017598087,42.61,78319.36,20.1,0.00685,1e-05,1.32316]
[1779017603122,42.61,78321.16,20.1,0.00686,1e-05,1.32518]
[1779017608157,42.61,78326.42,20.1,0.00689,1e-05,1.3311]
[1779017613148,42.61,78330.19,20.1,0.00691,1e-05,1.3342]
[1779017618227,42.61,78337.04,20.1,0.00696,1e-05,1.34196]
[1779017621254,42.61,78370.67,20.1,0.00718,1e-05,1.38061]
[1779017624133,42.61,78368.35,20.1,0.00717,1e-05,1.37792]
[1779017629167,42.61,78369.83,20.1,0.00718,1e-05,1.37964]
[1779017630602,42.61,78363.61,20.1,0.00713,1e-05,1.37243]
[1779017630911,42.61,78363.61,20.1,0.00713,1e-05,1.37243]
[1779017634193,42.61,78358.04,20.1,0.0071,1e-05,1.36599]
[1779017639256,42.61,78369.39,20.1,0.00717,1e-05,1.37913]
[1779017644417,42.61,78372.25,20.1,0.00719,1e-05,1.38245]
[1779017649452,42.61,78366.22,20.1,0.00715,1e-05,1.37545]
[1779017650363,42.61,78366.22,20.1,0.00715,1e-05,1.37545]
[1779017655494,42.61,78360.83,20.1,0.00712,1e-05,1.36921]
[1779017660529,42.61,78362.16,20.1,0.00712,1e-05,1.37075]
[1779017665564,42.61,78351.94,20.1,0.00706,1e-05,1.35898]
[1779017670599,42.61,78349.85,20.1,0.00704,1e-05,1.35658]
[1779017675634,42.61,78350.05,20.1,0.00704,1e-05,1.35563]
[1779017680669,42.61,78352.7,20.1,0.00705,1e-05,1.35867]
[1779017685704,42.61,78355.45,20.1,0.00707,1e-05,1.36183]
[1779017690739,42.61,78360.89,20.1,0.00711,1e-05,1.3681]
[1779017695775,42.61,78365.21,20.1,0.00714,1e-05,1.37309]
[1779017700810,42.61,78365.17,20.1,0.00714,1e-05,1.37304]
[1779017705845,42.61,78365.44,20.1,0.00714,1e-05,1.37336]
[1779017710880,42.61,78362.57,20.1,0.00712,1e-05,1.37004]
[1779017711665,42.61,78362.57,20.1,0.00712,1e-05,1.37004]
[1779017716922,42.61,78362.34,20.1,0.00712,1e-05,1.36977]
[1779017721958,42.61,78354.51,20.1,0.00707,1e-05,1.36075]
[1779017726993,42.61,78347.62,20.1,0.00702,1e-05,1.35285]
[1779017732028,42.61,78346.64,20.1,0.00701,1e-05,1.35056]
[1779017737063,42.61,78347.59,20.1,0.00701,1e-05,1.35164]
[1779017743105,42.61,78347.05,20.1,0.00701,1e-05,1.35103]
[1779017748140,42.61,78346.74,20.1,0.00701,1e-05,1.35067]
[1779017753176,42.61,78346.71,20.1,0.00701,1e-05,1.35064]
[1779017758211,42.61,78346.03,20.1,0.007,1e-05,1.34986]
[1779017765260,42.61,78345.86,20.1,0.007,1e-05,1.34967]
[1779017770295,42.61,78346.46,20.1,0.00701,1e-05,1.35035]
[1779017775330,42.61,78342.76,20.1,0.00698,1e-05,1.34613]
[1779017781372,42.61,78339.99,20.1,0.00696,1e-05,1.34298]
[1779017786408,42.61,78333.32,20.1,0.00692,1e-05,1.33541]
[1779017791447,42.61,78332.64,20.1,0.00691,1e-05,1.33348]
[1779017796482,42.61,78331.45,20.1,0.0069,1e-05,1.33214]
[1779017802527,42.61,78330.23,20.1,0.00689,1e-05,1.33076]
[1779017808571,42.61,78329.09,20.1,0.00689,1e-05,1.32947]
[1779017814613,42.61,78327.17,20.1,0.00688,1e-05,1.32731]
[1779017819648,42.61,78325.72,20.1,0.00687,1e-05,1.32568]
[1779017825691,42.61,78318.53,20.1,0.00682,1e-05,1.31761]
[1779017830726,42.61,78318.66,20.1,0.00682,1e-05,1.31776]
[1779017835761,42.61,78317.66,20.1,0.00681,1e-05,1.31664]
[1779017840796,42.61,78317.64,20.1,0.00681,1e-05,1.31662]
[1779017845831,42.61,78322.63,20.1,0.00685,1e-05,1.32221]
[1779017850866,42.61,78333.49,20.1,0.00692,1e-05,1.33444]
[1779017855901,42.61,78333.11,20.1,0.00691,1e-05,1.33285]
[1779017860936,42.61,78334.58,20.1,0.00692,1e-05,1.33451]
[1779017865971,42.61,78334.76,20.1,0.00692,1e-05,1.33472]
[1779017871006,42.61,78334.73,20.1,0.00692,1e-05,1.33468]
[1779017876041,42.61,78336.47,20.1,0.00693,1e-05,1.33665]
[1779017881076,42.61,78344.99,20.1,0.00699,1e-05,1.34633]
[1779017886111,42.61,78338.15,20.1,0.00694,1e-05,1.33856]
[1779017891146,42.61,78337.15,20.1,0.00693,1e-05,1.33742]
[1779017896181,42.61,78336.25,20.1,0.00693,1e-05,1.3364]
[1779017901216,42.61,78333.54,20.1,0.00691,1e-05,1.33334]
[1779017906251,42.61,78331.79,20.1,0.0069,1e-05,1.33136]
[1779017911286,42.61,78331.21,20.1,0.00689,1e-05,1.32954]
[1779017916321,42.61,78331.05,20.1,0.00689,1e-05,1.32936]
[1779017921356,42.61,78330.28,20.1,0.00688,1e-05,1.3285]
[1779017926391,42.61,78330.5,20.1,0.00689,1e-05,1.32874]
[1779017933440,42.61,78329.86,20.1,0.00688,1e-05,1.32802]
[1779017939482,42.61,78335.76,20.1,0.00692,1e-05,1.33468]
[1779017944517,42.61,78335.14,20.1,0.00692,1e-05,1.33398]
[1779017949552,42.61,78335.31,20.1,0.00692,1e-05,1.33417]
[1779017954587,42.61,78337.09,20.1,0.00693,1e-05,1.33619]
[1779017959622,42.61,78338.05,20.1,0.00693,1e-05,1.33728]
[1779017965668,42.61,78337.62,20.1,0.00693,1e-05,1.33679]
[1779017970703,42.61,78337.72,20.1,0.00693,1e-05,1.3369]
[1779017975738,42.61,78337.72,20.1,0.00693,1e-05,1.33574]
[1779017980773,42.61,78336.37,20.1,0.00692,1e-05,1.33421]
[1779017989836,42.61,78336.23,20.1,0.00692,1e-05,1.33405]
[1779017994871,42.61,78335.34,20.1,0.00691,1e-05,1.33305]
[1779017999906,42.61,78334.59,20.1,0.00691,1e-05,1.3322]
[1779018004945,42.61,78346.47,20.1,0.00698,1e-05,1.34568]
[1779018010989,42.61,78351.77,20.1,0.00702,1e-05,1.35172]
[1779018016024,42.61,78357.36,20.1,0.00706,1e-05,1.35813]
[1779018021059,42.61,78360.46,20.1,0.00708,1e-05,1.36169]
[1779018026094,42.61,78372.38,20.1,0.00716,1e-05,1.37546]
[1779018031130,42.61,78369.96,20.1,0.00713,1e-05,1.37147]
[1779018037171,42.61,78369.89,20.1,0.00713,1e-05,1.37139]
[1779018042206,42.61,78370.23,20.1,0.00714,1e-05,1.37178]
[1779018047241,42.61,78370.15,20.1,0.00714,1e-05,1.37169]
[1779018052276,42.61,78368.65,20.1,0.00713,1e-05,1.36995]
[1779018057311,42.61,78375.37,20.1,0.00717,1e-05,1.37774]
[1779018062346,42.61,78369.38,20.1,0.00713,1e-05,1.3708]
[1779018067381,42.61,78371.2,20.1,0.00714,1e-05,1.3729]
[1779018074430,42.61,78371.24,20.1,0.00714,1e-05,1.37295]
[1779018079465,42.61,78371.02,20.1,0.00714,1e-05,1.37269]
[1779018084500,42.61,78371.77,20.1,0.00715,1e-05,1.37356]
[1779018090543,42.61,78374.14,20.1,0.00716,1e-05,1.37631]
[1779018095581,42.61,78374.24,20.1,0.00716,1e-05,1.37524]
[1779018102630,42.61,78374.5,20.1,0.00716,1e-05,1.37554]
[1779018107665,42.61,78376.75,20.1,0.00717,1e-05,1.37815]
[1779018112700,42.61,78381.97,20.1,0.00721,1e-05,1.38423]
[1779018117735,42.61,78382.65,20.1,0.00721,1e-05,1.38502]
[1779018122770,42.61,78382.27,20.1,0.00721,1e-05,1.38458]
[1779018127805,42.61,78390.91,20.1,0.00727,1e-05,1.39469]
[1779018133847,42.61,78392.89,20.1,0.00728,1e-05,1.39701]
[1779018138882,42.61,78387.13,20.1,0.00724,1e-05,1.39026]
[1779018144926,42.61,78382.29,20.1,0.00721,1e-05,1.3846]
[1779018149964,42.61,78382.08,20.1,0.00721,1e-05,1.38436]
[1779018155007,42.61,78380.58,20.1,0.00719,1e-05,1.38141]
[1779018160038,42.61,78380.76,20.1,0.0072,1e-05,1.38162]
[1779018166080,42.61,78382.63,20.1,0.00721,1e-05,1.3838]
[1779018171115,42.61,78386.6,20.1,0.00723,1e-05,1.38844]
[1779018176150,42.61,78383.2,20.1,0.00721,1e-05,1.38447]
[1779018181185,42.61,78380.62,20.1,0.00719,1e-05,1.38146]
[1779018186220,42.61,78378.67,20.1,0.00718,1e-05,1.37919]
[1779018191255,42.61,78378.06,20.1,0.00718,1e-05,1.37848]
[1779018196290,42.61,78378.58,20.1,0.00718,1e-05,1.37909]
[1779018201325,42.61,78377.55,20.1,0.00717,1e-05,1.37789]
[1779018208374,42.61,78377.26,20.1,0.00717,1e-05,1.37755]
[1779018213409,42.61,78377.9,20.1,0.00717,1e-05,1.3771]
[1779018218445,42.61,78377.7,20.1,0.00717,1e-05,1.37687]
[1779018223480,42.61,78380.03,20.1,0.00718,1e-05,1.37958]
[1779018228515,42.61,78381.6,20.1,0.00719,1e-05,1.38141]
[1779018233550,42.61,78390.49,20.1,0.00726,1e-05,1.39179]
[1779018241600,42.61,78388.9,20.1,0.00724,1e-05,1.38993]
[1779018242192,42.61,78388.9,20.1,0.00724,1e-05,1.38993]
[1779018241698,42.61,78388.9,20.1,0.00724,1e-05,1.38993]
[1779018242619,42.61,78388.93,20.1,0.00724,1e-05,1.38996]
[1779018247654,42.61,78398.09,20.1,0.00731,1e-05,1.40072]
[1779018252689,42.61,78404.0,20.1,0.00735,1e-05,1.40769]
[1779018257724,42.61,78398.89,20.1,0.00731,1e-05,1.40166]
[1779018262759,42.61,78387.9,20.1,0.00724,1e-05,1.38876]
[1779018269809,42.61,78383.56,20.1,0.00721,1e-05,1.38369]
[1779018274844,42.61,78387.24,20.1,0.00723,1e-05,1.38679]
[1779018279879,42.61,78389.11,20.1,0.00724,1e-05,1.38897]
[1779018284914,42.61,78387.55,20.1,0.00723,1e-05,1.38715]
[1779018289949,42.61,78385.0,20.1,0.00721,1e-05,1.38417]
[1779018294985,42.61,78382.7,20.1,0.0072,1e-05,1.38149]
[1779018301027,42.61,78383.24,20.1,0.0072,1e-05,1.38212]
[1779018306062,42.61,78383.44,20.1,0.0072,1e-05,1.38236]
[1779018311103,42.61,78384.03,20.1,0.00721,1e-05,1.38304]
[1779018316138,42.61,78392.14,20.1,0.00726,1e-05,1.39252]
[1779018321173,42.61,78399.32,20.1,0.00731,1e-05,1.40096]
[1779018326208,42.61,78401.99,20.1,0.00733,1e-05,1.40411]
[1779018331243,42.61,78409.73,20.1,0.00738,1e-05,1.41205]
[1779018336278,42.61,78410.98,20.1,0.00738,1e-05,1.41354]
[1779018341313,42.61,78412.61,20.1,0.00739,1e-05,1.41547]
[1779018346348,42.61,78418.42,20.1,0.00744,1e-05,1.42239]
[1779018351601,42.61,78431.13,20.1,0.00752,1e-05,1.43762]
[1779018357425,42.61,78434.36,20.1,0.00755,1e-05,1.44151]
[1779018362634,42.61,78425.51,20.1,0.00748,1e-05,1.43087]
[1779018368502,42.61,78419.89,20.1,0.00745,1e-05,1.42414]
[1779018373537,42.61,78418.52,20.1,0.00744,1e-05,1.42251]
[1779018378572,42.61,78418.04,20.1,0.00743,1e-05,1.42194]
[1779018383607,42.61,78414.78,20.1,0.00741,1e-05,1.41805]
[1779018388642,42.61,78413.77,20.1,0.0074,1e-05,1.41685]
[1779018393677,42.61,78415.88,20.1,0.00741,1e-05,1.41814]
[1779018398712,42.61,78415.69,20.1,0.00741,1e-05,1.41792]
[1779018403747,42.61,78415.79,20.1,0.00741,1e-05,1.41804]
[1779018408782,42.61,78416.36,20.1,0.00741,1e-05,1.41872]
[1779018413817,42.61,78413.55,20.1,0.0074,1e-05,1.41537]
[1779018418852,42.61,78412.19,20.1,0.00739,1e-05,1.41376]
[1779018427915,42.61,78412.07,20.1,0.00739,1e-05,1.41362]
[1779018433959,42.61,78411.9,20.1,0.00738,1e-05,1.41341]
[1779018438994,42.61,78411.77,20.1,0.00738,1e-05,1.41326]
[1779018444029,42.61,78411.91,20.1,0.00738,1e-05,1.41343]
[1779018449064,42.61,78411.7,20.1,0.00738,1e-05,1.41318]
[1779018456113,42.61,78411.85,20.1,0.00738,1e-05,1.41214]
[1779018463162,42.61,78414.05,20.1,0.00739,1e-05,1.41475]
[1779018465342,42.61,78392.55,20.1,0.00724,1e-05,1.3894]
[1779018471218,42.61,78388.3,20.1,0.00722,1e-05,1.38443]
[1779018476253,42.61,78387.39,20.1,0.00721,1e-05,1.38337]
[1779018484313,42.61,78387.12,20.1,0.00721,1e-05,1.38306]
[1779018490354,42.61,78387.35,20.1,0.00721,1e-05,1.38333]
[1779018495389,42.61,78386.53,20.1,0.0072,1e-05,1.38237]
[1779018500424,42.61,78381.51,20.1,0.00717,1e-05,1.37653]
[1779018507473,42.61,78380.95,20.1,0.00717,1e-05,1.37588]
[1779018512508,42.61,78367.86,20.1,0.00707,1e-05,1.35957]
[1779018517543,42.61,78361.11,20.1,0.00703,1e-05,1.35183]
[1779018522578,42.61,78360.92,20.1,0.00703,1e-05,1.35161]
[1779018528620,42.61,78362.58,20.1,0.00704,1e-05,1.35351]
[1779018533656,42.61,78358.19,20.1,0.00701,1e-05,1.34849]
[1779018538691,42.61,78362.46,20.1,0.00704,1e-05,1.35337]
[1779018543727,42.61,78367.82,20.1,0.00707,1e-05,1.35952]
[1779018548762,42.61,78365.39,20.1,0.00706,1e-05,1.35673]
[1779018553797,42.61,78366.42,20.1,0.00706,1e-05,1.35791]
[1779018558832,42.61,78370.43,20.1,0.00709,1e-05,1.36253]
[1779018563867,42.61,78371.98,20.1,0.0071,1e-05,1.36431]
[1779018572930,42.61,78373.05,20.1,0.0071,1e-05,1.36436]
[1779018577965,42.61,78371.31,20.1,0.00709,1e-05,1.36236]
[1779018583000,42.61,78370.42,20.1,0.00708,1e-05,1.36133]
[1779018588036,42.61,78371.41,20.1,0.00709,1e-05,1.36247]
[1779018593071,42.61,78371.85,20.1,0.00709,1e-05,1.36298]
[1779018600120,42.61,78371.78,20.1,0.00709,1e-05,1.3629]
[1779018606162,42.61,78370.83,20.1,0.00709,1e-05,1.3618]
[1779018615225,42.61,78370.97,20.1,0.00709,1e-05,1.36196]
[1779018620260,42.61,78374.61,20.1,0.00711,1e-05,1.36616]
[1779018625295,42.61,78385.35,20.1,0.00718,1e-05,1.37861]
[1779018633351,42.61,78388.46,20.1,0.0072,1e-05,1.38103]
[1779018638386,42.61,78384.96,20.1,0.00718,1e-05,1.37696]
[1779018643422,42.61,78382.23,20.1,0.00716,1e-05,1.37379]
[1779018648459,42.61,78383.37,20.1,0.00716,1e-05,1.37511]
[1779018653496,42.61,78386.23,20.1,0.00718,1e-05,1.37844]
[1779018658532,42.61,78388.34,20.1,0.0072,1e-05,1.38089]
[1779018663566,42.61,78389.19,20.1,0.0072,1e-05,1.38188]
[1779018668601,42.61,78395.98,20.1,0.00725,1e-05,1.38981]
[1779018673636,42.61,78379.6,20.1,0.00714,1e-05,1.37074]
[1779018679678,42.61,78374.95,20.1,0.00711,1e-05,1.36537]
[1779018684713,42.61,78367.6,20.1,0.00706,1e-05,1.35691]
[1779018689748,42.61,78367.21,20.1,0.00706,1e-05,1.35646]
[1779018694783,42.61,78366.7,20.1,0.00705,1e-05,1.35469]
[1779018699818,42.61,78373.87,20.1,0.00709,1e-05,1.36294]
[1779018705861,42.61,78373.74,20.1,0.00709,1e-05,1.36279]
[1779018710896,42.61,78374.28,20.1,0.0071,1e-05,1.36341]
[1779018715931,42.61,78373.69,20.1,0.00709,1e-05,1.36273]
[1779018721974,42.61,78373.78,20.1,0.00709,1e-05,1.36283]
[1779018728021,42.61,78376.86,20.1,0.00711,1e-05,1.36639]
[1779018733054,42.61,78381.68,20.1,0.00715,1e-05,1.37196]
[1779018738089,42.61,78381.62,20.1,0.00715,1e-05,1.37189]
[1779018743124,42.61,78381.69,20.1,0.00715,1e-05,1.37197]
[1779018748159,42.61,78381.26,20.1,0.00714,1e-05,1.37147]
[1779018754201,42.61,78381.17,20.1,0.00714,1e-05,1.37018]
[1779018759236,42.61,78380.7,20.1,0.00713,1e-05,1.36964]
[1779018764271,42.61,78380.57,20.1,0.00713,1e-05,1.36949]
[1779018775348,42.61,78380.59,20.1,0.00713,1e-05,1.36951]
[1779018780383,42.61,78381.19,20.1,0.00714,1e-05,1.3702]
[1779018790674,42.61,78381.02,20.1,0.00714,1e-05,1.37001]
[1779018796496,42.61,78381.1,20.1,0.00714,1e-05,1.3701]
[1779018801531,42.61,78380.77,20.1,0.00713,1e-05,1.36972]
[1779018806566,42.61,78379.99,20.1,0.00713,1e-05,1.36882]
[1779018811601,42.61,78380.31,20.1,0.00713,1e-05,1.368]
[1779018817644,42.61,78379.9,20.1,0.00712,1e-05,1.36752]
[1779018826707,42.61,78379.23,20.1,0.00712,1e-05,1.36675]
[1779018831742,42.61,78379.61,20.1,0.00712,1e-05,1.36719]
[1779018837784,42.61,78378.27,20.1,0.00711,1e-05,1.36564]
[1779018843826,42.61,78379.25,20.1,0.00712,1e-05,1.36677]
[1779018848861,42.61,78377.81,20.1,0.00711,1e-05,1.36511]
[1779018852601,42.61,78377.9,20.1,0.00711,1e-05,1.36521]
[1779018852701,42.61,78377.84,20.1,0.00711,1e-05,1.36514]
[1779018853616,42.61,78377.84,20.1,0.00711,1e-05,1.36514]
[1779018853715,42.61,78378.13,20.1,0.00711,1e-05,1.36548]
[1779018860945,42.61,78378.49,20.1,0.00711,1e-05,1.36589]
[1779018865980,42.61,78378.63,20.1,0.00711,1e-05,1.36606]
[1779018871015,42.61,78367.59,20.1,0.00703,1e-05,1.35218]
[1779018876050,42.61,78367.04,20.1,0.00703,1e-05,1.35155]
[1779018881085,42.61,78366.69,20.1,0.00703,1e-05,1.35115]
[1779018892162,42.61,78364.49,20.1,0.00701,1e-05,1.34863]
[1779018897197,42.61,78363.3,20.1,0.00701,1e-05,1.34727]
[1779018902232,42.61,78360.33,20.1,0.00699,1e-05,1.34388]
[1779018907269,42.61,78359.74,20.1,0.00698,1e-05,1.34321]
[1779018912303,42.61,78361.83,20.1,0.007,1e-05,1.34559]
[1779018918345,42.61,78365.68,20.1,0.00702,1e-05,1.34999]
[1779018923380,42.61,78369.36,20.1,0.00705,1e-05,1.35421]
[1779018928415,42.61,78370.09,20.1,0.00705,1e-05,1.35504]
[1779018933450,42.61,78362.4,20.1,0.00699,1e-05,1.34507]
[1779018938485,42.61,78362.67,20.1,0.007,1e-05,1.34538]
[1779018943528,42.61,78362.57,20.1,0.007,1e-05,1.34526]
[1779018948563,42.61,78370.75,20.1,0.00705,1e-05,1.35462]
[1779018953598,42.61,78371.42,20.1,0.00705,1e-05,1.35539]
[1779018959640,42.61,78371.35,20.1,0.00705,1e-05,1.35531]
[1779018966690,42.61,78370.66,20.1,0.00705,1e-05,1.35452]
[1779018973744,42.61,78371.57,20.1,0.00706,1e-05,1.35556]
[1779018980794,42.61,78374.19,20.1,0.00707,1e-05,1.35857]
[1779018985829,42.61,78371.16,20.1,0.00705,1e-05,1.35509]
[1779018999927,42.61,78368.13,20.1,0.00703,1e-05,1.35044]
[1779019004962,42.61,78368.26,20.1,0.00703,1e-05,1.35059]
[1779019011004,42.61,78372.13,20.1,0.00705,1e-05,1.35502]
[1779019016040,42.61,78375.83,20.1,0.00708,1e-05,1.35927]
[1779019021075,42.61,78376.11,20.1,0.00708,1e-05,1.35959]
[1779019026110,42.61,78376.09,20.1,0.00708,1e-05,1.35957]
[1779019031145,42.61,78373.93,20.1,0.00706,1e-05,1.35709]
[1779019036180,42.61,78373.78,20.1,0.00706,1e-05,1.35692]
[1779019041215,42.61,78373.26,20.1,0.00706,1e-05,1.35632]
[1779019046250,42.61,78370.63,20.1,0.00704,1e-05,1.3533]
[1779019056321,42.61,78373.53,20.1,0.00706,1e-05,1.35545]
[1779019062363,42.61,78379.05,20.1,0.00709,1e-05,1.36179]
[1779019068405,42.61,78378.92,20.1,0.00709,1e-05,1.36165]
[1779019074447,42.61,78380.9,20.1,0.00711,1e-05,1.36393]
[1779019079482,42.61,78381.33,20.1,0.00711,1e-05,1.36442]
[1779019085524,42.61,78381.71,20.1,0.00711,1e-05,1.36486]
[1779019090559,42.61,78381.01,20.1,0.00711,1e-05,1.36405]
[1779019095594,42.61,78380.34,20.1,0.0071,1e-05,1.36328]
[1779019101636,42.61,78380.45,20.1,0.0071,1e-05,1.36341]
[1779019106671,42.61,78380.95,20.1,0.00711,1e-05,1.36399]
[1779019111706,42.61,78380.75,20.1,0.0071,1e-05,1.36257]
[1779019116741,42.61,78380.96,20.1,0.0071,1e-05,1.36281]
[1779019121776,42.61,78381.13,20.1,0.0071,1e-05,1.36301]
[1779019128825,42.61,78380.65,20.1,0.0071,1e-05,1.36245]
[1779019133860,42.61,78381.9,20.1,0.00711,1e-05,1.36389]
[1779019138895,42.61,78382.15,20.1,0.00711,1e-05,1.36418]
[1779019143930,42.61,78382.17,20.1,0.00711,1e-05,1.36421]
[1779019149973,42.61,78382.2,20.1,0.00711,1e-05,1.36424]
[1779019156015,42.61,78382.31,20.1,0.00711,1e-05,1.36437]
[1779019162057,42.61,78382.39,20.1,0.00711,1e-05,1.36446]
[1779019167092,42.61,78384.28,20.1,0.00712,1e-05,1.36664]
[1779019170208,42.61,78385.04,20.1,0.00713,1e-05,1.36752]
[1779019176155,42.61,78385.4,20.1,0.00712,1e-05,1.36675]
[1779019182197,42.61,78385.37,20.1,0.00712,1e-05,1.36671]
[1779019184968,42.61,78385.38,20.1,0.00712,1e-05,1.36673]
[1779019192268,42.61,78386.77,20.1,0.00713,1e-05,1.36833]
[1779019197303,42.61,78387.88,20.1,0.00714,1e-05,1.36962]
[1779019202250,42.61,78387.88,20.1,0.00714,1e-05,1.36962]
[1779019207373,42.61,78394.6,20.1,0.00719,1e-05,1.37742]
[1779019212409,42.61,78388.44,20.1,0.00714,1e-05,1.37027]
[1779019217444,42.61,78389.14,20.1,0.00715,1e-05,1.37108]
[1779019219289,42.61,78389.14,20.1,0.00715,1e-05,1.37108]
[1779019224493,42.61,78388.49,20.1,0.00714,1e-05,1.37032]
[1779019229528,42.61,78389.7,20.1,0.00715,1e-05,1.37173]
[1779019234563,42.61,78390.04,20.1,0.00715,1e-05,1.37093]
[1779019240605,42.61,78389.87,20.1,0.00715,1e-05,1.37073]
[1779019245640,42.61,78389.71,20.1,0.00715,1e-05,1.37055]
[1779019255440,42.61,78389.76,20.1,0.00715,1e-05,1.3706]
[1779019260745,42.61,78390.32,20.1,0.00715,1e-05,1.37125]
[1779019266787,42.61,78391.52,20.1,0.00716,1e-05,1.37264]
[1779019272829,42.61,78391.59,20.1,0.00716,1e-05,1.37273]
[1779019277864,42.61,78392.12,20.1,0.00716,1e-05,1.37334]
[1779019280652,42.61,78392.04,20.1,0.00716,1e-05,1.37325]
[1779019285920,42.61,78392.81,20.1,0.00717,1e-05,1.37414]
[1779019291962,42.61,78392.79,20.1,0.00716,1e-05,1.37292]
[1779019295115,42.61,78392.75,20.1,0.00716,1e-05,1.37288]
[1779019302032,42.61,78392.67,20.1,0.00716,1e-05,1.37279]
[1779019312135,42.61,78392.65,20.1,0.00716,1e-05,1.37276]
[1779019319155,42.61,78386.87,20.1,0.00712,1e-05,1.36607]
[1779019326204,42.61,78386.19,20.1,0.00712,1e-05,1.36528]
[1779019333253,42.61,78386.23,20.1,0.00712,1e-05,1.36533]
[1779019339295,42.61,78386.54,20.1,0.00712,1e-05,1.36569]
[1779019344330,42.61,78386.3,20.1,0.00712,1e-05,1.36541]
[1779019346270,42.61,78386.3,20.1,0.00712,1e-05,1.36541]
[1779019351379,42.61,78376.18,20.1,0.00704,1e-05,1.35258]
[1779019356414,42.61,78374.87,20.1,0.00704,1e-05,1.35108]
[1779019361846,42.61,78376.14,20.1,0.00704,1e-05,1.35253]
[1779019363303,42.61,78377.46,20.1,0.00705,1e-05,1.35405]
[1779019370512,42.61,78377.53,20.1,0.00705,1e-05,1.35413]
[1779019375547,42.61,78377.52,20.1,0.00705,1e-05,1.35412]
[1779019380583,42.61,78379.43,20.1,0.00707,1e-05,1.35631]
[1779019385618,42.61,78377.35,20.1,0.00705,1e-05,1.35392]
[1779019391660,42.61,78377.29,20.1,0.00705,1e-05,1.35385]
[1779019396695,42.61,78377.22,20.1,0.00705,1e-05,1.35377]
[1779019401730,42.61,78377.18,20.1,0.00705,1e-05,1.35373]
[1779019406765,42.61,78377.49,20.1,0.00705,1e-05,1.35408]
[1779019411800,42.61,78378.12,20.1,0.00705,1e-05,1.35362]
[1779019416835,42.61,78377.96,20.1,0.00705,1e-05,1.35344]
[1779019421870,42.61,78384.29,20.1,0.00709,1e-05,1.36072]
[1779019426905,42.61,78384.66,20.1,0.00709,1e-05,1.36114]
[1779019431940,42.61,78390.13,20.1,0.00713,1e-05,1.36746]
[1779019436975,42.61,78392.38,20.1,0.00715,1e-05,1.37006]
[1779019442010,42.61,78392.9,20.1,0.00715,1e-05,1.37067]
[1779019447046,42.61,78394.04,20.1,0.00716,1e-05,1.37199]
[1779019452081,42.61,78392.73,20.1,0.00715,1e-05,1.37047]
[1779019457117,42.61,78392.5,20.1,0.00715,1e-05,1.3702]
[1779019462152,42.61,78393.32,20.1,0.00715,1e-05,1.37115]
[1779019463600,42.61,78393.24,20.1,0.00715,1e-05,1.37106]
[1779019464348,42.61,78393.24,20.1,0.00715,1e-05,1.37106]
[1779019464166,42.61,78393.22,20.1,0.00715,1e-05,1.37104]
[1779019465173,42.61,78393.08,20.1,0.00715,1e-05,1.37088]
[1779019470208,42.61,78396.77,20.1,0.00718,1e-05,1.37516]
[1779019475243,42.61,78400.18,20.1,0.00719,1e-05,1.37793]
[1779019480279,42.61,78400.82,20.1,0.0072,1e-05,1.37867]
[1779019485314,42.61,78403.5,20.1,0.00722,1e-05,1.3818]
[1779019490349,42.61,78392.43,20.1,0.00714,1e-05,1.36893]
[1779019495384,42.61,78383.32,20.1,0.00708,1e-05,1.35841]
[1779019500419,42.61,78361.12,20.1,0.00693,1e-05,1.33307]
[1779019502309,42.61,78359.96,20.1,0.00692,1e-05,1.33175]
[1779019502433,42.61,78359.89,20.1,0.00692,1e-05,1.33168]
[1779019502529,42.61,78359.89,20.1,0.00692,1e-05,1.33168]
[1779019503440,42.61,78359.43,20.1,0.00692,1e-05,1.33115]
[1779019507469,42.61,78379.12,20.1,0.00705,1e-05,1.35359]
[1779019512503,42.61,78375.75,20.1,0.00703,1e-05,1.34973]
[1779019517538,42.61,78385.51,20.1,0.00709,1e-05,1.36094]
[1779019522573,42.61,78386.67,20.1,0.0071,1e-05,1.36227]
[1779019527608,42.61,78386.6,20.1,0.0071,1e-05,1.36219]
[1779019533650,42.61,78385.5,20.1,0.00709,1e-05,1.35974]
[1779019538686,42.61,78386.23,20.1,0.00709,1e-05,1.36058]
[1779019543720,42.61,78386.4,20.1,0.00709,1e-05,1.36078]
[1779019548755,42.61,78386.2,20.1,0.00709,1e-05,1.36054]
[1779019553790,42.61,78386.01,20.1,0.00709,1e-05,1.36033]
[1779019558825,42.61,78384.49,20.1,0.00708,1e-05,1.35858]
[1779019565874,42.61,78385.0,20.1,0.00708,1e-05,1.35916]
[1779019570909,42.61,78384.63,20.1,0.00708,1e-05,1.35874]
[1779019576951,42.61,78384.97,20.1,0.00708,1e-05,1.35913]
[1779019581986,42.61,78385.54,20.1,0.00709,1e-05,1.35978]
[1779019587021,42.61,78384.82,20.1,0.00708,1e-05,1.35896]
[1779019594070,42.61,78383.57,20.1,0.00707,1e-05,1.35633]
[1779019602128,42.61,78383.65,20.1,0.00707,1e-05,1.35642]
[1779019608170,42.61,78383.72,20.1,0.00707,1e-05,1.35651]
[1779019614212,42.61,78383.61,20.1,0.00707,1e-05,1.35638]
[1779019620254,42.61,78384.01,20.1,0.00707,1e-05,1.35684]
[1779019625289,42.61,78384.53,20.1,0.00708,1e-05,1.35744]
[1779019630324,42.61,78384.31,20.1,0.00707,1e-05,1.35718]
[1779019635359,42.61,78369.1,20.1,0.00697,1e-05,1.33979]
[1779019640394,42.61,78374.33,20.1,0.00701,1e-05,1.34575]
[1779019646436,42.61,78376.82,20.1,0.00702,1e-05,1.34859]
[1779019655278,42.61,78376.9,20.1,0.00702,1e-05,1.34868]
[1779019660535,42.61,78365.96,20.1,0.00695,1e-05,1.33505]
[1779019663723,42.61,78367.35,20.1,0.00696,1e-05,1.33662]
[1779019673629,42.61,78371.42,20.1,0.00698,1e-05,1.34125]
[1779019678249,42.61,78370.43,20.1,0.00698,1e-05,1.34012]
[1779019683699,42.61,78370.14,20.1,0.00697,1e-05,1.33979]
[1779019688734,42.61,78369.95,20.1,0.00697,1e-05,1.33958]
[1779019693769,42.61,78369.88,20.1,0.00697,1e-05,1.3395]
[1779019698804,42.61,78369.87,20.1,0.00697,1e-05,1.33949]
[1779019703839,42.61,78370.09,20.1,0.00697,1e-05,1.33974]
[1779019708874,42.61,78363.93,20.1,0.00693,1e-05,1.33274]
[1779019713909,42.61,78362.5,20.1,0.00692,1e-05,1.32996]
[1779019718944,42.61,78362.28,20.1,0.00692,1e-05,1.32971]
[1779019723979,42.61,78361.33,20.1,0.00691,1e-05,1.32863]
[1779019729014,42.61,78361.35,20.1,0.00691,1e-05,1.32866]
[1779019734049,42.61,78358.22,20.1,0.00689,1e-05,1.32512]
[1779019740091,42.61,78351.46,20.1,0.00685,1e-05,1.31752]
[1779019745126,42.61,78358.84,20.1,0.00689,1e-05,1.32582]
[1779019750161,42.61,78357.95,20.1,0.00689,1e-05,1.32482]
[1779019755196,42.61,78357.79,20.1,0.00689,1e-05,1.32464]
[1779019760232,42.61,78357.58,20.1,0.00689,1e-05,1.3244]
[1779019765268,42.61,78357.56,20.1,0.00689,1e-05,1.32438]
[1779019770303,42.61,78357.77,20.1,0.00689,1e-05,1.32461]
[1779019775338,42.61,78366.32,20.1,0.00694,1e-05,1.33311]
[1779019780373,42.61,78371.1,20.1,0.00697,1e-05,1.33854]
[1779019785408,42.61,78371.35,20.1,0.00697,1e-05,1.33882]
[1779019790443,42.61,78372.43,20.1,0.00698,1e-05,1.34005]
[1779019795480,42.61,78373.02,20.1,0.00698,1e-05,1.34072]
[1779019800515,42.61,78372.96,20.1,0.00698,1e-05,1.34066]
[1779019805550,42.61,78372.66,20.1,0.00698,1e-05,1.34031]
[1779019811592,42.61,78372.49,20.1,0.00698,1e-05,1.34012]
[1779019816628,42.61,78372.56,20.1,0.00698,1e-05,1.3402]
[1779019821662,42.61,78373.87,20.1,0.00699,1e-05,1.34169]
[1779019829718,42.61,78373.69,20.1,0.00699,1e-05,1.34149]
[1779019834753,42.61,78373.54,20.1,0.00698,1e-05,1.34014]
[1779019839792,42.61,78373.41,20.1,0.00698,1e-05,1.33999]
[1779019844827,42.61,78373.21,20.1,0.00698,1e-05,1.33976]
[1779019849862,42.61,78372.98,20.1,0.00697,1e-05,1.3395]
[1779019854897,42.61,78374.23,20.1,0.00698,1e-05,1.34093]
[1779019862953,42.61,78374.87,20.1,0.00699,1e-05,1.34166]
[1779019867988,42.61,78375.6,20.1,0.00699,1e-05,1.34249]
[1779019873023,42.61,78375.35,20.1,0.00699,1e-05,1.3422]
[1779019878059,42.61,78376.06,20.1,0.007,1e-05,1.34301]
[1779019885107,42.61,78375.98,20.1,0.00699,1e-05,1.34292]
[1779019890142,42.61,78376.03,20.1,0.00699,1e-05,1.34298]
[1779019893163,42.61,78401.14,20.1,0.00716,1e-05,1.37067]
[1779019898198,42.61,78402.81,20.1,0.00717,1e-05,1.37261]
[1779019903233,42.61,78403.94,20.1,0.00718,1e-05,1.37392]
[1779019908268,42.61,78417.87,20.1,0.00727,1e-05,1.39019]
[1779019913303,42.61,78419.78,20.1,0.00728,1e-05,1.39243]
[1779019918338,42.61,78422.04,20.1,0.0073,1e-05,1.39509]
[1779019923374,42.61,78421.84,20.1,0.0073,1e-05,1.39486]
[1779019928409,42.61,78414.9,20.1,0.00725,1e-05,1.38671]
[1779019933444,42.61,78412.99,20.1,0.00724,1e-05,1.38447]
[1779019938479,42.61,78413.57,20.1,0.00724,1e-05,1.38515]
[1779019941516,42.61,78414.02,20.1,0.00724,1e-05,1.38568]
[1779019941606,42.61,78414.02,20.1,0.00724,1e-05,1.38568]
[1779019947542,42.61,78413.84,20.1,0.00724,1e-05,1.38547]
[1779019952577,42.61,78414.14,20.1,0.00724,1e-05,1.38461]
[1779019958619,42.61,78414.99,20.1,0.00725,1e-05,1.38561]
[1779019963933,42.61,78414.89,20.1,0.00724,1e-05,1.38549]
[1779019973724,42.61,78414.64,20.1,0.00724,1e-05,1.3852]
[1779019981780,42.61,78415.36,20.1,0.00725,1e-05,1.38604]
[1779019986816,42.61,78424.03,20.1,0.00731,1e-05,1.39622]
[1779019988537,42.61,78426.59,20.1,0.00732,1e-05,1.39924]
[1779019988830,42.61,78426.8,20.1,0.00733,1e-05,1.39949]
[1779019994875,42.61,78427.35,20.1,0.00733,1e-05,1.40014]
[1779019999910,42.61,78425.99,20.1,0.00732,1e-05,1.39853]
[1779020004945,42.61,78417.47,20.1,0.00726,1e-05,1.38851]
[1779020009980,42.61,78417.22,20.1,0.00726,1e-05,1.38822]
[1779020015015,42.61,78416.78,20.1,0.00725,1e-05,1.3865]
[1779020020050,42.61,78416.77,20.1,0.00725,1e-05,1.38649]
[1779020026092,42.61,78416.8,20.1,0.00725,1e-05,1.38652]
[1779020031127,42.61,78416.54,20.1,0.00725,1e-05,1.38622]
[1779020036162,42.61,78416.98,20.1,0.00725,1e-05,1.38673]
[1779020041197,42.61,78417.15,20.1,0.00725,1e-05,1.38693]
[1779020046233,42.61,78418.75,20.1,0.00726,1e-05,1.38881]
[1779020051267,42.61,78421.55,20.1,0.00728,1e-05,1.3921]
[1779020057309,42.61,78421.82,20.1,0.00729,1e-05,1.39241]
[1779020062344,42.61,78429.8,20.1,0.00734,1e-05,1.40182]
[1779020067379,42.61,78424.47,20.1,0.0073,1e-05,1.39553]
[1779020072414,42.61,78415.96,20.1,0.00724,1e-05,1.38434]
[1779020074598,42.61,78414.15,20.1,0.00723,1e-05,1.38222]
[1779020074759,42.61,78414.15,20.1,0.00723,1e-05,1.38222]
[1779020082484,42.61,78407.95,20.1,0.00718,1e-05,1.37499]
[1779020087523,42.61,78392.0,20.1,0.00708,1e-05,1.35654]
[1779020092562,42.61,78371.73,20.1,0.00694,1e-05,1.33339]
[1779020097597,42.61,78367.13,20.1,0.00691,1e-05,1.32818]
[1779020102632,42.61,78368.41,20.1,0.00692,1e-05,1.32963]
[1779020109682,42.61,78380.63,20.1,0.007,1e-05,1.34352]
[1779020114717,42.61,78384.04,20.1,0.00702,1e-05,1.34741]
[1779020119752,42.61,78384.67,20.1,0.00703,1e-05,1.34813]
[1779020124787,42.61,78384.66,20.1,0.00703,1e-05,1.34812]
[1779020130829,42.61,78384.69,20.1,0.00703,1e-05,1.34816]
[1779020135866,42.61,78381.82,20.1,0.007,1e-05,1.3437]
[1779020140899,42.61,78381.46,20.1,0.007,1e-05,1.34328]
[1779020145934,42.61,78382.0,20.1,0.007,1e-05,1.3439]
[1779020157013,42.61,78384.58,20.1,0.00702,1e-05,1.34685]
[1779020162050,42.61,78386.79,20.1,0.00704,1e-05,1.34938]
[1779020167084,42.61,78386.86,20.1,0.00704,1e-05,1.34946]
[1779020176147,42.61,78386.9,20.1,0.00704,1e-05,1.3495]
[1779020183196,42.61,78386.61,20.1,0.00704,1e-05,1.34917]
[1779020189238,42.61,78386.38,20.1,0.00703,1e-05,1.34891]
[1779020194273,42.61,78386.34,20.1,0.00703,1e-05,1.34768]
[1779020199308,42.61,78386.54,20.1,0.00703,1e-05,1.34791]
[1779020204343,42.61,78386.48,20.1,0.00703,1e-05,1.34784]
[1779020209709,42.61,78387.67,20.1,0.00704,1e-05,1.3492]
[1779020215421,42.61,78392.26,20.1,0.00707,1e-05,1.35447]
[1779020222470,42.61,78393.25,20.1,0.00707,1e-05,1.35561]
[1779020227505,42.61,78394.29,20.1,0.00708,1e-05,1.3568]
[1779020233547,42.61,78394.7,20.1,0.00708,1e-05,1.35728]
[1779020238582,42.61,78394.81,20.1,0.00708,1e-05,1.3574]
[1779020243617,42.61,78390.09,20.1,0.00705,1e-05,1.35198]
[1779020249659,42.61,78386.65,20.1,0.00703,1e-05,1.34804]
[1779020255701,42.61,78386.39,20.1,0.00702,1e-05,1.34656]
[1779020260736,42.61,78386.37,20.1,0.00702,1e-05,1.34653]
[1779020265772,42.61,78386.29,20.1,0.00702,1e-05,1.34644]
[1779020270808,42.61,78386.76,20.1,0.00702,1e-05,1.34698]
[1779020275843,42.61,78388.14,20.1,0.00703,1e-05,1.34856]
[1779020280878,42.61,78390.28,20.1,0.00705,1e-05,1.35101]
[1779020285913,42.61,78394.04,20.1,0.00707,1e-05,1.35533]
[1779020290948,42.61,78395.0,20.1,0.00708,1e-05,1.35643]
[1779020295985,42.61,78402.81,20.1,0.00713,1e-05,1.36544]
[1779020301023,42.61,78404.63,20.1,0.00714,1e-05,1.36755]
[1779020311093,42.61,78408.15,20.1,0.00716,1e-05,1.37044]
[1779020316129,42.61,78410.59,20.1,0.00718,1e-05,1.37327]
[1779020321164,42.61,78410.37,20.1,0.00718,1e-05,1.37301]
[1779020326199,42.61,78411.38,20.1,0.00718,1e-05,1.37419]
[1779020331234,42.61,78411.35,20.1,0.00718,1e-05,1.37415]
[1779020336269,42.61,78411.75,20.1,0.00719,1e-05,1.37462]
[1779020343319,42.61,78411.44,20.1,0.00718,1e-05,1.37426]
[1779020348355,42.61,78410.32,20.1,0.00718,1e-05,1.37296]
[1779020353388,42.61,78406.56,20.1,0.00715,1e-05,1.36859]
[1779020358423,42.61,78405.23,20.1,0.00714,1e-05,1.36705]
[1779020363458,42.61,78391.49,20.1,0.00705,1e-05,1.35122]
[1779020367486,42.61,78372.05,20.1,0.00692,1e-05,1.32907]
[1779020372521,42.61,78359.14,20.1,0.00683,1e-05,1.31337]
[1779020377556,42.61,78354.25,20.1,0.0068,1e-05,1.3079]
[1779020382591,42.61,78349.05,20.1,0.00677,1e-05,1.3021]
[1779020387626,42.61,78344.15,20.1,0.00673,1e-05,1.29666]
[1779020392661,42.61,78343.36,20.1,0.00673,1e-05,1.29578]
[1779020397698,42.61,78341.61,20.1,0.00672,1e-05,1.29384]
[1779020402734,42.61,78334.07,20.1,0.00667,1e-05,1.28552]
[1779020407769,42.61,78327.39,20.1,0.00663,1e-05,1.27818]
[1779020412804,42.61,78328.73,20.1,0.00664,1e-05,1.27965]
[1779020417839,42.61,78334.06,20.1,0.00667,1e-05,1.28551]
[1779020422874,42.61,78341.03,20.1,0.00671,1e-05,1.2932]
[1779020427909,42.61,78341.32,20.1,0.00672,1e-05,1.29352]
[1779020432945,42.61,78341.33,20.1,0.00671,1e-05,1.29239]
[1779020437979,42.61,78341.41,20.1,0.00671,1e-05,1.29248]
[1779020443014,42.61,78343.11,20.1,0.00672,1e-05,1.29436]
[1779020448049,42.61,78342.41,20.1,0.00672,1e-05,1.29358]
[1779020453084,42.61,78341.95,20.1,0.00671,1e-05,1.29307]
[1779020458119,42.61,78341.79,20.1,0.00671,1e-05,1.2929]
[1779020463154,42.61,78351.48,20.1,0.00678,1e-05,1.30365]
[1779020468189,42.61,78359.81,20.1,0.00683,1e-05,1.31296]
[1779020473225,42.61,78365.17,20.1,0.00686,1e-05,1.31897]
[1779020478260,42.61,78367.1,20.1,0.00688,1e-05,1.32115]
[1779020483295,42.61,78361.49,20.1,0.00684,1e-05,1.31484]
[1779020488332,42.61,78361.55,20.1,0.00684,1e-05,1.31491]
[1779020493366,42.61,78361.42,20.1,0.00683,1e-05,1.3136]
[1779020498401,42.61,78356.22,20.1,0.0068,1e-05,1.30778]
[1779020503436,42.61,78355.0,20.1,0.00679,1e-05,1.30642]
[1779020510485,42.61,78353.76,20.1,0.00678,1e-05,1.30504]
[1779020516527,42.61,78356.25,20.1,0.0068,1e-05,1.30782]
[1779020521562,42.61,78368.52,20.1,0.00688,1e-05,1.32158]
[1779020526597,42.61,78368.67,20.1,0.00688,1e-05,1.32175]
[1779020531632,42.61,78368.81,20.1,0.00688,1e-05,1.32191]
[1779020536667,42.61,78368.92,20.1,0.00688,1e-05,1.32203]
[1779020541702,42.61,78369.2,20.1,0.00688,1e-05,1.32235]
[1779020546737,42.61,78369.26,20.1,0.00689,1e-05,1.32241]
[1779020551772,42.61,78368.03,20.1,0.00687,1e-05,1.31986]
[1779020556807,42.61,78367.9,20.1,0.00687,1e-05,1.31972]
[1779020567885,42.61,78367.6,20.1,0.00687,1e-05,1.31938]
[1779020572920,42.61,78367.61,20.1,0.00687,1e-05,1.31939]
[1779020577956,42.61,78379.7,20.1,0.00695,1e-05,1.33305]
[1779020583015,42.61,78386.38,20.1,0.00699,1e-05,1.34065]
[1779020588050,42.61,78386.87,20.1,0.007,1e-05,1.34121]
[1779020593085,42.61,78387.37,20.1,0.007,1e-05,1.34178]
[1779020598120,42.61,78389.24,20.1,0.00701,1e-05,1.34391]
[1779020604162,42.61,78398.71,20.1,0.00707,1e-05,1.35476]
[1779020612218,42.61,78403.94,20.1,0.0071,1e-05,1.3596]
[1779020618260,42.61,78403.97,20.1,0.0071,1e-05,1.35963]
[1779020624304,42.61,78404.29,20.1,0.00711,1e-05,1.36]
[1779020629339,42.61,78406.28,20.1,0.00712,1e-05,1.3623]
[1779020637395,42.61,78401.43,20.1,0.00709,1e-05,1.35671]
[1779020642430,42.61,78397.67,20.1,0.00706,1e-05,1.35238]
[1779020647465,42.61,78392.74,20.1,0.00703,1e-05,1.34673]
[1779020652504,42.61,78393.86,20.1,0.00704,1e-05,1.34801]
[1779020657539,42.61,78393.0,20.1,0.00703,1e-05,1.34703]
[1779020662574,42.61,78394.24,20.1,0.00704,1e-05,1.34845]
[1779020667609,42.61,78395.26,20.1,0.00704,1e-05,1.34962]
[1779020672644,42.61,78394.71,20.1,0.00704,1e-05,1.3478]
[1779020677679,42.61,78394.8,20.1,0.00704,1e-05,1.34791]
[1779020682714,42.61,78400.25,20.1,0.00707,1e-05,1.35416]
[1779020685601,42.61,78400.42,20.1,0.00707,1e-05,1.35436]
[1779020685674,42.61,78400.42,20.1,0.00707,1e-05,1.35436]
[1779020686615,42.61,78400.42,20.1,0.00707,1e-05,1.35436]
[1779020686716,42.61,78400.46,20.1,0.00707,1e-05,1.3544]
[1779020691777,42.61,78401.1,20.1,0.00708,1e-05,1.35514]
[1779020696812,42.61,78400.47,20.1,0.00707,1e-05,1.35441]
[1779020701848,42.61,78400.27,20.1,0.00707,1e-05,1.35418]
[1779020707890,42.61,78400.44,20.1,0.00707,1e-05,1.35438]
[1779020712925,42.61,78400.08,20.1,0.00707,1e-05,1.35397]
[1779020717960,42.61,78400.17,20.1,0.00707,1e-05,1.35407]
[1779020722995,42.61,78400.3,20.1,0.00707,1e-05,1.35422]
[1779020728030,42.61,78395.12,20.1,0.00704,1e-05,1.34827]
[1779020735079,42.61,78394.16,20.1,0.00703,1e-05,1.34599]
[1779020740114,42.61,78397.2,20.1,0.00705,1e-05,1.34947]
[1779020745346,42.61,78397.06,20.1,0.00704,1e-05,1.34931]
[1779020751191,42.61,78389.37,20.1,0.00699,1e-05,1.34052]
[1779020756226,42.61,78387.83,20.1,0.00698,1e-05,1.33876]
[1779020761261,42.61,78386.97,20.1,0.00698,1e-05,1.33779]
[1779020769434,42.61,78386.97,20.1,0.00698,1e-05,1.33779]
[1779020775359,42.61,78386.92,20.1,0.00698,1e-05,1.33773]
[1779020780394,42.61,78386.87,20.1,0.00698,1e-05,1.33767]
[1779020785429,42.61,78388.95,20.1,0.00699,1e-05,1.34004]
[1779020786469,42.61,78388.95,20.1,0.00699,1e-05,1.34004]
[1779020792478,42.61,78390.33,20.1,0.00699,1e-05,1.34044]
[1779020797513,42.61,78390.36,20.1,0.00699,1e-05,1.34047]
[1779020802548,42.61,78389.58,20.1,0.00699,1e-05,1.33958]
[1779020807583,42.61,78385.47,20.1,0.00696,1e-05,1.3349]
[1779020818663,42.61,78384.19,20.1,0.00695,1e-05,1.33345]
[1779020825712,42.61,78384.26,20.1,0.00695,1e-05,1.33353]
[1779020831754,42.61,78384.29,20.1,0.00695,1e-05,1.33356]
[1779020839810,42.61,78383.66,20.1,0.00695,1e-05,1.33285]
[1779020844845,42.61,78384.15,20.1,0.00695,1e-05,1.3334]
[1779020849880,42.61,78384.43,20.1,0.00696,1e-05,1.33372]
[1779020854915,42.61,78387.52,20.1,0.00697,1e-05,1.33606]
[1779020859950,42.61,78387.52,20.1,0.00697,1e-05,1.33606]
[1779020868007,42.61,78387.51,20.1,0.00697,1e-05,1.33605]
[1779020873042,42.61,78387.48,20.1,0.00697,1e-05,1.33601]
[1779020878077,42.61,78387.34,20.1,0.00697,1e-05,1.33585]
[1779020883112,42.61,78389.52,20.1,0.00698,1e-05,1.33833]
[1779020888147,42.61,78389.87,20.1,0.00699,1e-05,1.33873]
[1779020893182,42.61,78392.25,20.1,0.007,1e-05,1.34145]
[1779020898217,42.61,78399.73,20.1,0.00705,1e-05,1.35]
[1779020905266,42.61,78399.04,20.1,0.00705,1e-05,1.34921]
[1779020910301,42.61,78400.26,20.1,0.00705,1e-05,1.35061]
[1779020916344,42.61,78400.59,20.1,0.00705,1e-05,1.3498]
[1779020922385,42.61,78400.52,20.1,0.00705,1e-05,1.34972]
[1779020927420,42.61,78406.95,20.1,0.00709,1e-05,1.35712]
[1779020932455,42.61,78409.6,20.1,0.00711,1e-05,1.36017]
[1779020937490,42.61,78407.09,20.1,0.00709,1e-05,1.35728]
[1779020942525,42.61,78406.53,20.1,0.00709,1e-05,1.35663]
[1779020948567,42.61,78402.54,20.1,0.00706,1e-05,1.35204]
[1779020953602,42.61,78404.36,20.1,0.00708,1e-05,1.35413]
[1779020958638,42.61,78405.58,20.1,0.00708,1e-05,1.35554]
[1779020963673,42.61,78407.38,20.1,0.0071,1e-05,1.35761]
[1779020968708,42.61,78404.65,20.1,0.00708,1e-05,1.35447]
[1779020974750,42.61,78402.11,20.1,0.00705,1e-05,1.35036]
[1779020979785,42.61,78405.11,20.1,0.00707,1e-05,1.35381]
[1779020985828,42.61,78404.0,20.1,0.00707,1e-05,1.35253]
[1779020990863,42.61,78403.88,20.1,0.00707,1e-05,1.35239]
[1779020998919,42.61,78403.51,20.1,0.00706,1e-05,1.35197]
[1779021004961,42.61,78403.25,20.1,0.00706,1e-05,1.35167]
[1779021009996,42.61,78403.16,20.1,0.00706,1e-05,1.35157]
[1779021015031,42.61,78403.19,20.1,0.00706,1e-05,1.3516]
[1779021027115,42.61,78403.41,20.1,0.00706,1e-05,1.35185]
[1779021033157,42.61,78404.29,20.1,0.00706,1e-05,1.35168]
[1779021038192,42.61,78405.98,20.1,0.00707,1e-05,1.35362]
[1779021046248,42.61,78405.27,20.1,0.00707,1e-05,1.3528]
[1779021052594,42.61,78405.44,20.1,0.00707,1e-05,1.353]
[1779021058332,42.61,78406.01,20.1,0.00707,1e-05,1.35366]
[1779021063368,42.61,78406.11,20.1,0.00708,1e-05,1.35377]
[1779021069410,42.61,78406.61,20.1,0.00708,1e-05,1.35435]
[1779021074445,42.61,78406.57,20.1,0.00708,1e-05,1.3543]
[1779021079480,42.61,78405.81,20.1,0.00707,1e-05,1.35343]
[1779021084515,42.61,78406.18,20.1,0.00708,1e-05,1.35385]
[1779021092571,42.61,78407.73,20.1,0.00708,1e-05,1.35444]
[1779021097606,42.61,78407.84,20.1,0.00708,1e-05,1.35457]
[1779021103648,42.61,78407.52,20.1,0.00708,1e-05,1.3542]
[1779021108683,42.61,78410.09,20.1,0.0071,1e-05,1.35716]
[1779021117747,42.61,78410.97,20.1,0.0071,1e-05,1.35818]
[1779021122782,42.61,78411.98,20.1,0.00711,1e-05,1.35934]
[1779021127817,42.61,78404.65,20.1,0.00706,1e-05,1.3509]
[1779021132852,42.61,78395.89,20.1,0.007,1e-05,1.34088]
[1779021137887,42.61,78395.87,20.1,0.007,1e-05,1.34085]
[1779021142922,42.61,78395.71,20.1,0.007,1e-05,1.34067]
[1779021149974,42.61,78395.71,20.1,0.007,1e-05,1.34067]
[1779021158038,42.61,78396.03,20.1,0.007,1e-05,1.33986]
[1779021163073,42.61,78398.08,20.1,0.00701,1e-05,1.3422]
[1779021168108,42.61,78392.1,20.1,0.00697,1e-05,1.33538]
[1779021173143,42.61,78399.24,20.1,0.00702,1e-05,1.34352]
[1779021178178,42.61,78399.28,20.1,0.00702,1e-05,1.34357]
[1779021183213,42.61,78397.31,20.1,0.007,1e-05,1.34132]
[1779021188249,42.61,78397.31,20.1,0.007,1e-05,1.34132]
[1779021193284,42.61,78397.24,20.1,0.007,1e-05,1.34124]
[1779021198320,42.61,78397.2,20.1,0.007,1e-05,1.34119]
[1779021203355,42.61,78397.24,20.1,0.007,1e-05,1.34124]
[1779021208390,42.61,78397.24,20.1,0.007,1e-05,1.34124]
[1779021213425,42.61,78397.57,20.1,0.007,1e-05,1.34043]
[1779021221481,42.61,78397.31,20.1,0.007,1e-05,1.34014]
[1779021226516,42.61,78397.3,20.1,0.007,1e-05,1.34012]
[1779021233565,42.61,78397.44,20.1,0.007,1e-05,1.34028]
[1779021238600,42.61,78397.1,20.1,0.007,1e-05,1.3399]
[1779021243635,42.61,78401.89,20.1,0.00703,1e-05,1.34537]
[1779021249677,42.61,78404.58,20.1,0.00705,1e-05,1.34845]
[1779021254713,42.61,78405.55,20.1,0.00705,1e-05,1.34956]
[1779021260755,42.61,78409.35,20.1,0.00708,1e-05,1.35393]
[1779021265790,42.61,78408.55,20.1,0.00707,1e-05,1.35301]
[1779021270825,42.61,78412.8,20.1,0.0071,1e-05,1.3579]
[1779021275860,42.61,78419.95,20.1,0.00714,1e-05,1.36497]
[1779021282909,42.61,78420.1,20.1,0.00715,1e-05,1.36515]
[1779021287944,42.61,78420.28,20.1,0.00715,1e-05,1.36535]
[1779021292979,42.61,78430.37,20.1,0.00722,1e-05,1.37709]
[1779021296598,42.61,78431.21,20.1,0.00722,1e-05,1.37807]
[1779021296964,42.61,78431.21,20.1,0.00722,1e-05,1.37807]
[1779021303049,42.61,78435.94,20.1,0.00725,1e-05,1.3836]
[1779021308084,42.61,78438.15,20.1,0.00727,1e-05,1.38619]
[1779021313119,42.61,78448.47,20.1,0.00734,1e-05,1.39834]
[1779021318154,42.61,78461.65,20.1,0.00743,1e-05,1.41398]
[1779021323189,42.61,78451.04,20.1,0.00736,1e-05,1.40138]
[1779021328224,42.61,78458.48,20.1,0.00741,1e-05,1.41021]
[1779021333259,42.61,78447.85,20.1,0.00733,1e-05,1.39639]
[1779021338294,42.61,78443.14,20.1,0.0073,1e-05,1.39084]
[1779021343329,42.61,78453.39,20.1,0.00737,1e-05,1.40294]
[1779021348365,42.61,78455.29,20.1,0.00738,1e-05,1.40519]
[1779021353401,42.61,78458.83,20.1,0.00741,1e-05,1.4094]
[1779021358434,42.61,78465.46,20.1,0.00745,1e-05,1.4173]
[1779021363469,42.61,78469.45,20.1,0.00748,1e-05,1.42208]
[1779021367502,42.61,78490.62,20.1,0.00763,1e-05,1.44763]
[1779021372537,42.61,78494.09,20.1,0.00766,1e-05,1.45185]
[1779021377572,42.61,78501.48,20.1,0.00771,1e-05,1.46088]
[1779021382607,42.61,78511.11,20.1,0.00778,1e-05,1.47271]
[1779021388405,42.61,78514.39,20.1,0.0078,1e-05,1.47676]
[1779021393685,42.61,78514.35,20.1,0.0078,1e-05,1.47545]
[1779021398720,42.61,78503.15,20.1,0.00771,1e-05,1.46167]
[1779021403755,42.61,78495.49,20.1,0.00766,1e-05,1.4523]
[1779021408790,42.61,78498.29,20.1,0.00768,1e-05,1.45572]
[1779021414832,42.61,78503.58,20.1,0.00772,1e-05,1.46219]
[1779021419867,42.61,78505.02,20.1,0.00773,1e-05,1.46396]
[1779021424902,42.61,78499.91,20.1,0.00769,1e-05,1.4577]
[1779021429937,42.61,78509.41,20.1,0.00776,1e-05,1.46935]
[1779021434973,42.61,78516.3,20.1,0.00781,1e-05,1.47786]
[1779021440012,42.61,78503.92,20.1,0.00772,1e-05,1.46261]
[1779021445139,42.61,78506.68,20.1,0.00774,1e-05,1.466]
[1779021451088,42.61,78507.63,20.1,0.00774,1e-05,1.4659]
[1779021456123,42.61,78508.94,20.1,0.00775,1e-05,1.46751]
[1779021461161,42.61,78506.98,20.1,0.00774,1e-05,1.46511]
[1779021467203,42.61,78506.98,20.1,0.00774,1e-05,1.46511]
[1779021472238,42.61,78505.02,20.1,0.00772,1e-05,1.4627]
[1779021477273,42.61,78505.1,20.1,0.00772,1e-05,1.4628]
[1779021482318,42.61,78507.67,20.1,0.00774,1e-05,1.46595]
[1779021487356,42.61,78508.3,20.1,0.00775,1e-05,1.46673]
[1779021492391,42.61,78506.53,20.1,0.00773,1e-05,1.46455]
[1779021497426,42.61,78507.16,20.1,0.00774,1e-05,1.46533]
[1779021502464,42.61,78498.04,20.1,0.00767,1e-05,1.45416]
[1779021507503,42.61,78485.65,20.1,0.00758,1e-05,1.4391]
[1779021512302,42.61,78478.89,20.1,0.00753,1e-05,1.43094]
[1779021513550,42.61,78458.5,20.1,0.00738,1e-05,1.40533]
[1779021517581,42.61,78436.52,20.1,0.00723,1e-05,1.37945]
[1779021522615,42.61,78444.42,20.1,0.00729,1e-05,1.3887]
[1779021529422,42.61,78443.06,20.1,0.00728,1e-05,1.38711]
[1779021534699,42.61,78443.27,20.1,0.00728,1e-05,1.38735]
[1779021539734,42.61,78443.49,20.1,0.00728,1e-05,1.38761]
[1779021544769,42.61,78443.38,20.1,0.00728,1e-05,1.38748]
[1779021546461,42.61,78443.38,20.1,0.00728,1e-05,1.38748]
[1779021551818,42.61,78443.42,20.1,0.00728,1e-05,1.38753]
[1779021556853,42.61,78443.04,20.1,0.00728,1e-05,1.38708]
[1779021561888,42.61,78442.2,20.1,0.00727,1e-05,1.3861]
[1779021563499,42.61,78442.2,20.1,0.00727,1e-05,1.3861]
[1779021572965,42.61,78441.03,20.1,0.00726,1e-05,1.38351]
[1779021578000,42.61,78434.3,20.1,0.00721,1e-05,1.37565]
[1779021580538,42.61,78434.03,20.1,0.00721,1e-05,1.37533]
[1779021586056,42.61,78436.19,20.1,0.00722,1e-05,1.37785]
[1779021592099,42.61,78436.54,20.1,0.00723,1e-05,1.37826]
[1779021597600,42.61,78436.58,20.1,0.00723,1e-05,1.37831]
[1779021603176,42.61,78441.98,20.1,0.00726,1e-05,1.38463]
[1779021608211,42.61,78443.74,20.1,0.00728,1e-05,1.38669]
[1779021613246,42.61,78447.05,20.1,0.0073,1e-05,1.39058]
[1779021614642,42.61,78446.79,20.1,0.0073,1e-05,1.39028]
[1779021620295,42.61,78448.77,20.1,0.00731,1e-05,1.39261]
[1779021627344,42.61,78447.95,20.1,0.00731,1e-05,1.39164]
[1779021631661,42.61,78446.37,20.1,0.00729,1e-05,1.38978]
[1779021637414,42.61,78446.04,20.1,0.00729,1e-05,1.38818]
[1779021642449,42.61,78438.72,20.1,0.00724,1e-05,1.3796]
[1779021647484,42.61,78433.99,20.1,0.0072,1e-05,1.37408]
[1779021648705,42.61,78434.04,20.1,0.0072,1e-05,1.37414]
[1779021654535,42.61,78435.09,20.1,0.00721,1e-05,1.37536]
[1779021660577,42.61,78435.51,20.1,0.00721,1e-05,1.37585]
[1779021665612,42.61,78436.85,20.1,0.00722,1e-05,1.37742]
[1779021665779,42.61,78436.85,20.1,0.00722,1e-05,1.37742]
[1779021674675,42.61,78436.67,20.1,0.00722,1e-05,1.37721]
[1779021679711,42.61,78440.36,20.1,0.00725,1e-05,1.38152]
[1779021682856,42.61,78440.51,20.1,0.00725,1e-05,1.3817]
[1779021687569,42.61,78438.18,20.1,0.00723,1e-05,1.37897]
[1779021687627,42.61,78438.18,20.1,0.00723,1e-05,1.37897]
[1779021692802,42.61,78438.67,20.1,0.00723,1e-05,1.37834]
[1779021698941,42.61,78441.08,20.1,0.00725,1e-05,1.38115]
[1779021712942,42.61,78441.54,20.1,0.00725,1e-05,1.38169]
[1779021719991,42.61,78439.41,20.1,0.00723,1e-05,1.3792]
[1779021725026,42.61,78439.49,20.1,0.00723,1e-05,1.37929]
[1779021730061,42.61,78440.5,20.1,0.00724,1e-05,1.38048]
[1779021736104,42.61,78439.11,20.1,0.00723,1e-05,1.37885]
[1779021741138,42.61,78441.98,20.1,0.00725,1e-05,1.38221]
[1779021746173,42.61,78441.8,20.1,0.00725,1e-05,1.382]
[1779021752215,42.61,78441.97,20.1,0.00725,1e-05,1.38099]
[1779021757250,42.61,78439.66,20.1,0.00723,1e-05,1.37829]
[1779021762285,42.61,78439.48,20.1,0.00723,1e-05,1.37808]
[1779021772356,42.61,78439.48,20.1,0.00723,1e-05,1.37808]
[1779021777391,42.61,78441.8,20.1,0.00724,1e-05,1.38079]
[1779021783433,42.61,78442.78,20.1,0.00725,1e-05,1.38194]
[1779021790482,42.61,78442.9,20.1,0.00725,1e-05,1.38208]
[1779021797531,42.61,78443.09,20.1,0.00725,1e-05,1.3823]
[1779021803573,42.61,78440.34,20.1,0.00723,1e-05,1.37908]
[1779021808608,42.61,78438.57,20.1,0.00722,1e-05,1.37701]
[1779021813644,42.61,78438.82,20.1,0.00722,1e-05,1.3761]
[1779021818683,42.61,78442.93,20.1,0.00725,1e-05,1.3809]
[1779021823718,42.61,78444.19,20.1,0.00725,1e-05,1.38238]
[1779021833790,42.61,78447.01,20.1,0.00727,1e-05,1.38568]
[1779021838825,42.61,78445.96,20.1,0.00727,1e-05,1.38445]
[1779021843860,42.61,78441.97,20.1,0.00724,1e-05,1.37978]
[1779021848895,42.61,78443.13,20.1,0.00725,1e-05,1.38114]
[1779021854937,42.61,78443.37,20.1,0.00725,1e-05,1.38142]
[1779021860982,42.61,78443.69,20.1,0.00725,1e-05,1.38179]
[1779021869035,42.61,78442.12,20.1,0.00724,1e-05,1.37995]
[1779021879105,42.61,78442.12,20.1,0.00723,1e-05,1.37875]
[1779021889175,42.61,78446.25,20.1,0.00726,1e-05,1.38358]
[1779021896224,42.61,78449.89,20.1,0.00729,1e-05,1.38785]
[1779021901259,42.61,78451.95,20.1,0.0073,1e-05,1.39028]
[1779021906294,42.61,78448.5,20.1,0.00728,1e-05,1.38622]
[1779021911329,42.61,78448.63,20.1,0.00728,1e-05,1.38637]
[1779021916364,42.61,78455.21,20.1,0.00732,1e-05,1.39412]
[1779021922406,42.61,78468.03,20.1,0.00741,1e-05,1.40931]
[1779021927441,42.61,78468.75,20.1,0.00742,1e-05,1.41017]
[1779021932476,42.61,78467.73,20.1,0.0074,1e-05,1.40772]
[1779021937511,42.61,78449.24,20.1,0.00728,1e-05,1.38588]
[1779021942546,42.61,78449.52,20.1,0.00728,1e-05,1.3862]
[1779021947581,42.61,78455.42,20.1,0.00732,1e-05,1.39315]
[1779021952616,42.61,78455.43,20.1,0.00732,1e-05,1.39316]
[1779021961679,42.61,78452.43,20.1,0.0073,1e-05,1.38963]
[1779021967721,42.61,78449.82,20.1,0.00728,1e-05,1.38656]
[1779021972756,42.61,78450.64,20.1,0.00729,1e-05,1.38752]
[1779021983833,42.61,78451.17,20.1,0.00729,1e-05,1.38814]
[1779021988868,42.61,78450.19,20.1,0.00728,1e-05,1.38699]
[1779021993903,42.61,78451.52,20.1,0.00729,1e-05,1.38734]
[1779021998939,42.61,78456.95,20.1,0.00732,1e-05,1.39373]
[1779022003974,42.61,78458.24,20.1,0.00733,1e-05,1.39526]
[1779022009009,42.61,78457.21,20.1,0.00733,1e-05,1.39404]
[1779022014044,42.61,78452.86,20.1,0.0073,1e-05,1.38892]
[1779022019080,42.61,78448.79,20.1,0.00727,1e-05,1.38414]
[1779022024120,42.61,78443.81,20.1,0.00723,1e-05,1.3783]
[1779022030365,42.61,78442.4,20.1,0.00722,1e-05,1.37666]
[1779022036204,42.61,78439.81,20.1,0.00721,1e-05,1.37364]
[1779022041239,42.61,78439.13,20.1,0.0072,1e-05,1.37284]
[1779022048288,42.61,78439.44,20.1,0.0072,1e-05,1.3732]
[1779022053323,42.61,78440.72,20.1,0.00721,1e-05,1.37349]
[1779022058358,42.61,78444.34,20.1,0.00723,1e-05,1.37772]
[1779022065407,42.61,78440.29,20.1,0.0072,1e-05,1.37299]
[1779022070442,42.61,78438.77,20.1,0.00719,1e-05,1.37122]
[1779022082526,42.61,78437.47,20.1,0.00718,1e-05,1.36971]
[1779022088568,42.61,78438.29,20.1,0.00719,1e-05,1.37066]
[1779022093603,42.61,78438.03,20.1,0.00719,1e-05,1.37036]
[1779022098638,42.61,78437.5,20.1,0.00718,1e-05,1.36974]
[1779022109715,42.61,78439.09,20.1,0.00719,1e-05,1.37159]
[1779022119785,42.61,78433.0,20.1,0.00715,1e-05,1.36332]
[1779022124820,42.61,78422.17,20.1,0.00707,1e-05,1.35082]
[1779022129855,42.61,78419.55,20.1,0.00706,1e-05,1.34781]
[1779022134890,42.61,78418.55,20.1,0.00705,1e-05,1.34666]
[1779022139925,42.61,78418.69,20.1,0.00705,1e-05,1.34682]
[1779022145967,42.61,78420.35,20.1,0.00706,1e-05,1.34872]
[1779022153020,42.61,78425.67,20.1,0.0071,1e-05,1.35485]
[1779022158055,42.61,78427.2,20.1,0.00711,1e-05,1.35661]
[1779022163090,42.61,78430.33,20.1,0.00713,1e-05,1.36023]
[1779022168125,42.61,78418.9,20.1,0.00705,1e-05,1.34706]
[1779022174167,42.61,78419.01,20.1,0.00705,1e-05,1.346]
[1779022179202,42.61,78411.89,20.1,0.007,1e-05,1.33785]
[1779022184237,42.61,78398.79,20.1,0.00691,1e-05,1.32298]
[1779022189272,42.61,78388.4,20.1,0.00684,1e-05,1.31128]
[1779022194307,42.61,78384.71,20.1,0.00682,1e-05,1.30714]
[1779022199342,42.61,78372.81,20.1,0.00674,1e-05,1.29388]
[1779022204377,42.61,78376.33,20.1,0.00677,1e-05,1.29779]
[1779022209412,42.61,78375.51,20.1,0.00676,1e-05,1.29688]
[1779022214447,42.61,78374.03,20.1,0.00675,1e-05,1.29523]
[1779022220489,42.61,78373.25,20.1,0.00675,1e-05,1.29437]
[1779022229552,42.61,78374.36,20.1,0.00675,1e-05,1.2956]
[1779022234587,42.61,78377.07,20.1,0.00676,1e-05,1.29745]
[1779022239622,42.61,78376.49,20.1,0.00676,1e-05,1.29681]
[1779022245664,42.61,78378.16,20.1,0.00677,1e-05,1.29867]
[1779022250699,42.61,78380.25,20.1,0.00679,1e-05,1.301]
[1779022255734,42.61,78380.36,20.1,0.00679,1e-05,1.30112]
[1779022261785,42.61,78381.05,20.1,0.00679,1e-05,1.30189]
[1779022271855,42.61,78381.12,20.1,0.00679,1e-05,1.30197]
[1779022276890,42.61,78381.12,20.1,0.00679,1e-05,1.30197]
[1779022281925,42.61,78389.67,20.1,0.00685,1e-05,1.31153]
[1779022287967,42.61,78388.97,20.1,0.00684,1e-05,1.31075]
[1779022293002,42.61,78389.95,20.1,0.00684,1e-05,1.31068]
[1779022298037,42.61,78389.94,20.1,0.00684,1e-05,1.31067]
[1779022303072,42.61,78388.8,20.1,0.00684,1e-05,1.30939]
[1779022309749,42.61,78388.91,20.1,0.00684,1e-05,1.30952]
[1779022315156,42.61,78388.27,20.1,0.00683,1e-05,1.3088]
[1779022321199,42.61,78388.45,20.1,0.00683,1e-05,1.309]
[1779022329255,42.61,78386.36,20.1,0.00682,1e-05,1.30666]
[1779022336304,42.61,78386.4,20.1,0.00682,1e-05,1.3067]
[1779022349395,42.61,78386.17,20.1,0.00682,1e-05,1.30645]
[1779022359465,42.61,78386.17,20.1,0.00681,1e-05,1.30528]
[1779022366514,42.61,78386.19,20.1,0.00681,1e-05,1.30531]
[1779022371550,42.61,78386.26,20.1,0.00681,1e-05,1.30538]
[1779022376584,42.61,78386.5,20.1,0.00681,1e-05,1.30565]
[1779022381619,42.61,78386.44,20.1,0.00681,1e-05,1.30559]
[1779022386654,42.61,78382.59,20.1,0.00679,1e-05,1.30129]
[1779022392696,42.61,78373.71,20.1,0.00673,1e-05,1.29141]
[1779022398739,42.61,78372.45,20.1,0.00672,1e-05,1.29002]
[1779022403774,42.61,78368.19,20.1,0.0067,1e-05,1.28531]
[1779022408809,42.61,78366.38,20.1,0.00668,1e-05,1.28331]
[1779022413844,42.61,78367.88,20.1,0.00669,1e-05,1.28381]
[1779022420893,42.61,78365.59,20.1,0.00667,1e-05,1.28129]
[1779022425928,42.61,78366.47,20.1,0.00668,1e-05,1.28226]
[1779022430963,42.61,78367.48,20.1,0.00669,1e-05,1.28337]
[1779022437005,42.61,78366.96,20.1,0.00668,1e-05,1.2828]
[1779022443047,42.61,78366.51,20.1,0.00668,1e-05,1.2823]
[1779022448082,42.61,78366.31,20.1,0.00668,1e-05,1.28208]
[1779022453117,42.61,78363.19,20.1,0.00666,1e-05,1.27865]
[1779022458152,42.61,78363.08,20.1,0.00666,1e-05,1.27853]
[1779022463187,42.61,78363.19,20.1,0.00666,1e-05,1.27865]
[1779022468222,42.61,78362.07,20.1,0.00665,1e-05,1.27742]
[1779022473257,42.61,78360.59,20.1,0.00664,1e-05,1.27465]
[1779022478294,42.61,78357.47,20.1,0.00662,1e-05,1.27123]
[1779022483329,42.61,78358.28,20.1,0.00662,1e-05,1.27212]
[1779022490378,42.61,78361.53,20.1,0.00664,1e-05,1.27568]
[1779022495414,42.61,78361.05,20.1,0.00664,1e-05,1.27515]
[1779022502463,42.61,78360.46,20.1,0.00663,1e-05,1.27451]
[1779022508506,42.61,78364.68,20.1,0.00666,1e-05,1.27914]
[1779022513541,42.61,78364.58,20.1,0.00666,1e-05,1.27903]
[1779022518576,42.61,78364.62,20.1,0.00666,1e-05,1.27907]
[1779022523611,42.61,78368.85,20.1,0.00669,1e-05,1.28373]
[1779022528646,42.61,78372.93,20.1,0.00671,1e-05,1.28824]
[1779022533681,42.61,78374.58,20.1,0.00672,1e-05,1.28891]
[1779022538716,42.61,78374.51,20.1,0.00672,1e-05,1.28884]
[1779022544758,42.61,78375.08,20.1,0.00672,1e-05,1.28947]
[1779022549793,42.61,78374.99,20.1,0.00672,1e-05,1.28937]
[1779022554828,42.61,78375.39,20.1,0.00672,1e-05,1.28981]
[1779022559863,42.61,78375.3,20.1,0.00672,1e-05,1.28971]
[1779022571947,42.61,78375.33,20.1,0.00672,1e-05,1.28974]
[1779022583025,42.61,78375.32,20.1,0.00672,1e-05,1.28973]
[1779022589633,42.61,78375.32,20.1,0.00672,1e-05,1.28973]
[1779022596116,42.61,78375.5,20.1,0.00672,1e-05,1.28878]
[1779022603165,42.61,78375.5,20.1,0.00672,1e-05,1.28878]
[1779022608200,42.61,78375.33,20.1,0.00672,1e-05,1.28859]
[1779022613236,42.61,78359.1,20.1,0.00661,1e-05,1.27073]
[1779022618271,42.61,78352.78,20.1,0.00657,1e-05,1.26383]
[1779022623306,42.61,78342.23,20.1,0.00651,1e-05,1.25238]
[1779022628341,42.61,78335.41,20.1,0.00647,1e-05,1.24503]
[1779022634385,42.61,78330.01,20.1,0.00643,1e-05,1.23923]
[1779022639420,42.61,78329.45,20.1,0.00643,1e-05,1.23863]
[1779022644455,42.61,78324.26,20.1,0.0064,1e-05,1.23308]
[1779022649490,42.61,78321.8,20.1,0.00638,1e-05,1.23046]
[1779022655532,42.61,78320.88,20.1,0.00637,1e-05,1.22836]
[1779022660567,42.61,78314.81,20.1,0.00633,1e-05,1.22192]
[1779022665602,42.61,78314.87,20.1,0.00633,1e-05,1.22198]
[1779022670637,42.61,78317.56,20.1,0.00635,1e-05,1.22484]
[1779022675672,42.61,78317.25,20.1,0.00635,1e-05,1.22451]
[1779022680707,42.61,78317.5,20.1,0.00635,1e-05,1.22477]
[1779022685742,42.61,78325.1,20.1,0.0064,1e-05,1.23286]
[1779022690777,42.61,78325.6,20.1,0.0064,1e-05,1.2334]
[1779022693307,42.61,78325.6,20.1,0.0064,1e-05,1.2334]
[1779022698833,42.61,78326.64,20.1,0.00641,1e-05,1.23451]
[1779022703868,42.61,78326.57,20.1,0.00641,1e-05,1.23443]
[1779022708903,42.61,78326.87,20.1,0.00641,1e-05,1.23475]
[1779022713938,42.61,78328.34,20.1,0.00641,1e-05,1.2352]
[1779022718973,42.61,78329.36,20.1,0.00642,1e-05,1.23629]
[1779022725016,42.61,78334.82,20.1,0.00645,1e-05,1.24215]
[1779022731058,42.61,78334.84,20.1,0.00645,1e-05,1.24217]
[1779022736093,42.61,78334.71,20.1,0.00645,1e-05,1.24203]
[1779022741129,42.61,78335.01,20.1,0.00645,1e-05,1.24235]
[1779022746163,42.61,78335.01,20.1,0.00645,1e-05,1.24235]
[1779022751198,42.61,78334.96,20.1,0.00645,1e-05,1.2423]
[1779022756233,42.61,78334.97,20.1,0.00645,1e-05,1.24231]
[1779022762275,42.61,78335.28,20.1,0.00645,1e-05,1.24264]
[1779022767310,42.61,78335.98,20.1,0.00646,1e-05,1.24339]
[1779022772345,42.61,78336.02,20.1,0.00645,1e-05,1.24231]
[1779022777380,42.61,78335.98,20.1,0.00645,1e-05,1.24227]
[1779022782415,42.61,78335.98,20.1,0.00645,1e-05,1.24227]
[1779022789464,42.61,78336.43,20.1,0.00645,1e-05,1.24275]
[1779022794499,42.61,78336.5,20.1,0.00646,1e-05,1.24283]
[1779022800541,42.61,78336.21,20.1,0.00645,1e-05,1.24252]
[1779022805576,42.61,78336.84,20.1,0.00646,1e-05,1.24319]
[1779022810611,42.61,78332.91,20.1,0.00643,1e-05,1.23897]
[1779022815646,42.61,78323.22,20.1,0.00637,1e-05,1.22863]
[1779022820682,42.61,78316.12,20.1,0.00633,1e-05,1.22109]
[1779022825717,42.61,78315.7,20.1,0.00633,1e-05,1.22064]
[1779022830752,42.61,78315.18,20.1,0.00632,1e-05,1.22009]
[1779022835787,42.61,78310.89,20.1,0.00629,1e-05,1.21445]
[1779022840823,42.61,78306.38,20.1,0.00627,1e-05,1.20971]
[1779022846865,42.61,78307.12,20.1,0.00627,1e-05,1.21049]
[1779022851900,42.61,78309.98,20.1,0.00629,1e-05,1.2135]
[1779022856935,42.61,78310.76,20.1,0.00629,1e-05,1.21432]
[1779022861970,42.61,78311.87,20.1,0.0063,1e-05,1.21549]
[1779022868015,42.61,78311.45,20.1,0.0063,1e-05,1.21505]
[1779022873048,42.61,78310.14,20.1,0.00629,1e-05,1.21366]
[1779022878083,42.61,78309.53,20.1,0.00628,1e-05,1.21302]
[1779022883118,42.61,78307.03,20.1,0.00627,1e-05,1.21039]
[1779022888153,42.61,78295.56,20.1,0.0062,1e-05,1.19838]
[1779022893188,42.61,78294.74,20.1,0.00619,1e-05,1.19643]
[1779022899230,42.61,78296.96,20.1,0.0062,1e-05,1.19875]
[1779022904265,42.61,78296.8,20.1,0.0062,1e-05,1.19858]
[1779022909300,42.61,78297.37,20.1,0.00621,1e-05,1.19918]
[1779022914335,42.61,78299.13,20.1,0.00622,1e-05,1.20101]
[1779022920377,42.61,78298.24,20.1,0.00621,1e-05,1.20008]
[1779022925412,42.61,78302.0,20.1,0.00623,1e-05,1.20401]
[1779022931454,42.61,78302.1,20.1,0.00623,1e-05,1.20412]
[1779022936490,42.61,78295.66,20.1,0.00619,1e-05,1.19739]
[1779022944546,42.61,78293.78,20.1,0.00618,1e-05,1.19543]
[1779022949582,42.61,78288.62,20.1,0.00615,1e-05,1.19008]
[1779022954617,42.61,78281.8,20.1,0.00611,1e-05,1.18194]
[1779022959652,42.61,78279.7,20.1,0.00609,1e-05,1.17977]
[1779022964688,42.61,78267.42,20.1,0.00602,1e-05,1.16719]
[1779022969723,42.61,78268.58,20.1,0.00603,1e-05,1.16837]
[1779022975765,42.61,78269.66,20.1,0.00604,1e-05,1.16948]
[1779022980800,42.61,78276.0,20.1,0.00607,1e-05,1.17597]
[1779022985835,42.61,78281.11,20.1,0.0061,1e-05,1.18123]
[1779022990870,42.61,78284.87,20.1,0.00612,1e-05,1.18511]
[1779022995905,42.61,78304.13,20.1,0.00624,1e-05,1.20514]
[1779023000940,42.61,78299.89,20.1,0.00621,1e-05,1.20071]
[1779023005975,42.61,78300.18,20.1,0.00622,1e-05,1.20101]
[1779023011010,42.61,78295.25,20.1,0.00618,1e-05,1.19478]
[1779023016045,42.61,78274.59,20.1,0.00606,1e-05,1.17344]
[1779023021081,42.61,78270.37,20.1,0.00603,1e-05,1.16913]
[1779023026118,42.61,78274.0,20.1,0.00606,1e-05,1.17284]
[1779023031152,42.61,78277.3,20.1,0.00607,1e-05,1.17622]
[1779023036187,42.61,78283.08,20.1,0.00611,1e-05,1.18217]
[1779023041225,42.61,78284.79,20.1,0.00612,1e-05,1.18394]
[1779023046260,42.61,78284.63,20.1,0.00612,1e-05,1.18377]
[1779023053309,42.61,78284.72,20.1,0.00612,1e-05,1.18386]
[1779023058345,42.61,78285.78,20.1,0.00612,1e-05,1.18496]
[1779023063380,42.61,78285.66,20.1,0.00612,1e-05,1.18484]
[1779023068415,42.61,78286.89,20.1,0.00613,1e-05,1.18611]
[1779023078485,42.61,78286.6,20.1,0.00612,1e-05,1.18472]
[1779023083520,42.61,78291.67,20.1,0.00615,1e-05,1.18997]
[1779023088555,42.61,78291.45,20.1,0.00615,1e-05,1.18974]
[1779023093590,42.61,78292.35,20.1,0.00616,1e-05,1.19067]
[1779023098625,42.61,78293.49,20.1,0.00617,1e-05,1.19186]
[1779023103660,42.61,78300.19,20.1,0.00621,1e-05,1.19883]
[1779023108695,42.61,78307.0,20.1,0.00625,1e-05,1.20595]
[1779023118765,42.61,78310.89,20.1,0.00627,1e-05,1.21004]
[1779023123800,42.61,78313.27,20.1,0.00628,1e-05,1.21254]
[1779023129842,42.61,78314.22,20.1,0.00629,1e-05,1.21354]
[1779023135885,42.61,78314.4,20.1,0.00629,1e-05,1.21262]
[1779023140920,42.61,78315.69,20.1,0.00629,1e-05,1.21398]
[1779023146962,42.61,78318.69,20.1,0.00631,1e-05,1.21715]
[1779023153005,42.61,78318.87,20.1,0.00631,1e-05,1.21734]
[1779023159047,42.61,78318.78,20.1,0.00631,1e-05,1.21724]
[1779023164082,42.61,78321.8,20.1,0.00633,1e-05,1.22044]
[1779023169117,42.61,78324.91,20.1,0.00635,1e-05,1.22374]
[1779023174152,42.61,78325.13,20.1,0.00635,1e-05,1.22397]
[1779023184223,42.61,78324.08,20.1,0.00634,1e-05,1.22286]
[1779023190265,42.61,78324.16,20.1,0.00635,1e-05,1.22294]
[1779023195308,42.61,78301.39,20.1,0.0062,1e-05,1.19789]
[1779023203364,42.61,78303.33,20.1,0.00621,1e-05,1.19991]
[1779023208399,42.61,78307.79,20.1,0.00624,1e-05,1.20458]
[1779023213434,42.61,78307.16,20.1,0.00624,1e-05,1.20392]
[1779023218469,42.61,78292.84,20.1,0.00615,1e-05,1.189]
[1779023223504,42.61,78292.59,20.1,0.00615,1e-05,1.18874]
[1779023229546,42.61,78292.08,20.1,0.00615,1e-05,1.18821]
[1779023237602,42.61,78292.34,20.1,0.00615,1e-05,1.18848]
[1779023242637,42.61,78292.31,20.1,0.00615,1e-05,1.18845]
[1779023253714,42.61,78292.71,20.1,0.00614,1e-05,1.18777]
[1779023258750,42.61,78292.49,20.1,0.00614,1e-05,1.18755]
[1779023265798,42.61,78292.99,20.1,0.00615,1e-05,1.18806]
[1779023270833,42.61,78290.29,20.1,0.00613,1e-05,1.18527]
[1779023277882,42.61,78288.02,20.1,0.00612,1e-05,1.18293]
[1779023287096,42.61,78288.38,20.1,0.00612,1e-05,1.1833]
[1779023293995,42.61,78274.62,20.1,0.00604,1e-05,1.16916]
[1779023299030,42.61,78281.5,20.1,0.00608,1e-05,1.17621]
[1779023304065,42.61,78268.94,20.1,0.006,1e-05,1.16337]
[1779023309100,42.61,78268.76,20.1,0.006,1e-05,1.16319]
[1779023314135,42.61,78271.3,20.1,0.00601,1e-05,1.1647]
[1779023319170,42.61,78271.72,20.1,0.00601,1e-05,1.16513]
[1779023324205,42.61,78271.87,20.1,0.00602,1e-05,1.16528]
[1779023330247,42.61,78273.91,20.1,0.00603,1e-05,1.16736]
[1779023335282,42.61,78274.13,20.1,0.00603,1e-05,1.16759]
[1779023341324,42.61,78271.78,20.1,0.00602,1e-05,1.16519]
[1779023346363,42.61,78271.74,20.1,0.00601,1e-05,1.16515]
[1779023351398,42.61,78271.94,20.1,0.00602,1e-05,1.16535]
[1779023361468,42.61,78272.42,20.1,0.00602,1e-05,1.16584]
[1779023366503,42.61,78272.23,20.1,0.00602,1e-05,1.16565]
[1779023371538,42.61,78271.99,20.1,0.00601,1e-05,1.16433]
[1779023376575,42.61,78271.74,20.1,0.00601,1e-05,1.16407]
[1779023381610,42.61,78271.6,20.1,0.00601,1e-05,1.16393]
[1779023386645,42.61,78271.52,20.1,0.00601,1e-05,1.16385]
[1779023391680,42.61,78271.23,20.1,0.00601,1e-05,1.16355]
[1779023396715,42.61,78269.44,20.1,0.006,1e-05,1.16173]
[1779023401750,42.61,78267.32,20.1,0.00598,1e-05,1.15958]
[1779023407792,42.61,78267.05,20.1,0.00598,1e-05,1.1593]
[1779023414841,42.61,78267.09,20.1,0.00598,1e-05,1.15934]
[1779023419876,42.61,78266.56,20.1,0.00598,1e-05,1.15881]
[1779023424911,42.61,78272.38,20.1,0.00601,1e-05,1.16472]
[1779023429946,42.61,78272.85,20.1,0.00602,1e-05,1.1652]
[1779023436995,42.61,78272.53,20.1,0.00601,1e-05,1.1638]
[1779023443037,42.61,78272.69,20.1,0.00601,1e-05,1.16397]
[1779023454114,42.61,78272.59,20.1,0.00601,1e-05,1.16386]
[1779023461166,42.61,78273.5,20.1,0.00601,1e-05,1.16479]
[1779023466201,42.61,78278.61,20.1,0.00604,1e-05,1.17001]
[1779023471236,42.61,78282.31,20.1,0.00607,1e-05,1.1738]
[1779023477279,42.61,78283.17,20.1,0.00607,1e-05,1.17468]
[1779023480268,42.61,78282.88,20.1,0.00607,1e-05,1.17438]
[1779023480369,42.61,78282.88,20.1,0.00607,1e-05,1.17438]
[1779023486342,42.61,78283.23,20.1,0.00607,1e-05,1.17474]
[1779023491377,42.61,78282.96,20.1,0.00606,1e-05,1.17338]
[1779023496415,42.61,78284.74,20.1,0.00607,1e-05,1.17521]
[1779023508499,42.61,78282.57,20.1,0.00606,1e-05,1.17298]
[1779023513534,42.61,78282.74,20.1,0.00606,1e-05,1.17316]
[1779023520583,42.61,78282.9,20.1,0.00606,1e-05,1.17332]
[1779023525619,42.61,78284.16,20.1,0.00607,1e-05,1.17462]
[1779023530655,42.61,78285.13,20.1,0.00608,1e-05,1.17561]
[1779023535689,42.61,78284.46,20.1,0.00607,1e-05,1.17492]
[1779023541731,42.61,78285.01,20.1,0.00608,1e-05,1.17549]
[1779023546766,42.61,78270.2,20.1,0.00599,1e-05,1.16036]
[1779023551804,42.61,78264.95,20.1,0.00595,1e-05,1.15397]
[1779023556839,42.61,78259.95,20.1,0.00592,1e-05,1.14892]
[1779023561874,42.61,78258.59,20.1,0.00592,1e-05,1.14755]
[1779023566914,42.61,78256.25,20.1,0.0059,1e-05,1.14519]
[1779023571949,42.61,78251.1,20.1,0.00587,1e-05,1.14003]
[1779023576984,42.61,78251.49,20.1,0.00588,1e-05,1.14042]
[1779023582021,42.61,78250.77,20.1,0.00587,1e-05,1.1397]
[1779023587057,42.61,78250.41,20.1,0.00587,1e-05,1.13934]
[1779023592092,42.61,78246.0,20.1,0.00584,1e-05,1.13493]
[1779023601159,42.61,78245.18,20.1,0.00584,1e-05,1.13411]
[1779023606194,42.61,78245.01,20.1,0.00584,1e-05,1.13394]
[1779023611229,42.61,78244.89,20.1,0.00583,1e-05,1.13277]
[1779023616264,42.61,78245.07,20.1,0.00583,1e-05,1.13295]
[1779023621299,42.61,78241.26,20.1,0.00581,1e-05,1.12916]
[1779023626334,42.61,78240.47,20.1,0.00581,1e-05,1.12837]
[1779023632383,42.61,78241.64,20.1,0.00581,1e-05,1.12954]
[1779023637419,42.61,78241.98,20.1,0.00582,1e-05,1.12987]
[1779023643461,42.61,78242.87,20.1,0.00582,1e-05,1.13076]
[1779023648496,42.61,78242.87,20.1,0.00582,1e-05,1.13076]
[1779023653646,42.61,78242.87,20.1,0.00582,1e-05,1.13076]
[1779023660580,42.61,78242.53,20.1,0.00582,1e-05,1.13042]
[1779023665615,42.61,78242.48,20.1,0.00582,1e-05,1.13037]
[1779023670650,42.61,78240.46,20.1,0.00581,1e-05,1.12836]
[1779023675686,42.61,78238.81,20.1,0.00579,1e-05,1.12568]
[1779023680721,42.61,78239.36,20.1,0.0058,1e-05,1.12622]
[1779023686763,42.61,78238.95,20.1,0.00579,1e-05,1.12582]
[1779023692805,42.61,78238.49,20.1,0.00579,1e-05,1.12536]
[1779023697840,42.61,78238.47,20.1,0.00579,1e-05,1.12534]
[1779023702875,42.61,78233.3,20.1,0.00576,1e-05,1.12023]
[1779023707910,42.61,78223.8,20.1,0.00571,1e-05,1.11088]
[1779023712945,42.61,78217.66,20.1,0.00567,1e-05,1.10488]
[1779023717980,42.61,78203.41,20.1,0.0056,1e-05,1.09105]
[1779023723015,42.61,78204.05,20.1,0.0056,1e-05,1.09167]
[1779023728050,42.61,78198.64,20.1,0.00557,1e-05,1.08645]
[1779023733085,42.61,78200.74,20.1,0.00558,1e-05,1.08745]
[1779023738120,42.61,78205.62,20.1,0.0056,1e-05,1.09216]
[1779023743155,42.61,78205.51,20.1,0.0056,1e-05,1.09205]
[1779023748191,42.61,78203.43,20.1,0.00559,1e-05,1.09004]
[1779023753226,42.61,78206.32,20.1,0.00561,1e-05,1.09283]
[1779023758261,42.61,78201.37,20.1,0.00558,1e-05,1.08806]
[1779023763296,42.61,78203.66,20.1,0.00559,1e-05,1.09026]
[1779023768331,42.61,78205.33,20.1,0.0056,1e-05,1.09188]
[1779023773367,42.61,78204.75,20.1,0.0056,1e-05,1.09132]
[1779023778403,42.61,78205.14,20.1,0.0056,1e-05,1.09169]
[1779023783437,42.61,78200.31,20.1,0.00557,1e-05,1.08704]
[1779023788472,42.61,78198.43,20.1,0.00556,1e-05,1.08523]
[1779023793507,42.61,78195.64,20.1,0.00554,1e-05,1.08153]
[1779023798542,42.61,78191.04,20.1,0.00552,1e-05,1.07713]
[1779023804589,42.61,78189.42,20.1,0.00551,1e-05,1.07558]
[1779023809624,42.61,78192.28,20.1,0.00552,1e-05,1.07831]
[1779023814659,42.61,78195.44,20.1,0.00554,1e-05,1.08134]
[1779023820701,42.61,78195.14,20.1,0.00554,1e-05,1.08105]
[1779023825736,42.61,78190.73,20.1,0.00552,1e-05,1.07683]
[1779023830771,42.61,78186.31,20.1,0.00549,1e-05,1.07261]
[1779023835806,42.61,78185.66,20.1,0.00549,1e-05,1.072]
[1779023838828,42.61,78160.25,20.1,0.00535,1e-05,1.04804]
[1779023843864,42.61,78159.5,20.1,0.00535,1e-05,1.04734]
[1779023848899,42.61,78160.32,20.1,0.00535,1e-05,1.04811]
[1779023853934,42.61,78159.74,20.1,0.00535,1e-05,1.04657]
[1779023858969,42.61,78166.37,20.1,0.00538,1e-05,1.05277]
[1779023866020,42.61,78169.26,20.1,0.0054,1e-05,1.05548]
[1779023871055,42.61,78176.91,20.1,0.00544,1e-05,1.06269]
[1779023876090,42.61,78179.53,20.1,0.00545,1e-05,1.06517]
[1779023881125,42.61,78179.33,20.1,0.00545,1e-05,1.06498]
[1779023886160,42.61,78181.21,20.1,0.00546,1e-05,1.06676]
[1779023891195,42.61,78198.34,20.1,0.00555,1e-05,1.0831]
[1779023896230,42.61,78199.21,20.1,0.00556,1e-05,1.08393]
[1779023901265,42.61,78190.89,20.1,0.00551,1e-05,1.07597]
[1779023906300,42.61,78196.0,20.1,0.00554,1e-05,1.08085]
[1779023911335,42.61,78196.04,20.1,0.00553,1e-05,1.07987]
[1779023916370,42.61,78196.32,20.1,0.00554,1e-05,1.08014]
[1779023921405,42.61,78199.73,20.1,0.00556,1e-05,1.08341]
[1779023926440,42.61,78205.78,20.1,0.00559,1e-05,1.08923]
[1779023931475,42.61,78203.61,20.1,0.00558,1e-05,1.08714]
[1779023936510,42.61,78203.42,20.1,0.00558,1e-05,1.08696]
[1779023942552,42.61,78205.02,20.1,0.00558,1e-05,1.0885]
[1779023947587,42.61,78206.66,20.1,0.00559,1e-05,1.09008]
[1779023952622,42.61,78206.74,20.1,0.00559,1e-05,1.09016]
[1779023957657,42.61,78215.64,20.1,0.00564,1e-05,1.09878]
[1779023962692,42.61,78215.21,20.1,0.00564,1e-05,1.09836]
[1779023967727,42.61,78215.23,20.1,0.00564,1e-05,1.09838]
[1779023973769,42.61,78215.07,20.1,0.00563,1e-05,1.09719]
[1779023978804,42.61,78220.04,20.1,0.00566,1e-05,1.10203]
[1779023984063,42.61,78222.84,20.1,0.00568,1e-05,1.10476]
[1779023989881,42.61,78225.94,20.1,0.00569,1e-05,1.10779]
[1779023994916,42.61,78226.26,20.1,0.0057,1e-05,1.1081]
[1779023999951,42.61,78225.63,20.1,0.00569,1e-05,1.10748]
[1779024004986,42.61,78215.93,20.1,0.00564,1e-05,1.09803]
[1779024010021,42.61,78215.74,20.1,0.00564,1e-05,1.09784]
[1779024015058,42.61,78211.01,20.1,0.00561,1e-05,1.09326]
[1779024020091,42.61,78206.72,20.1,0.00559,1e-05,1.08912]
[1779024025127,42.61,78206.13,20.1,0.00559,1e-05,1.08855]
[1779024030162,42.61,78198.91,20.1,0.00555,1e-05,1.0816]
[1779024035197,42.61,78199.3,20.1,0.00554,1e-05,1.08096]
[1779024040232,42.61,78199.67,20.1,0.00554,1e-05,1.08131]
[1779024045267,42.61,78198.15,20.1,0.00554,1e-05,1.07986]
[1779024050302,42.61,78198.96,20.1,0.00554,1e-05,1.08063]
[1779024055337,42.61,78201.24,20.1,0.00555,1e-05,1.08282]
[1779024061379,42.61,78200.99,20.1,0.00555,1e-05,1.08258]
[1779024066414,42.61,78200.96,20.1,0.00555,1e-05,1.08255]
[1779024071449,42.61,78205.52,20.1,0.00558,1e-05,1.08693]
[1779024077491,42.61,78205.25,20.1,0.00558,1e-05,1.08667]
[1779024082526,42.61,78206.33,20.1,0.00558,1e-05,1.08771]
[1779024087561,42.61,78207.8,20.1,0.00559,1e-05,1.08913]
[1779024092598,42.61,78212.01,20.1,0.00561,1e-05,1.09217]
[1779024097633,42.61,78212.56,20.1,0.00561,1e-05,1.0927]
[1779024103675,42.61,78212.77,20.1,0.00561,1e-05,1.09291]
[1779024110724,42.61,78214.21,20.1,0.00562,1e-05,1.0943]
[1779024115759,42.61,78216.67,20.1,0.00563,1e-05,1.09668]
[1779024121801,42.61,78219.49,20.1,0.00565,1e-05,1.09942]
[1779024127843,42.61,78221.25,20.1,0.00566,1e-05,1.10114]
[1779024132878,42.61,78221.42,20.1,0.00566,1e-05,1.1013]
[1779024137913,42.61,78221.89,20.1,0.00566,1e-05,1.10176]
[1779024144962,42.61,78227.42,20.1,0.00569,1e-05,1.10716]
[1779024149997,42.61,78228.66,20.1,0.0057,1e-05,1.10837]
[1779024155032,42.61,78233.33,20.1,0.00572,1e-05,1.11191]
[1779024160067,42.61,78224.73,20.1,0.00567,1e-05,1.10349]
[1779024165102,42.61,78224.29,20.1,0.00567,1e-05,1.10306]
[1779024170137,42.61,78222.39,20.1,0.00566,1e-05,1.10121]
[1779024176179,42.61,78222.17,20.1,0.00566,1e-05,1.101]
[1779024182221,42.61,78221.57,20.1,0.00565,1e-05,1.10041]
[1779024188263,42.61,78221.16,20.1,0.00565,1e-05,1.10001]
[1779024193298,42.61,78223.7,20.1,0.00567,1e-05,1.10249]
[1779024198333,42.61,78225.34,20.1,0.00568,1e-05,1.10409]
[1779024203368,42.61,78222.59,20.1,0.00566,1e-05,1.10141]
[1779024208403,42.61,78222.59,20.1,0.00566,1e-05,1.10141]
[1779024217466,42.61,78222.88,20.1,0.00566,1e-05,1.10065]
[1779024224515,42.61,78222.11,20.1,0.00565,1e-05,1.09991]
[1779024229550,42.61,78223.36,20.1,0.00566,1e-05,1.10112]
[1779024234585,42.61,78211.38,20.1,0.00559,1e-05,1.08951]
[1779024239620,42.61,78212.57,20.1,0.0056,1e-05,1.09066]
[1779024244655,42.61,78213.16,20.1,0.0056,1e-05,1.09123]
[1779024252711,42.61,78212.99,20.1,0.0056,1e-05,1.09106]
[1779024258753,42.61,78211.19,20.1,0.00559,1e-05,1.08932]
[1779024263788,42.61,78211.29,20.1,0.00559,1e-05,1.08942]
[1779024268823,42.61,78211.01,20.1,0.00559,1e-05,1.08915]
[1779024273858,42.61,78210.67,20.1,0.00558,1e-05,1.0878]
[1779024278894,42.61,78209.13,20.1,0.00558,1e-05,1.08631]
[1779024283929,42.61,78205.56,20.1,0.00556,1e-05,1.08288]
[1779024288964,42.61,78215.47,20.1,0.00561,1e-05,1.09243]
[1779024293999,42.61,78210.35,20.1,0.00558,1e-05,1.08749]
[1779024300041,42.61,78209.73,20.1,0.00558,1e-05,1.08689]
[1779024305076,42.61,78214.25,20.1,0.0056,1e-05,1.09125]
[1779024311121,42.61,78214.35,20.1,0.0056,1e-05,1.09135]
[1779024317162,42.61,78214.93,20.1,0.00561,1e-05,1.09191]
[1779024324212,42.61,78215.87,20.1,0.00561,1e-05,1.09282]
[1779024338309,42.61,78216.14,20.1,0.00561,1e-05,1.09205]
[1779024343344,42.61,78216.1,20.1,0.00561,1e-05,1.09201]
[1779024357442,42.61,78216.69,20.1,0.00561,1e-05,1.09258]
[1779024367513,42.61,78216.69,20.1,0.00561,1e-05,1.09258]
[1779024372548,42.61,78221.06,20.1,0.00564,1e-05,1.09682]
[1779024377583,42.61,78221.73,20.1,0.00564,1e-05,1.09747]
[1779024384632,42.61,78221.8,20.1,0.00564,1e-05,1.09754]
[1779024389667,42.61,78223.86,20.1,0.00565,1e-05,1.09954]
[1779024394702,42.61,78224.72,20.1,0.00565,1e-05,1.09934]
[1779024399737,42.61,78225.41,20.1,0.00566,1e-05,1.10001]
[1779024404772,42.61,78225.42,20.1,0.00566,1e-05,1.10002]
[1779024410814,42.61,78227.64,20.1,0.00567,1e-05,1.10219]
[1779024415849,42.61,78234.13,20.1,0.0057,1e-05,1.10853]
[1779024420885,42.61,78234.16,20.1,0.0057,1e-05,1.10856]
[1779024425920,42.61,78236.47,20.1,0.00572,1e-05,1.11082]
[1779024431962,42.61,78237.04,20.1,0.00572,1e-05,1.11138]
[1779024439011,42.61,78243.92,20.1,0.00576,1e-05,1.11815]
[1779024444046,42.61,78244.84,20.1,0.00576,1e-05,1.11906]
[1779024449081,42.61,78249.15,20.1,0.00579,1e-05,1.12332]
[1779024454116,42.61,78248.87,20.1,0.00578,1e-05,1.12199]
[1779024462172,42.61,78253.77,20.1,0.00581,1e-05,1.12685]
[1779024467207,42.61,78252.0,20.1,0.0058,1e-05,1.12509]
[1779024472242,42.61,78252.51,20.1,0.0058,1e-05,1.1256]
[1779024477277,42.61,78252.83,20.1,0.0058,1e-05,1.12592]
[1779024482312,42.61,78252.76,20.1,0.0058,1e-05,1.12585]
[1779024488355,42.61,78250.96,20.1,0.00579,1e-05,1.12406]
[1779024494397,42.61,78247.94,20.1,0.00578,1e-05,1.12107]
[1779024501483,42.61,78247.97,20.1,0.00578,1e-05,1.1211]
[1779024506518,42.61,78245.44,20.1,0.00576,1e-05,1.1186]
[1779024511554,42.61,78243.47,20.1,0.00575,1e-05,1.11562]
[1779024516588,42.61,78240.61,20.1,0.00573,1e-05,1.1128]
[1779024522630,42.61,78238.8,20.1,0.00572,1e-05,1.11102]
[1779024529679,42.61,78239.21,20.1,0.00572,1e-05,1.11143]
[1779024535721,42.61,78239.03,20.1,0.00572,1e-05,1.11125]
[1779024541763,42.61,78238.92,20.1,0.00572,1e-05,1.11114]
[1779024547807,42.61,78238.93,20.1,0.00572,1e-05,1.11115]
[1779024553848,42.61,78237.87,20.1,0.00571,1e-05,1.11011]
[1779024558883,42.61,78244.88,20.1,0.00575,1e-05,1.11701]
[1779024563918,42.61,78246.77,20.1,0.00576,1e-05,1.11887]
[1779024568953,42.61,78250.43,20.1,0.00579,1e-05,1.12249]
[1779024574995,42.61,78252.69,20.1,0.00579,1e-05,1.12368]
[1779024581037,42.61,78255.29,20.1,0.00581,1e-05,1.12625]
[1779024586072,42.61,78255.4,20.1,0.00581,1e-05,1.12636]
[1779024592114,42.61,78255.65,20.1,0.00581,1e-05,1.12661]
[1779024597149,42.61,78264.79,20.1,0.00586,1e-05,1.13572]
[1779024602184,42.61,78266.07,20.1,0.00587,1e-05,1.137]
[1779024607219,42.61,78266.09,20.1,0.00587,1e-05,1.13702]
[1779024612254,42.61,78267.45,20.1,0.00588,1e-05,1.13838]
[1779024617289,42.61,78264.19,20.1,0.00586,1e-05,1.13512]
[1779024620310,42.61,78245.87,20.1,0.00575,1e-05,1.11693]
[1779024625345,42.61,78233.92,20.1,0.00569,1e-05,1.1052]
[1779024631387,42.61,78233.89,20.1,0.00568,1e-05,1.10414]
[1779024636423,42.61,78233.1,20.1,0.00568,1e-05,1.10337]
[1779024642465,42.61,78233.18,20.1,0.00568,1e-05,1.10344]
[1779024649514,42.61,78234.29,20.1,0.00568,1e-05,1.10453]
[1779024654550,42.61,78234.49,20.1,0.00569,1e-05,1.10472]
[1779024662606,42.61,78234.37,20.1,0.00568,1e-05,1.10461]
[1779024669655,42.61,78234.22,20.1,0.00568,1e-05,1.10446]
[1779024674692,42.61,78234.08,20.1,0.00568,1e-05,1.10432]
[1779024679727,42.61,78233.41,20.1,0.00568,1e-05,1.10367]
[1779024684770,42.61,78242.71,20.1,0.00573,1e-05,1.11278]
[1779024689805,42.61,78244.53,20.1,0.00574,1e-05,1.11457]
[1779024695847,42.61,78250.0,20.1,0.00577,1e-05,1.11891]
[1779024700882,42.61,78252.18,20.1,0.00578,1e-05,1.12107]
[1779024705918,42.61,78252.01,20.1,0.00578,1e-05,1.1209]
[1779024710952,42.61,78248.07,20.1,0.00576,1e-05,1.11701]
[1779024721024,42.61,78247.73,20.1,0.00575,1e-05,1.11667]
[1779024727066,42.61,78241.41,20.1,0.00572,1e-05,1.11046]
[1779024732101,42.61,78234.69,20.1,0.00568,1e-05,1.10388]
[1779024737136,42.61,78226.09,20.1,0.00563,1e-05,1.09551]
[1779024743178,42.61,78224.89,20.1,0.00563,1e-05,1.09434]
[1779024753248,42.61,78225.07,20.1,0.00562,1e-05,1.09349]
[1779024758284,42.61,78227.05,20.1,0.00563,1e-05,1.09541]
[1779024763319,42.61,78225.0,20.1,0.00562,1e-05,1.09342]
[1779024768354,42.61,78224.99,20.1,0.00562,1e-05,1.09341]
[1779024773389,42.61,78226.04,20.1,0.00563,1e-05,1.09443]
[1779024779431,42.61,78226.28,20.1,0.00563,1e-05,1.09466]
[1779024784466,42.61,78226.27,20.1,0.00563,1e-05,1.09465]
[1779024789501,42.61,78226.22,20.1,0.00563,1e-05,1.0946]
[1779024794536,42.61,78224.99,20.1,0.00562,1e-05,1.09341]
[1779024799571,42.61,78219.32,20.1,0.00559,1e-05,1.08793]
[1779024804606,42.61,78218.41,20.1,0.00559,1e-05,1.08705]
[1779024809641,42.61,78225.54,20.1,0.00562,1e-05,1.09394]
[1779024816690,42.61,78227.5,20.1,0.00563,1e-05,1.09481]
[1779024821967,42.61,78227.85,20.1,0.00563,1e-05,1.09515]
[1779024827767,42.61,78233.9,20.1,0.00567,1e-05,1.10103]
[1779024832802,42.61,78233.18,20.1,0.00566,1e-05,1.10033]
[1779024838844,42.61,78233.46,20.1,0.00566,1e-05,1.10061]
[1779024843879,42.61,78232.95,20.1,0.00566,1e-05,1.10011]
[1779024848914,42.61,78232.98,20.1,0.00566,1e-05,1.10014]
[1779024853949,42.61,78232.98,20.1,0.00566,1e-05,1.10014]
[1779024858984,42.61,78236.06,20.1,0.00568,1e-05,1.10314]
[1779024864019,42.61,78237.69,20.1,0.00569,1e-05,1.10473]
[1779024869054,42.61,78238.44,20.1,0.00569,1e-05,1.10547]
[1779024874089,42.61,78238.54,20.1,0.00569,1e-05,1.10452]
[1779024879124,42.61,78237.56,20.1,0.00568,1e-05,1.10357]
[1779024884159,42.61,78238.14,20.1,0.00568,1e-05,1.10413]
[1779024889194,42.61,78242.3,20.1,0.00571,1e-05,1.1082]
[1779024894229,42.61,78252.44,20.1,0.00576,1e-05,1.11818]
[1779024900271,42.61,78253.99,20.1,0.00577,1e-05,1.11971]
[1779024905306,42.61,78268.72,20.1,0.00586,1e-05,1.13435]
[1779024910341,42.61,78273.73,20.1,0.00589,1e-05,1.13936]
[1779024915376,42.61,78279.91,20.1,0.00592,1e-05,1.14557]
[1779024920412,42.61,78282.18,20.1,0.00594,1e-05,1.14786]
[1779024925446,42.61,78280.37,20.1,0.00592,1e-05,1.14604]
[1779024930481,42.61,78281.46,20.1,0.00593,1e-05,1.14714]
[1779024936523,42.61,78281.47,20.1,0.00593,1e-05,1.14608]
[1779024941558,42.61,78284.52,20.1,0.00594,1e-05,1.14916]
[1779024946593,42.61,78285.03,20.1,0.00595,1e-05,1.14967]
[1779024952635,42.61,78285.98,20.1,0.00595,1e-05,1.15063]
[1779024957670,42.61,78283.92,20.1,0.00594,1e-05,1.14855]
[1779024962706,42.61,78285.62,20.1,0.00595,1e-05,1.15027]
[1779024967740,42.61,78286.41,20.1,0.00595,1e-05,1.15107]
[1779024972775,42.61,78290.77,20.1,0.00598,1e-05,1.15548]
[1779024977810,42.61,78295.25,20.1,0.00601,1e-05,1.16004]
[1779024982845,42.61,78294.93,20.1,0.006,1e-05,1.15971]
[1779024987880,42.61,78295.48,20.1,0.00601,1e-05,1.16027]
[1779024993922,42.61,78295.36,20.1,0.006,1e-05,1.15907]
[1779025000971,42.61,78295.32,20.1,0.006,1e-05,1.15903]
[1779025006006,42.61,78295.52,20.1,0.006,1e-05,1.15924]
[1779025011043,42.61,78295.97,20.1,0.006,1e-05,1.15969]
[1779025016078,42.61,78298.52,20.1,0.00602,1e-05,1.16229]
[1779025021114,42.61,78305.33,20.1,0.00606,1e-05,1.16925]
[1779025026149,42.61,78304.48,20.1,0.00605,1e-05,1.16838]
[1779025032191,42.61,78304.52,20.1,0.00606,1e-05,1.16842]
[1779025037226,42.61,78304.65,20.1,0.00606,1e-05,1.16856]
[1779025043268,42.61,78304.84,20.1,0.00606,1e-05,1.16875]
[1779025049310,42.61,78304.94,20.1,0.00606,1e-05,1.16885]
[1779025054345,42.61,78304.65,20.1,0.00605,1e-05,1.16747]
[1779025059380,42.61,78305.24,20.1,0.00605,1e-05,1.16808]
[1779025064416,42.61,78306.07,20.1,0.00606,1e-05,1.16893]
[1779025069450,42.61,78305.82,20.1,0.00606,1e-05,1.16867]
[1779025074485,42.61,78305.25,20.1,0.00605,1e-05,1.16809]
[1779025079520,42.61,78305.74,20.1,0.00606,1e-05,1.16859]
[1779025085562,42.61,78306.84,20.1,0.00606,1e-05,1.16972]
[1779025090597,42.61,78311.23,20.1,0.00609,1e-05,1.17423]
[1779025095632,42.61,78298.36,20.1,0.00601,1e-05,1.16105]
[1779025101208,42.61,78296.17,20.1,0.006,1e-05,1.15882]
[1779025110737,42.61,78296.34,20.1,0.006,1e-05,1.15899]
[1779025115773,42.61,78295.57,20.1,0.00599,1e-05,1.15713]
[1779025120807,42.61,78295.71,20.1,0.00599,1e-05,1.15727]
[1779025129873,42.61,78295.85,20.1,0.00599,1e-05,1.15742]
[1779025134910,42.61,78278.79,20.1,0.00589,1e-05,1.14018]
[1779025139945,42.61,78280.74,20.1,0.00591,1e-05,1.14214]
[1779025144980,42.61,78280.47,20.1,0.0059,1e-05,1.14187]
[1779025151025,42.61,78280.89,20.1,0.00591,1e-05,1.14229]
[1779025157067,42.61,78278.84,20.1,0.00589,1e-05,1.14023]
[1779025162102,42.61,78279.07,20.1,0.0059,1e-05,1.14046]
[1779025167137,42.61,78279.01,20.1,0.0059,1e-05,1.1404]
[1779025172172,42.61,78279.11,20.1,0.00589,1e-05,1.13944]
[1779025183252,42.61,78279.1,20.1,0.00589,1e-05,1.13943]
[1779025194329,42.61,78279.18,20.1,0.00589,1e-05,1.13951]
[1779025199364,42.61,78279.13,20.1,0.00589,1e-05,1.13946]
[1779025205406,42.61,78279.19,20.1,0.00589,1e-05,1.13952]
[1779025210441,42.61,78279.07,20.1,0.00589,1e-05,1.1394]
[1779025218498,42.61,78277.87,20.1,0.00588,1e-05,1.1382]
[1779025223534,42.61,78273.35,20.1,0.00586,1e-05,1.13367]
[1779025228568,42.61,78267.09,20.1,0.00582,1e-05,1.12743]
[1779025233604,42.61,78267.18,20.1,0.00582,1e-05,1.12647]
[1779025238639,42.61,78268.29,20.1,0.00582,1e-05,1.12757]
[1779025243674,42.61,78254.47,20.1,0.00574,1e-05,1.11389]
[1779025247702,42.61,78235.27,20.1,0.00564,1e-05,1.09512]
[1779025252737,42.61,78232.17,20.1,0.00562,1e-05,1.09211]
[1779025258779,42.61,78232.15,20.1,0.00562,1e-05,1.09209]
[1779025264822,42.61,78236.15,20.1,0.00564,1e-05,1.09597]
[1779025269857,42.61,78239.42,20.1,0.00566,1e-05,1.09915]
[1779025274892,42.61,78243.68,20.1,0.00568,1e-05,1.10331]
[1779025281942,42.61,78244.4,20.1,0.00569,1e-05,1.10401]
[1779025287984,42.61,78244.6,20.1,0.00569,1e-05,1.10421]
[1779025296045,42.61,78244.49,20.1,0.00568,1e-05,1.10306]
[1779025302087,42.61,78245.92,20.1,0.00569,1e-05,1.10446]
[1779025307122,42.61,78245.79,20.1,0.00569,1e-05,1.10433]
[1779025313164,42.61,78238.47,20.1,0.00565,1e-05,1.09719]
[1779025318199,42.61,78237.52,20.1,0.00564,1e-05,1.09627]
[1779025323234,42.61,78237.48,20.1,0.00564,1e-05,1.09623]
[1779025329276,42.61,78238.05,20.1,0.00565,1e-05,1.09678]
[1779025337332,42.61,78237.97,20.1,0.00565,1e-05,1.09671]
[1779025348409,42.61,78237.86,20.1,0.00565,1e-05,1.0966]
[1779025353444,42.61,78234.31,20.1,0.00562,1e-05,1.09212]
[1779025358479,42.61,78224.77,20.1,0.00557,1e-05,1.08291]
[1779025363515,42.61,78224.36,20.1,0.00557,1e-05,1.08252]
[1779025368551,42.61,78224.25,20.1,0.00557,1e-05,1.08241]
[1779025373586,42.61,78221.5,20.1,0.00555,1e-05,1.07977]
[1779025380094,42.61,78221.5,20.1,0.00555,1e-05,1.07977]
[1779025385670,42.61,78221.64,20.1,0.00555,1e-05,1.0799]
[1779025390705,42.61,78224.31,20.1,0.00557,1e-05,1.08247]
[1779025395740,42.61,78238.49,20.1,0.00564,1e-05,1.09618]
[1779025400775,42.61,78239.09,20.1,0.00565,1e-05,1.09676]
[1779025410845,42.61,78239.74,20.1,0.00565,1e-05,1.09739]
[1779025415880,42.61,78241.57,20.1,0.00566,1e-05,1.09814]
[1779025420915,42.61,78242.14,20.1,0.00566,1e-05,1.09869]
[1779025425952,42.61,78242.22,20.1,0.00566,1e-05,1.09877]
[1779025430987,42.61,78242.18,20.1,0.00566,1e-05,1.09873]
[1779025437029,42.61,78242.1,20.1,0.00566,1e-05,1.09865]
[1779025442064,42.61,78244.34,20.1,0.00567,1e-05,1.10083]
[1779025447099,42.61,78241.44,20.1,0.00566,1e-05,1.09801]
[1779025452134,42.61,78241.56,20.1,0.00566,1e-05,1.09813]
[1779025459184,42.61,78239.01,20.1,0.00564,1e-05,1.09565]
[1779025464219,42.61,78235.36,20.1,0.00562,1e-05,1.0921]
[1779025471268,42.61,78234.67,20.1,0.00561,1e-05,1.0904]
[1779025477310,42.61,78233.66,20.1,0.00561,1e-05,1.08943]
[1779025482345,42.61,78237.31,20.1,0.00563,1e-05,1.09296]
[1779025490401,42.61,78235.08,20.1,0.00562,1e-05,1.0908]
[1779025496443,42.61,78235.73,20.1,0.00562,1e-05,1.09143]
[1779025502487,42.61,78235.57,20.1,0.00562,1e-05,1.09128]
[1779025507520,42.61,78242.02,20.1,0.00565,1e-05,1.09754]
[1779025512556,42.61,78244.37,20.1,0.00567,1e-05,1.09983]
[1779025517593,42.61,78245.39,20.1,0.00567,1e-05,1.10082]
[1779025522628,42.61,78247.67,20.1,0.00569,1e-05,1.10305]
[1779025527663,42.61,78248.49,20.1,0.00569,1e-05,1.10385]
[1779025534712,42.61,78252.3,20.1,0.00571,1e-05,1.10653]
[1779025539747,42.61,78252.17,20.1,0.00571,1e-05,1.10641]
[1779025548810,42.61,78249.95,20.1,0.00569,1e-05,1.10423]
[1779025553845,42.61,78252.73,20.1,0.00571,1e-05,1.10695]
[1779025560894,42.61,78251.9,20.1,0.0057,1e-05,1.10614]
[1779025567943,42.61,78251.97,20.1,0.0057,1e-05,1.10621]
[1779025572979,42.61,78236.15,20.1,0.00562,1e-05,1.0908]
[1779025580028,42.61,78235.62,20.1,0.00561,1e-05,1.09029]
[1779025586070,42.61,78235.23,20.1,0.00561,1e-05,1.08991]
[1779025591105,42.61,78243.79,20.1,0.00565,1e-05,1.09718]
[1779025596140,42.61,78246.34,20.1,0.00567,1e-05,1.09967]
[1779025601175,42.61,78245.87,20.1,0.00567,1e-05,1.09921]
[1779025606210,42.61,78245.72,20.1,0.00566,1e-05,1.09906]
[1779025612252,42.61,78245.71,20.1,0.00566,1e-05,1.09905]
[1779025617287,42.61,78245.63,20.1,0.00566,1e-05,1.09898]
[1779025622322,42.61,78245.56,20.1,0.00566,1e-05,1.09891]
[1779025627357,42.61,78245.38,20.1,0.00566,1e-05,1.09873]
[1779025635413,42.61,78246.52,20.1,0.00567,1e-05,1.09984]
[1779025640448,42.61,78246.23,20.1,0.00567,1e-05,1.09956]
[1779025645483,42.61,78246.08,20.1,0.00567,1e-05,1.09941]
[1779025650518,42.61,78246.12,20.1,0.00567,1e-05,1.09945]
[1779025658981,42.61,78246.15,20.1,0.00566,1e-05,1.09844]
[1779025664616,42.61,78252.86,20.1,0.0057,1e-05,1.105]
[1779025672672,42.61,78255.46,20.1,0.00571,1e-05,1.10754]
[1779025677707,42.61,78243.6,20.1,0.00565,1e-05,1.09596]
[1779025682745,42.61,78240.54,20.1,0.00563,1e-05,1.09299]
[1779025692815,42.61,78240.54,20.1,0.00563,1e-05,1.09299]
[1779025704902,42.61,78240.89,20.1,0.00563,1e-05,1.09333]
[1779025709937,42.61,78239.91,20.1,0.00563,1e-05,1.09238]
[1779025716986,42.61,78237.69,20.1,0.00561,1e-05,1.0892]
[1779025722022,42.61,78238.48,20.1,0.00561,1e-05,1.08996]
[1779025725521,42.61,78260.87,20.1,0.00574,1e-05,1.11181]
[1779025731086,42.61,78261.19,20.1,0.00574,1e-05,1.11213]
[1779025738135,42.61,78257.82,20.1,0.00572,1e-05,1.10881]
[1779025743170,42.61,78259.86,20.1,0.00573,1e-05,1.11082]
[1779025748205,42.61,78260.83,20.1,0.00574,1e-05,1.11177]
[1779025754247,42.61,78260.06,20.1,0.00573,1e-05,1.11101]
[1779025759282,42.61,78249.25,20.1,0.00567,1e-05,1.10043]
[1779025764317,42.61,78248.98,20.1,0.00567,1e-05,1.10016]
[1779025769353,42.61,78249.15,20.1,0.00567,1e-05,1.10033]
[1779025775395,42.61,78248.65,20.1,0.00566,1e-05,1.0988]
[1779025780430,42.61,78248.77,20.1,0.00567,1e-05,1.09892]
[1779025785465,42.61,78248.23,20.1,0.00566,1e-05,1.09839]
[1779025791507,42.61,78248.24,20.1,0.00566,1e-05,1.0984]
[1779025797549,42.61,78248.34,20.1,0.00566,1e-05,1.0985]
[1779025802584,42.61,78241.05,20.1,0.00562,1e-05,1.09142]
[1779025807619,42.61,78240.75,20.1,0.00562,1e-05,1.09113]
[1779025812654,42.61,78246.64,20.1,0.00565,1e-05,1.09685]
[1779025817689,42.61,78246.82,20.1,0.00565,1e-05,1.09702]
[1779025826752,42.61,78246.9,20.1,0.00566,1e-05,1.0971]
[1779025831787,42.61,78247.38,20.1,0.00565,1e-05,1.09653]
[1779025838836,42.61,78247.18,20.1,0.00565,1e-05,1.09633]
[1779025843871,42.61,78248.14,20.1,0.00566,1e-05,1.09727]
[1779025848908,42.61,78251.98,20.1,0.00568,1e-05,1.10101]
[1779025855957,42.61,78251.99,20.1,0.00568,1e-05,1.10102]
[1779025860992,42.61,78249.98,20.1,0.00567,1e-05,1.09906]
[1779025866027,42.61,78245.49,20.1,0.00564,1e-05,1.09469]
[1779025871062,42.61,78241.38,20.1,0.00562,1e-05,1.0907]
[1779025877104,42.61,78243.54,20.1,0.00563,1e-05,1.0928]
[1779025882141,42.61,78247.01,20.1,0.00565,1e-05,1.09617]
[1779025887176,42.61,78246.28,20.1,0.00565,1e-05,1.09546]
[1779025892211,42.61,78244.24,20.1,0.00563,1e-05,1.09244]
[1779025897246,42.61,78241.97,20.1,0.00562,1e-05,1.09024]
[1779025903289,42.61,78242.0,20.1,0.00562,1e-05,1.09027]
[1779025911345,42.61,78241.69,20.1,0.00562,1e-05,1.08997]
[1779025916380,42.61,78241.62,20.1,0.00562,1e-05,1.0899]
[1779025921415,42.61,78241.44,20.1,0.00561,1e-05,1.08973]
[1779025926452,42.61,78242.59,20.1,0.00562,1e-05,1.09084]
[1779025931485,42.61,78243.13,20.1,0.00562,1e-05,1.09137]
[1779025936520,42.61,78243.72,20.1,0.00563,1e-05,1.09194]
[1779025942562,42.61,78244.18,20.1,0.00563,1e-05,1.09238]
[1779025949611,42.61,78244.29,20.1,0.00563,1e-05,1.09249]
[1779025954646,42.61,78244.1,20.1,0.00562,1e-05,1.09127]
[1779025959681,42.61,78243.13,20.1,0.00562,1e-05,1.09033]
[1779025964716,42.61,78251.1,20.1,0.00566,1e-05,1.09807]
[1779025969751,42.61,78256.72,20.1,0.00569,1e-05,1.10356]
[1779025974791,42.61,78259.32,20.1,0.00571,1e-05,1.1061]
[1779025979826,42.61,78258.67,20.1,0.00571,1e-05,1.10547]
[1779025984861,42.61,78248.15,20.1,0.00565,1e-05,1.0952]
[1779025989896,42.61,78237.2,20.1,0.00559,1e-05,1.0846]
[1779025994931,42.61,78233.31,20.1,0.00556,1e-05,1.08086]
[1779025999967,42.61,78232.55,20.1,0.00556,1e-05,1.08013]
[1779026006009,42.61,78231.12,20.1,0.00555,1e-05,1.07875]
[1779026011044,42.61,78226.73,20.1,0.00552,1e-05,1.07352]
[1779026019100,42.61,78228.75,20.1,0.00553,1e-05,1.07546]
[1779026024136,42.61,78226.73,20.1,0.00552,1e-05,1.07352]
[1779026029171,42.61,78210.35,20.1,0.00543,1e-05,1.05796]
[1779026035213,42.61,78204.86,20.1,0.0054,1e-05,1.05279]
[1779026040248,42.61,78205.48,20.1,0.00541,1e-05,1.05337]
[1779026045283,42.61,78219.28,20.1,0.00548,1e-05,1.06642]
[1779026051325,42.61,78215.09,20.1,0.00546,1e-05,1.06244]
[1779026057367,42.61,78214.25,20.1,0.00546,1e-05,1.06165]
[1779026062402,42.61,78211.76,20.1,0.00544,1e-05,1.05929]
[1779026067437,42.61,78211.05,20.1,0.00544,1e-05,1.05862]
[1779026072473,42.61,78207.72,20.1,0.00542,1e-05,1.05447]
[1779026078057,42.61,78190.45,20.1,0.00532,1e-05,1.03831]
[1779026083549,42.61,78182.25,20.1,0.00528,1e-05,1.03071]
[1779026088584,42.61,78175.52,20.1,0.00524,1e-05,1.0245]
[1779026093620,42.61,78184.08,20.1,0.00529,1e-05,1.0324]
[1779026098655,42.61,78187.97,20.1,0.00531,1e-05,1.036]
[1779026103690,42.61,78188.17,20.1,0.00531,1e-05,1.03619]
[1779026108725,42.61,78187.06,20.1,0.00531,1e-05,1.03516]
[1779026114767,42.61,78187.25,20.1,0.00531,1e-05,1.03534]
[1779026119802,42.61,78176.67,20.1,0.00525,1e-05,1.02556]
[1779026124837,42.61,78170.33,20.1,0.00522,1e-05,1.01974]
[1779026130879,42.61,78170.02,20.1,0.00522,1e-05,1.01946]
[1779026135916,42.61,78160.29,20.1,0.00516,1e-05,1.0096]
[1779026140951,42.61,78161.43,20.1,0.00517,1e-05,1.01064]
[1779026145986,42.61,78160.78,20.1,0.00516,1e-05,1.01005]
[1779026151021,42.61,78163.1,20.1,0.00518,1e-05,1.01216]
[1779026156056,42.61,78160.9,20.1,0.00516,1e-05,1.01016]
[1779026161091,42.61,78160.61,20.1,0.00516,1e-05,1.00989]
[1779026166126,42.61,78165.64,20.1,0.00519,1e-05,1.01447]
[1779026171161,42.61,78181.57,20.1,0.00527,1e-05,1.02909]
[1779026176201,42.61,78181.1,20.1,0.00527,1e-05,1.02865]
[1779026182243,42.61,78181.29,20.1,0.00527,1e-05,1.02883]
[1779026188285,42.61,78181.24,20.1,0.00527,1e-05,1.02878]
[1779026193320,42.61,78179.34,20.1,0.00525,1e-05,1.02604]
[1779026198355,42.61,78176.11,20.1,0.00524,1e-05,1.02307]
[1779026203390,42.61,78175.65,20.1,0.00524,1e-05,1.02265]
[1779026208427,42.61,78166.63,20.1,0.00519,1e-05,1.01439]
[1779026213462,42.61,78165.06,20.1,0.00518,1e-05,1.01296]
[1779026221520,42.61,78165.41,20.1,0.00518,1e-05,1.01328]
[1779026226555,42.61,78168.09,20.1,0.0052,1e-05,1.01573]
[1779026231590,42.61,78168.55,20.1,0.0052,1e-05,1.01615]
[1779026237632,42.61,78169.59,20.1,0.0052,1e-05,1.0171]
[1779026242667,42.61,78174.42,20.1,0.00523,1e-05,1.02152]
[1779026248709,42.61,78174.34,20.1,0.00523,1e-05,1.02145]
[1779026253744,42.61,78179.44,20.1,0.00525,1e-05,1.02514]
[1779026258780,42.61,78182.9,20.1,0.00527,1e-05,1.02833]
[1779026263815,42.61,78183.21,20.1,0.00527,1e-05,1.02862]
[1779026268851,42.61,78183.6,20.1,0.00527,1e-05,1.02898]
[1779026273886,42.61,78183.59,20.1,0.00527,1e-05,1.02897]
[1779026278921,42.61,78183.59,20.1,0.00527,1e-05,1.02897]
[1779026283956,42.61,78183.32,20.1,0.00527,1e-05,1.02872]
[1779026289998,42.61,78184.61,20.1,0.00528,1e-05,1.02991]
[1779026296040,42.61,78185.02,20.1,0.00528,1e-05,1.03029]
[1779026301075,42.61,78186.45,20.1,0.00529,1e-05,1.03161]
[1779026306110,42.61,78189.41,20.1,0.0053,1e-05,1.03435]
[1779026311146,42.61,78194.5,20.1,0.00532,1e-05,1.03808]
[1779026316181,42.61,78195.12,20.1,0.00533,1e-05,1.03866]
[1779026321216,42.61,78194.12,20.1,0.00532,1e-05,1.03773]
[1779026326251,42.61,78194.1,20.1,0.00532,1e-05,1.03771]
[1779026331286,42.61,78189.96,20.1,0.0053,1e-05,1.03387]
[1779026336321,42.61,78188.94,20.1,0.0053,1e-05,1.03292]
[1779026342363,42.61,78189.17,20.1,0.0053,1e-05,1.03314]
[1779026347406,42.61,78191.44,20.1,0.00531,1e-05,1.03524]
[1779026352441,42.61,78187.33,20.1,0.00529,1e-05,1.03143]
[1779026357476,42.61,78183.56,20.1,0.00527,1e-05,1.02795]
[1779026362511,42.61,78179.78,20.1,0.00525,1e-05,1.02447]
[1779026367546,42.61,78181.34,20.1,0.00526,1e-05,1.0259]
[1779026372581,42.61,78180.61,20.1,0.00525,1e-05,1.02424]
[1779026377616,42.61,78180.88,20.1,0.00525,1e-05,1.02449]
[1779026382651,42.61,78180.94,20.1,0.00525,1e-05,1.02455]
[1779026390708,42.61,78180.84,20.1,0.00525,1e-05,1.02446]
[1779026396750,42.61,78180.45,20.1,0.00525,1e-05,1.0241]
[1779026401785,42.61,78182.66,20.1,0.00526,1e-05,1.02613]
[1779026406820,42.61,78174.45,20.1,0.00521,1e-05,1.01859]
[1779026414876,42.61,78172.0,20.1,0.0052,1e-05,1.01635]
[1779026419911,42.61,78172.64,20.1,0.00521,1e-05,1.01694]
[1779026424946,42.61,78171.8,20.1,0.0052,1e-05,1.01617]
[1779026429981,42.61,78171.67,20.1,0.0052,1e-05,1.01605]
[1779026438037,42.61,78171.84,20.1,0.0052,1e-05,1.01522]
[1779026444079,42.61,78168.81,20.1,0.00518,1e-05,1.01246]
[1779026448107,42.61,78149.07,20.1,0.00508,1e-05,0.99461]
[1779026453142,42.61,78143.13,20.1,0.00505,1e-05,0.98929]
[1779026458177,42.61,78124.14,20.1,0.00495,0.0,0.97245]
[1779026463214,42.61,78112.01,20.1,0.00489,0.0,0.96182]
[1779026468249,42.61,78115.67,20.1,0.00491,0.0,0.96501]
[1779026473284,42.61,78122.98,20.1,0.00495,0.0,0.97143]
[1779026475298,42.61,78145.65,20.1,0.00506,1e-05,0.99155]
[1779026480333,42.61,78153.62,20.1,0.0051,1e-05,0.9987]
[1779026485368,42.61,78153.85,20.1,0.0051,1e-05,0.99891]
[1779026489676,42.61,78155.0,20.1,0.00511,1e-05,0.99994]
[1779026495439,42.61,78156.36,20.1,0.00511,1e-05,1.0002]
[1779026500474,42.61,78152.43,20.1,0.00509,1e-05,0.99666]
[1779026505509,42.61,78141.45,20.1,0.00504,1e-05,0.98683]
[1779026510544,42.61,78138.38,20.1,0.00502,1e-05,0.9841]
[1779026515579,42.61,78130.92,20.1,0.00498,0.0,0.97748]
[1779026520614,42.61,78131.53,20.1,0.00499,0.0,0.97802]
[1779026525649,42.61,78131.11,20.1,0.00498,0.0,0.97765]
[1779026530684,42.61,78134.84,20.1,0.005,1e-05,0.98095]
[1779026535719,42.61,78134.5,20.1,0.005,1e-05,0.98065]
[1779026540754,42.61,78137.47,20.1,0.00502,1e-05,0.98329]
[1779026545789,42.61,78142.03,20.1,0.00504,1e-05,0.98735]
[1779026550829,42.61,78143.25,20.1,0.00505,1e-05,0.98844]
[1779026555864,42.61,78148.3,20.1,0.00507,1e-05,0.99199]
[1779026560899,42.61,78157.64,20.1,0.00511,1e-05,1.00038]
[1779026565934,42.61,78163.87,20.1,0.00515,1e-05,1.00601]
[1779026570969,42.61,78149.07,20.1,0.00507,1e-05,0.99268]
[1779026576007,42.61,78148.51,20.1,0.00507,1e-05,0.99218]
[1779026581039,42.61,78148.63,20.1,0.00507,1e-05,0.99228]
[1779026586074,42.61,78148.61,20.1,0.00507,1e-05,0.99227]
[1779026593123,42.61,78150.51,20.1,0.00508,1e-05,0.99397]
[1779026598158,42.61,78155.86,20.1,0.0051,1e-05,0.99878]
[1779026604200,42.61,78155.5,20.1,0.0051,1e-05,0.99845]
[1779026611249,42.61,78155.75,20.1,0.0051,1e-05,0.99771]
[1779026618298,42.61,78155.71,20.1,0.0051,1e-05,0.99767]
[1779026623333,42.61,78157.77,20.1,0.00511,1e-05,0.99953]
[1779026628368,42.61,78158.7,20.1,0.00511,1e-05,1.00037]
[1779026633407,42.61,78158.49,20.1,0.00511,1e-05,1.00018]
[1779026638442,42.61,78161.17,20.1,0.00513,1e-05,1.0026]
[1779026643477,42.61,78160.6,20.1,0.00512,1e-05,1.00208]
[1779026648512,42.61,78161.42,20.1,0.00513,1e-05,1.00282]
[1779026653548,42.61,78159.6,20.1,0.00512,1e-05,1.00118]
[1779026658583,42.61,78159.18,20.1,0.00512,1e-05,1.0008]
[1779026663618,42.61,78158.71,20.1,0.00511,1e-05,1.00037]
[1779026665632,42.61,78133.33,20.1,0.00499,0.0,0.9777]
[1779026670668,42.61,78126.41,20.1,0.00495,0.0,0.97159]
[1779026675704,42.61,78132.61,20.1,0.00498,0.0,0.97611]
[1779026688802,42.61,78133.26,20.1,0.00498,0.0,0.97668]
[1779026694844,42.61,78133.84,20.1,0.00498,0.0,0.9772]
[1779026699879,42.61,78132.38,20.1,0.00498,0.0,0.9759]
[1779026704915,42.61,78131.13,20.1,0.00497,0.0,0.9748]
[1779026709952,42.61,78130.04,20.1,0.00496,0.0,0.97384]
[1779026714986,42.61,78129.74,20.1,0.00496,0.0,0.97357]
[1779026720022,42.61,78134.55,20.1,0.00499,0.0,0.97782]
[1779026726064,42.61,78134.39,20.1,0.00499,0.0,0.97768]
[1779026731099,42.61,78135.07,20.1,0.00499,0.0,0.97733]
[1779026736134,42.61,78135.29,20.1,0.00499,0.0,0.97752]
[1779026741169,42.61,78124.8,20.1,0.00493,0.0,0.96828]
[1779026746204,42.61,78120.6,20.1,0.00491,0.0,0.9646]
[1779026752246,42.61,78122.57,20.1,0.00492,0.0,0.96632]
[1779026757281,42.61,78122.3,20.1,0.00492,0.0,0.96608]
[1779026762319,42.61,78124.48,20.1,0.00493,0.0,0.968]
[1779026767354,42.61,78124.53,20.1,0.00493,0.0,0.96804]
[1779026772389,42.61,78117.97,20.1,0.0049,0.0,0.9623]
[1779026777424,42.61,78115.22,20.1,0.00489,0.0,0.9599]
[1779026782459,42.61,78112.29,20.1,0.00487,0.0,0.95735]
[1779026787494,42.61,78109.53,20.1,0.00486,0.0,0.95495]
[1779026792529,42.61,78107.61,20.1,0.00484,0.0,0.95235]
[1779026797565,42.61,78105.0,20.1,0.00483,0.0,0.95009]
[1779026802600,42.61,78091.49,20.1,0.00477,0.0,0.93848]
[1779026807635,42.61,78097.28,20.1,0.00479,0.0,0.94344]
[1779026812671,42.61,78097.22,20.1,0.00479,0.0,0.94339]
[1779026817706,42.61,78084.39,20.1,0.00473,0.0,0.93242]
[1779026823102,42.61,78082.02,20.1,0.00472,0.0,0.93041]
[1779026828370,42.61,78065.53,20.1,0.00464,0.0,0.9165]
[1779026830798,42.61,78047.68,20.1,0.00456,0.0,0.90164]
[1779026835833,42.61,78050.11,20.1,0.00457,0.0,0.90365]
[1779026840868,42.61,78053.33,20.1,0.00459,0.0,0.90632]
[1779026845903,42.61,78059.86,20.1,0.00462,0.0,0.91175]
[1779026850938,42.61,78066.05,20.1,0.00465,0.0,0.91693]
[1779026855973,42.61,78079.64,20.1,0.00471,0.0,0.92747]
[1779026864029,42.61,78083.92,20.1,0.00473,0.0,0.9311]
[1779026869064,42.61,78085.46,20.1,0.00473,0.0,0.93241]
[1779026874101,42.61,78096.22,20.1,0.00479,0.0,0.9416]
[1779026879134,42.61,78097.73,20.1,0.00479,0.0,0.94289]
[1779026884169,42.61,78098.19,20.1,0.00479,0.0,0.94329]
[1779026889204,42.61,78099.12,20.1,0.0048,0.0,0.94409]
[1779026894239,42.61,78100.85,20.1,0.00481,0.0,0.94558]
[1779026900281,42.61,78103.24,20.1,0.00482,0.0,0.94764]
[1779026905317,42.61,78096.65,20.1,0.00479,0.0,0.94197]
[1779026911360,42.61,78097.56,20.1,0.00479,0.0,0.94182]
[1779026916394,42.61,78094.78,20.1,0.00477,0.0,0.93944]
[1779026921439,42.61,78094.3,20.1,0.00477,0.0,0.93902]
[1779026929485,42.61,78094.43,20.1,0.00477,0.0,0.93914]
[1779026935527,42.61,78093.93,20.1,0.00477,0.0,0.93871]
[1779026940562,42.61,78093.79,20.1,0.00477,0.0,0.93859]
[1779026945597,42.61,78093.4,20.1,0.00477,0.0,0.93825]
[1779026950632,42.61,78092.95,20.1,0.00476,0.0,0.93787]
[1779026955667,42.61,78097.99,20.1,0.00479,0.0,0.94219]
[1779026960703,42.61,78081.13,20.1,0.00471,0.0,0.92781]
[1779026965738,42.61,78081.24,20.1,0.00471,0.0,0.9279]
[1779026973794,42.61,78073.57,20.1,0.00467,0.0,0.92051]
[1779026978830,42.61,78059.74,20.1,0.0046,0.0,0.90893]
[1779026983869,42.61,78057.46,20.1,0.00459,0.0,0.90704]
[1779026988904,42.61,78050.35,20.1,0.00456,0.0,0.90114]
[1779026993939,42.61,78046.89,20.1,0.00454,0.0,0.89829]
[1779026998974,42.61,78042.54,20.1,0.00452,0.0,0.89471]
[1779027004011,42.61,78039.57,20.1,0.00451,0.0,0.89227]
[1779027009045,42.61,78041.2,20.1,0.00452,0.0,0.89361]
[1779027014082,42.61,78047.75,20.1,0.00455,0.0,0.89899]
[1779027019118,42.61,78062.62,20.1,0.00462,0.0,0.91133]
[1779027024153,42.61,78062.19,20.1,0.00461,0.0,0.91097]
[1779027029188,42.61,78062.06,20.1,0.00461,0.0,0.91087]
[1779027034223,42.61,78063.68,20.1,0.00462,0.0,0.91131]
[1779027039258,42.61,78063.44,20.1,0.00462,0.0,0.91111]
[1779027044293,42.61,78064.93,20.1,0.00462,0.0,0.91235]
[1779027049328,42.61,78069.65,20.1,0.00464,0.0,0.9163]
[1779027062377,42.61,78069.61,20.1,0.00464,0.0,0.91627]
[1779027068462,42.61,78070.63,20.1,0.00465,0.0,0.91713]
[1779027073496,42.61,78066.54,20.1,0.00463,0.0,0.9137]
[1779027079538,42.61,78066.91,20.1,0.00463,0.0,0.91401]
[1779027085580,42.61,78068.12,20.1,0.00464,0.0,0.91502]
[1779027090615,42.61,78068.91,20.1,0.00464,0.0,0.91568]
[1779027097667,42.61,78061.18,20.1,0.0046,0.0,0.90832]
[1779027102703,42.61,78053.72,20.1,0.00457,0.0,0.90213]
[1779027107738,42.61,78055.47,20.1,0.00457,0.0,0.90358]
[1779027113780,42.61,78056.46,20.1,0.00458,0.0,0.9044]
[1779027118815,42.61,78056.87,20.1,0.00458,0.0,0.90474]
[1779027123851,42.61,78058.72,20.1,0.00459,0.0,0.90627]
[1779027128886,42.61,78059.59,20.1,0.00459,0.0,0.907]
[1779027133921,42.61,78058.76,20.1,0.00459,0.0,0.90631]
[1779027138956,42.61,78053.52,20.1,0.00457,0.0,0.90196]
[1779027143991,42.61,78056.88,20.1,0.00458,0.0,0.90475]
[1779027149026,42.61,78060.66,20.1,0.0046,0.0,0.90789]
[1779027154061,42.61,78059.67,20.1,0.00459,0.0,0.90616]
[1779027160103,42.61,78060.09,20.1,0.00459,0.0,0.90651]
[1779027165138,42.61,78059.98,20.1,0.00459,0.0,0.90641]
[1779027170173,42.61,78060.53,20.1,0.00459,0.0,0.90687]
[1779027175208,42.61,78060.59,20.1,0.00459,0.0,0.90692]
[1779027180248,42.61,78060.26,20.1,0.00459,0.0,0.90665]
[1779027185292,42.61,78059.95,20.1,0.00459,0.0,0.90639]
[1779027190324,42.61,78059.2,20.1,0.00459,0.0,0.90577]
[1779027195359,42.61,78060.28,20.1,0.00459,0.0,0.90666]
[1779027200394,42.61,78053.25,20.1,0.00456,0.0,0.90084]
[1779027205429,42.61,78055.74,20.1,0.00457,0.0,0.9029]
[1779027211471,42.61,78054.69,20.1,0.00456,0.0,0.90113]
[1779027216506,42.61,78052.49,20.1,0.00455,0.0,0.89931]
[1779027221541,42.61,78053.26,20.1,0.00456,0.0,0.89994]
[1779027226576,42.61,78057.47,20.1,0.00457,0.0,0.90343]
[1779027232618,42.61,78056.94,20.1,0.00457,0.0,0.90299]
[1779027237653,42.61,78055.44,20.1,0.00457,0.0,0.90175]
[1779027242689,42.61,78053.41,20.1,0.00456,0.0,0.90007]
[1779027247723,42.61,78054.91,20.1,0.00456,0.0,0.90131]
[1779027254773,42.61,78053.8,20.1,0.00456,0.0,0.90039]
[1779027259808,42.61,78055.12,20.1,0.00456,0.0,0.90148]
[1779027264843,42.61,78055.58,20.1,0.00457,0.0,0.90186]
[1779027269878,42.61,78052.78,20.1,0.00455,0.0,0.89955]
[1779027274918,42.61,78047.96,20.1,0.00453,0.0,0.89468]
[1779027279957,42.61,78048.19,20.1,0.00453,0.0,0.89487]
[1779027284992,42.61,78047.9,20.1,0.00453,0.0,0.89463]
[1779027290032,42.61,78048.19,20.1,0.00453,0.0,0.89487]
[1779027295067,42.61,78047.94,20.1,0.00453,0.0,0.89466]
[1779027300102,42.61,78051.22,20.1,0.00454,0.0,0.89736]
[1779027305137,42.61,78050.84,20.1,0.00454,0.0,0.89705]
[1779027308161,42.61,78031.36,20.1,0.00445,0.0,0.88112]
[1779027313200,42.61,78025.46,20.1,0.00442,0.0,0.87634]
[1779027315214,42.61,78000.51,20.1,0.00431,0.0,0.85638]
[1779027319242,42.61,77979.06,20.1,0.00422,0.0,0.83953]
[1779027324277,42.61,77984.9,20.1,0.00424,0.0,0.84409]
[1779027328310,42.61,77966.84,20.1,0.00417,0.0,0.83006]
[1779027330324,42.61,77948.52,20.1,0.00409,0.0,0.81602]
[1779027335359,42.61,77942.6,20.1,0.00406,0.0,0.8107]
[1779027340401,42.61,77939.08,20.1,0.00405,0.0,0.80804]
[1779027345440,42.61,77948.66,20.1,0.00409,0.0,0.81529]
[1779027350475,42.61,77965.01,20.1,0.00415,0.0,0.8278]
[1779027355510,42.61,77948.52,20.1,0.00409,0.0,0.81519]
[1779027360545,42.61,77933.63,20.1,0.00402,0.0,0.80394]
[1779027361606,42.61,77910.16,20.1,0.00393,0.0,0.78647]
[1779027363593,42.61,77871.87,20.1,0.00377,0.0,0.75868]
[1779027368634,42.61,77870.2,20.1,0.00377,0.0,0.75748]
[1779027370648,42.61,77839.9,20.1,0.00365,0.0,0.73611]
[1779027375683,42.61,77834.58,20.1,0.00363,0.0,0.73241]
[1779027381180,42.61,77837.77,20.1,0.00364,0.0,0.73463]
[1779027384002,42.61,77856.07,20.1,0.00371,0.0,0.74745]
[1779027389241,42.61,77869.57,20.1,0.00377,0.0,0.75703]
[1779027392807,42.61,77893.89,20.1,0.00386,0.0,0.77375]
[1779027397842,42.61,77884.39,20.1,0.00382,0.0,0.76687]
[1779027402877,42.61,77893.6,20.1,0.00386,0.0,0.77354]
[1779027407799,42.61,77896.45,20.1,0.00387,0.0,0.77562]
[1779027413955,42.61,77902.23,20.1,0.00389,0.0,0.77984]
[1779027418990,42.61,77914.72,20.1,0.00394,0.0,0.78903]
[1779027423019,42.61,77934.07,20.1,0.00402,0.0,0.80344]
[1779027428069,42.61,77933.92,20.1,0.00402,0.0,0.80333]
[1779027433100,42.61,77945.8,20.1,0.00407,0.0,0.81229]
[1779027438135,42.61,77944.84,20.1,0.00407,0.0,0.81156]
[1779027443170,42.61,77946.49,20.1,0.00407,0.0,0.81281]
[1779027448393,42.61,77934.43,20.1,0.00402,0.0,0.80371]
[1779027453520,42.61,77933.49,20.1,0.00401,0.0,0.80218]
[1779027459282,42.61,77931.34,20.1,0.00401,0.0,0.80057]
[1779027464317,42.61,77936.75,20.1,0.00403,0.0,0.80463]
[1779027469354,42.61,77947.12,20.1,0.00407,0.0,0.81245]
[1779027474388,42.61,77941.53,20.1,0.00405,0.0,0.80823]
[1779027479423,42.61,77942.02,20.1,0.00405,0.0,0.8086]
[1779027484459,42.61,77951.28,20.1,0.00409,0.0,0.81561]
[1779027489494,42.61,77946.72,20.1,0.00407,0.0,0.81215]
[1779027494529,42.61,77941.93,20.1,0.00405,0.0,0.80853]
[1779027499564,42.61,77927.42,20.1,0.00399,0.0,0.79764]
[1779027504599,42.61,77932.4,20.1,0.00401,0.0,0.80136]
[1779027506615,42.61,77905.85,20.1,0.0039,0.0,0.78168]
[1779027508627,42.61,77881.1,20.1,0.0038,0.0,0.7637]
[1779027513662,42.61,77891.75,20.1,0.00384,0.0,0.77059]
[1779027518697,42.61,77885.63,20.1,0.00382,0.0,0.76617]
[1779027523732,42.61,77891.54,20.1,0.00384,0.0,0.77044]
[1779027528767,42.61,77903.93,20.1,0.00389,0.0,0.77946]
[1779027530506,42.61,77905.38,20.1,0.0039,0.0,0.78053]
[1779027535818,42.61,77929.65,20.1,0.00399,0.0,0.79848]
[1779027540853,42.61,77930.29,20.1,0.004,0.0,0.79896]
[1779027545888,42.61,77935.76,20.1,0.00402,0.0,0.80305]
[1779027547908,42.61,77937.39,20.1,0.00403,0.0,0.80428]
[1779027553948,42.61,77948.6,20.1,0.00407,0.0,0.81274]
[1779027558983,42.61,77956.65,20.1,0.00411,0.0,0.81886]
[1779027564018,42.61,77957.25,20.1,0.00411,0.0,0.81932]
[1779027569053,42.61,77960.5,20.1,0.00412,0.0,0.82181]
[1779027574088,42.61,77962.98,20.1,0.00413,0.0,0.82286]
[1779027579123,42.61,77962.74,20.1,0.00413,0.0,0.82268]
[1779027584158,42.61,77962.93,20.1,0.00413,0.0,0.82282]
[1779027589244,42.61,77962.53,20.1,0.00413,0.0,0.82252]
[1779027594228,42.61,77942.73,20.1,0.00404,0.0,0.80747]
[1779027599263,42.61,77942.93,20.1,0.00405,0.0,0.80762]
[1779027604298,42.61,77950.43,20.1,0.00408,0.0,0.81329]
[1779027609333,42.61,77956.17,20.1,0.0041,0.0,0.81766]
[1779027614369,42.61,77962.59,20.1,0.00413,0.0,0.82256]
[1779027619404,42.61,77962.39,20.1,0.00413,0.0,0.82241]
[1779027624441,42.61,77961.83,20.1,0.00412,0.0,0.82198]
[1779027628469,42.61,77944.01,20.1,0.00405,0.0,0.80843]
[1779027633504,42.61,77945.01,20.1,0.00405,0.0,0.80836]
[1779027638539,42.61,77940.31,20.1,0.00403,0.0,0.80482]
[1779027643575,42.61,77934.48,20.1,0.00401,0.0,0.80044]
[1779027648612,42.61,77930.13,20.1,0.00399,0.0,0.79719]
[1779027653647,42.61,77923.92,20.1,0.00396,0.0,0.79257]
[1779027657675,42.61,77901.34,20.1,0.00387,0.0,0.77596]
[1779027662712,42.61,77893.18,20.1,0.00384,0.0,0.77003]
[1779027666744,42.61,77912.22,20.1,0.00392,0.0,0.78392]
[1779027671779,42.61,77928.73,20.1,0.00398,0.0,0.79615]
[1779027672100,42.61,77928.73,20.1,0.00398,0.0,0.79615]
[1779027677823,42.61,77931.13,20.1,0.00399,0.0,0.79794]
[1779027681851,42.61,77912.07,20.1,0.00391,0.0,0.78381]
[1779027686886,42.61,77916.58,20.1,0.00393,0.0,0.78714]
[1779027691921,42.61,77924.69,20.1,0.00396,0.0,0.79232]
[1779027696956,42.61,77933.55,20.1,0.004,0.0,0.79892]
[1779027701991,42.61,77934.57,20.1,0.004,0.0,0.79968]
[1779027707026,42.61,77936.72,20.1,0.00401,0.0,0.80129]
[1779027712061,42.61,77937.18,20.1,0.00401,0.0,0.80164]
[1779027717096,42.61,77929.03,20.1,0.00398,0.0,0.79555]
[1779027722131,42.61,77921.13,20.1,0.00395,0.0,0.78968]
[1779027727166,42.61,77919.03,20.1,0.00394,0.0,0.78813]
[1779027732201,42.61,77925.48,20.1,0.00397,0.0,0.79291]
[1779027737236,42.61,77927.56,20.1,0.00397,0.0,0.79445]
[1779027742271,42.61,77930.39,20.1,0.00399,0.0,0.79656]
[1779027747306,42.61,77924.7,20.1,0.00396,0.0,0.79233]
[1779027752341,42.61,77924.3,20.1,0.00396,0.0,0.79121]
[1779027757376,42.61,77924.89,20.1,0.00396,0.0,0.79165]
[1779027762411,42.61,77925.13,20.1,0.00396,0.0,0.79183]
[1779027767446,42.61,77926.69,20.1,0.00397,0.0,0.79299]
[1779027772481,42.61,77928.95,20.1,0.00398,0.0,0.79467]
[1779027777516,42.61,77929.06,20.1,0.00398,0.0,0.79475]
[1779027782551,42.61,77931.51,20.1,0.00399,0.0,0.79657]
[1779027787586,42.61,77926.33,20.1,0.00396,0.0,0.79272]
[1779027792621,42.61,77925.5,20.1,0.00396,0.0,0.7921]
[1779027797657,42.61,77930.1,20.1,0.00398,0.0,0.79552]
[1779027802691,42.61,77930.35,20.1,0.00398,0.0,0.79571]
[1779027808733,42.61,77930.75,20.1,0.00398,0.0,0.79601]
[1779027813768,42.61,77932.4,20.1,0.00399,0.0,0.79641]
[1779027818803,42.61,77935.46,20.1,0.004,0.0,0.7987]
[1779027823838,42.61,77936.22,20.1,0.004,0.0,0.79927]
[1779027828874,42.61,77940.54,20.1,0.00402,0.0,0.8025]
[1779027832902,42.61,77961.57,20.1,0.00411,0.0,0.81842]
[1779027837937,42.61,77977.77,20.1,0.00418,0.0,0.83086]
[1779027842972,42.61,77972.76,20.1,0.00415,0.0,0.82699]
[1779027848007,42.61,77972.97,20.1,0.00416,0.0,0.82716]
[1779027849248,42.61,77972.28,20.1,0.00415,0.0,0.82662]
[1779027855064,42.61,77973.17,20.1,0.00416,0.0,0.82731]
[1779027860099,42.61,77979.6,20.1,0.00418,0.0,0.83227]
[1779027866141,42.61,77985.29,20.1,0.00421,0.0,0.83669]
[1779027871176,42.61,77985.19,20.1,0.0042,0.0,0.83576]
[1779027876211,42.61,77984.75,20.1,0.0042,0.0,0.83541]
[1779027881246,42.61,77982.15,20.1,0.00419,0.0,0.8334]
[1779027886281,42.61,77977.44,20.1,0.00417,0.0,0.82975]
[1779027891316,42.61,77976.46,20.1,0.00417,0.0,0.829]
[1779027896351,42.61,77972.04,20.1,0.00415,0.0,0.82559]
[1779027901386,42.61,77969.46,20.1,0.00414,0.0,0.82361]
[1779027906421,42.61,77967.8,20.1,0.00413,0.0,0.82234]
[1779027911456,42.61,77966.7,20.1,0.00412,0.0,0.8215]
[1779027916491,42.61,77967.65,20.1,0.00413,0.0,0.82222]
[1779027921526,42.61,77968.55,20.1,0.00413,0.0,0.82291]
[1779027926561,42.61,77976.6,20.1,0.00417,0.0,0.82911]
[1779027931597,42.61,77984.4,20.1,0.0042,0.0,0.83429]
[1779027936631,42.61,77984.31,20.1,0.0042,0.0,0.83422]
[1779027941666,42.61,77984.86,20.1,0.0042,0.0,0.83465]
[1779027946701,42.61,77985.6,20.1,0.0042,0.0,0.83522]
[1779027948575,42.61,77985.86,20.1,0.0042,0.0,0.83542]
[1779027952487,42.61,78010.34,20.1,0.00431,0.0,0.85462]
[1779027960800,42.61,78020.12,20.1,0.00435,0.0,0.86239]
[1779027964926,42.61,78020.25,20.1,0.00435,0.0,0.86249]
[1779027969491,42.61,78022.23,20.1,0.00436,0.0,0.86407]
[1779027974898,42.61,78043.98,20.1,0.00446,0.0,0.8816]
[1779027979933,42.61,78055.9,20.1,0.00451,0.0,0.89134]
[1779027981963,42.61,78070.93,20.1,0.00458,0.0,0.90374]
[1779027987989,42.61,78064.49,20.1,0.00455,0.0,0.89841]
[1779027993025,42.61,78076.01,20.1,0.0046,0.0,0.90705]
[1779027998060,42.61,78072.19,20.1,0.00458,0.0,0.90388]
[1779028003095,42.61,78077.68,20.1,0.00461,0.0,0.90844]
[1779028008130,42.61,78077.36,20.1,0.00461,0.0,0.90818]
[1779028014173,42.61,78077.26,20.1,0.00461,0.0,0.90809]
[1779028019208,42.61,78076.53,20.1,0.0046,0.0,0.90748]
[1779028024246,42.61,78077.41,20.1,0.00461,0.0,0.90822]
[1779028030290,42.61,78077.77,20.1,0.00461,0.0,0.90852]
[1779028035325,42.61,78080.69,20.1,0.00462,0.0,0.91096]
[1779028040363,42.61,78080.49,20.1,0.00462,0.0,0.91079]
[1779028045433,42.61,78076.13,20.1,0.0046,0.0,0.90715]
[1779028050433,42.61,78076.23,20.1,0.0046,0.0,0.90723]
[1779028055468,42.61,78076.09,20.1,0.0046,0.0,0.90621]
[1779028060503,42.61,78078.03,20.1,0.00461,0.0,0.90783]
[1779028066545,42.61,78078.14,20.1,0.00461,0.0,0.90792]
[1779028072587,42.61,78078.36,20.1,0.00461,0.0,0.9081]
[1779028080644,42.61,78078.82,20.1,0.00461,0.0,0.90848]
[1779028086686,42.61,78078.72,20.1,0.00461,0.0,0.9084]
[1779028091721,42.61,78077.98,20.1,0.00461,0.0,0.90778]
[1779028097763,42.61,78078.27,20.1,0.00461,0.0,0.90803]
[1779028102798,42.61,78078.02,20.1,0.00461,0.0,0.90782]
[1779028107833,42.61,78077.6,20.1,0.00461,0.0,0.90747]
[1779028112868,42.61,78074.34,20.1,0.00459,0.0,0.90385]
[1779028117903,42.61,78073.29,20.1,0.00458,0.0,0.90298]
[1779028122938,42.61,78069.58,20.1,0.00456,0.0,0.8999]
[1779028127973,42.61,78064.97,20.1,0.00454,0.0,0.8961]
[1779028133008,42.61,78064.92,20.1,0.00454,0.0,0.89606]
[1779028138043,42.61,78063.55,20.1,0.00454,0.0,0.89493]
[1779028143078,42.61,78062.38,20.1,0.00453,0.0,0.89396]
[1779028148113,42.61,78060.56,20.1,0.00452,0.0,0.89247]
[1779028153148,42.61,78059.97,20.1,0.00452,0.0,0.89198]
[1779028158183,42.61,78053.01,20.1,0.00449,0.0,0.88629]
[1779028163218,42.61,78052.77,20.1,0.00449,0.0,0.88609]
[1779028168253,42.61,78059.12,20.1,0.00452,0.0,0.89129]
[1779028173288,42.61,78062.94,20.1,0.00453,0.0,0.89353]
[1779028178326,42.61,78062.56,20.1,0.00453,0.0,0.89321]
[1779028183362,42.61,78061.98,20.1,0.00452,0.0,0.89274]
[1779028188398,42.61,78055.67,20.1,0.0045,0.0,0.88756]
[1779028193433,42.61,78037.01,20.1,0.00441,0.0,0.87242]
[1779028198469,42.61,78019.37,20.1,0.00433,0.0,0.8583]
[1779028203504,42.61,78029.9,20.1,0.00438,0.0,0.8667]
[1779028208550,42.61,78020.53,20.1,0.00434,0.0,0.85922]
[1779028213584,42.61,78021.72,20.1,0.00434,0.0,0.86017]
[1779028218619,42.61,78020.53,20.1,0.00434,0.0,0.85922]
[1779028223654,42.61,78027.41,20.1,0.00437,0.0,0.86471]
[1779028229696,42.61,78023.67,20.1,0.00435,0.0,0.86172]
[1779028234731,42.61,78029.89,20.1,0.00437,0.0,0.86582]
[1779028239766,42.61,78041.31,20.1,0.00443,0.0,0.875]
[1779028244801,42.61,78042.29,20.1,0.00443,0.0,0.8758]
[1779028249836,42.61,78043.95,20.1,0.00444,0.0,0.87714]
[1779028258899,42.61,78043.46,20.1,0.00444,0.0,0.87674]
[1779028263934,42.61,78042.63,20.1,0.00443,0.0,0.87607]
[1779028268969,42.61,78038.52,20.1,0.00441,0.0,0.87275]
[1779028274004,42.61,78038.41,20.1,0.00441,0.0,0.87266]
[1779028279039,42.61,78036.64,20.1,0.0044,0.0,0.87124]
[1779028284082,42.61,78028.15,20.1,0.00437,0.0,0.86442]
[1779028289117,42.61,78017.05,20.1,0.00432,0.0,0.85559]
[1779028294152,42.61,78018.53,20.1,0.00432,0.0,0.85589]
[1779028299187,42.61,78014.64,20.1,0.0043,0.0,0.85281]
[1779028304222,42.61,78015.55,20.1,0.00431,0.0,0.85353]
[1779028309257,42.61,78015.45,20.1,0.00431,0.0,0.85345]
[1779028314292,42.61,77992.58,20.1,0.00421,0.0,0.83552]
[1779028319327,42.61,77986.93,20.1,0.00418,0.0,0.83113]
[1779028324362,42.61,77972.98,20.1,0.00412,0.0,0.8204]
[1779028329400,42.61,77961.85,20.1,0.00408,0.0,0.81192]
[1779028334435,42.61,77975.77,20.1,0.00413,0.0,0.82254]
[1779028339470,42.61,77960.17,20.1,0.00407,0.0,0.81065]
[1779028345512,42.61,77962.18,20.1,0.00408,0.0,0.81217]
[1779028350547,42.61,77970.54,20.1,0.00411,0.0,0.81854]
[1779028353097,42.61,77967.85,20.1,0.0041,0.0,0.81564]
[1779028359611,42.61,77946.2,20.1,0.00401,0.0,0.7993]
[1779028364646,42.61,77934.06,20.1,0.00396,0.0,0.79025]
[1779028367243,42.61,77939.44,20.1,0.00398,0.0,0.79425]
[1779028372706,42.61,77957.71,20.1,0.00405,0.0,0.80795]
[1779028377741,42.61,77958.81,20.1,0.00406,0.0,0.80878]
[1779028382782,42.61,77968.08,20.1,0.0041,0.0,0.81582]
[1779028387818,42.61,77968.17,20.1,0.0041,0.0,0.81589]
[1779028392852,42.61,77970.47,20.1,0.00411,0.0,0.81764]
[1779028397888,42.61,77975.59,20.1,0.00413,0.0,0.82156]
[1779028402923,42.61,77980.67,20.1,0.00415,0.0,0.82546]
[1779028407959,42.61,77984.07,20.1,0.00417,0.0,0.82807]
[1779028412994,42.61,77988.03,20.1,0.00418,0.0,0.83028]
[1779028418034,42.61,77979.8,20.1,0.00414,0.0,0.82394]
[1779028423069,42.61,77973.95,20.1,0.00412,0.0,0.81946]
[1779028428104,42.61,77968.59,20.1,0.0041,0.0,0.81537]
[1779028433139,42.61,77968.67,20.1,0.0041,0.0,0.81543]
[1779028438174,42.61,77977.25,20.1,0.00413,0.0,0.82198]
[1779028443209,42.61,77983.81,20.1,0.00416,0.0,0.82702]
[1779028448244,42.61,77983.23,20.1,0.00416,0.0,0.82658]
[1779028453279,42.61,77987.09,20.1,0.00417,0.0,0.82956]
[1779028458315,42.61,77986.9,20.1,0.00417,0.0,0.82941]
[1779028463350,42.61,77986.89,20.1,0.00417,0.0,0.8294]
[1779028468385,42.61,77986.36,20.1,0.00417,0.0,0.82899]
[1779028473420,42.61,77986.58,20.1,0.00417,0.0,0.82831]
[1779028478456,42.61,77987.44,20.1,0.00417,0.0,0.82898]
[1779028483491,42.61,77987.48,20.1,0.00417,0.0,0.82901]
[1779028488526,42.61,77988.23,20.1,0.00417,0.0,0.82959]
[1779028493561,42.61,77988.54,20.1,0.00418,0.0,0.82982]
[1779028498596,42.61,77989.37,20.1,0.00418,0.0,0.83047]
[1779028503631,42.61,77985.29,20.1,0.00416,0.0,0.82732]
[1779028508666,42.61,77977.69,20.1,0.00413,0.0,0.82148]
[1779028513701,42.61,77979.99,20.1,0.00414,0.0,0.82324]
[1779028519743,42.61,77981.75,20.1,0.00415,0.0,0.82459]
[1779028524778,42.61,77979.02,20.1,0.00414,0.0,0.82249]
[1779028529813,42.61,77978.64,20.1,0.00413,0.0,0.8222]
[1779028534848,42.61,77979.78,20.1,0.00413,0.0,0.82223]
[1779028539883,42.61,77979.56,20.1,0.00413,0.0,0.82206]
[1779028544918,42.61,77981.8,20.1,0.00414,0.0,0.82378]
[1779028549953,42.61,77981.8,20.1,0.00414,0.0,0.82378]
[1779028554988,42.61,77979.47,20.1,0.00413,0.0,0.82199]
[1779028560025,42.61,77978.76,20.1,0.00413,0.0,0.82145]
[1779028565058,42.61,77972.65,20.1,0.0041,0.0,0.81678]
[1779028570093,42.61,77972.58,20.1,0.0041,0.0,0.81673]
[1779028579156,42.61,77971.59,20.1,0.0041,0.0,0.81597]
[1779028584191,42.61,77971.19,20.1,0.0041,0.0,0.81567]
[1779028590233,42.61,77971.23,20.1,0.0041,0.0,0.8157]
[1779028596275,42.61,77971.99,20.1,0.0041,0.0,0.81544]
[1779028602317,42.61,77972.22,20.1,0.0041,0.0,0.81561]
[1779028607352,42.61,77974.54,20.1,0.00411,0.0,0.81738]
[1779028612387,42.61,77973.64,20.1,0.0041,0.0,0.81669]
[1779028617422,42.61,77973.6,20.1,0.0041,0.0,0.81666]
[1779028622457,42.61,77974.54,20.1,0.00411,0.0,0.81738]
[1779028627492,42.61,77974.8,20.1,0.00411,0.0,0.81758]
[1779028632527,42.61,77974.91,20.1,0.00411,0.0,0.81766]
[1779028637562,42.61,77974.84,20.1,0.00411,0.0,0.81761]
[1779028644611,42.61,77975.09,20.1,0.00411,0.0,0.8178]
[1779028651660,42.61,77974.98,20.1,0.00411,0.0,0.81687]
[1779028656695,42.61,77974.84,20.1,0.00411,0.0,0.81677]
[1779028661730,42.61,77974.7,20.1,0.0041,0.0,0.81666]
[1779028668779,42.61,77983.32,20.1,0.00414,0.0,0.82326]
[1779028673814,42.61,77983.5,20.1,0.00414,0.0,0.82339]
[1779028678849,42.61,77984.62,20.1,0.00415,0.0,0.82426]
[1779028682877,42.61,78005.05,20.1,0.00423,0.0,0.84009]
[1779028687912,42.61,78001.65,20.1,0.00422,0.0,0.83743]
[1779028694961,42.61,78001.4,20.1,0.00422,0.0,0.83724]
[1779028699996,42.61,78000.34,20.1,0.00421,0.0,0.83641]
[1779028709059,42.61,77995.74,20.1,0.00419,0.0,0.83284]
[1779028714094,42.61,77996.0,20.1,0.00419,0.0,0.83219]
[1779028715741,42.61,77995.96,20.1,0.00419,0.0,0.83216]
[1779028726178,42.61,77996.0,20.1,0.00419,0.0,0.83219]
[1779028731213,42.61,77994.0,20.1,0.00418,0.0,0.83064]
[1779028733065,42.61,77994.0,20.1,0.00418,0.0,0.83064]
[1779028733085,42.61,77994.04,20.1,0.00418,0.0,0.83067]
[1779028738262,42.61,77992.69,20.1,0.00418,0.0,0.82963]
[1779028743442,42.61,77992.69,20.1,0.00418,0.0,0.82963]
[1779028743443,42.61,77992.69,20.1,0.00418,0.0,0.82963]
[1779028743543,42.61,77992.0,20.1,0.00417,0.0,0.82909]
[1779028749339,42.61,77992.31,20.1,0.00418,0.0,0.82933]
[1779028754374,42.61,77986.99,20.1,0.00415,0.0,0.82523]
[1779028759681,42.61,77977.88,20.1,0.00411,0.0,0.81824]
[1779028759754,42.61,77976.81,20.1,0.00411,0.0,0.81743]
[1779028765454,42.61,77975.17,20.1,0.0041,0.0,0.81618]
[1779028770489,42.61,77974.5,20.1,0.0041,0.0,0.81567]
[1779028775524,42.61,77974.54,20.1,0.0041,0.0,0.81486]
[1779028780559,42.61,77976.73,20.1,0.00411,0.0,0.81652]
[1779028785595,42.61,77976.75,20.1,0.00411,0.0,0.81654]
[1779028790630,42.61,77976.35,20.1,0.0041,0.0,0.81623]
[1779028794613,42.61,77971.03,20.1,0.00408,0.0,0.81219]
[1779028794660,42.61,77965.61,20.1,0.00406,0.0,0.80808]
[1779028795330,42.61,77965.61,20.1,0.00406,0.0,0.80808]
[1779028795665,42.61,77954.63,20.1,0.00401,0.0,0.79981]
[1779028797693,42.61,77945.56,20.1,0.00398,0.0,0.79304]
[1779028797790,42.61,77943.75,20.1,0.00397,0.0,0.7917]
[1779028798209,42.61,77943.75,20.1,0.00397,0.0,0.7917]
[1779028798356,42.61,77943.75,20.1,0.00397,0.0,0.7917]
[1779028798686,42.61,77941.97,20.1,0.00396,0.0,0.79037]
[1779028800878,42.61,77944.37,20.1,0.00397,0.0,0.79216]
[1779028801374,42.61,77950.86,20.1,0.004,0.0,0.79699]
[1779028804387,42.61,77952.84,20.1,0.00401,0.0,0.79847]
[1779028809763,42.61,77953.11,20.1,0.00401,0.0,0.79868]
[1779028814798,42.61,77954.62,20.1,0.00401,0.0,0.79981]
[1779028819834,42.61,77957.56,20.1,0.00402,0.0,0.80201]
[1779028824869,42.61,77957.11,20.1,0.00402,0.0,0.80168]
[1779028829904,42.61,77956.82,20.1,0.00402,0.0,0.80146]
[1779028834939,42.61,77956.54,20.1,0.00402,0.0,0.80042]
[1779028839974,42.61,77958.61,20.1,0.00403,0.0,0.80197]
[1779028845016,42.61,77960.88,20.1,0.00403,0.0,0.80368]
[1779028851058,42.61,77960.97,20.1,0.00403,0.0,0.80375]
[1779028856095,42.61,77961.49,20.1,0.00404,0.0,0.80414]
[1779028861130,42.61,77962.14,20.1,0.00404,0.0,0.80463]
[1779028867172,42.61,77959.56,20.1,0.00403,0.0,0.80269]
[1779028872207,42.61,77959.44,20.1,0.00403,0.0,0.80259]
[1779028877243,42.61,77960.42,20.1,0.00403,0.0,0.80333]
[1779028882278,42.61,77960.12,20.1,0.00403,0.0,0.80311]
[1779028887313,42.61,77959.48,20.1,0.00403,0.0,0.80263]
[1779028892348,42.61,77959.48,20.1,0.00402,0.0,0.80179]
[1779028897384,42.61,77965.58,20.1,0.00405,0.0,0.80639]
[1779028902418,42.61,77971.57,20.1,0.00408,0.0,0.81092]
[1779028907453,42.61,77973.39,20.1,0.00408,0.0,0.8123]
[1779028912492,42.61,77973.25,20.1,0.00408,0.0,0.81219]
[1779028917528,42.61,77973.47,20.1,0.00408,0.0,0.81236]
[1779028922562,42.61,77973.03,20.1,0.00408,0.0,0.81203]
[1779028927597,42.61,77987.98,20.1,0.00414,0.0,0.82345]
[1779028932632,42.61,77988.66,20.1,0.00415,0.0,0.82397]
[1779028937668,42.61,77983.23,20.1,0.00412,0.0,0.8198]
[1779028942703,42.61,77982.96,20.1,0.00412,0.0,0.8196]
[1779028947738,42.61,77983.69,20.1,0.00413,0.0,0.82016]
[1779028952773,42.61,77983.82,20.1,0.00412,0.0,0.81941]
[1779028957808,42.61,77983.84,20.1,0.00412,0.0,0.81943]
[1779028962843,42.61,77987.8,20.1,0.00414,0.0,0.82246]
[1779028967878,42.61,77980.45,20.1,0.00411,0.0,0.81684]
[1779028972913,42.61,77977.87,20.1,0.0041,0.0,0.81487]
[1779028977948,42.61,77978.52,20.1,0.0041,0.0,0.81536]
[1779028982983,42.61,77980.94,20.1,0.00411,0.0,0.81721]
[1779028988018,42.61,77980.73,20.1,0.00411,0.0,0.81705]
[1779028993053,42.61,77979.76,20.1,0.00411,0.0,0.81631]
[1779028998090,42.61,77981.42,20.1,0.00411,0.0,0.81758]
[1779029003125,42.61,77980.78,20.1,0.00411,0.0,0.81709]
[1779029008160,42.61,77982.05,20.1,0.00412,0.0,0.81806]
[1779029013195,42.61,77982.68,20.1,0.00411,0.0,0.81769]
[1779029018230,42.61,77981.39,20.1,0.00411,0.0,0.81671]
[1779029023265,42.61,77981.53,20.1,0.00411,0.0,0.81682]
[1779029028301,42.61,77981.35,20.1,0.00411,0.0,0.81668]
[1779029033336,42.61,77980.42,20.1,0.0041,0.0,0.81597]
[1779029038371,42.61,77980.4,20.1,0.0041,0.0,0.81595]
[1779029043406,42.61,77980.55,20.1,0.0041,0.0,0.81607]
[1779029048441,42.61,77981.15,20.1,0.00411,0.0,0.81653]
[1779029053479,42.61,77981.21,20.1,0.00411,0.0,0.81657]
[1779029058514,42.61,77980.83,20.1,0.00411,0.0,0.81628]
[1779029064557,42.61,77981.22,20.1,0.00411,0.0,0.81658]
[1779029069591,42.61,77981.03,20.1,0.00411,0.0,0.81644]
[1779029074626,42.61,77980.82,20.1,0.0041,0.0,0.81543]
[1779029079663,42.61,77980.7,20.1,0.0041,0.0,0.81534]
[1779029084698,42.61,77981.29,20.1,0.0041,0.0,0.81579]
[1779029089736,42.61,77981.76,20.1,0.00411,0.0,0.81615]
[1779029094769,42.61,77982.71,20.1,0.00411,0.0,0.81687]
[1779029099804,42.61,77983.05,20.1,0.00411,0.0,0.81713]
[1779029104839,42.61,77990.31,20.1,0.00414,0.0,0.82269]
[1779029109874,42.61,77990.57,20.1,0.00414,0.0,0.82289]
[1779029114909,42.61,78005.79,20.1,0.00421,0.0,0.83465]
[1779029119944,42.61,78011.41,20.1,0.00423,0.0,0.83903]
[1779029124979,42.61,78014.44,20.1,0.00425,0.0,0.8414]
[1779029130014,42.61,78016.43,20.1,0.00425,0.0,0.84296]
[1779029135049,42.61,78020.36,20.1,0.00427,0.0,0.84518]
[1779029140084,42.61,78006.58,20.1,0.00421,0.0,0.83441]
[1779029145119,42.61,78008.41,20.1,0.00422,0.0,0.83584]
[1779029150154,42.61,78013.85,20.1,0.00424,0.0,0.84008]
[1779029155189,42.61,78016.57,20.1,0.00425,0.0,0.84221]
[1779029160224,42.61,78016.9,20.1,0.00425,0.0,0.84247]
[1779029165259,42.61,78017.03,20.1,0.00425,0.0,0.84257]
[1779029171301,42.61,78020.88,20.1,0.00427,0.0,0.84559]
[1779029176336,42.61,78022.19,20.1,0.00428,0.0,0.84662]
[1779029182380,42.61,78022.99,20.1,0.00428,0.0,0.84725]
[1779029187415,42.61,78023.15,20.1,0.00428,0.0,0.84738]
[1779029192450,42.61,78040.21,20.1,0.00435,0.0,0.86002]
[1779029197486,42.61,78042.39,20.1,0.00436,0.0,0.86176]
[1779029202521,42.61,78037.05,20.1,0.00434,0.0,0.85751]
[1779029207557,42.61,78036.61,20.1,0.00433,0.0,0.85716]
[1779029212614,42.61,78029.38,20.1,0.0043,0.0,0.85142]
[1779029226689,42.61,78018.86,20.1,0.00426,0.0,0.84314]
[1779029231725,42.61,78016.41,20.1,0.00425,0.0,0.84122]
[1779029236760,42.61,78013.42,20.1,0.00423,0.0,0.83888]
[1779029241795,42.61,78013.22,20.1,0.00423,0.0,0.83873]
[1779029246830,42.61,78019.81,20.1,0.00426,0.0,0.84388]
[1779029252872,42.61,78028.17,20.1,0.00429,0.0,0.8496]
[1779029258916,42.61,78027.96,20.1,0.00429,0.0,0.84943]
[1779029263951,42.61,78026.86,20.1,0.00429,0.0,0.84856]
[1779029268987,42.61,78025.81,20.1,0.00428,0.0,0.84774]
[1779029274022,42.61,78027.39,20.1,0.00429,0.0,0.84898]
[1779029279058,42.61,78031.85,20.1,0.00431,0.0,0.85251]
[1779029284093,42.61,78031.98,20.1,0.00431,0.0,0.85261]
[1779029290135,42.61,78031.92,20.1,0.00431,0.0,0.85256]
[1779029295170,42.61,78025.56,20.1,0.00428,0.0,0.84754]
[1779029300205,42.61,78025.16,20.1,0.00428,0.0,0.84722]
[1779029305240,42.61,78026.6,20.1,0.00429,0.0,0.84836]
[1779029310275,42.61,78029.23,20.1,0.0043,0.0,0.85043]
[1779029315310,42.61,78029.48,20.1,0.00429,0.0,0.84976]
[1779029320345,42.61,78028.65,20.1,0.00429,0.0,0.84911]
[1779029325380,42.61,78028.65,20.1,0.00429,0.0,0.84911]
[1779029330415,42.61,78030.51,20.1,0.0043,0.0,0.85058]
[1779029335450,42.61,78030.84,20.1,0.0043,0.0,0.85084]
[1779029340485,42.61,78030.7,20.1,0.0043,0.0,0.85073]
[1779029345520,42.61,78034.2,20.1,0.00432,0.0,0.8535]
[1779029350556,42.61,78036.21,20.1,0.00432,0.0,0.85509]
[1779029355595,42.61,78038.75,20.1,0.00434,0.0,0.85711]
[1779029360630,42.61,78037.62,20.1,0.00433,0.0,0.85621]
[1779029365666,42.61,78034.94,20.1,0.00432,0.0,0.85408]
[1779029370701,42.61,78036.89,20.1,0.00433,0.0,0.85563]
[1779029375736,42.61,78037.32,20.1,0.00432,0.0,0.8551]
[1779029380771,42.61,78036.2,20.1,0.00432,0.0,0.85421]
[1779029387820,42.61,78036.81,20.1,0.00432,0.0,0.85469]
[1779029392856,42.61,78037.2,20.1,0.00432,0.0,0.855]
[1779029397891,42.61,78032.33,20.1,0.0043,0.0,0.85114]
[1779029406954,42.61,78032.3,20.1,0.0043,0.0,0.85112]
[1779029411989,42.61,78030.88,20.1,0.0043,0.0,0.85]
[1779029419038,42.61,78031.3,20.1,0.0043,0.0,0.85033]
[1779029424073,42.61,78025.57,20.1,0.00427,0.0,0.84581]
[1779029430115,42.61,78022.73,20.1,0.00426,0.0,0.84358]
[1779029435150,42.61,78024.11,20.1,0.00426,0.0,0.8438]
[1779029441192,42.61,78024.25,20.1,0.00426,0.0,0.84391]
[1779029447236,42.61,78024.07,20.1,0.00426,0.0,0.84377]
[1779029452271,42.61,78024.04,20.1,0.00426,0.0,0.84375]
[1779029457306,42.61,78024.05,20.1,0.00426,0.0,0.84375]
[1779029462341,42.61,78024.01,20.1,0.00426,0.0,0.84372]
[1779029468383,42.61,78024.0,20.1,0.00426,0.0,0.84371]
[1779029473418,42.61,78024.14,20.1,0.00426,0.0,0.84382]
[1779029478455,42.61,78023.24,20.1,0.00426,0.0,0.84312]
[1779029487518,42.61,78023.35,20.1,0.00426,0.0,0.8432]
[1779029492553,42.61,78023.82,20.1,0.00426,0.0,0.84271]
[1779029498595,42.61,78023.97,20.1,0.00426,0.0,0.84283]
[1779029504637,42.61,78023.43,20.1,0.00426,0.0,0.8424]
[1779029509672,42.61,78023.58,20.1,0.00426,0.0,0.84252]
[1779029516722,42.61,78023.58,20.1,0.00426,0.0,0.84252]
[1779029521757,42.61,78023.48,20.1,0.00426,0.0,0.84244]
[1779029526792,42.61,78023.31,20.1,0.00425,0.0,0.84231]
[1779029532834,42.61,78023.54,20.1,0.00426,0.0,0.84249]
[1779029537869,42.61,78023.33,20.1,0.00425,0.0,0.84232]
[1779029544918,42.61,78023.43,20.1,0.00426,0.0,0.8424]
[1779029549953,42.61,78023.36,20.1,0.00425,0.0,0.84235]
[1779029557002,42.61,78023.46,20.1,0.00425,0.0,0.84156]
[1779029562037,42.61,78023.37,20.1,0.00425,0.0,0.84149]
[1779029567073,42.61,78023.38,20.1,0.00425,0.0,0.8415]
[1779029573114,42.61,78023.42,20.1,0.00425,0.0,0.84153]
[1779029579159,42.61,78023.4,20.1,0.00425,0.0,0.84151]
[1779029585201,42.61,78023.4,20.1,0.00425,0.0,0.84151]
[1779029590239,42.61,78015.54,20.1,0.00422,0.0,0.83538]
[1779029598295,42.61,78015.45,20.1,0.00422,0.0,0.83531]
[1779029603330,42.61,78017.3,20.1,0.00422,0.0,0.83675]
[1779029613400,42.61,78016.61,20.1,0.00422,0.0,0.83535]
[1779029620450,42.61,78017.61,20.1,0.00422,0.0,0.83613]
[1779029625485,42.61,78017.73,20.1,0.00422,0.0,0.83622]
[1779029630520,42.61,78014.72,20.1,0.00421,0.0,0.83388]
[1779029635555,42.61,78012.58,20.1,0.0042,0.0,0.83222]
[1779029646632,42.61,78012.06,20.1,0.0042,0.0,0.83181]
[1779029651667,42.61,78013.27,20.1,0.0042,0.0,0.83275]
[1779029654688,42.61,78030.4,20.1,0.00428,0.0,0.84615]
[1779029659723,42.61,78035.06,20.1,0.0043,0.0,0.84982]
[1779029665765,42.61,78041.37,20.1,0.00433,0.0,0.85482]
[1779029670800,42.61,78044.0,20.1,0.00434,0.0,0.85691]
[1779029675835,42.61,78048.91,20.1,0.00435,0.0,0.85994]
[1779029682885,42.61,78049.64,20.1,0.00436,0.0,0.86053]
[1779029687920,42.61,78049.78,20.1,0.00436,0.0,0.86064]
[1779029692955,42.61,78050.49,20.1,0.00436,0.0,0.8612]
[1779029697990,42.61,78050.77,20.1,0.00436,0.0,0.86143]
[1779029701980,42.61,78057.98,20.1,0.0044,0.0,0.86721]
[1779029702003,42.61,78057.98,20.1,0.0044,0.0,0.86721]
[1779029702496,42.61,78061.96,20.1,0.00441,0.0,0.87041]
[1779029705046,42.61,78054.45,20.1,0.00438,0.0,0.86437]
[1779029705519,42.61,78054.23,20.1,0.00438,0.0,0.8642]
[1779029708526,42.61,78057.14,20.1,0.00439,0.0,0.86653]
[1779029714111,42.61,78057.48,20.1,0.00439,0.0,0.86681]
[1779029719146,42.61,78055.6,20.1,0.00438,0.0,0.8653]
[1779029724181,42.61,78057.33,20.1,0.00439,0.0,0.86668]
[1779029729216,42.61,78057.62,20.1,0.00439,0.0,0.86692]
[1779029735258,42.61,78055.12,20.1,0.00438,0.0,0.86403]
[1779029740293,42.61,78052.86,20.1,0.00437,0.0,0.86222]
[1779029745328,42.61,78051.39,20.1,0.00436,0.0,0.86104]
[1779029750363,42.61,78048.99,20.1,0.00435,0.0,0.85913]
[1779029756405,42.61,78049.28,20.1,0.00435,0.0,0.85936]
[1779029761442,42.61,78050.16,20.1,0.00436,0.0,0.86006]
[1779029766477,42.61,78049.09,20.1,0.00435,0.0,0.85921]
[1779029771513,42.61,78039.09,20.1,0.00431,0.0,0.85126]
[1779029776548,42.61,78039.06,20.1,0.00431,0.0,0.85124]
[1779029781583,42.61,78040.7,20.1,0.00431,0.0,0.85254]
[1779029786618,42.61,78039.78,20.1,0.00431,0.0,0.85181]
[1779029791653,42.61,78039.01,20.1,0.0043,0.0,0.85033]
[1779029796688,42.61,78037.75,20.1,0.0043,0.0,0.84933]
[1779029801723,42.61,78036.56,20.1,0.00429,0.0,0.84839]
[1779029806760,42.61,78036.87,20.1,0.00429,0.0,0.84864]
[1779029815823,42.61,78037.34,20.1,0.00429,0.0,0.84901]
[1779029820868,42.61,78052.14,20.1,0.00436,0.0,0.86076]
[1779029825900,42.61,78042.79,20.1,0.00432,0.0,0.85332]
[1779029830935,42.61,78043.25,20.1,0.00432,0.0,0.85369]
[1779029835970,42.61,78043.37,20.1,0.00432,0.0,0.85378]
[1779029841005,42.61,78043.46,20.1,0.00432,0.0,0.85385]
[1779029846040,42.61,78044.17,20.1,0.00432,0.0,0.85442]
[1779029851079,42.61,78044.08,20.1,0.00432,0.0,0.85347]
[1779029856114,42.61,78041.9,20.1,0.00431,0.0,0.85174]
[1779029859768,42.61,78037.38,20.1,0.00429,0.0,0.84817]
[1779029860142,42.61,78037.62,20.1,0.00429,0.0,0.84836]
[1779029865177,42.61,78037.42,20.1,0.00429,0.0,0.8482]
[1779029870215,42.61,78037.15,20.1,0.00429,0.0,0.84799]
[1779029875247,42.61,78037.05,20.1,0.00429,0.0,0.84791]
[1779029880282,42.61,78036.98,20.1,0.00429,0.0,0.84786]
[1779029885317,42.61,78036.8,20.1,0.00429,0.0,0.84771]
[1779029890352,42.61,78035.56,20.1,0.00428,0.0,0.84674]
[1779029895387,42.61,78034.31,20.1,0.00428,0.0,0.84575]
[1779029899066,42.61,78028.35,20.1,0.00425,0.0,0.84107]
[1779029899219,42.61,78028.35,20.1,0.00425,0.0,0.84107]
[1779029905464,42.61,78024.99,20.1,0.00424,0.0,0.83844]
[1779029911506,42.61,78024.81,20.1,0.00423,0.0,0.83744]
[1779029915991,42.61,78024.4,20.1,0.00423,0.0,0.83712]
[1779029916092,42.61,78024.48,20.1,0.00423,0.0,0.83718]
[1779029923590,42.61,78024.59,20.1,0.00423,0.0,0.83727]
[1779029929632,42.61,78025.86,20.1,0.00424,0.0,0.83826]
[1779029934667,42.61,78025.96,20.1,0.00424,0.0,0.83834]
[1779029940711,42.61,78028.89,20.1,0.00425,0.0,0.84063]
[1779029945746,42.61,78030.12,20.1,0.00425,0.0,0.84159]
[1779029950781,42.61,78030.6,20.1,0.00426,0.0,0.84197]
[1779029955816,42.61,78030.78,20.1,0.00426,0.0,0.84211]
[1779029960851,42.61,78030.52,20.1,0.00426,0.0,0.84191]
[1779029965886,42.61,78031.07,20.1,0.00426,0.0,0.84234]
[1779029970921,42.61,78030.54,20.1,0.00426,0.0,0.84192]
[1779029976963,42.61,78027.26,20.1,0.00424,0.0,0.83849]
[1779029981998,42.61,78024.78,20.1,0.00423,0.0,0.83655]
[1779029988040,42.61,78024.59,20.1,0.00423,0.0,0.83641]
[1779029993079,42.61,78024.44,20.1,0.00423,0.0,0.83629]
[1779029999121,42.61,78024.41,20.1,0.00423,0.0,0.83627]
[1779030004132,42.61,78013.21,20.1,0.00418,0.0,0.82757]
[1779030004156,42.61,78012.82,20.1,0.00418,0.0,0.82727]
[1779030009191,42.61,78009.16,20.1,0.00416,0.0,0.82445]
[1779030014228,42.61,78009.98,20.1,0.00416,0.0,0.82508]
[1779030019263,42.61,78011.34,20.1,0.00417,0.0,0.82613]
[1779030025306,42.61,78011.44,20.1,0.00417,0.0,0.8262]
[1779030030341,42.61,78011.36,20.1,0.00417,0.0,0.82614]
[1779030035376,42.61,78010.97,20.1,0.00416,0.0,0.82499]
[1779030040411,42.61,78009.64,20.1,0.00416,0.0,0.82396]
[1779030045446,42.61,78005.58,20.1,0.00414,0.0,0.82084]
[1779030050481,42.61,78007.24,20.1,0.00415,0.0,0.82212]
[1779030055516,42.61,78005.58,20.1,0.00414,0.0,0.82084]
[1779030060552,42.61,77998.46,20.1,0.00411,0.0,0.81539]
[1779030065587,42.61,77991.96,20.1,0.00408,0.0,0.81044]
[1779030070623,42.61,77992.05,20.1,0.00408,0.0,0.81051]
[1779030075658,42.61,77984.97,20.1,0.00405,0.0,0.80515]
[1779030080693,42.61,77982.64,20.1,0.00404,0.0,0.80339]
[1779030085730,42.61,77996.41,20.1,0.0041,0.0,0.81383]
[1779030090766,42.61,77996.67,20.1,0.0041,0.0,0.81403]
[1779030095801,42.61,77996.64,20.1,0.0041,0.0,0.81316]
[1779030100836,42.61,78005.18,20.1,0.00413,0.0,0.81969]
[1779030105871,42.61,78008.66,20.1,0.00415,0.0,0.82236]
[1779030110906,42.61,78017.21,20.1,0.00419,0.0,0.82895]
[1779030115941,42.61,78017.59,20.1,0.00419,0.0,0.82925]
[1779030120976,42.61,78020.58,20.1,0.0042,0.0,0.83157]
[1779030126011,42.61,78027.64,20.1,0.00423,0.0,0.83706]
[1779030131046,42.61,78031.95,20.1,0.00425,0.0,0.84043]
[1779030136081,42.61,78032.22,20.1,0.00425,0.0,0.84064]
[1779030141116,42.61,78037.1,20.1,0.00427,0.0,0.84447]
[1779030146151,42.61,78037.52,20.1,0.00427,0.0,0.84481]
[1779030152193,42.61,78028.13,20.1,0.00423,0.0,0.83658]
[1779030157228,42.61,78027.04,20.1,0.00422,0.0,0.83573]
[1779030162263,42.61,78020.8,20.1,0.0042,0.0,0.83088]
[1779030168305,42.61,78009.19,20.1,0.00415,0.0,0.82191]
[1779030173340,42.61,78003.08,20.1,0.00412,0.0,0.81723]
[1779030180390,42.61,78009.77,20.1,0.00415,0.0,0.82236]
[1779030185424,42.61,78018.89,20.1,0.00419,0.0,0.8294]
[1779030190459,42.61,78018.83,20.1,0.00419,0.0,0.82935]
[1779030195494,42.61,78018.91,20.1,0.00419,0.0,0.82942]
[1779030200529,42.61,78029.14,20.1,0.00423,0.0,0.83737]
[1779030205564,42.61,78022.42,20.1,0.0042,0.0,0.83214]
[1779030210599,42.61,78023.05,20.1,0.00421,0.0,0.83263]
[1779030215634,42.61,78022.61,20.1,0.0042,0.0,0.83143]
[1779030220672,42.61,78023.07,20.1,0.0042,0.0,0.83178]
[1779030225704,42.61,78023.14,20.1,0.0042,0.0,0.83184]
[1779030231746,42.61,78023.94,20.1,0.00421,0.0,0.83246]
[1779030239802,42.61,78024.45,20.1,0.00421,0.0,0.83286]
[1779030244837,42.61,78024.86,20.1,0.00421,0.0,0.83318]
[1779030250880,42.61,78026.97,20.1,0.00422,0.0,0.83482]
[1779030258935,42.61,78027.55,20.1,0.00422,0.0,0.83527]
[1779030264977,42.61,78027.5,20.1,0.00422,0.0,0.83523]
[1779030270012,42.61,78028.33,20.1,0.00423,0.0,0.83588]
[1779030275047,42.61,78034.1,20.1,0.00425,0.0,0.83952]
[1779030282097,42.61,78039.41,20.1,0.00427,0.0,0.84369]
[1779030287132,42.61,78040.93,20.1,0.00428,0.0,0.84488]
[1779030292167,42.61,78046.9,20.1,0.0043,0.0,0.84959]
[1779030297202,42.61,78042.02,20.1,0.00428,0.0,0.84574]
[1779030302238,42.61,78046.36,20.1,0.0043,0.0,0.84917]
[1779030307273,42.61,78047.22,20.1,0.0043,0.0,0.84985]
[1779030313315,42.61,78047.78,20.1,0.00431,0.0,0.85029]
[1779030318350,42.61,78047.27,20.1,0.0043,0.0,0.84988]
[1779030324392,42.61,78047.13,20.1,0.0043,0.0,0.84977]
[1779030329427,42.61,78047.35,20.1,0.0043,0.0,0.84995]
[1779030334462,42.61,78047.87,20.1,0.0043,0.0,0.84949]
[1779030339498,42.61,78048.87,20.1,0.00431,0.0,0.85028]
[1779030347554,42.61,78049.13,20.1,0.00431,0.0,0.85048]
[1779030353599,42.61,78049.38,20.1,0.00431,0.0,0.85068]
[1779030358634,42.61,78049.38,20.1,0.00431,0.0,0.85068]
[1779030363669,42.61,78056.8,20.1,0.00434,0.0,0.85657]
[1779030368704,42.61,78064.37,20.1,0.00438,0.0,0.86262]
[1779030373739,42.61,78067.53,20.1,0.00439,0.0,0.86515]
[1779030379781,42.61,78066.03,20.1,0.00438,0.0,0.86395]
[1779030384816,42.61,78065.97,20.1,0.00438,0.0,0.8639]
[1779030390858,42.61,78066.2,20.1,0.00438,0.0,0.86408]
[1779030398583,42.61,78066.84,20.1,0.00438,0.0,0.86371]
[1779030403949,42.61,78075.91,20.1,0.00442,0.0,0.87101]
[1779030408984,42.61,78074.01,20.1,0.00441,0.0,0.86948]
[1779030417040,42.61,78074.15,20.1,0.00442,0.0,0.86959]
[1779030422075,42.61,78076.23,20.1,0.00442,0.0,0.87127]
[1779030427110,42.61,78077.69,20.1,0.00443,0.0,0.87245]
[1779030432145,42.61,78082.9,20.1,0.00446,0.0,0.87667]
[1779030437180,42.61,78084.8,20.1,0.00446,0.0,0.87822]
[1779030442215,42.61,78086.75,20.1,0.00447,0.0,0.87981]
[1779030447252,42.61,78085.82,20.1,0.00447,0.0,0.87905]
[1779030454300,42.61,78086.17,20.1,0.00447,0.0,0.87844]
[1779030459335,42.61,78086.21,20.1,0.00447,0.0,0.87847]
[1779030464370,42.61,78078.56,20.1,0.00443,0.0,0.87227]
[1779030469405,42.61,78075.57,20.1,0.00442,0.0,0.86985]
[1779030474440,42.61,78075.37,20.1,0.00442,0.0,0.86969]
[1779030479475,42.61,78073.06,20.1,0.00441,0.0,0.86783]
[1779030485517,42.61,78073.23,20.1,0.00441,0.0,0.86796]
[1779030490552,42.61,78069.03,20.1,0.00439,0.0,0.86459]
[1779030495587,42.61,78068.87,20.1,0.00439,0.0,0.86446]
[1779030508679,42.61,78068.8,20.1,0.00439,0.0,0.8644]
[1779030510064,42.61,78068.8,20.1,0.00439,0.0,0.8644]
[1779030510330,42.61,78068.8,20.1,0.00439,0.0,0.8644]
[1779030523785,42.61,78069.28,20.1,0.00438,0.0,0.8639]
[1779030528820,42.61,78071.7,20.1,0.0044,0.0,0.86585]
[1779030533855,42.61,78071.74,20.1,0.0044,0.0,0.86588]
[1779030538890,42.61,78067.71,20.1,0.00438,0.0,0.86264]
[1779030543925,42.61,78068.45,20.1,0.00438,0.0,0.86324]
[1779030552989,42.61,78069.17,20.1,0.00438,0.0,0.86381]
[1779030558026,42.61,78066.3,20.1,0.00437,0.0,0.86152]
[1779030563061,42.61,78066.3,20.1,0.00437,0.0,0.86152]
[1779030568099,42.61,78065.91,20.1,0.00437,0.0,0.8612]
[1779030573131,42.61,78067.68,20.1,0.00437,0.0,0.86174]
[1779030578166,42.61,78073.93,20.1,0.0044,0.0,0.86675]
[1779030583201,42.61,78076.64,20.1,0.00441,0.0,0.86894]
[1779030588236,42.61,78076.57,20.1,0.00441,0.0,0.86888]
[1779030593271,42.61,78076.91,20.1,0.00441,0.0,0.86915]
[1779030598307,42.61,78076.22,20.1,0.00441,0.0,0.8686]
[1779030609385,42.61,78080.34,20.1,0.00443,0.0,0.87192]
[1779030614420,42.61,78080.82,20.1,0.00443,0.0,0.87231]
[1779030619455,42.61,78082.7,20.1,0.00444,0.0,0.87383]
[1779030625497,42.61,78083.89,20.1,0.00445,0.0,0.8748]
[1779030630532,42.61,78084.78,20.1,0.00445,0.0,0.87552]
[1779030635567,42.61,78088.11,20.1,0.00446,0.0,0.87733]
[1779030640602,42.61,78078.21,20.1,0.00442,0.0,0.86931]
[1779030647651,42.61,78078.59,20.1,0.00442,0.0,0.86962]
[1779030652687,42.61,78078.77,20.1,0.00442,0.0,0.86977]
[1779030657722,42.61,78081.66,20.1,0.00443,0.0,0.8721]
[1779030662757,42.61,78089.98,20.1,0.00447,0.0,0.87885]
[1779030667792,42.61,78091.3,20.1,0.00448,0.0,0.87993]
[1779030673758,42.61,78091.37,20.1,0.00448,0.0,0.87998]
[1779030673836,42.61,78091.37,20.1,0.00448,0.0,0.87998]
[1779030678869,42.61,78092.07,20.1,0.00448,0.0,0.88055]
[1779030683904,42.61,78091.29,20.1,0.00448,0.0,0.87992]
[1779030688939,42.61,78081.89,20.1,0.00443,0.0,0.87229]
[1779030693974,42.61,78081.2,20.1,0.00443,0.0,0.87084]
[1779030707065,42.61,78080.92,20.1,0.00442,0.0,0.87061]
[1779030715121,42.61,78079.65,20.1,0.00442,0.0,0.86959]
[1779030721165,42.61,78079.68,20.1,0.00442,0.0,0.86961]
[1779030727206,42.61,78066.3,20.1,0.00436,0.0,0.85887]
[1779030734255,42.61,78066.71,20.1,0.00436,0.0,0.8592]
[1779030739291,42.61,78076.96,20.1,0.00441,0.0,0.86742]
[1779030744326,42.61,78076.88,20.1,0.00441,0.0,0.86735]
[1779030753389,42.61,78076.66,20.1,0.0044,0.0,0.86629]
[1779030758424,42.61,78070.06,20.1,0.00437,0.0,0.86099]
[1779030763459,42.61,78069.86,20.1,0.00437,0.0,0.86083]
[1779030768494,42.61,78067.63,20.1,0.00436,0.0,0.85905]
[1779030775543,42.61,78071.56,20.1,0.00438,0.0,0.86219]
[1779030780578,42.61,78073.56,20.1,0.00439,0.0,0.8638]
[1779030794676,42.61,78074.07,20.1,0.00439,0.0,0.86421]
[1779030799711,42.61,78074.17,20.1,0.00439,0.0,0.86429]
[1779030812182,42.61,78074.14,20.1,0.00439,0.0,0.86426]
[1779030818844,42.61,78078.72,20.1,0.00441,0.0,0.86706]
[1779030823879,42.61,78076.0,20.1,0.00439,0.0,0.86487]
[1779030828914,42.61,78074.48,20.1,0.00439,0.0,0.86365]
[1779030834956,42.61,78072.23,20.1,0.00438,0.0,0.86185]
[1779030839991,42.61,78074.61,20.1,0.00439,0.0,0.86376]
[1779030846033,42.61,78072.77,20.1,0.00438,0.0,0.86228]
[1779030853082,42.61,78073.11,20.1,0.00438,0.0,0.86255]
[1779030858117,42.61,78073.2,20.1,0.00438,0.0,0.86263]
[1779030863152,42.61,78073.19,20.1,0.00438,0.0,0.86262]
[1779030868187,42.61,78072.9,20.1,0.00438,0.0,0.86238]
[1779030873222,42.61,78075.37,20.1,0.00439,0.0,0.86348]
[1779030878257,42.61,78073.07,20.1,0.00438,0.0,0.86164]
[1779030883292,42.61,78073.16,20.1,0.00438,0.0,0.86171]
[1779030888327,42.61,78073.12,20.1,0.00438,0.0,0.86168]
[1779030893362,42.61,78066.47,20.1,0.00435,0.0,0.85636]
[1779030898397,42.61,78066.37,20.1,0.00435,0.0,0.85629]
[1779030903432,42.61,78055.04,20.1,0.0043,0.0,0.8473]
[1779030907460,42.61,78035.42,20.1,0.00421,0.0,0.83193]
[1779030912495,42.61,78032.39,20.1,0.0042,0.0,0.82957]
[1779030917530,42.61,78031.28,20.1,0.00419,0.0,0.82871]
[1779030923572,42.61,78032.78,20.1,0.0042,0.0,0.82987]
[1779030928607,42.61,78032.78,20.1,0.0042,0.0,0.82987]
[1779030933642,42.61,78032.28,20.1,0.00419,0.0,0.82863]
[1779030939684,42.61,78031.61,20.1,0.00419,0.0,0.82811]
[1779030944719,42.61,78031.72,20.1,0.00419,0.0,0.82819]
[1779030950060,42.61,78031.93,20.1,0.00419,0.0,0.82836]
[1779030955796,42.61,78031.92,20.1,0.00419,0.0,0.82835]
[1779030960831,42.61,78017.3,20.1,0.00413,0.0,0.81709]
[1779030963852,42.61,77999.55,20.1,0.00405,0.0,0.80359]
[1779030968887,42.61,77997.6,20.1,0.00404,0.0,0.80212]
[1779030973922,42.61,77990.66,20.1,0.00401,0.0,0.7969]
[1779030978957,42.61,77991.43,20.1,0.00402,0.0,0.79748]
[1779030983992,42.61,77989.35,20.1,0.00401,0.0,0.79592]
[1779030989232,42.61,77988.11,20.1,0.004,0.0,0.79499]
[1779030990037,42.61,77940.41,20.1,0.00381,0.0,0.75997]
[1779030994507,42.61,77927.15,20.1,0.00375,0.0,0.74968]
[1779031000107,42.61,77941.08,20.1,0.00381,0.0,0.75965]
[1779031005142,42.61,77953.29,20.1,0.00386,0.0,0.76849]
[1779031010177,42.61,77962.83,20.1,0.0039,0.0,0.77545]
[1779031016220,42.61,77963.57,20.1,0.0039,0.0,0.77599]
[1779031021256,42.61,77951.05,20.1,0.00385,0.0,0.76686]
[1779031026292,42.61,77939.95,20.1,0.0038,0.0,0.75884]
[1779031031326,42.61,77936.64,20.1,0.00379,0.0,0.75646]
[1779031036361,42.61,77940.47,20.1,0.00381,0.0,0.75921]
[1779031041396,42.61,77943.04,20.1,0.00382,0.0,0.76106]
[1779031046432,42.61,77928.53,20.1,0.00376,0.0,0.75066]
[1779031051468,42.61,77918.28,20.1,0.00372,0.0,0.7426]
[1779031056502,42.61,77918.09,20.1,0.00371,0.0,0.74246]
[1779031061537,42.61,77930.04,20.1,0.00376,0.0,0.75094]
[1779031066572,42.61,77936.43,20.1,0.00379,0.0,0.75551]
[1779031073621,42.61,77933.79,20.1,0.00378,0.0,0.75362]
[1779031078656,42.61,77924.12,20.1,0.00374,0.0,0.74673]
[1779031082686,42.61,77902.37,20.1,0.00365,0.0,0.73143]
[1779031088652,42.61,77902.07,20.1,0.00365,0.0,0.73122]
[1779031093763,42.61,77912.2,20.1,0.00369,0.0,0.73831]
[1779031098798,42.61,77914.7,20.1,0.0037,0.0,0.74007]
[1779031103833,42.61,77918.87,20.1,0.00372,0.0,0.74301]
[1779031108868,42.61,77938.02,20.1,0.00379,0.0,0.75665]
[1779031112896,42.61,77957.01,20.1,0.00386,0.0,0.76957]
[1779031117931,42.61,77957.08,20.1,0.00387,0.0,0.76962]
[1779031121065,42.61,77957.02,20.1,0.00386,0.0,0.76958]
[1779031121256,42.61,77957.02,20.1,0.00386,0.0,0.76958]
[1779031130016,42.61,77953.75,20.1,0.00385,0.0,0.7672]
[1779031135051,42.61,77957.19,20.1,0.00387,0.0,0.7697]
[1779031140086,42.61,77957.49,20.1,0.00387,0.0,0.76992]
[1779031146128,42.61,77957.69,20.1,0.00387,0.0,0.77006]
[1779031151163,42.61,77956.63,20.1,0.00386,0.0,0.76929]
[1779031157205,42.61,77956.91,20.1,0.00386,0.0,0.7695]
[1779031163247,42.61,77956.88,20.1,0.00386,0.0,0.76947]
[1779031168282,42.61,77956.01,20.1,0.00386,0.0,0.76884]
[1779031173478,42.61,77956.59,20.1,0.00386,0.0,0.76845]
[1779031173521,42.61,77956.59,20.1,0.00386,0.0,0.76845]
[1779031174398,42.61,77958.28,20.1,0.00387,0.0,0.76968]
[1779031174511,42.61,77981.85,20.1,0.00396,0.0,0.78701]
[1779031180366,42.61,77993.6,20.1,0.00401,0.0,0.79577]
[1779031186408,42.61,77990.96,20.1,0.004,0.0,0.7938]
[1779031191484,42.61,78004.11,20.1,0.00405,0.0,0.80368]
[1779031191561,42.61,78022.07,20.1,0.00413,0.0,0.81734]
[1779031194218,42.61,78035.71,20.1,0.00419,0.0,0.82785]
[1779031194473,42.61,78039.39,20.1,0.00421,0.0,0.83071]
[1779031195518,42.61,78039.39,20.1,0.00421,0.0,0.83071]
[1779031195602,42.61,78042.79,20.1,0.00422,0.0,0.83335]
[1779031198760,42.61,78045.45,20.1,0.00423,0.0,0.83543]
[1779031199376,42.61,78045.45,20.1,0.00423,0.0,0.83543]
[1779031199425,42.61,78045.45,20.1,0.00423,0.0,0.83543]
[1779031199510,42.61,78046.32,20.1,0.00424,0.0,0.83611]
[1779031204544,42.61,78048.92,20.1,0.00425,0.0,0.83814]
[1779031206230,42.61,78049.58,20.1,0.00425,0.0,0.83866]
[1779031206558,42.61,78049.85,20.1,0.00425,0.0,0.83887]
[1779031207276,42.61,78049.85,20.1,0.00425,0.0,0.83887]
[1779031207568,42.61,78047.23,20.1,0.00424,0.0,0.83682]
[1779031212603,42.61,78032.13,20.1,0.00417,0.0,0.82508]
[1779031217638,42.61,78030.48,20.1,0.00417,0.0,0.82381]
[1779031222673,42.61,78023.94,20.1,0.00414,0.0,0.81878]
[1779031228718,42.61,78021.66,20.1,0.00413,0.0,0.81703]
[1779031233754,42.61,78021.31,20.1,0.00412,0.0,0.81591]
[1779031240805,42.61,78018.98,20.1,0.00411,0.0,0.81413]
[1779031245840,42.61,78013.31,20.1,0.00409,0.0,0.80981]
[1779031252893,42.61,78013.24,20.1,0.00409,0.0,0.80976]
[1779031256927,42.61,78011.51,20.1,0.00408,0.0,0.80844]
[1779031256985,42.61,78012.34,20.1,0.00409,0.0,0.80907]
[1779031263970,42.61,78012.51,20.1,0.00409,0.0,0.8092]
[1779031270012,42.61,78012.33,20.1,0.00409,0.0,0.80906]
[1779031275047,42.61,78012.56,20.1,0.00409,0.0,0.80924]
[1779031280082,42.61,78023.46,20.1,0.00413,0.0,0.81756]
[1779031285117,42.61,78023.46,20.1,0.00413,0.0,0.81756]
[1779031290152,42.61,78024.14,20.1,0.00414,0.0,0.81808]
[1779031295187,42.61,78023.99,20.1,0.00413,0.0,0.81711]
[1779031302236,42.61,78020.74,20.1,0.00412,0.0,0.81463]
[1779031307271,42.61,78017.54,20.1,0.0041,0.0,0.81218]
[1779031312306,42.61,78016.99,20.1,0.0041,0.0,0.81176]
[1779031317341,42.61,78017.9,20.1,0.0041,0.0,0.81246]
[1779031322377,42.61,78017.79,20.1,0.0041,0.0,0.81237]
[1779031327412,42.61,78017.76,20.1,0.0041,0.0,0.81235]
[1779031332447,42.61,78017.94,20.1,0.0041,0.0,0.81249]
[1779031337483,42.61,78021.1,20.1,0.00412,0.0,0.8149]
[1779031342518,42.61,78022.48,20.1,0.00412,0.0,0.81596]
[1779031347553,42.61,78022.75,20.1,0.00413,0.0,0.81616]
[1779031352588,42.61,78022.23,20.1,0.00412,0.0,0.81492]
[1779031357623,42.61,78022.19,20.1,0.00412,0.0,0.81489]
[1779031363665,42.61,78022.17,20.1,0.00412,0.0,0.81487]
[1779031368700,42.61,78021.9,20.1,0.00412,0.0,0.81466]
[1779031373735,42.61,78020.78,20.1,0.00411,0.0,0.81381]
[1779031378770,42.61,78015.53,20.1,0.00409,0.0,0.80981]
[1779031383805,42.61,78014.92,20.1,0.00409,0.0,0.80934]
[1779031388840,42.61,78017.17,20.1,0.0041,0.0,0.81106]
[1779031394882,42.61,78014.21,20.1,0.00408,0.0,0.8088]
[1779031399473,42.61,78014.76,20.1,0.00409,0.0,0.80922]
[1779031400022,42.61,78014.76,20.1,0.00409,0.0,0.80922]
[1779031405959,42.61,78014.01,20.1,0.00408,0.0,0.80865]
[1779031410994,42.61,78012.32,20.1,0.00408,0.0,0.80737]
[1779031416030,42.61,78015.37,20.1,0.00409,0.0,0.80884]
[1779031421065,42.61,78016.02,20.1,0.00409,0.0,0.80934]
[1779031426100,42.61,78016.33,20.1,0.00409,0.0,0.80957]
[1779031431136,42.61,78019.78,20.1,0.0041,0.0,0.8122]
[1779031437178,42.61,78017.62,20.1,0.00409,0.0,0.81055]
[1779031442213,42.61,78012.5,20.1,0.00407,0.0,0.80666]
[1779031447248,42.61,78012.37,20.1,0.00407,0.0,0.80656]
[1779031452283,42.61,78013.04,20.1,0.00408,0.0,0.80707]
[1779031457318,42.61,78013.81,20.1,0.00408,0.0,0.80766]
[1779031462353,42.61,78013.41,20.1,0.00408,0.0,0.80735]
[1779031467388,42.61,78020.25,20.1,0.00411,0.0,0.81256]
[1779031472423,42.61,78017.74,20.1,0.00409,0.0,0.8098]
[1779031477459,42.61,78017.84,20.1,0.00409,0.0,0.80987]
[1779031486522,42.61,78020.2,20.1,0.0041,0.0,0.81167]
[1779031491557,42.61,78025.77,20.1,0.00413,0.0,0.81593]
[1779031496593,42.61,78025.91,20.1,0.00413,0.0,0.81603]
[1779031501628,42.61,78020.02,20.1,0.0041,0.0,0.81153]
[1779031506663,42.61,78019.04,20.1,0.0041,0.0,0.81079]
[1779031512705,42.61,78019.26,20.1,0.0041,0.0,0.81096]
[1779031517742,42.61,78014.8,20.1,0.00408,0.0,0.80756]
[1779031522777,42.61,78015.16,20.1,0.00408,0.0,0.80784]
[1779031528819,42.61,78014.1,20.1,0.00408,0.0,0.80703]
[1779031533854,42.61,78013.87,20.1,0.00407,0.0,0.80602]
[1779031538889,42.61,78011.25,20.1,0.00406,0.0,0.80403]
[1779031543924,42.61,78009.02,20.1,0.00405,0.0,0.80235]
[1779031548959,42.61,78007.8,20.1,0.00405,0.0,0.80143]
[1779031553994,42.61,78007.54,20.1,0.00404,0.0,0.80123]
[1779031559030,42.61,78005.07,20.1,0.00403,0.0,0.79937]
[1779031564065,42.61,77997.02,20.1,0.004,0.0,0.79333]
[1779031569100,42.61,77997.02,20.1,0.004,0.0,0.79333]
[1779031574136,42.61,77997.02,20.1,0.004,0.0,0.79333]
[1779031579171,42.61,78007.05,20.1,0.00404,0.0,0.80086]
[1779031584207,42.61,78006.06,20.1,0.00404,0.0,0.80012]
[1779031589242,42.61,78007.16,20.1,0.00404,0.0,0.80095]
[1779031594277,42.61,78004.8,20.1,0.00403,0.0,0.79833]
[1779031602333,42.61,78004.53,20.1,0.00403,0.0,0.79813]
[1779031607368,42.61,78005.13,20.1,0.00403,0.0,0.79858]
[1779031613410,42.61,78005.25,20.1,0.00403,0.0,0.79867]
[1779031622473,42.61,78004.48,20.1,0.00403,0.0,0.79809]
[1779031627508,42.61,78004.04,20.1,0.00403,0.0,0.79776]
[1779031632543,42.61,78003.44,20.1,0.00402,0.0,0.79731]
[1779031637578,42.61,78003.82,20.1,0.00402,0.0,0.79759]
[1779031643620,42.61,78003.38,20.1,0.00402,0.0,0.79726]
[1779031648655,42.61,78003.15,20.1,0.00402,0.0,0.79709]
[1779031654697,42.61,78003.15,20.1,0.00402,0.0,0.79626]
[1779031659732,42.61,78003.32,20.1,0.00402,0.0,0.79638]
[1779031664767,42.61,78002.77,20.1,0.00402,0.0,0.79597]
[1779031669802,42.61,78002.75,20.1,0.00402,0.0,0.79596]
[1779031674837,42.61,78002.77,20.1,0.00402,0.0,0.79597]
[1779031680879,42.61,78002.52,20.1,0.00401,0.0,0.79578]
[1779031685914,42.61,78003.15,20.1,0.00402,0.0,0.79626]
[1779031690951,42.61,78003.37,20.1,0.00402,0.0,0.79642]
[1779031695986,42.61,78003.41,20.1,0.00402,0.0,0.79645]
[1779031701021,42.61,78003.51,20.1,0.00402,0.0,0.79653]
[1779031706056,42.61,78003.37,20.1,0.00402,0.0,0.79642]
[1779031711092,42.61,78003.33,20.1,0.00401,0.0,0.79556]
[1779031716127,42.61,78003.16,20.1,0.00401,0.0,0.79543]
[1779031721163,42.61,77992.62,20.1,0.00397,0.0,0.78756]
[1779031726198,42.61,77995.51,20.1,0.00398,0.0,0.78971]
[1779031731233,42.61,77997.75,20.1,0.00399,0.0,0.79138]
[1779031732063,42.61,77997.75,20.1,0.00399,0.0,0.79138]
[1779031732312,42.61,77997.06,20.1,0.00399,0.0,0.79087]
[1779031738282,42.61,77996.42,20.1,0.00399,0.0,0.79039]
[1779031743317,42.61,77993.51,20.1,0.00397,0.0,0.78822]
[1779031748352,42.61,77994.05,20.1,0.00398,0.0,0.78863]
[1779031756408,42.61,77993.28,20.1,0.00397,0.0,0.78805]
[1779031761444,42.61,77984.33,20.1,0.00394,0.0,0.78142]
[1779031766479,42.61,77965.62,20.1,0.00386,0.0,0.76771]
[1779031771514,42.61,77963.46,20.1,0.00385,0.0,0.76533]
[1779031777556,42.61,77965.64,20.1,0.00386,0.0,0.76691]
[1779031784605,42.61,77968.3,20.1,0.00387,0.0,0.76885]
[1779031789640,42.61,77971.36,20.1,0.00388,0.0,0.77108]
[1779031794675,42.61,77966.74,20.1,0.00386,0.0,0.76771]
[1779031800717,42.61,77965.73,20.1,0.00386,0.0,0.76698]
[1779031805752,42.61,77965.79,20.1,0.00386,0.0,0.76702]
[1779031810788,42.61,77964.91,20.1,0.00385,0.0,0.76638]
[1779031817837,42.61,77964.71,20.1,0.00385,0.0,0.76624]
[1779031824886,42.61,77964.99,20.1,0.00385,0.0,0.76644]
[1779031829921,42.61,77967.06,20.1,0.00386,0.0,0.76795]
[1779031840998,42.61,77967.46,20.1,0.00386,0.0,0.76742]
[1779031849054,42.61,77967.48,20.1,0.00386,0.0,0.76744]
[1779031854091,42.61,77975.96,20.1,0.00389,0.0,0.77363]
[1779031859127,42.61,77982.94,20.1,0.00392,0.0,0.77875]
[1779031864162,42.61,77985.82,20.1,0.00393,0.0,0.78087]
[1779031871211,42.61,77986.1,20.1,0.00393,0.0,0.78108]
[1779031876246,42.61,77998.56,20.1,0.00399,0.0,0.79032]
[1779031881281,42.61,77999.37,20.1,0.00399,0.0,0.79093]
[1779031886316,42.61,77999.41,20.1,0.00399,0.0,0.79096]
[1779031891351,42.61,77999.4,20.1,0.00399,0.0,0.79012]
[1779031896386,42.61,78000.4,20.1,0.00399,0.0,0.79087]
[1779031901421,42.61,78003.23,20.1,0.004,0.0,0.79298]
[1779031906456,42.61,78010.42,20.1,0.00403,0.0,0.79837]
[1779031911491,42.61,78012.21,20.1,0.00404,0.0,0.79972]
[1779031916526,42.61,78013.07,20.1,0.00404,0.0,0.80037]
[1779031921561,42.61,78012.03,20.1,0.00404,0.0,0.79958]
[1779031926596,42.61,78012.78,20.1,0.00404,0.0,0.80015]
[1779031932638,42.61,78014.06,20.1,0.00405,0.0,0.80111]
[1779031937673,42.61,78013.08,20.1,0.00404,0.0,0.80037]
[1779031942708,42.61,78012.45,20.1,0.00404,0.0,0.7999]
[1779031948750,42.61,78011.48,20.1,0.00404,0.0,0.79917]
[1779031953785,42.61,78014.84,20.1,0.00405,0.0,0.80086]
[1779031958820,42.61,78020.14,20.1,0.00407,0.0,0.80487]
[1779031963855,42.61,78017.85,20.1,0.00406,0.0,0.80313]
[1779031968890,42.61,78014.05,20.1,0.00404,0.0,0.80027]
[1779031973925,42.61,78013.58,20.1,0.00404,0.0,0.79991]
[1779031981981,42.61,78010.79,20.1,0.00403,0.0,0.79781]
[1779031987016,42.61,78013.84,20.1,0.00404,0.0,0.80011]
[1779031992051,42.61,78016.87,20.1,0.00405,0.0,0.80239]
[1779031997086,42.61,78017.91,20.1,0.00406,0.0,0.80318]
[1779032004136,42.61,78018.09,20.1,0.00406,0.0,0.80332]
[1779032009171,42.61,78019.76,20.1,0.00407,0.0,0.80458]
[1779032014206,42.61,78020.13,20.1,0.00406,0.0,0.80402]
[1779032019241,42.61,78018.42,20.1,0.00406,0.0,0.80272]
[1779032024278,42.61,78011.09,20.1,0.00403,0.0,0.7972]
[1779032029313,42.61,78010.81,20.1,0.00402,0.0,0.79699]
[1779032038376,42.61,78010.91,20.1,0.00403,0.0,0.79706]
[1779032043413,42.61,78011.57,20.1,0.00403,0.0,0.79756]
[1779032048448,42.61,78011.84,20.1,0.00403,0.0,0.79776]
[1779032053483,42.61,78012.81,20.1,0.00403,0.0,0.79849]
[1779032058518,42.61,78015.05,20.1,0.00404,0.0,0.80018]
[1779032063553,42.61,78018.64,20.1,0.00406,0.0,0.80289]
[1779032068588,42.61,78020.82,20.1,0.00407,0.0,0.80454]
[1779032073623,42.61,78019.52,20.1,0.00406,0.0,0.80271]
[1779032079665,42.61,78019.09,20.1,0.00406,0.0,0.80239]
[1779032084700,42.61,78019.38,20.1,0.00406,0.0,0.80261]
[1779032089735,42.61,78020.24,20.1,0.00406,0.0,0.80326]
[1779032095777,42.61,78020.42,20.1,0.00406,0.0,0.80339]
[1779032100812,42.61,78020.83,20.1,0.00406,0.0,0.8037]
[1779032105847,42.61,78020.37,20.1,0.00406,0.0,0.80336]
[1779032110882,42.61,78020.52,20.1,0.00406,0.0,0.80347]
[1779032115917,42.61,78020.45,20.1,0.00406,0.0,0.80342]
[1779032120952,42.61,78020.42,20.1,0.00406,0.0,0.80339]
[1779032125987,42.61,78026.11,20.1,0.00408,0.0,0.80771]
[1779032131022,42.61,78032.01,20.1,0.00411,0.0,0.81135]
[1779032136058,42.61,78031.75,20.1,0.0041,0.0,0.81115]
[1779032141093,42.61,78034.56,20.1,0.00412,0.0,0.8133]
[1779032148144,42.61,78024.05,20.1,0.00407,0.0,0.8053]
[1779032153179,42.61,78017.24,20.1,0.00404,0.0,0.80015]
[1779032159221,42.61,78016.39,20.1,0.00404,0.0,0.79983]
[1779032164256,42.61,78009.92,20.1,0.00402,0.0,0.79522]
[1779032169291,42.61,78010.2,20.1,0.00402,0.0,0.79543]
[1779032174326,42.61,78004.14,20.1,0.00399,0.0,0.79089]
[1779032179361,42.61,78002.18,20.1,0.00398,0.0,0.78943]
[1779032185403,42.61,78001.18,20.1,0.00398,0.0,0.78869]
[1779032190438,42.61,78000.1,20.1,0.00398,0.0,0.78788]
[1779032195473,42.61,78000.09,20.1,0.00397,0.0,0.78705]
[1779032203529,42.61,78000.51,20.1,0.00397,0.0,0.78736]
[1779032208564,42.61,78000.22,20.1,0.00397,0.0,0.78714]
[1779032213599,42.61,78001.03,20.1,0.00397,0.0,0.78774]
[1779032217627,42.61,77983.48,20.1,0.0039,0.0,0.77478]
[1779032222662,42.61,77974.6,20.1,0.00387,0.0,0.76829]
[1779032228704,42.61,77986.41,20.1,0.00391,0.0,0.77693]
[1779032233739,42.61,77992.32,20.1,0.00394,0.0,0.78129]
[1779032238774,42.61,77992.48,20.1,0.00394,0.0,0.78141]
[1779032244816,42.61,77995.38,20.1,0.00395,0.0,0.78355]
[1779032250858,42.61,77994.74,20.1,0.00395,0.0,0.78308]
[1779032256900,42.61,77994.86,20.1,0.00395,0.0,0.78234]
[1779032261935,42.61,77995.16,20.1,0.00395,0.0,0.78256]
[1779032267977,42.61,77998.53,20.1,0.00396,0.0,0.78506]
[1779032274019,42.61,77995.66,20.1,0.00395,0.0,0.78293]
[1779032279054,42.61,77995.59,20.1,0.00395,0.0,0.78288]
[1779032285097,42.61,77997.03,20.1,0.00395,0.0,0.78395]
[1779032292145,42.61,77997.04,20.1,0.00395,0.0,0.78395]
[1779032297180,42.61,77997.87,20.1,0.00396,0.0,0.78457]
[1779032302215,42.61,77997.3,20.1,0.00396,0.0,0.78415]
[1779032306474,42.61,77997.6,20.1,0.00396,0.0,0.78437]
[1779032307778,42.61,77997.61,20.1,0.00396,0.0,0.78438]
[1779032318329,42.61,77997.7,20.1,0.00395,0.0,0.78362]
[1779032324371,42.61,77997.91,20.1,0.00395,0.0,0.78377]
[1779032330335,42.61,77997.89,20.1,0.00395,0.0,0.78376]
[1779032335448,42.61,77998.99,20.1,0.00396,0.0,0.78457]
[1779032341490,42.61,77998.55,20.1,0.00396,0.0,0.78425]
[1779032343063,42.61,77998.53,20.1,0.00396,0.0,0.78423]
[1779032343194,42.61,77998.53,20.1,0.00396,0.0,0.78423]
[1779032351560,42.61,78001.13,20.1,0.00397,0.0,0.78616]
[1779032356595,42.61,78012.79,20.1,0.00402,0.0,0.79486]
[1779032361631,42.61,78016.82,20.1,0.00403,0.0,0.79789]
[1779032366665,42.61,78021.92,20.1,0.00405,0.0,0.80173]
[1779032371700,42.61,78024.77,20.1,0.00406,0.0,0.80304]
[1779032376735,42.61,78018.58,20.1,0.00404,0.0,0.79837]
[1779032381771,42.61,78006.84,20.1,0.00399,0.0,0.78958]
[1779032386806,42.61,78005.42,20.1,0.00398,0.0,0.78852]
[1779032391841,42.61,78001.1,20.1,0.00396,0.0,0.78531]
[1779032400904,42.61,77998.06,20.1,0.00395,0.0,0.78306]
[1779032406947,42.61,77992.34,20.1,0.00393,0.0,0.77883]
[1779032411982,42.61,78001.25,20.1,0.00396,0.0,0.78542]
[1779032418024,42.61,78003.31,20.1,0.00397,0.0,0.78695]
[1779032425073,42.61,78004.45,20.1,0.00398,0.0,0.7878]
[1779032430108,42.61,78004.67,20.1,0.00398,0.0,0.78796]
[1779032435143,42.61,78005.67,20.1,0.00398,0.0,0.78788]
[1779032442193,42.61,78006.3,20.1,0.00398,0.0,0.78834]
[1779032447228,42.61,78006.41,20.1,0.00398,0.0,0.78843]
[1779032452263,42.61,78006.3,20.1,0.00398,0.0,0.78834]
[1779032457298,42.61,78006.27,20.1,0.00398,0.0,0.78832]
[1779032462333,42.61,78006.24,20.1,0.00398,0.0,0.7883]
[1779032468375,42.61,78005.94,20.1,0.00398,0.0,0.78808]
[1779032473410,42.61,78005.56,20.1,0.00398,0.0,0.78779]
[1779032478446,42.61,78022.13,20.1,0.00405,0.0,0.80021]
[1779032483481,42.61,78023.43,20.1,0.00405,0.0,0.80119]
[1779032484298,42.61,78023.43,20.1,0.00405,0.0,0.80119]
[1779032488419,42.61,78020.88,20.1,0.00404,0.0,0.79926]
[1779032488741,42.61,78020.88,20.1,0.00404,0.0,0.79926]
[1779032488775,42.61,77985.29,20.1,0.00389,0.0,0.77283]
[1779032489523,42.61,77966.73,20.1,0.00382,0.0,0.75934]
[1779032494558,42.61,77970.41,20.1,0.00383,0.0,0.76119]
[1779032496480,42.61,77971.05,20.1,0.00383,0.0,0.76165]
[1779032501607,42.61,77981.53,20.1,0.00387,0.0,0.76926]
[1779032506642,42.61,77987.86,20.1,0.0039,0.0,0.77389]
[1779032511677,42.61,77996.26,20.1,0.00393,0.0,0.78007]
[1779032516934,42.61,77996.08,20.1,0.00393,0.0,0.77994]
[1779032522787,42.61,78005.39,20.1,0.00397,0.0,0.78684]
[1779032523119,42.61,78005.39,20.1,0.00397,0.0,0.78684]
[1779032528829,42.61,78008.87,20.1,0.00399,0.0,0.78943]
[1779032534871,42.61,78008.78,20.1,0.00399,0.0,0.78936]
[1779032539906,42.61,78010.88,20.1,0.004,0.0,0.79093]
[1779032544941,42.61,78011.2,20.1,0.004,0.0,0.79117]
[1779032549976,42.61,78011.57,20.1,0.004,0.0,0.79144]
[1779032553752,42.61,78011.65,20.1,0.00399,0.0,0.79067]
[1779032553801,42.61,78011.65,20.1,0.00399,0.0,0.79067]
[1779032554004,42.61,77978.12,20.1,0.00386,0.0,0.76597]
[1779032554497,42.61,77978.12,20.1,0.00386,0.0,0.76597]
[1779032555011,42.61,77950.45,20.1,0.00375,0.0,0.74608]
[1779032560051,42.61,77959.18,20.1,0.00378,0.0,0.75231]
[1779032565086,42.61,77958.58,20.1,0.00378,0.0,0.75188]
[1779032570121,42.61,77959.52,20.1,0.00378,0.0,0.75255]
[1779032570851,42.61,77959.52,20.1,0.00378,0.0,0.75255]
[1779032576163,42.61,77958.8,20.1,0.00378,0.0,0.75203]
[1779032581198,42.61,77967.84,20.1,0.00382,0.0,0.75853]
[1779032586233,42.61,77973.05,20.1,0.00384,0.0,0.76229]
[1779032591268,42.61,77973.86,20.1,0.00384,0.0,0.76288]
[1779032596303,42.61,77974.96,20.1,0.00384,0.0,0.76367]
[1779032601338,42.61,77978.82,20.1,0.00386,0.0,0.76648]
[1779032606373,42.61,77978.65,20.1,0.00386,0.0,0.76635]
[1779032611408,42.61,77978.58,20.1,0.00385,0.0,0.76549]
[1779032616444,42.61,77973.85,20.1,0.00384,0.0,0.76206]
[1779032621479,42.61,77973.18,20.1,0.00383,0.0,0.76157]
[1779032626516,42.61,77975.01,20.1,0.00384,0.0,0.7629]
[1779032631550,42.61,77975.79,20.1,0.00384,0.0,0.76346]
[1779032636586,42.61,77979.7,20.1,0.00386,0.0,0.7663]
[1779032643635,42.61,77981.26,20.1,0.00387,0.0,0.76744]
[1779032648670,42.61,77988.01,20.1,0.00389,0.0,0.77236]
[1779032653705,42.61,77991.32,20.1,0.00391,0.0,0.77479]
[1779032660754,42.61,77990.9,20.1,0.0039,0.0,0.77448]
[1779032667803,42.61,77991.1,20.1,0.00391,0.0,0.77463]
[1779032672838,42.61,77990.92,20.1,0.0039,0.0,0.77368]
[1779032678880,42.61,77996.72,20.1,0.00392,0.0,0.77794]
[1779032683915,42.61,77997.66,20.1,0.00393,0.0,0.77863]
[1779032689957,42.61,77999.99,20.1,0.00394,0.0,0.78035]
[1779032694993,42.61,78000.16,20.1,0.00394,0.0,0.78048]
[1779032701036,42.61,78004.98,20.1,0.00396,0.0,0.78404]
[1779032706071,42.61,78001.09,20.1,0.00394,0.0,0.78116]
[1779032711106,42.61,78000.86,20.1,0.00394,0.0,0.78099]
[1779032716141,42.61,78001.37,20.1,0.00394,0.0,0.78137]
[1779032721176,42.61,78001.41,20.1,0.00394,0.0,0.7814]
[1779032726211,42.61,78001.12,20.1,0.00394,0.0,0.78119]
[1779032731246,42.61,78001.43,20.1,0.00394,0.0,0.78059]
[1779032737288,42.61,78000.83,20.1,0.00394,0.0,0.78015]
[1779032742323,42.61,78000.53,20.1,0.00394,0.0,0.77992]
[1779032747358,42.61,78001.76,20.1,0.00394,0.0,0.78083]
[1779032753400,42.61,78001.96,20.1,0.00394,0.0,0.78098]
[1779032759442,42.61,78002.94,20.1,0.00395,0.0,0.7817]
[1779032764479,42.61,78003.01,20.1,0.00395,0.0,0.78176]
[1779032771528,42.61,78002.95,20.1,0.00395,0.0,0.78171]
[1779032779584,42.61,78003.01,20.1,0.00395,0.0,0.78176]
[1779032784620,42.61,78003.03,20.1,0.00395,0.0,0.78177]
[1779032789655,42.61,78003.26,20.1,0.00395,0.0,0.78194]
[1779032794690,42.61,77982.98,20.1,0.00386,0.0,0.76624]
[1779032799726,42.61,77990.96,20.1,0.00389,0.0,0.77207]
[1779032804761,42.61,77990.77,20.1,0.00389,0.0,0.77193]
[1779032809796,42.61,77990.28,20.1,0.00389,0.0,0.77157]
[1779032814831,42.61,77990.08,20.1,0.00389,0.0,0.77142]
[1779032819866,42.61,77990.09,20.1,0.00389,0.0,0.77143]
[1779032824901,42.61,77993.8,20.1,0.0039,0.0,0.77415]
[1779032829936,42.61,77994.79,20.1,0.00391,0.0,0.77487]
[1779032835978,42.61,77994.75,20.1,0.00391,0.0,0.77484]
[1779032841014,42.61,77994.26,20.1,0.00391,0.0,0.77448]
[1779032846049,42.61,77994.54,20.1,0.00391,0.0,0.77469]
[1779032855112,42.61,77994.74,20.1,0.0039,0.0,0.77402]
[1779032860147,42.61,77998.52,20.1,0.00392,0.0,0.77679]
[1779032865182,42.61,78003.19,20.1,0.00394,0.0,0.78024]
[1779032870217,42.61,78006.46,20.1,0.00395,0.0,0.78265]
[1779032875252,42.61,78008.18,20.1,0.00396,0.0,0.78393]
[1779032881294,42.61,78009.57,20.1,0.00396,0.0,0.78496]
[1779032886329,42.61,78012.68,20.1,0.00398,0.0,0.78727]
[1779032891364,42.61,78012.36,20.1,0.00398,0.0,0.78703]
[1779032896399,42.61,78011.37,20.1,0.00397,0.0,0.7863]
[1779032901434,42.61,78011.04,20.1,0.00397,0.0,0.78605]
[1779032908483,42.61,78011.02,20.1,0.00397,0.0,0.78604]
[1779032913518,42.61,78013.4,20.1,0.00398,0.0,0.78698]
[1779032918553,42.61,78016.49,20.1,0.00399,0.0,0.78928]
[1779032923588,42.61,78016.17,20.1,0.00399,0.0,0.78904]
[1779032928623,42.61,78019.6,20.1,0.004,0.0,0.7916]
[1779032934665,42.61,78024.43,20.1,0.00402,0.0,0.79522]
[1779032939701,42.61,78027.79,20.1,0.00404,0.0,0.79775]
[1779032944736,42.61,78032.75,20.1,0.00406,0.0,0.80149]
[1779032949771,42.61,78032.46,20.1,0.00406,0.0,0.80127]
[1779032954065,42.61,78031.94,20.1,0.00405,0.0,0.80088]
[1779032954381,42.61,78031.94,20.1,0.00405,0.0,0.80088]
[1779032959841,42.61,78031.36,20.1,0.00405,0.0,0.80044]
[1779032964876,42.61,78022.98,20.1,0.00402,0.0,0.79413]
[1779032970918,42.61,78022.83,20.1,0.00402,0.0,0.79402]
[1779032976960,42.61,78022.76,20.1,0.00401,0.0,0.79313]
[1779032983002,42.61,78022.64,20.1,0.00401,0.0,0.79304]
[1779032988037,42.61,78022.59,20.1,0.00401,0.0,0.793]
[1779032993072,42.61,78020.37,20.1,0.004,0.0,0.79134]
[1779032998107,42.61,78021.1,20.1,0.004,0.0,0.79189]
[1779033003142,42.61,78015.6,20.1,0.00398,0.0,0.78778]
[1779033008177,42.61,78015.11,20.1,0.00398,0.0,0.78742]
[1779033013212,42.61,78012.58,20.1,0.00397,0.0,0.78554]
[1779033018247,42.61,78014.16,20.1,0.00398,0.0,0.78671]
[1779033023282,42.61,78012.76,20.1,0.00397,0.0,0.78567]
[1779033028320,42.61,78012.72,20.1,0.00397,0.0,0.78564]
[1779033033355,42.61,78012.7,20.1,0.00397,0.0,0.78479]
[1779033038390,42.61,78010.83,20.1,0.00396,0.0,0.78341]
[1779033043425,42.61,78010.73,20.1,0.00396,0.0,0.78333]
[1779033048460,42.61,78011.04,20.1,0.00396,0.0,0.78356]
[1779033053495,42.61,78011.24,20.1,0.00396,0.0,0.78371]
[1779033058530,42.61,78011.03,20.1,0.00396,0.0,0.78355]
[1779033064572,42.61,78010.85,20.1,0.00396,0.0,0.78342]
[1779033069607,42.61,78010.88,20.1,0.00396,0.0,0.78344]
[1779033074643,42.61,78010.81,20.1,0.00396,0.0,0.78339]
[1779033079678,42.61,78011.02,20.1,0.00396,0.0,0.78355]
[1779033089748,42.61,78010.99,20.1,0.00396,0.0,0.78353]
[1779033094783,42.61,78011.02,20.1,0.00395,0.0,0.78272]
[1779033099819,42.61,78010.95,20.1,0.00395,0.0,0.78267]
[1779033104854,42.61,78011.02,20.1,0.00395,0.0,0.78272]
[1779033110896,42.61,78011.19,20.1,0.00396,0.0,0.78284]
[1779033115931,42.61,78010.07,20.1,0.00395,0.0,0.78201]
[1779033128015,42.61,78011.09,20.1,0.00395,0.0,0.78277]
[1779033133050,42.61,78011.05,20.1,0.00395,0.0,0.78274]
[1779033138085,42.61,78011.73,20.1,0.00396,0.0,0.78324]
[1779033143120,42.61,78012.32,20.1,0.00396,0.0,0.78368]
[1779033148155,42.61,78012.81,20.1,0.00396,0.0,0.78405]
[1779033153191,42.61,78012.55,20.1,0.00396,0.0,0.78302]
[1779033158226,42.61,78012.72,20.1,0.00396,0.0,0.78315]
[1779033163724,42.61,78013.14,20.1,0.00396,0.0,0.78346]
[1779033169303,42.61,78021.0,20.1,0.00399,0.0,0.78931]
[1779033175345,42.61,78021.36,20.1,0.00399,0.0,0.78958]
[1779033180380,42.61,78021.81,20.1,0.004,0.0,0.78991]
[1779033185415,42.61,78020.88,20.1,0.00399,0.0,0.78922]
[1779033192464,42.61,78021.06,20.1,0.00399,0.0,0.78935]
[1779033197499,42.61,78021.08,20.1,0.00399,0.0,0.78937]
[1779033202534,42.61,78020.83,20.1,0.00399,0.0,0.78918]
[1779033207569,42.61,78020.74,20.1,0.00399,0.0,0.78911]
[1779033212604,42.61,78020.78,20.1,0.00399,0.0,0.78831]
[1779033217639,42.61,78020.07,20.1,0.00398,0.0,0.78778]
[1779033222674,42.61,78020.14,20.1,0.00398,0.0,0.78783]
[1779033230732,42.61,78020.81,20.1,0.00399,0.0,0.78833]
[1779033235767,42.61,78022.28,20.1,0.00399,0.0,0.78943]
[1779033240803,42.61,78022.86,20.1,0.004,0.0,0.78986]
[1779033245838,42.61,78022.93,20.1,0.004,0.0,0.78991]
[1779033251880,42.61,78023.07,20.1,0.004,0.0,0.79002]
[1779033256916,42.61,78030.2,20.1,0.00403,0.0,0.79536]
[1779033261951,42.61,78031.72,20.1,0.00403,0.0,0.7965]
[1779033266986,42.61,78029.71,20.1,0.00402,0.0,0.79499]
[1779033273029,42.61,78024.63,20.1,0.004,0.0,0.79035]
[1779033278063,42.61,78023.86,20.1,0.004,0.0,0.78977]
[1779033283098,42.61,78024.16,20.1,0.004,0.0,0.79]
[1779033290147,42.61,78023.69,20.1,0.00399,0.0,0.78965]
[1779033295182,42.61,78023.24,20.1,0.00399,0.0,0.78931]
[1779033300217,42.61,78023.12,20.1,0.00399,0.0,0.78922]
[1779033305252,42.61,78022.74,20.1,0.00399,0.0,0.78894]
[1779033310287,42.61,78022.78,20.1,0.00399,0.0,0.78897]
[1779033318343,42.61,78022.91,20.1,0.00399,0.0,0.78906]
[1779033325392,42.61,78022.56,20.1,0.00399,0.0,0.7888]
[1779033330427,42.61,78022.81,20.1,0.00399,0.0,0.78899]
[1779033337476,42.61,78022.84,20.1,0.00399,0.0,0.78818]
[1779033345532,42.61,78022.82,20.1,0.00399,0.0,0.78816]
[1779033351574,42.61,78022.86,20.1,0.00399,0.0,0.78819]
[1779033363658,42.61,78023.31,20.1,0.00399,0.0,0.78853]
[1779033368694,42.61,78023.61,20.1,0.00399,0.0,0.78875]
[1779033374736,42.61,78022.31,20.1,0.00398,0.0,0.78778]
[1779033379771,42.61,78022.24,20.1,0.00398,0.0,0.78773]
[1779033384806,42.61,78022.12,20.1,0.00398,0.0,0.78764]
[1779033390848,42.61,78022.74,20.1,0.00399,0.0,0.7881]
[1779033395883,42.61,78035.08,20.1,0.00403,0.0,0.79651]
[1779033401925,42.61,78036.04,20.1,0.00404,0.0,0.79723]
[1779033406960,42.61,78038.61,20.1,0.00405,0.0,0.79917]
[1779033416023,42.61,78039.4,20.1,0.00405,0.0,0.79976]
[1779033421058,42.61,78037.28,20.1,0.00404,0.0,0.79816]
[1779033426093,42.61,78026.7,20.1,0.004,0.0,0.79022]
[1779033432135,42.61,78024.84,20.1,0.00399,0.0,0.78883]
[1779033437170,42.61,78025.01,20.1,0.00399,0.0,0.78896]
[1779033442205,42.61,78025.71,20.1,0.00399,0.0,0.78948]
[1779033447250,42.61,78025.23,20.1,0.00399,0.0,0.78913]
[1779033455306,42.61,78026.01,20.1,0.00399,0.0,0.78887]
[1779033461348,42.61,78026.04,20.1,0.00399,0.0,0.7889]
[1779033466383,42.61,78026.11,20.1,0.00399,0.0,0.78895]
[1779033471418,42.61,78026.17,20.1,0.00399,0.0,0.78899]
[1779033476453,42.61,78023.33,20.1,0.00398,0.0,0.78688]
[1779033482495,42.61,78022.96,20.1,0.00398,0.0,0.7866]
[1779033488537,42.61,78023.01,20.1,0.00398,0.0,0.78664]
[1779033493572,42.61,78022.59,20.1,0.00398,0.0,0.78632]
[1779033498607,42.61,78022.7,20.1,0.00398,0.0,0.78641]
[1779033503642,42.61,78022.54,20.1,0.00398,0.0,0.78629]
[1779033511698,42.61,78022.56,20.1,0.00397,0.0,0.78547]
[1779033516733,42.61,78015.71,20.1,0.00395,0.0,0.78039]
[1779033523782,42.61,78016.05,20.1,0.00395,0.0,0.78064]
[1779033528817,42.61,78016.08,20.1,0.00395,0.0,0.78066]
[1779033537881,42.61,78020.32,20.1,0.00396,0.0,0.7838]
[1779033542916,42.61,78020.99,20.1,0.00397,0.0,0.7843]
[1779033547951,42.61,78020.95,20.1,0.00397,0.0,0.78427]
[1779033555000,42.61,78021.0,20.1,0.00397,0.0,0.78431]
[1779033560035,42.61,78021.1,20.1,0.00397,0.0,0.78438]
[1779033565065,42.61,78030.8,20.1,0.00401,0.0,0.79162]
[1779033565275,42.61,78030.8,20.1,0.00401,0.0,0.79162]
[1779033571114,42.61,78025.86,20.1,0.00398,0.0,0.78709]
[1779033579314,42.61,78023.48,20.1,0.00397,0.0,0.78532]
[1779033586221,42.61,78023.04,20.1,0.00397,0.0,0.78499]
[1779033591256,42.61,78022.59,20.1,0.00397,0.0,0.78466]
[1779033597298,42.61,78020.77,20.1,0.00396,0.0,0.78331]
[1779033602333,42.61,78022.15,20.1,0.00397,0.0,0.78433]
[1779033607368,42.61,78033.57,20.1,0.00402,0.0,0.79285]
[1779033613411,42.61,78035.88,20.1,0.00402,0.0,0.79459]
[1779033618446,42.61,78035.79,20.1,0.00402,0.0,0.79452]
[1779033623481,42.61,78036.72,20.1,0.00403,0.0,0.79522]
[1779033629523,42.61,78036.09,20.1,0.00403,0.0,0.79475]
[1779033634564,42.61,78036.38,20.1,0.00402,0.0,0.79412]
[1779033639599,42.61,78035.87,20.1,0.00402,0.0,0.79374]
[1779033644635,42.61,78035.23,20.1,0.00402,0.0,0.79326]
[1779033649669,42.61,78035.81,20.1,0.00402,0.0,0.7937]
[1779033655711,42.61,78036.02,20.1,0.00402,0.0,0.79385]
[1779033660746,42.61,78039.16,20.1,0.00403,0.0,0.79621]
[1779033665781,42.61,78052.27,20.1,0.00409,0.0,0.80613]
[1779033670816,42.61,78052.47,20.1,0.00409,0.0,0.80628]
[1779033675851,42.61,78052.52,20.1,0.00409,0.0,0.80632]
[1779033680886,42.61,78053.57,20.1,0.0041,0.0,0.80712]
[1779033686928,42.61,78054.76,20.1,0.0041,0.0,0.80802]
[1779033691963,42.61,78059.95,20.1,0.00412,0.0,0.81113]
[1779033696998,42.61,78062.27,20.1,0.00413,0.0,0.81291]
[1779033702033,42.61,78064.6,20.1,0.00414,0.0,0.81469]
[1779033707335,42.61,78057.88,20.1,0.00411,0.0,0.80955]
[1779033713114,42.61,78060.84,20.1,0.00412,0.0,0.81181]
[1779033718154,42.61,78063.69,20.1,0.00413,0.0,0.814]
[1779033723189,42.61,78060.79,20.1,0.00412,0.0,0.81177]
[1779033728224,42.61,78055.27,20.1,0.0041,0.0,0.80756]
[1779033733260,42.61,78053.16,20.1,0.00409,0.0,0.80596]
[1779033738296,42.61,78052.6,20.1,0.00409,0.0,0.80553]
[1779033743330,42.61,78050.33,20.1,0.00408,0.0,0.80381]
[1779033751386,42.61,78050.35,20.1,0.00407,0.0,0.80297]
[1779033756421,42.61,78050.03,20.1,0.00407,0.0,0.80273]
[1779033763470,42.61,78049.92,20.1,0.00407,0.0,0.80265]
[1779033768505,42.61,78050.07,20.1,0.00407,0.0,0.80276]
[1779033773540,42.61,78050.0,20.1,0.00407,0.0,0.80271]
[1779033778575,42.61,78050.18,20.1,0.00407,0.0,0.80285]
[1779033780929,42.61,78050.03,20.1,0.00407,0.0,0.80273]
[1779033781030,42.61,78050.43,20.1,0.00407,0.0,0.80304]
[1779033786631,42.61,78049.04,20.1,0.00407,0.0,0.80198]
[1779033789465,42.61,78049.08,20.1,0.00407,0.0,0.80201]
[1779033789652,42.61,78056.37,20.1,0.0041,0.0,0.80755]
[1779033794687,42.61,78063.99,20.1,0.00413,0.0,0.81337]
[1779033797878,42.61,78063.57,20.1,0.00413,0.0,0.81305]
[1779033797887,42.61,78063.57,20.1,0.00413,0.0,0.81305]
[1779033804757,42.61,78063.78,20.1,0.00413,0.0,0.81321]
[1779033809793,42.61,78067.92,20.1,0.00415,0.0,0.81639]
[1779033810992,42.61,78067.92,20.1,0.00415,0.0,0.81639]
[1779033811072,42.61,78069.35,20.1,0.00415,0.0,0.81663]
[1779033812565,42.61,78069.35,20.1,0.00415,0.0,0.81663]
[1779033812813,42.61,78071.47,20.1,0.00416,0.0,0.81826]
[1779033814478,42.61,78071.47,20.1,0.00416,0.0,0.81826]
[1779033814489,42.61,78071.56,20.1,0.00416,0.0,0.81833]
[1779033814939,42.61,78071.56,20.1,0.00416,0.0,0.81833]
[1779033815040,42.61,78074.27,20.1,0.00417,0.0,0.82042]
[1779033820871,42.61,78075.24,20.1,0.00418,0.0,0.82117]
[1779033825906,42.61,78081.2,20.1,0.0042,0.0,0.82578]
[1779033827040,42.61,78081.2,20.1,0.0042,0.0,0.82578]
[1779033827142,42.61,78081.2,20.1,0.0042,0.0,0.82578]
[1779033828430,42.61,78081.2,20.1,0.0042,0.0,0.82578]
[1779033828498,42.61,78081.2,20.1,0.0042,0.0,0.82578]
[1779033830344,42.61,78082.36,20.1,0.00421,0.0,0.82668]
[1779033830445,42.61,78091.55,20.1,0.00425,0.0,0.83385]
[1779033831261,42.61,78091.55,20.1,0.00425,0.0,0.83385]
[1779033831360,42.61,78092.15,20.1,0.00425,0.0,0.83432]
[1779033831614,42.61,78092.15,20.1,0.00425,0.0,0.83432]
[1779033831949,42.61,78091.84,20.1,0.00425,0.0,0.83408]
[1779033836984,42.61,78091.5,20.1,0.00425,0.0,0.83381]
[1779033842020,42.61,78087.17,20.1,0.00423,0.0,0.83043]
[1779033847055,42.61,78081.44,20.1,0.0042,0.0,0.82597]
[1779033852090,42.61,78080.2,20.1,0.0042,0.0,0.82501]
[1779033857125,42.61,78074.53,20.1,0.00417,0.0,0.82062]
[1779033862160,42.61,78074.05,20.1,0.00417,0.0,0.82025]
[1779033867195,42.61,78074.96,20.1,0.00417,0.0,0.82095]
[1779033872230,42.61,78079.32,20.1,0.00419,0.0,0.82346]
[1779033877265,42.61,78081.67,20.1,0.0042,0.0,0.82528]
[1779033882301,42.61,78079.94,20.1,0.00419,0.0,0.82394]
[1779033888342,42.61,78078.7,20.1,0.00419,0.0,0.82298]
[1779033894384,42.61,78077.37,20.1,0.00418,0.0,0.82195]
[1779033899419,42.61,78076.88,20.1,0.00418,0.0,0.82157]
[1779033904454,42.61,78076.2,20.1,0.00418,0.0,0.82105]
[1779033910496,42.61,78076.1,20.1,0.00417,0.0,0.82097]
[1779033916538,42.61,78076.0,20.1,0.00417,0.0,0.82089]
[1779033921573,42.61,78076.17,20.1,0.00418,0.0,0.82102]
[1779033926608,42.61,78075.77,20.1,0.00417,0.0,0.82071]
[1779033931643,42.61,78074.69,20.1,0.00416,0.0,0.81902]
[1779033936678,42.61,78073.62,20.1,0.00416,0.0,0.8182]
[1779033941714,42.61,78057.64,20.1,0.00409,0.0,0.80596]
[1779033947756,42.61,78059.04,20.1,0.0041,0.0,0.80703]
[1779033952794,42.61,78058.34,20.1,0.00409,0.0,0.8065]
[1779033957829,42.61,78058.4,20.1,0.00409,0.0,0.80654]
[1779033962865,42.61,78058.37,20.1,0.00409,0.0,0.80652]
[1779033969913,42.61,78058.28,20.1,0.00409,0.0,0.80645]
[1779033974955,42.61,78059.19,20.1,0.0041,0.0,0.80714]
[1779033979990,42.61,78059.7,20.1,0.0041,0.0,0.80753]
[1779033985025,42.61,78060.37,20.1,0.0041,0.0,0.80804]
[1779033990060,42.61,78061.35,20.1,0.00411,0.0,0.80879]
[1779033996102,42.61,78061.42,20.1,0.0041,0.0,0.80799]
[1779034001137,42.61,78061.19,20.1,0.0041,0.0,0.80782]
[1779034006172,42.61,78061.85,20.1,0.00411,0.0,0.80832]
[1779034012214,42.61,78063.17,20.1,0.00411,0.0,0.80933]
[1779034017249,42.61,78064.55,20.1,0.00412,0.0,0.81038]
[1779034022284,42.61,78064.53,20.1,0.00412,0.0,0.81036]
[1779034028326,42.61,78064.06,20.1,0.00411,0.0,0.81001]
[1779034033362,42.61,78064.1,20.1,0.00411,0.0,0.81004]
[1779034038398,42.61,78074.68,20.1,0.00416,0.0,0.81815]
[1779034043433,42.61,78069.63,20.1,0.00414,0.0,0.81427]
[1779034048468,42.61,78064.78,20.1,0.00412,0.0,0.81056]
[1779034056524,42.61,78064.6,20.1,0.00411,0.0,0.80956]
[1779034061560,42.61,78064.82,20.1,0.00411,0.0,0.80973]
[1779034066596,42.61,78064.61,20.1,0.00411,0.0,0.80957]
[1779034071631,42.61,78064.35,20.1,0.00411,0.0,0.80937]
[1779034076666,42.61,78064.42,20.1,0.00411,0.0,0.80943]
[1779034081701,42.61,78063.66,20.1,0.00411,0.0,0.80885]
[1779034087743,42.61,78063.59,20.1,0.00411,0.0,0.80879]
[1779034092778,42.61,78064.77,20.1,0.00411,0.0,0.80969]
[1779034098820,42.61,78066.09,20.1,0.00412,0.0,0.8107]
[1779034105869,42.61,78065.07,20.1,0.00411,0.0,0.80992]
[1779034110904,42.61,78064.34,20.1,0.00411,0.0,0.80937]
[1779034115939,42.61,78064.09,20.1,0.00411,0.0,0.80832]
[1779034120974,42.61,78063.95,20.1,0.00411,0.0,0.80821]
[1779034126009,42.61,78063.86,20.1,0.00411,0.0,0.80815]
[1779034131044,42.61,78063.65,20.1,0.0041,0.0,0.80799]
[1779034138095,42.61,78063.48,20.1,0.0041,0.0,0.80786]
[1779034143130,42.61,78062.93,20.1,0.0041,0.0,0.80744]
[1779034148165,42.61,78063.53,20.1,0.0041,0.0,0.80789]
[1779034156221,42.61,78063.27,20.1,0.0041,0.0,0.8077]
[1779034161256,42.61,78063.18,20.1,0.0041,0.0,0.80763]
[1779034166291,42.61,78063.35,20.1,0.0041,0.0,0.80776]
[1779034171326,42.61,78063.28,20.1,0.0041,0.0,0.80685]
[1779034176065,42.61,78063.07,20.1,0.0041,0.0,0.80669]
[1779034176243,42.61,78063.07,20.1,0.0041,0.0,0.80669]
[1779034182403,42.61,78063.15,20.1,0.0041,0.0,0.80675]
[1779034187438,42.61,78063.59,20.1,0.0041,0.0,0.80709]
[1779034192473,42.61,78063.6,20.1,0.0041,0.0,0.8071]
[1779034197512,42.61,78063.15,20.1,0.0041,0.0,0.80675]
[1779034202547,42.61,78062.95,20.1,0.0041,0.0,0.8066]
[1779034207582,42.61,78062.48,20.1,0.0041,0.0,0.80624]
[1779034212617,42.61,78061.83,20.1,0.00409,0.0,0.80575]
[1779034217652,42.61,78061.97,20.1,0.00409,0.0,0.80585]
[1779034223694,42.61,78062.19,20.1,0.00409,0.0,0.80602]
[1779034229736,42.61,78062.29,20.1,0.00409,0.0,0.8061]
[1779034234771,42.61,78062.32,20.1,0.00409,0.0,0.80527]
[1779034239807,42.61,78062.45,20.1,0.00409,0.0,0.80537]
[1779034245849,42.61,78064.21,20.1,0.0041,0.0,0.80671]
[1779034250884,42.61,78063.98,20.1,0.0041,0.0,0.80653]
[1779034255919,42.61,78063.55,20.1,0.0041,0.0,0.80621]
[1779034260954,42.61,78063.15,20.1,0.00409,0.0,0.8059]
[1779034265989,42.61,78062.81,20.1,0.00409,0.0,0.80564]
[1779034271024,42.61,78063.09,20.1,0.00409,0.0,0.80586]
[1779034276059,42.61,78063.14,20.1,0.00409,0.0,0.80589]
[1779034281095,42.61,78063.12,20.1,0.00409,0.0,0.80588]
[1779034286130,42.61,78050.43,20.1,0.00404,0.0,0.79627]
[1779034291165,42.61,78036.33,20.1,0.00398,0.0,0.78488]
[1779034296200,42.61,78036.05,20.1,0.00398,0.0,0.78467]
[1779034302242,42.61,78035.98,20.1,0.00398,0.0,0.78462]
[1779034308284,42.61,78035.95,20.1,0.00398,0.0,0.78459]
[1779034313319,42.61,78036.21,20.1,0.00398,0.0,0.78479]
[1779034318354,42.61,78035.52,20.1,0.00397,0.0,0.78427]
[1779034323389,42.61,78035.93,20.1,0.00398,0.0,0.78458]
[1779034329431,42.61,78036.0,20.1,0.00398,0.0,0.78463]
[1779034336480,42.61,78036.11,20.1,0.00398,0.0,0.78471]
[1779034341515,42.61,78035.95,20.1,0.00398,0.0,0.78459]
[1779034346550,42.61,78035.24,20.1,0.00397,0.0,0.78407]
[1779034351585,42.61,78035.15,20.1,0.00397,0.0,0.78317]
[1779034356620,42.61,78036.63,20.1,0.00397,0.0,0.78427]
[1779034361656,42.61,78036.87,20.1,0.00397,0.0,0.78444]
[1779034366693,42.61,78035.59,20.1,0.00397,0.0,0.78349]
[1779034373743,42.61,78035.91,20.1,0.00397,0.0,0.78373]
[1779034378779,42.61,78036.92,20.1,0.00398,0.0,0.78448]
[1779034386835,42.61,78036.89,20.1,0.00397,0.0,0.78446]
[1779034391870,42.61,78036.45,20.1,0.00397,0.0,0.78413]
[1779034396905,42.61,78036.61,20.1,0.00397,0.0,0.78425]
[1779034401940,42.61,78036.37,20.1,0.00397,0.0,0.78407]
[1779034409001,42.61,78036.25,20.1,0.00397,0.0,0.78398]
[1779034418053,42.61,78035.99,20.1,0.00397,0.0,0.78296]
[1779034428123,42.61,78035.78,20.1,0.00397,0.0,0.7828]
[1779034433158,42.61,78028.5,20.1,0.00394,0.0,0.77741]
[1779034438193,42.61,78026.84,20.1,0.00393,0.0,0.77619]
[1779034443228,42.61,78026.0,20.1,0.00393,0.0,0.77557]
[1779034448263,42.61,78026.01,20.1,0.00393,0.0,0.77557]
[1779034453299,42.61,78025.45,20.1,0.00392,0.0,0.77516]
[1779034459340,42.61,78023.63,20.1,0.00392,0.0,0.77382]
[1779034466389,42.61,78023.47,20.1,0.00392,0.0,0.7737]
[1779034468564,42.61,78023.95,20.1,0.00392,0.0,0.77406]
[1779034468636,42.61,78023.93,20.1,0.00392,0.0,0.77404]
[1779034474445,42.61,78030.07,20.1,0.00394,0.0,0.77774]
[1779034479480,42.61,78033.15,20.1,0.00395,0.0,0.78002]
[1779034484515,42.61,78037.51,20.1,0.00397,0.0,0.78325]
[1779034491564,42.61,78036.71,20.1,0.00397,0.0,0.78266]
[1779034496599,42.61,78037.07,20.1,0.00397,0.0,0.78292]
[1779034501634,42.61,78035.84,20.1,0.00396,0.0,0.78201]
[1779034505610,42.61,78035.26,20.1,0.00396,0.0,0.78158]
[1779034505662,42.61,78035.1,20.1,0.00396,0.0,0.78146]
[1779034510697,42.61,78034.93,20.1,0.00396,0.0,0.78134]
[1779034516739,42.61,78034.91,20.1,0.00396,0.0,0.78132]
[1779034521774,42.61,78035.1,20.1,0.00396,0.0,0.78146]
[1779034526809,42.61,78035.0,20.1,0.00396,0.0,0.78139]
[1779034532853,42.61,78035.77,20.1,0.00396,0.0,0.78113]
[1779034537890,42.61,78034.68,20.1,0.00395,0.0,0.78032]
[1779034546953,42.61,78034.69,20.1,0.00395,0.0,0.78033]
[1779034551988,42.61,78034.08,20.1,0.00395,0.0,0.77988]
[1779034558030,42.61,78034.02,20.1,0.00395,0.0,0.77983]
[1779034563065,42.61,78023.53,20.1,0.00391,0.0,0.7721]
[1779034568101,42.61,78020.47,20.1,0.0039,0.0,0.76985]
[1779034573136,42.61,78020.32,20.1,0.00389,0.0,0.76974]
[1779034578171,42.61,78020.4,20.1,0.00389,0.0,0.7698]
[1779034587234,42.61,78021.89,20.1,0.0039,0.0,0.77089]
[1779034592269,42.61,78025.93,20.1,0.00391,0.0,0.77303]
[1779034597306,42.61,78032.64,20.1,0.00394,0.0,0.77798]
[1779034602340,42.61,78035.67,20.1,0.00395,0.0,0.78022]
[1779034607375,42.61,78038.58,20.1,0.00397,0.0,0.78238]
[1779034613417,42.61,78039.2,20.1,0.00397,0.0,0.78284]
[1779034618452,42.61,78041.24,20.1,0.00398,0.0,0.78436]
[1779034623487,42.61,78040.83,20.1,0.00397,0.0,0.78405]
[1779034628522,42.61,78041.15,20.1,0.00398,0.0,0.78429]
[1779034633559,42.61,78042.07,20.1,0.00398,0.0,0.78497]
[1779034638597,42.61,78043.59,20.1,0.00399,0.0,0.78611]
[1779034643632,42.61,78053.7,20.1,0.00403,0.0,0.79367]
[1779034648667,42.61,78063.47,20.1,0.00407,0.0,0.80105]
[1779034653702,42.61,78055.67,20.1,0.00403,0.0,0.79431]
[1779034658737,42.61,78054.75,20.1,0.00403,0.0,0.79362]
[1779034663772,42.61,78049.71,20.1,0.00401,0.0,0.78984]
[1779034668807,42.61,78048.6,20.1,0.004,0.0,0.78901]
[1779034673842,42.61,78035.14,20.1,0.00395,0.0,0.779]
[1779034678877,42.61,78043.63,20.1,0.00398,0.0,0.7853]
[1779034685897,42.61,78043.22,20.1,0.00398,0.0,0.78499]
[1779034690962,42.61,78049.18,20.1,0.00401,0.0,0.78944]
[1779034697004,42.61,78053.05,20.1,0.00402,0.0,0.79234]
[1779034704055,42.61,78053.88,20.1,0.00403,0.0,0.79297]
[1779034709090,42.61,78061.79,20.1,0.00406,0.0,0.79893]
[1779034714125,42.61,78062.55,20.1,0.00406,0.0,0.79865]
[1779034719160,42.61,78063.48,20.1,0.00406,0.0,0.79936]
[1779034724195,42.61,78063.85,20.1,0.00406,0.0,0.79964]
[1779034729230,42.61,78063.08,20.1,0.00406,0.0,0.79905]
[1779034734265,42.61,78062.7,20.1,0.00406,0.0,0.79877]
[1779034739300,42.61,78067.42,20.1,0.00408,0.0,0.80234]
[1779034744335,42.61,78067.39,20.1,0.00408,0.0,0.80232]
[1779034749370,42.61,78058.63,20.1,0.00404,0.0,0.7957]
[1779034754405,42.61,78051.47,20.1,0.00401,0.0,0.79032]
[1779034761454,42.61,78049.34,20.1,0.004,0.0,0.78872]
[1779034766489,42.61,78040.05,20.1,0.00396,0.0,0.7818]
[1779034771524,42.61,78048.0,20.1,0.00399,0.0,0.78688]
[1779034776559,42.61,78047.8,20.1,0.00399,0.0,0.78674]
[1779034781594,42.61,78043.87,20.1,0.00397,0.0,0.78381]
[1779034787067,42.61,78042.51,20.1,0.00397,0.0,0.7828]
[1779034787238,42.61,78042.51,20.1,0.00397,0.0,0.7828]
[1779034792671,42.61,78040.98,20.1,0.00396,0.0,0.78166]
[1779034797706,42.61,78040.58,20.1,0.00396,0.0,0.78136]
[1779034802742,42.61,78040.52,20.1,0.00396,0.0,0.78132]
[1779034808784,42.61,78036.77,20.1,0.00395,0.0,0.77854]
[1779034813819,42.61,78036.85,20.1,0.00395,0.0,0.7786]
[1779034818854,42.61,78050.85,20.1,0.004,0.0,0.78901]
[1779034824343,42.61,78056.01,20.1,0.00403,0.0,0.79288]
[1779034830939,42.61,78054.53,20.1,0.00402,0.0,0.79177]
[1779034835973,42.61,78054.77,20.1,0.00402,0.0,0.79111]
[1779034845036,42.61,78054.52,20.1,0.00402,0.0,0.79092]
[1779034850071,42.61,78053.3,20.1,0.00401,0.0,0.79001]
[1779034855106,42.61,78053.16,20.1,0.00401,0.0,0.7899]
[1779034860141,42.61,78052.74,20.1,0.00401,0.0,0.78959]
[1779034865176,42.61,78052.94,20.1,0.00401,0.0,0.78974]
[1779034870212,42.61,78052.97,20.1,0.00401,0.0,0.78976]
[1779034877261,42.61,78052.84,20.1,0.00401,0.0,0.78966]
[1779034882296,42.61,78052.48,20.1,0.00401,0.0,0.78939]
[1779034887331,42.61,78049.75,20.1,0.004,0.0,0.78735]
[1779034892366,42.61,78049.69,20.1,0.00399,0.0,0.78647]
[1779034897401,42.61,78053.01,20.1,0.004,0.0,0.78895]
[1779034902436,42.61,78053.2,20.1,0.00401,0.0,0.78909]
[1779034907471,42.61,78052.99,20.1,0.004,0.0,0.78894]
[1779034913513,42.61,78053.11,20.1,0.00401,0.0,0.78903]
[1779034918548,42.61,78053.84,20.1,0.00401,0.0,0.78957]
[1779034923583,42.61,78052.87,20.1,0.004,0.0,0.78885]
[1779034935667,42.61,78052.99,20.1,0.004,0.0,0.78894]
[1779034940727,42.61,78052.91,20.1,0.004,0.0,0.78888]
[1779034951804,42.61,78052.98,20.1,0.004,0.0,0.78809]
[1779034956839,42.61,78053.04,20.1,0.004,0.0,0.78813]
[1779034961874,42.61,78052.97,20.1,0.004,0.0,0.78808]
[1779034966909,42.61,78052.7,20.1,0.004,0.0,0.78788]
[1779034971944,42.61,78052.58,20.1,0.004,0.0,0.78779]
[1779034978993,42.61,78052.65,20.1,0.004,0.0,0.78784]
[1779034984028,42.61,78051.44,20.1,0.00399,0.0,0.78694]
[1779034989063,42.61,78050.94,20.1,0.00399,0.0,0.78657]
[1779034994098,42.61,78050.94,20.1,0.00399,0.0,0.78657]
[1779034999133,42.61,78050.85,20.1,0.00399,0.0,0.7865]
[1779035004168,42.61,78035.17,20.1,0.00393,0.0,0.77487]
[1779035011217,42.61,78035.22,20.1,0.00392,0.0,0.77408]
[1779035016252,42.61,78033.62,20.1,0.00392,0.0,0.7729]
[1779035023302,42.61,78031.71,20.1,0.00391,0.0,0.7715]
[1779035027499,42.61,78033.91,20.1,0.00392,0.0,0.77312]
[1779035027576,42.61,78033.91,20.1,0.00392,0.0,0.77312]
[1779035028854,42.61,78034.85,20.1,0.00392,0.0,0.77381]
[1779035029344,42.61,78034.37,20.1,0.00392,0.0,0.77345]
[1779035034380,42.61,78043.56,20.1,0.00396,0.0,0.78024]
[1779035039415,42.61,78044.58,20.1,0.00396,0.0,0.781]
[1779035044450,42.61,78044.64,20.1,0.00396,0.0,0.78104]
[1779035049485,42.61,78045.54,20.1,0.00397,0.0,0.78171]
[1779035054520,42.61,78049.34,20.1,0.00398,0.0,0.78454]
[1779035060562,42.61,78051.34,20.1,0.00399,0.0,0.78603]
[1779035065597,42.61,78055.28,20.1,0.00401,0.0,0.78897]
[1779035070632,42.61,78058.74,20.1,0.00402,0.0,0.79156]
[1779035075667,42.61,78058.77,20.1,0.00402,0.0,0.79074]
[1779035080702,42.61,78058.98,20.1,0.00402,0.0,0.7909]
[1779035085737,42.61,78059.54,20.1,0.00402,0.0,0.79132]
[1779035090773,42.61,78060.7,20.1,0.00402,0.0,0.79219]
[1779035095807,42.61,78060.9,20.1,0.00403,0.0,0.79234]
[1779035100844,42.61,78061.09,20.1,0.00403,0.0,0.79248]
[1779035105879,42.61,78078.09,20.1,0.0041,0.0,0.80534]
[1779035110914,42.61,78078.09,20.1,0.0041,0.0,0.80534]
[1779035115949,42.61,78078.27,20.1,0.0041,0.0,0.80548]
[1779035122998,42.61,78078.58,20.1,0.0041,0.0,0.80572]
[1779035128034,42.61,78085.3,20.1,0.00413,0.0,0.81085]
[1779035133069,42.61,78084.78,20.1,0.00412,0.0,0.80959]
[1779035138104,42.61,78085.31,20.1,0.00412,0.0,0.81]
[1779035143141,42.61,78085.29,20.1,0.00412,0.0,0.80998]
[1779035148176,42.61,78085.27,20.1,0.00412,0.0,0.80997]
[1779035154218,42.61,78084.69,20.1,0.00412,0.0,0.80952]
[1779035159253,42.61,78084.97,20.1,0.00412,0.0,0.80974]
[1779035164288,42.61,78084.66,20.1,0.00412,0.0,0.8095]
[1779035169323,42.61,78084.53,20.1,0.00412,0.0,0.8094]
[1779035174920,42.61,78087.89,20.1,0.00414,0.0,0.81197]
[1779035180555,42.61,78090.91,20.1,0.00415,0.0,0.81429]
[1779035186442,42.61,78095.88,20.1,0.00417,0.0,0.81812]
[1779035191477,42.61,78100.52,20.1,0.00419,0.0,0.82084]
[1779035191992,42.61,78100.52,20.1,0.00419,0.0,0.82084]
[1779035197519,42.61,78115.23,20.1,0.00425,0.0,0.8323]
[1779035206582,42.61,78109.85,20.1,0.00423,0.0,0.82809]
[1779035211617,42.61,78104.17,20.1,0.0042,0.0,0.82367]
[1779035216652,42.61,78104.73,20.1,0.0042,0.0,0.82411]
[1779035221687,42.61,78104.49,20.1,0.0042,0.0,0.82392]
[1779035226722,42.61,78100.19,20.1,0.00418,0.0,0.82059]
[1779035231757,42.61,78101.63,20.1,0.00419,0.0,0.8217]
[1779035236792,42.61,78098.84,20.1,0.00418,0.0,0.81954]
[1779035241827,42.61,78103.56,20.1,0.0042,0.0,0.8232]
[1779035246862,42.61,78105.71,20.1,0.00421,0.0,0.82487]
[1779035251897,42.61,78105.48,20.1,0.0042,0.0,0.82382]
[1779035256936,42.61,78105.44,20.1,0.0042,0.0,0.82379]
[1779035261971,42.61,78105.2,20.1,0.0042,0.0,0.8236]
[1779035268013,42.61,78105.09,20.1,0.0042,0.0,0.82352]
[1779035274055,42.61,78105.05,20.1,0.0042,0.0,0.82349]
[1779035279090,42.61,78105.05,20.1,0.0042,0.0,0.82349]
[1779035284125,42.61,78100.12,20.1,0.00418,0.0,0.81967]
[1779035289160,42.61,78099.9,20.1,0.00418,0.0,0.8195]
[1779035294195,42.61,78100.8,20.1,0.00418,0.0,0.82019]
[1779035299230,42.61,78100.89,20.1,0.00418,0.0,0.82026]
[1779035305272,42.61,78100.93,20.1,0.00418,0.0,0.82029]
[1779035310313,42.61,78101.58,20.1,0.00419,0.0,0.8208]
[1779035315343,42.61,78102.53,20.1,0.00419,0.0,0.82067]
[1779035320378,42.61,78102.31,20.1,0.00419,0.0,0.8205]
[1779035325413,42.61,78102.55,20.1,0.00419,0.0,0.82068]
[1779035331455,42.61,78102.35,20.1,0.00419,0.0,0.82053]
[1779035336490,42.61,78103.28,20.1,0.00419,0.0,0.82125]
[1779035341525,42.61,78104.24,20.1,0.00419,0.0,0.82199]
[1779035347567,42.61,78104.43,20.1,0.00419,0.0,0.82214]
[1779035355623,42.61,78105.73,20.1,0.0042,0.0,0.82315]
[1779035362672,42.61,78106.1,20.1,0.0042,0.0,0.82343]
[1779035367707,42.61,78106.42,20.1,0.0042,0.0,0.82368]
[1779035372742,42.61,78106.64,20.1,0.0042,0.0,0.82298]
[1779035378224,42.61,78108.64,20.1,0.00421,0.0,0.82454]
[1779035383820,42.61,78108.53,20.1,0.00421,0.0,0.82445]
[1779035388855,42.61,78108.26,20.1,0.00421,0.0,0.82424]
[1779035394897,42.61,78108.16,20.1,0.00421,0.0,0.82416]
[1779035398075,42.61,78108.36,20.1,0.00421,0.0,0.82432]
[1779035398130,42.61,78108.46,20.1,0.00421,0.0,0.8244]
[1779035399094,42.61,78108.46,20.1,0.00421,0.0,0.8244]
[1779035399932,42.61,78112.18,20.1,0.00422,0.0,0.82729]
[1779035404967,42.61,78112.65,20.1,0.00423,0.0,0.82766]
[1779035410007,42.61,78113.29,20.1,0.00423,0.0,0.82816]
[1779035415038,42.61,78116.83,20.1,0.00424,0.0,0.83092]
[1779035421080,42.61,78124.29,20.1,0.00428,0.0,0.83678]
[1779035426115,42.61,78129.77,20.1,0.0043,0.0,0.8411]
[1779035431150,42.61,78125.79,20.1,0.00428,0.0,0.83708]
[1779035436185,42.61,78125.22,20.1,0.00428,0.0,0.83663]
[1779035441220,42.61,78112.59,20.1,0.00422,0.0,0.82674]
[1779035447262,42.61,78109.7,20.1,0.00421,0.0,0.82449]
[1779035453304,42.61,78106.3,20.1,0.00419,0.0,0.82185]
[1779035461360,42.61,78105.33,20.1,0.00419,0.0,0.8211]
[1779035467402,42.61,78105.36,20.1,0.00419,0.0,0.82112]
[1779035472437,42.61,78107.02,20.1,0.0042,0.0,0.82241]
[1779035477472,42.61,78106.98,20.1,0.0042,0.0,0.82238]
[1779035482507,42.61,78111.04,20.1,0.00421,0.0,0.82553]
[1779035487542,42.61,78112.27,20.1,0.00422,0.0,0.82649]
[1779035492577,42.61,78114.83,20.1,0.00423,0.0,0.82761]
[1779035498654,42.61,78114.61,20.1,0.00423,0.0,0.82744]
[1779035503689,42.61,78114.61,20.1,0.00423,0.0,0.82744]
[1779035508724,42.61,78105.87,20.1,0.00419,0.0,0.82065]
[1779035514766,42.61,78105.91,20.1,0.00419,0.0,0.82068]
[1779035519801,42.61,78105.28,20.1,0.00419,0.0,0.8202]
[1779035524836,42.61,78098.64,20.1,0.00416,0.0,0.81507]
[1779035529871,42.61,78097.33,20.1,0.00415,0.0,0.81406]
[1779035537928,42.61,78097.21,20.1,0.00415,0.0,0.81397]
[1779035542963,42.61,78097.12,20.1,0.00415,0.0,0.8139]
[1779035547998,42.61,78107.55,20.1,0.0042,0.0,0.82195]
[1779035553033,42.61,78106.95,20.1,0.00419,0.0,0.82062]
[1779035558068,42.61,78103.98,20.1,0.00418,0.0,0.81832]
[1779035563103,42.61,78101.55,20.1,0.00416,0.0,0.81645]
[1779035568138,42.61,78102.2,20.1,0.00417,0.0,0.81695]
[1779035573173,42.61,78102.01,20.1,0.00417,0.0,0.8168]
[1779035578208,42.61,78102.11,20.1,0.00417,0.0,0.81688]
[1779035587271,42.61,78102.19,20.1,0.00417,0.0,0.81694]
[1779035593313,42.61,78102.24,20.1,0.00417,0.0,0.81698]
[1779035598348,42.61,78102.68,20.1,0.00417,0.0,0.81732]
[1779035603383,42.61,78102.68,20.1,0.00417,0.0,0.81732]
[1779035611439,42.61,78102.0,20.1,0.00416,0.0,0.81593]
[1779035616474,42.61,78102.0,20.1,0.00416,0.0,0.81593]
[1779035627551,42.61,78102.17,20.1,0.00416,0.0,0.81606]
[1779035632586,42.61,78101.83,20.1,0.00416,0.0,0.8158]
[1779035642656,42.61,78102.37,20.1,0.00416,0.0,0.81622]
[1779035647843,42.61,78096.25,20.1,0.00414,0.0,0.81151]
[1779035653733,42.61,78080.76,20.1,0.00407,0.0,0.7997]
[1779035658768,42.61,78082.44,20.1,0.00408,0.0,0.80097]
[1779035663808,42.61,78090.96,20.1,0.00411,0.0,0.80746]
[1779035668843,42.61,78090.83,20.1,0.00411,0.0,0.80736]
[1779035674885,42.61,78090.85,20.1,0.00411,0.0,0.80652]
[1779035679920,42.61,78090.11,20.1,0.00411,0.0,0.80596]
[1779035685962,42.61,78090.15,20.1,0.00411,0.0,0.80599]
[1779035695026,42.61,78090.14,20.1,0.00411,0.0,0.80598]
[1779035700062,42.61,78085.7,20.1,0.00409,0.0,0.8026]
[1779035705097,42.61,78079.86,20.1,0.00406,0.0,0.79817]
[1779035712146,42.61,78082.62,20.1,0.00407,0.0,0.80026]
[1779035718188,42.61,78082.65,20.1,0.00408,0.0,0.80028]
[1779035730272,42.61,78083.62,20.1,0.00408,0.0,0.80102]
[1779035736314,42.61,78083.43,20.1,0.00407,0.0,0.80002]
[1779035743363,42.61,78083.74,20.1,0.00408,0.0,0.80026]
[1779035748398,42.61,78083.52,20.1,0.00407,0.0,0.80009]
[1779035756454,42.61,78083.23,20.1,0.00407,0.0,0.79987]
[1779035762496,42.61,78083.21,20.1,0.00407,0.0,0.79986]
[1779035772566,42.61,78083.34,20.1,0.00407,0.0,0.79995]
[1779035777601,42.61,78083.4,20.1,0.00407,0.0,0.8]
[1779035782636,42.61,78083.38,20.1,0.00407,0.0,0.79998]
[1779035789686,42.61,78091.24,20.1,0.00411,0.0,0.80596]
[1779035795727,42.61,78098.39,20.1,0.00413,0.0,0.81057]
[1779035802776,42.61,78098.58,20.1,0.00413,0.0,0.81072]
[1779035807811,42.61,78098.52,20.1,0.00413,0.0,0.81067]
[1779035812846,42.61,78103.28,20.1,0.00416,0.0,0.81433]
[1779035818888,42.61,78098.49,20.1,0.00413,0.0,0.81065]
[1779035823923,42.61,78097.23,20.1,0.00413,0.0,0.80968]
[1779035828958,42.61,78096.19,20.1,0.00412,0.0,0.80889]
[1779035833995,42.61,78097.12,20.1,0.00413,0.0,0.8096]
[1779035840035,42.61,78097.29,20.1,0.00413,0.0,0.80973]
[1779035845070,42.61,78098.54,20.1,0.00413,0.0,0.81069]
[1779035850105,42.61,78099.08,20.1,0.00414,0.0,0.8111]
[1779035855140,42.61,78099.73,20.1,0.00414,0.0,0.81074]
[1779035860175,42.61,78100.61,20.1,0.00414,0.0,0.81141]
[1779035865210,42.61,78099.97,20.1,0.00414,0.0,0.81092]
[1779035870245,42.61,78100.02,20.1,0.00414,0.0,0.81096]
[1779035875280,42.61,78100.02,20.1,0.00414,0.0,0.81096]
[1779035880315,42.61,78099.44,20.1,0.00413,0.0,0.81052]
[1779035885350,42.61,78093.43,20.1,0.00411,0.0,0.80592]
[1779035890385,42.61,78094.94,20.1,0.00411,0.0,0.80707]
[1779035895420,42.61,78094.89,20.1,0.00411,0.0,0.80703]
[1779035903476,42.61,78094.97,20.1,0.00411,0.0,0.8071]
[1779035908511,42.61,78094.35,20.1,0.00411,0.0,0.80662]
[1779035913546,42.61,78102.85,20.1,0.00414,0.0,0.81227]
[1779035918581,42.61,78106.21,20.1,0.00416,0.0,0.81486]
[1779035923616,42.61,78114.49,20.1,0.0042,0.0,0.82125]
[1779035929658,42.61,78111.0,20.1,0.00418,0.0,0.81855]
[1779035934475,42.61,78109.48,20.1,0.00417,0.0,0.81738]
[1779035934693,42.61,78108.19,20.1,0.00417,0.0,0.81638]
[1779035935889,42.61,78106.83,20.1,0.00416,0.0,0.81533]
[1779035937716,42.61,78106.69,20.1,0.00416,0.0,0.81523]
[1779035942751,42.61,78107.09,20.1,0.00416,0.0,0.81553]
[1779035947786,42.61,78108.06,20.1,0.00417,0.0,0.81628]
[1779035952822,42.61,78107.9,20.1,0.00417,0.0,0.81616]
[1779035957857,42.61,78107.72,20.1,0.00417,0.0,0.81602]
[1779035962893,42.61,78108.83,20.1,0.00417,0.0,0.81688]
[1779035969941,42.61,78108.74,20.1,0.00417,0.0,0.81681]
[1779035974979,42.61,78108.6,20.1,0.00417,0.0,0.81583]
[1779035984043,42.61,78108.71,20.1,0.00417,0.0,0.81592]
[1779035989078,42.61,78108.48,20.1,0.00416,0.0,0.81574]
[1779035994113,42.61,78108.81,20.1,0.00417,0.0,0.816]
[1779035999148,42.61,78108.38,20.1,0.00416,0.0,0.81566]
[1779036004183,42.61,78108.95,20.1,0.00417,0.0,0.8161]
[1779036009065,42.61,78109.01,20.1,0.00417,0.0,0.81615]
[1779036009239,42.61,78109.01,20.1,0.00417,0.0,0.81615]
[1779036015261,42.61,78109.1,20.1,0.00417,0.0,0.81622]
[1779036020296,42.61,78109.25,20.1,0.00417,0.0,0.81633]
[1779036025331,42.61,78109.21,20.1,0.00417,0.0,0.8163]
[1779036034394,42.61,78109.96,20.1,0.00417,0.0,0.81602]
[1779036039429,42.61,78116.27,20.1,0.00419,0.0,0.8209]
[1779036044464,42.61,78120.96,20.1,0.00421,0.0,0.82454]
[1779036049499,42.61,78126.15,20.1,0.00424,0.0,0.82859]
[1779036054548,42.61,78122.36,20.1,0.00422,0.0,0.82563]
[1779036061597,42.61,78123.31,20.1,0.00423,0.0,0.82637]
[1779036066633,42.61,78124.64,20.1,0.00423,0.0,0.82741]
[1779036072675,42.61,78125.7,20.1,0.00424,0.0,0.82823]
[1779036077710,42.61,78125.5,20.1,0.00423,0.0,0.82808]
[1779036082745,42.61,78125.33,20.1,0.00423,0.0,0.82794]
[1779036087782,42.61,78129.82,20.1,0.00425,0.0,0.83146]
[1779036092817,42.61,78129.49,20.1,0.00425,0.0,0.83032]
[1779036097852,42.61,78129.17,20.1,0.00425,0.0,0.83007]
[1779036103894,42.61,78129.19,20.1,0.00425,0.0,0.83009]
[1779036110943,42.61,78129.13,20.1,0.00425,0.0,0.83004]
[1779036118999,42.61,78128.73,20.1,0.00424,0.0,0.82973]
[1779036124035,42.61,78122.33,20.1,0.00422,0.0,0.82473]
[1779036129070,42.61,78121.03,20.1,0.00421,0.0,0.82372]
[1779036134105,42.61,78120.95,20.1,0.00421,0.0,0.82366]
[1779036140148,42.61,78120.95,20.1,0.00421,0.0,0.82366]
[1779036147197,42.61,78120.65,20.1,0.00421,0.0,0.82343]
[1779036153239,42.61,78120.65,20.1,0.0042,0.0,0.82256]
[1779036158274,42.61,78120.87,20.1,0.00421,0.0,0.82273]
[1779036164317,42.61,78121.79,20.1,0.00421,0.0,0.82344]
[1779036169352,42.61,78127.15,20.1,0.00423,0.0,0.82762]
[1779036175394,42.61,78127.16,20.1,0.00423,0.0,0.82762]
[1779036180429,42.61,78132.28,20.1,0.00426,0.0,0.83163]
[1779036185464,42.61,78133.8,20.1,0.00426,0.0,0.83282]
[1779036191506,42.61,78133.94,20.1,0.00426,0.0,0.83293]
[1779036196549,42.61,78135.13,20.1,0.00427,0.0,0.83387]
[1779036202592,42.61,78136.56,20.1,0.00427,0.0,0.83499]
[1779036207912,42.61,78132.26,20.1,0.00426,0.0,0.83161]
[1779036216690,42.61,78132.08,20.1,0.00425,0.0,0.8306]
[1779036221725,42.61,78132.06,20.1,0.00425,0.0,0.83058]
[1779036226760,42.61,78132.22,20.1,0.00425,0.0,0.8307]
[1779036231795,42.61,78133.11,20.1,0.00426,0.0,0.8314]
[1779036236834,42.61,78132.29,20.1,0.00425,0.0,0.83076]
[1779036241872,42.61,78136.56,20.1,0.00427,0.0,0.83411]
[1779036246904,42.61,78137.26,20.1,0.00427,0.0,0.83466]
[1779036252946,42.61,78136.68,20.1,0.00427,0.0,0.8342]
[1779036262009,42.61,78137.66,20.1,0.00428,0.0,0.83497]
[1779036267044,42.61,78137.71,20.1,0.00428,0.0,0.83501]
[1779036272079,42.61,78137.58,20.1,0.00427,0.0,0.83403]
[1779036278121,42.61,78137.65,20.1,0.00427,0.0,0.83409]
[1779036283156,42.61,78137.47,20.1,0.00427,0.0,0.83394]
[1779036288191,42.61,78143.83,20.1,0.0043,0.0,0.83896]
[1779036295240,42.61,78143.76,20.1,0.0043,0.0,0.8389]
[1779036300275,42.61,78143.62,20.1,0.0043,0.0,0.83879]
[1779036307324,42.61,78143.58,20.1,0.0043,0.0,0.83876]
[1779036312359,42.61,78143.6,20.1,0.0043,0.0,0.83877]
[1779036317394,42.61,78143.5,20.1,0.0043,0.0,0.8387]
[1779036322429,42.61,78143.6,20.1,0.0043,0.0,0.83877]
[1779036327465,42.61,78144.19,20.1,0.0043,0.0,0.83924]
[1779036332500,42.61,78144.21,20.1,0.0043,0.0,0.83837]
[1779036337535,42.61,78144.19,20.1,0.0043,0.0,0.83836]
[1779036342570,42.61,78144.16,20.1,0.0043,0.0,0.83833]
[1779036350626,42.61,78144.16,20.1,0.0043,0.0,0.83833]
[1779036358935,42.61,78143.94,20.1,0.00429,0.0,0.83816]
[1779036364724,42.61,78127.3,20.1,0.00422,0.0,0.82511]
[1779036369759,42.61,78124.97,20.1,0.00421,0.0,0.8233]
[1779036374794,42.61,78120.5,20.1,0.00419,0.0,0.81983]
[1779036379829,42.61,78111.96,20.1,0.00415,0.0,0.81324]
[1779036384864,42.61,78111.79,20.1,0.00415,0.0,0.8131]
[1779036388356,42.61,78111.64,20.1,0.00415,0.0,0.81299]
[1779036393927,42.61,78105.46,20.1,0.00412,0.0,0.80739]
[1779036400976,42.61,78104.63,20.1,0.00412,0.0,0.80675]
[1779036405398,42.61,78104.74,20.1,0.00412,0.0,0.80684]
[1779036411046,42.61,78104.8,20.1,0.00412,0.0,0.80688]
[1779036416081,42.61,78105.8,20.1,0.00412,0.0,0.80765]
[1779036422123,42.61,78105.02,20.1,0.00412,0.0,0.80705]
[1779036427158,42.61,78095.42,20.1,0.00408,0.0,0.79974]
[1779036432193,42.61,78087.6,20.1,0.00405,0.0,0.79382]
[1779036437228,42.61,78084.42,20.1,0.00403,0.0,0.79143]
[1779036442263,42.61,78083.25,20.1,0.00403,0.0,0.79055]
[1779036447298,42.61,78083.0,20.1,0.00403,0.0,0.79036]
[1779036452333,42.61,78082.95,20.1,0.00402,0.0,0.78948]
[1779036461396,42.61,78082.28,20.1,0.00402,0.0,0.78898]
[1779036466431,42.61,78082.75,20.1,0.00402,0.0,0.78933]
[1779036471469,42.61,78078.29,20.1,0.004,0.0,0.78599]
[1779036476508,42.61,78073.82,20.1,0.00398,0.0,0.78265]
[1779036481541,42.61,78070.53,20.1,0.00397,0.0,0.78021]
[1779036486576,42.61,78069.42,20.1,0.00396,0.0,0.77938]
[1779036491611,42.61,78069.73,20.1,0.00397,0.0,0.77961]
[1779036496646,42.61,78073.54,20.1,0.00398,0.0,0.78244]
[1779036501681,42.61,78081.73,20.1,0.00402,0.0,0.78857]
[1779036506716,42.61,78076.9,20.1,0.004,0.0,0.78495]
[1779036514772,42.61,78077.8,20.1,0.004,0.0,0.78478]
[1779036519807,42.61,78077.67,20.1,0.00399,0.0,0.78468]
[1779036525849,42.61,78077.81,20.1,0.004,0.0,0.78479]
[1779036532898,42.61,78077.28,20.1,0.00399,0.0,0.78439]
[1779036538941,42.61,78077.03,20.1,0.00399,0.0,0.78421]
[1779036543976,42.61,78076.96,20.1,0.00399,0.0,0.78415]
[1779036551025,42.61,78076.71,20.1,0.00399,0.0,0.78397]
[1779036557067,42.61,78077.07,20.1,0.00399,0.0,0.78424]
[1779036562102,42.61,78076.56,20.1,0.00399,0.0,0.78386]
[1779036567137,42.61,78076.72,20.1,0.00399,0.0,0.78398]
[1779036572172,42.61,78077.05,20.1,0.00399,0.0,0.78338]
[1779036577207,42.61,78084.77,20.1,0.00402,0.0,0.78916]
[1779036582242,42.61,78084.41,20.1,0.00402,0.0,0.78889]
[1779036587277,42.61,78085.55,20.1,0.00402,0.0,0.78974]
[1779036592313,42.61,78079.7,20.1,0.004,0.0,0.78536]
[1779036597348,42.61,78079.64,20.1,0.004,0.0,0.78531]
[1779036603390,42.61,78079.89,20.1,0.004,0.0,0.7855]
[1779036608425,42.61,78078.74,20.1,0.004,0.0,0.78464]
[1779036613460,42.61,78071.7,20.1,0.00397,0.0,0.7794]
[1779036620062,42.61,78070.77,20.1,0.00396,0.0,0.77871]
[1779036620117,42.61,78070.77,20.1,0.00396,0.0,0.77871]
[1779036621076,42.61,78070.77,20.1,0.00396,0.0,0.77871]
[1779036624537,42.61,78070.59,20.1,0.00396,0.0,0.77858]
[1779036631586,42.61,78070.66,20.1,0.00396,0.0,0.77779]
[1779036636621,42.61,78060.36,20.1,0.00391,0.0,0.77019]
[1779036641657,42.61,78050.33,20.1,0.00387,0.0,0.76284]
[1779036646692,42.61,78033.83,20.1,0.00381,0.0,0.75089]
[1779036651728,42.61,78028.38,20.1,0.00379,0.0,0.74698]
[1779036652581,42.61,78028.38,20.1,0.00379,0.0,0.74698]
[1779036659784,42.61,78031.67,20.1,0.0038,0.0,0.74934]
[1779036664819,42.61,78039.29,20.1,0.00383,0.0,0.75483]
[1779036669620,42.61,78045.24,20.1,0.00385,0.0,0.75914]
[1779036674892,42.61,78045.4,20.1,0.00385,0.0,0.75926]
[1779036679927,42.61,78045.9,20.1,0.00386,0.0,0.75962]
[1779036684963,42.61,78045.65,20.1,0.00385,0.0,0.75944]
[1779036689998,42.61,78044.43,20.1,0.00385,0.0,0.75855]
[1779036697048,42.61,78044.0,20.1,0.00384,0.0,0.75742]
[1779036702085,42.61,78043.99,20.1,0.00384,0.0,0.75741]
[1779036709134,42.61,78043.99,20.1,0.00384,0.0,0.75741]
[1779036714169,42.61,78045.02,20.1,0.00385,0.0,0.75816]
[1779036719204,42.61,78044.82,20.1,0.00385,0.0,0.75801]
[1779036725247,42.61,78045.22,20.1,0.00385,0.0,0.75831]
[1779036730282,42.61,78045.95,20.1,0.00385,0.0,0.75883]
[1779036735320,42.61,78046.36,20.1,0.00385,0.0,0.75913]
[1779036741365,42.61,78046.93,20.1,0.00386,0.0,0.75955]
[1779036746400,42.61,78058.04,20.1,0.0039,0.0,0.76766]
[1779036751435,42.61,78057.79,20.1,0.0039,0.0,0.76664]
[1779036756470,42.61,78056.35,20.1,0.00389,0.0,0.76559]
[1779036761505,42.61,78057.0,20.1,0.00389,0.0,0.76607]
[1779036770568,42.61,78058.28,20.1,0.0039,0.0,0.767]
[1779036775603,42.61,78058.27,20.1,0.0039,0.0,0.767]
[1779036780638,42.61,78058.84,20.1,0.0039,0.0,0.76741]
[1779036785673,42.61,78057.26,20.1,0.00389,0.0,0.76626]
[1779036790710,42.61,78048.56,20.1,0.00386,0.0,0.75991]
[1779036795744,42.61,78047.68,20.1,0.00385,0.0,0.75927]
[1779036800780,42.61,78047.38,20.1,0.00385,0.0,0.75905]
[1779036811859,42.61,78045.79,20.1,0.00384,0.0,0.75708]
[1779036816894,42.61,78043.86,20.1,0.00384,0.0,0.75568]
[1779036821929,42.61,78039.84,20.1,0.00382,0.0,0.75278]
[1779036826964,42.61,78038.12,20.1,0.00381,0.0,0.75154]
[1779036831999,42.61,78037.66,20.1,0.00381,0.0,0.75121]
[1779036840055,42.61,78037.91,20.1,0.00381,0.0,0.75139]
[1779036845091,42.61,78038.09,20.1,0.00381,0.0,0.75152]
[1779036857175,42.61,78037.41,20.1,0.00381,0.0,0.75103]
[1779036862216,42.61,78037.14,20.1,0.00381,0.0,0.75083]
[1779036867245,42.61,78037.03,20.1,0.00381,0.0,0.75075]
[1779036873288,42.61,78034.7,20.1,0.00379,0.0,0.74826]
[1779036878323,42.61,78043.66,20.1,0.00383,0.0,0.75472]
[1779036883358,42.61,78053.28,20.1,0.00387,0.0,0.7617]
[1779036888393,42.61,78071.62,20.1,0.00394,0.0,0.77516]
[1779036893428,42.61,78085.22,20.1,0.004,0.0,0.78527]
[1779036898463,42.61,78101.38,20.1,0.00407,0.0,0.79743]
[1779036901779,42.61,78103.96,20.1,0.00408,0.0,0.79939]
[1779036907532,42.61,78088.62,20.1,0.00402,0.0,0.78782]
[1779036912653,42.61,78088.3,20.1,0.00401,0.0,0.78758]
[1779036923651,42.61,78076.75,20.1,0.00397,0.0,0.77896]
[1779036928682,42.61,78076.41,20.1,0.00396,0.0,0.77871]
[1779036930702,42.61,78041.4,20.1,0.00382,0.0,0.75308]
[1779036935737,42.61,78032.45,20.1,0.00378,0.0,0.74584]
[1779036940772,42.61,78024.09,20.1,0.00375,0.0,0.73988]
[1779036945808,42.61,78021.17,20.1,0.00374,0.0,0.7378]
[1779036951850,42.61,78021.1,20.1,0.00374,0.0,0.73775]
[1779036956885,42.61,78025.21,20.1,0.00375,0.0,0.74067]
[1779036961921,42.61,78029.5,20.1,0.00377,0.0,0.74373]
[1779036968969,42.61,78030.17,20.1,0.00377,0.0,0.74421]
[1779036974004,42.61,78030.98,20.1,0.00378,0.0,0.74479]
[1779036979039,42.61,78030.8,20.1,0.00377,0.0,0.74466]
[1779036984074,42.61,78030.48,20.1,0.00377,0.0,0.74443]
[1779036990116,42.61,78029.54,20.1,0.00377,0.0,0.74376]
[1779036995151,42.61,78028.97,20.1,0.00376,0.0,0.74254]
[1779037000186,42.61,78028.33,20.1,0.00376,0.0,0.74209]
[1779037006228,42.61,78027.39,20.1,0.00376,0.0,0.74142]
[1779037011263,42.61,78028.38,20.1,0.00376,0.0,0.74212]
[1779037016298,42.61,78028.71,20.1,0.00376,0.0,0.74236]
[1779037021333,42.61,78030.68,20.1,0.00377,0.0,0.74376]
[1779037026368,42.61,78035.05,20.1,0.00379,0.0,0.74689]
[1779037031403,42.61,78043.97,20.1,0.00382,0.0,0.75331]
[1779037036438,42.61,78028.42,20.1,0.00376,0.0,0.74215]
[1779037045501,42.61,78029.61,20.1,0.00377,0.0,0.743]
[1779037050536,42.61,78021.75,20.1,0.00373,0.0,0.73741]
[1779037055571,42.61,78021.0,20.1,0.00373,0.0,0.73608]
[1779037060606,42.61,78029.58,20.1,0.00376,0.0,0.74217]
[1779037065641,42.61,78031.93,20.1,0.00377,0.0,0.74385]
[1779037070676,42.61,78032.88,20.1,0.00377,0.0,0.74453]
[1779037075711,42.61,78032.86,20.1,0.00377,0.0,0.74451]
[1779037080746,42.61,78032.6,20.1,0.00377,0.0,0.74433]
[1779037086788,42.61,78032.13,20.1,0.00377,0.0,0.74399]
[1779037091824,42.61,78031.81,20.1,0.00377,0.0,0.74376]
[1779037096859,42.61,78029.67,20.1,0.00376,0.0,0.74223]
[1779037101894,42.61,78026.15,20.1,0.00375,0.0,0.73973]
[1779037106929,42.61,78025.37,20.1,0.00375,0.0,0.73917]
[1779037113978,42.61,78025.41,20.1,0.00374,0.0,0.7384]
[1779037119013,42.61,78026.74,20.1,0.00375,0.0,0.73934]
[1779037124059,42.61,78026.46,20.1,0.00375,0.0,0.73914]
[1779037129090,42.61,78025.82,20.1,0.00374,0.0,0.73869]
[1779037134125,42.61,78018.71,20.1,0.00371,0.0,0.73365]
[1779037139160,42.61,78018.98,20.1,0.00372,0.0,0.73384]
[1779037144196,42.61,78019.22,20.1,0.00372,0.0,0.73401]
[1779037149231,42.61,78019.09,20.1,0.00372,0.0,0.73392]
[1779037154266,42.61,78009.7,20.1,0.00368,0.0,0.72732]
[1779037159301,42.61,78005.44,20.1,0.00366,0.0,0.72434]
[1779037164338,42.61,78002.79,20.1,0.00365,0.0,0.72249]
[1779037169373,42.61,78003.26,20.1,0.00365,0.0,0.72282]
[1779037174414,42.61,78003.0,20.1,0.00365,0.0,0.72184]
[1779037180456,42.61,78012.05,20.1,0.00368,0.0,0.72817]
[1779037186498,42.61,78010.88,20.1,0.00368,0.0,0.72735]
[1779037191533,42.61,78009.31,20.1,0.00367,0.0,0.72625]
[1779037196568,42.61,78009.86,20.1,0.00368,0.0,0.72663]
[1779037201744,42.61,78009.45,20.1,0.00367,0.0,0.72635]
[1779037207647,42.61,78018.91,20.1,0.00371,0.0,0.73299]
[1779037212682,42.61,78019.3,20.1,0.00371,0.0,0.73327]
[1779037217717,42.61,78018.71,20.1,0.00371,0.0,0.73285]
[1779037222752,42.61,78018.84,20.1,0.00371,0.0,0.73294]
[1779037227787,42.61,78019.31,20.1,0.00371,0.0,0.73328]
[1779037231068,42.61,78019.42,20.1,0.00371,0.0,0.73335]
[1779037231650,42.61,78019.42,20.1,0.00371,0.0,0.73335]
[1779037242893,42.61,78020.52,20.1,0.00371,0.0,0.73333]
[1779037248935,42.61,78018.18,20.1,0.0037,0.0,0.73168]
[1779037253970,42.61,78018.07,20.1,0.0037,0.0,0.7316]
[1779037259013,42.61,78005.82,20.1,0.00366,0.0,0.72301]
[1779037264049,42.61,78000.09,20.1,0.00363,0.0,0.71903]
[1779037269084,42.61,77990.21,20.1,0.0036,0.0,0.7122]
[1779037274121,42.61,77983.22,20.1,0.00357,0.0,0.7074]
[1779037277262,42.61,77983.29,20.1,0.00357,0.0,0.70745]
[1779037283184,42.61,77983.14,20.1,0.00357,0.0,0.70735]
[1779037288219,42.61,77980.33,20.1,0.00356,0.0,0.70542]
[1779037291810,42.61,77979.24,20.1,0.00355,0.0,0.70468]
[1779037292281,42.61,77957.33,20.1,0.00347,0.0,0.6891]
[1779037297298,42.61,77937.51,20.1,0.0034,0.0,0.67594]
[1779037302434,42.61,77921.78,20.1,0.00334,0.0,0.66565]
[1779037308378,42.61,77934.15,20.1,0.00338,0.0,0.67373]
[1779037313411,42.61,77935.38,20.1,0.00339,0.0,0.67454]
[1779037318446,42.61,77945.82,20.1,0.00343,0.0,0.68143]
[1779037323481,42.61,77944.97,20.1,0.00342,0.0,0.68087]
[1779037328517,42.61,77945.3,20.1,0.00342,0.0,0.68109]
[1779037333551,42.61,77955.24,20.1,0.00346,0.0,0.6877]
[1779037338587,42.61,77960.95,20.1,0.00348,0.0,0.69153]
[1779037344629,42.61,77960.82,20.1,0.00348,0.0,0.69144]
[1779037350671,42.61,77962.57,20.1,0.00349,0.0,0.69262]
[1779037355706,42.61,77964.11,20.1,0.00349,0.0,0.69288]
[1779037361749,42.61,77972.0,20.1,0.00352,0.0,0.69821]
[1779037366787,42.61,77976.19,20.1,0.00354,0.0,0.70105]
[1779037371822,42.61,77980.18,20.1,0.00355,0.0,0.70377]
[1779037376857,42.61,77974.06,20.1,0.00353,0.0,0.6996]
[1779037381892,42.61,77974.15,20.1,0.00353,0.0,0.69967]
[1779037386927,42.61,77974.2,20.1,0.00353,0.0,0.6997]
[1779037391962,42.61,77975.28,20.1,0.00353,0.0,0.70043]
[1779037396997,42.61,77984.27,20.1,0.00357,0.0,0.70656]
[1779037402032,42.61,77986.78,20.1,0.00358,0.0,0.70828]
[1779037407067,42.61,77992.16,20.1,0.0036,0.0,0.71197]
[1779037412102,42.61,77993.93,20.1,0.0036,0.0,0.71241]
[1779037417138,42.61,77993.42,20.1,0.0036,0.0,0.71206]
[1779037422173,42.61,77993.09,20.1,0.0036,0.0,0.71183]
[1779037427208,42.61,77987.34,20.1,0.00357,0.0,0.70788]
[1779037432245,42.61,77989.64,20.1,0.00358,0.0,0.70946]
[1779037437280,42.61,77989.38,20.1,0.00358,0.0,0.70928]
[1779037442315,42.61,77988.75,20.1,0.00358,0.0,0.70885]
[1779037448358,42.61,77988.92,20.1,0.00358,0.0,0.70896]
[1779037455438,42.61,77989.11,20.1,0.00358,0.0,0.70909]
[1779037463465,42.61,77989.77,20.1,0.00358,0.0,0.70955]
[1779037468500,42.61,77990.38,20.1,0.00359,0.0,0.70997]
[1779037474542,42.61,77997.3,20.1,0.00361,0.0,0.71394]
[1779037479577,42.61,77998.08,20.1,0.00361,0.0,0.71448]
[1779037484612,42.61,77998.33,20.1,0.00361,0.0,0.71466]
[1779037489647,42.61,78002.52,20.1,0.00363,0.0,0.71756]
[1779037494682,42.61,78003.44,20.1,0.00363,0.0,0.71819]
[1779037500725,42.61,78002.49,20.1,0.00363,0.0,0.71753]
[1779037505760,42.61,78002.65,20.1,0.00363,0.0,0.71765]
[1779037510795,42.61,77999.95,20.1,0.00362,0.0,0.71578]
[1779037515831,42.61,77989.81,20.1,0.00358,0.0,0.70879]
[1779037521873,42.61,77989.71,20.1,0.00358,0.0,0.70872]
[1779037526112,42.61,77988.92,20.1,0.00358,0.0,0.70818]
[1779037532950,42.61,77980.24,20.1,0.00354,0.0,0.70148]
[1779037537985,42.61,77980.1,20.1,0.00354,0.0,0.70138]
[1779037543133,42.61,77980.13,20.1,0.00354,0.0,0.7014]
[1779037549083,42.61,77982.15,20.1,0.00355,0.0,0.70278]
[1779037554118,42.61,77982.17,20.1,0.00355,0.0,0.70279]
[1779037560160,42.61,77982.83,20.1,0.00355,0.0,0.70324]
[1779037565195,42.61,77988.44,20.1,0.00357,0.0,0.70707]
[1779037570230,42.61,77987.25,20.1,0.00357,0.0,0.70626]
[1779037576272,42.61,77985.05,20.1,0.00356,0.0,0.70475]
[1779037583321,42.61,77985.39,20.1,0.00356,0.0,0.70499]
[1779037588356,42.61,77986.4,20.1,0.00356,0.0,0.70568]
[1779037593391,42.61,77986.37,20.1,0.00356,0.0,0.70488]
[1779037598426,42.61,77976.71,20.1,0.00352,0.0,0.69831]
[1779037603461,42.61,77975.72,20.1,0.00352,0.0,0.69764]
[1779037608496,42.61,77974.14,20.1,0.00351,0.0,0.69657]
[1779037613532,42.61,77976.16,20.1,0.00352,0.0,0.69793]
[1779037618567,42.61,77976.17,20.1,0.00352,0.0,0.69794]
[1779037623602,42.61,77976.4,20.1,0.00352,0.0,0.6981]
[1779037628637,42.61,77982.61,20.1,0.00354,0.0,0.70231]
[1779037633672,42.61,77984.48,20.1,0.00355,0.0,0.70359]
[1779037638707,42.61,77985.21,20.1,0.00355,0.0,0.70408]
[1779037643742,42.61,77985.31,20.1,0.00355,0.0,0.70415]
[1779037648777,42.61,77985.0,20.1,0.00355,0.0,0.70394]
[1779037653812,42.61,77984.84,20.1,0.00355,0.0,0.70305]
[1779037658847,42.61,77985.77,20.1,0.00355,0.0,0.70369]
[1779037663882,42.61,77986.71,20.1,0.00356,0.0,0.70433]
[1779037668917,42.61,77986.65,20.1,0.00356,0.0,0.70429]
[1779037676973,42.61,77986.58,20.1,0.00356,0.0,0.70424]
[1779037683015,42.61,77986.8,20.1,0.00356,0.0,0.70439]
[1779037688057,42.61,77985.94,20.1,0.00355,0.0,0.7038]
[1779037693092,42.61,77983.44,20.1,0.00354,0.0,0.7021]
[1779037700141,42.61,77986.03,20.1,0.00355,0.0,0.70387]
[1779037705176,42.61,77986.23,20.1,0.00355,0.0,0.704]
[1779037710211,42.61,77987.82,20.1,0.00356,0.0,0.70509]
[1779037715246,42.61,77985.25,20.1,0.00355,0.0,0.70256]
[1779037720281,42.61,77979.06,20.1,0.00352,0.0,0.69835]
[1779037723302,42.61,78002.67,20.1,0.00361,0.0,0.71451]
[1779037728337,42.61,78007.94,20.1,0.00363,0.0,0.71815]
[1779037733373,42.61,78007.53,20.1,0.00363,0.0,0.71787]
[1779037739415,42.61,78006.81,20.1,0.00363,0.0,0.71737]
[1779037744450,42.61,77999.79,20.1,0.0036,0.0,0.71252]
[1779037748474,42.61,77999.32,20.1,0.0036,0.0,0.71219]
[1779037748479,42.61,77999.04,20.1,0.0036,0.0,0.712]
[1779037749197,42.61,77999.04,20.1,0.0036,0.0,0.712]
[1779037749485,42.61,77997.94,20.1,0.00359,0.0,0.71124]
[1779037754520,42.61,77998.89,20.1,0.0036,0.0,0.7119]
[1779037759555,42.61,77997.86,20.1,0.00359,0.0,0.71119]
[1779037764590,42.61,77992.15,20.1,0.00357,0.0,0.70727]
[1779037771325,42.61,77992.62,20.1,0.00357,0.0,0.70759]
[1779037776674,42.61,77993.06,20.1,0.00357,0.0,0.70711]
[1779037782718,42.61,77992.05,20.1,0.00357,0.0,0.70642]
[1779037783860,42.61,77992.05,20.1,0.00357,0.0,0.70642]
[1779037789767,42.61,77994.81,20.1,0.00358,0.0,0.70831]
[1779037794802,42.61,78011.25,20.1,0.00364,0.0,0.71966]
[1779037799837,42.61,78004.56,20.1,0.00362,0.0,0.71502]
[1779037804872,42.61,77996.11,20.1,0.00358,0.0,0.7092]
[1779037809907,42.61,77994.46,20.1,0.00358,0.0,0.70807]
[1779037814942,42.61,77984.81,20.1,0.00354,0.0,0.70148]
[1779037825012,42.61,77984.17,20.1,0.00354,0.0,0.70104]
[1779037830049,42.61,77984.2,20.1,0.00354,0.0,0.70106]
[1779037835084,42.61,77981.63,20.1,0.00353,0.0,0.69854]
[1779037840120,42.61,77981.34,20.1,0.00352,0.0,0.69835]
[1779037842064,42.61,77980.53,20.1,0.00352,0.0,0.6978]
[1779037842073,42.61,77980.53,20.1,0.00352,0.0,0.6978]
[1779037842143,42.61,77973.43,20.1,0.00349,0.0,0.693]
[1779037842724,42.61,77973.43,20.1,0.00349,0.0,0.693]
[1779037843149,42.61,77972.61,20.1,0.00349,0.0,0.69245]
[1779037848184,42.61,77961.4,20.1,0.00345,0.0,0.68495]
[1779037852315,42.61,77960.04,20.1,0.00344,0.0,0.68404]
[1779037858255,42.61,77964.61,20.1,0.00346,0.0,0.68709]
[1779037863289,42.61,77960.85,20.1,0.00345,0.0,0.68458]
[1779037868324,42.61,77949.99,20.1,0.00341,0.0,0.67738]
[1779037869338,42.61,77949.99,20.1,0.00341,0.0,0.67738]
[1779037876380,42.61,77950.84,20.1,0.00341,0.0,0.67794]
[1779037881415,42.61,77950.51,20.1,0.00341,0.0,0.67772]
[1779037886450,42.61,77942.77,20.1,0.00338,0.0,0.67262]
[1779037891485,42.61,77942.76,20.1,0.00338,0.0,0.67186]
[1779037896520,42.61,77942.19,20.1,0.00338,0.0,0.67149]
[1779037901555,42.61,77940.88,20.1,0.00337,0.0,0.67063]
[1779037901812,42.61,77940.88,20.1,0.00337,0.0,0.67063]
[1779037907597,42.61,77938.42,20.1,0.00336,0.0,0.66902]
[1779037911919,42.61,77938.61,20.1,0.00336,0.0,0.66915]
[1779037917668,42.61,77935.74,20.1,0.00335,0.0,0.66727]
[1779037922703,42.61,77930.87,20.1,0.00334,0.0,0.6641]
[1779037927738,42.61,77911.3,20.1,0.00327,0.0,0.6515]
[1779037931767,42.61,77887.24,20.1,0.00318,0.0,0.63629]
[1779037936802,42.61,77890.53,20.1,0.00319,0.0,0.63835]
[1779037941838,42.61,77892.08,20.1,0.0032,0.0,0.63932]
[1779037946873,42.61,77899.04,20.1,0.00322,0.0,0.64371]
[1779037951908,42.61,77895.08,20.1,0.00321,0.0,0.64049]
[1779037956943,42.61,77902.61,20.1,0.00323,0.0,0.64524]
[1779037961978,42.61,77891.68,20.1,0.00319,0.0,0.63835]
[1779037967014,42.61,77886.54,20.1,0.00318,0.0,0.63513]
[1779037972048,42.61,77884.91,20.1,0.00317,0.0,0.63411]
[1779037977083,42.61,77885.6,20.1,0.00317,0.0,0.63454]
[1779037982118,42.61,77877.93,20.1,0.00315,0.0,0.62977]
[1779037987153,42.61,77863.79,20.1,0.0031,0.0,0.62104]
[1779037992188,42.61,77867.57,20.1,0.00311,0.0,0.62337]
[1779037997223,42.61,77864.15,20.1,0.0031,0.0,0.62126]
[1779038003266,42.61,77864.81,20.1,0.0031,0.0,0.62167]
[1779038008300,42.61,77870.25,20.1,0.00312,0.0,0.62502]
[1779038013335,42.61,77877.39,20.1,0.00314,0.0,0.62872]
[1779038018370,42.61,77884.38,20.1,0.00317,0.0,0.63306]
[1779038023406,42.61,77884.9,20.1,0.00317,0.0,0.63338]
[1779038028441,42.61,77877.21,20.1,0.00314,0.0,0.6286]
[1779038033477,42.61,77875.76,20.1,0.00314,0.0,0.62771]
[1779038038513,42.61,77869.43,20.1,0.00311,0.0,0.6238]
[1779038043549,42.61,77873.7,20.1,0.00313,0.0,0.62643]
[1779038048584,42.61,77873.41,20.1,0.00313,0.0,0.62625]
[1779038053619,42.61,77874.76,20.1,0.00313,0.0,0.62709]
[1779038058654,42.61,77873.51,20.1,0.00313,0.0,0.62632]
[1779038063689,42.61,77874.66,20.1,0.00313,0.0,0.62703]
[1779038068724,42.61,77875.02,20.1,0.00313,0.0,0.62725]
[1779038073759,42.61,77878.92,20.1,0.00314,0.0,0.62895]
[1779038078794,42.61,77881.23,20.1,0.00315,0.0,0.63038]
[1779038083829,42.61,77881.32,20.1,0.00315,0.0,0.63044]
[1779038088864,42.61,77884.71,20.1,0.00316,0.0,0.63255]
[1779038093899,42.61,77889.19,20.1,0.00318,0.0,0.63534]
[1779038099946,42.61,77890.62,20.1,0.00318,0.0,0.63624]
[1779038106004,42.61,77892.0,20.1,0.00319,0.0,0.6371]
[1779038111040,42.61,77899.65,20.1,0.00321,0.0,0.64191]
[1779038116075,42.61,77903.93,20.1,0.00323,0.0,0.64462]
[1779038121110,42.61,77901.05,20.1,0.00322,0.0,0.6428]
[1779038126145,42.61,77900.99,20.1,0.00322,0.0,0.64276]
[1779038131182,42.61,77913.99,20.1,0.00326,0.0,0.65028]
[1779038136217,42.61,77914.78,20.1,0.00326,0.0,0.65079]
[1779038141253,42.61,77915.23,20.1,0.00327,0.0,0.65107]
[1779038146288,42.61,77915.29,20.1,0.00327,0.0,0.65111]
[1779038151323,42.61,77914.2,20.1,0.00326,0.0,0.65042]
[1779038156358,42.61,77915.37,20.1,0.00327,0.0,0.65116]
[1779038161394,42.61,77916.02,20.1,0.00327,0.0,0.65158]
[1779038166429,42.61,77915.8,20.1,0.00327,0.0,0.65144]
[1779038171465,42.61,77928.94,20.1,0.00331,0.0,0.65988]
[1779038176499,42.61,77931.29,20.1,0.00332,0.0,0.6614]
[1779038181534,42.61,77925.19,20.1,0.0033,0.0,0.65746]
[1779038186569,42.61,77932.73,20.1,0.00333,0.0,0.66233]
[1779038191605,42.61,77934.45,20.1,0.00333,0.0,0.6627]
[1779038196640,42.61,77935.78,20.1,0.00333,0.0,0.66356]
[1779038201675,42.61,77934.2,20.1,0.00333,0.0,0.66254]
[1779038208724,42.61,77934.22,20.1,0.00333,0.0,0.66255]
[1779038218794,42.61,77934.31,20.1,0.00333,0.0,0.66261]
[1779038224836,42.61,77932.0,20.1,0.00332,0.0,0.66111]
[1779038229871,42.61,77933.58,20.1,0.00333,0.0,0.66214]
[1779038234906,42.61,77933.79,20.1,0.00333,0.0,0.66227]
[1779038239941,42.61,77933.74,20.1,0.00333,0.0,0.66224]
[1779038245983,42.61,77933.98,20.1,0.00333,0.0,0.6624]
[1779038252025,42.61,77931.06,20.1,0.00331,0.0,0.65976]
[1779038257060,42.61,77924.65,20.1,0.00329,0.0,0.65563]
[1779038262097,42.61,77920.26,20.1,0.00328,0.0,0.65282]
[1779038268139,42.61,77918.77,20.1,0.00327,0.0,0.65186]
[1779038273174,42.61,77918.55,20.1,0.00327,0.0,0.65172]
[1779038278209,42.61,77913.86,20.1,0.00325,0.0,0.64873]
[1779038283244,42.61,77908.5,20.1,0.00323,0.0,0.64533]
[1779038288279,42.61,77908.71,20.1,0.00324,0.0,0.64546]
[1779038293315,42.61,77911.21,20.1,0.00324,0.0,0.64705]
[1779038298350,42.61,77910.95,20.1,0.00324,0.0,0.64688]
[1779038304392,42.61,77910.1,20.1,0.00324,0.0,0.64634]
[1779038309427,42.61,77896.45,20.1,0.00319,0.0,0.63773]
[1779038311441,42.61,77878.95,20.1,0.00313,0.0,0.62611]
[1779038316476,42.61,77869.87,20.1,0.0031,0.0,0.62052]
[1779038321511,42.61,77868.99,20.1,0.0031,0.0,0.61998]
[1779038326546,42.61,77864.19,20.1,0.00308,0.0,0.61705]
[1779038327553,42.61,77840.33,20.1,0.003,0.0,0.60264]
[1779038332588,42.61,77845.94,20.1,0.00302,0.0,0.606]
[1779038337623,42.61,77852.43,20.1,0.00304,0.0,0.60991]
[1779038341651,42.61,77873.52,20.1,0.00311,0.0,0.62276]
[1779038346701,42.61,77876.52,20.1,0.00312,0.0,0.62461]
[1779038351736,42.61,77878.31,20.1,0.00313,0.0,0.62571]
[1779038355765,42.61,77898.86,20.1,0.0032,0.0,0.63851]
[1779038360800,42.61,77902.32,20.1,0.00321,0.0,0.64069]
[1779038365835,42.61,77903.25,20.1,0.00321,0.0,0.64128]
[1779038370870,42.61,77907.11,20.1,0.00323,0.0,0.64372]
[1779038375905,42.61,77911.91,20.1,0.00324,0.0,0.64603]
[1779038380940,42.61,77918.68,20.1,0.00326,0.0,0.65034]
[1779038385975,42.61,77906.99,20.1,0.00322,0.0,0.64291]
[1779038391010,42.61,77913.67,20.1,0.00325,0.0,0.64715]
[1779038397056,42.61,77908.09,20.1,0.00323,0.0,0.64361]
[1779038402091,42.61,77907.87,20.1,0.00323,0.0,0.64347]
[1779038407128,42.61,77916.75,20.1,0.00326,0.0,0.64911]
[1779038412161,42.61,77920.22,20.1,0.00327,0.0,0.65132]
[1779038417196,42.61,77932.96,20.1,0.00331,0.0,0.65951]
[1779038422231,42.61,77933.11,20.1,0.00331,0.0,0.6596]
[1779038429284,42.61,77933.47,20.1,0.00332,0.0,0.65984]
[1779038436333,42.61,77934.35,20.1,0.00331,0.0,0.65966]
[1779038441368,42.61,77934.15,20.1,0.00331,0.0,0.65953]
[1779038446403,42.61,77934.48,20.1,0.00332,0.0,0.65975]
[1779038451438,42.61,77934.72,20.1,0.00332,0.0,0.6599]
[1779038453063,42.61,77934.72,20.1,0.00332,0.0,0.6599]
[1779038453163,42.61,77934.76,20.1,0.00332,0.0,0.65993]
[1779038454077,42.61,77934.76,20.1,0.00332,0.0,0.65993]
[1779038454178,42.61,77934.49,20.1,0.00332,0.0,0.65975]
[1779038459495,42.61,77940.72,20.1,0.00334,0.0,0.66379]
[1779038464534,42.61,77941.14,20.1,0.00334,0.0,0.66406]
[1779038470575,42.61,77938.99,20.1,0.00333,0.0,0.66267]
[1779038475610,42.61,77937.88,20.1,0.00333,0.0,0.66195]
[1779038483670,42.61,77939.36,20.1,0.00333,0.0,0.66291]
[1779038488702,42.61,77940.45,20.1,0.00334,0.0,0.66361]
[1779038493737,42.61,77941.05,20.1,0.00334,0.0,0.66326]
[1779038499779,42.61,77941.47,20.1,0.00334,0.0,0.66353]
[1779038504814,42.61,77944.04,20.1,0.00335,0.0,0.6652]
[1779038509849,42.61,77948.27,20.1,0.00336,0.0,0.66796]
[1779038514884,42.61,77947.34,20.1,0.00336,0.0,0.66735]
[1779038519919,42.61,77945.47,20.1,0.00335,0.0,0.66613]
[1779038524963,42.61,77944.66,20.1,0.00335,0.0,0.6656]
[1779038531005,42.61,77946.1,20.1,0.00335,0.0,0.66654]
[1779038536041,42.61,77943.87,20.1,0.00335,0.0,0.66509]
[1779038541076,42.61,77943.46,20.1,0.00334,0.0,0.66482]
[1779038546111,42.61,77941.86,20.1,0.00334,0.0,0.66378]
[1779038551146,42.61,77942.16,20.1,0.00334,0.0,0.66323]
[1779038556181,42.61,77940.32,20.1,0.00333,0.0,0.66204]
[1779038561216,42.61,77940.67,20.1,0.00333,0.0,0.66226]
[1779038566255,42.61,77947.1,20.1,0.00335,0.0,0.66644]
[1779038571290,42.61,77933.24,20.1,0.0033,0.0,0.65746]
[1779038576325,42.61,77936.6,20.1,0.00332,0.0,0.65963]
[1779038581360,42.61,77936.43,20.1,0.00331,0.0,0.65952]
[1779038586395,42.61,77939.9,20.1,0.00333,0.0,0.66176]
[1779038591434,42.61,77937.74,20.1,0.00332,0.0,0.66037]
[1779038597476,42.61,77937.94,20.1,0.00332,0.0,0.6605]
[1779038602511,42.61,77938.37,20.1,0.00332,0.0,0.66077]
[1779038607546,42.61,77944.08,20.1,0.00334,0.0,0.66448]
[1779038612585,42.61,77950.72,20.1,0.00336,0.0,0.66806]
[1779038617620,42.61,77954.28,20.1,0.00338,0.0,0.67039]
[1779038623662,42.61,77954.56,20.1,0.00338,0.0,0.67057]
[1779038629706,42.61,77956.8,20.1,0.00338,0.0,0.67204]
[1779038635746,42.61,77955.87,20.1,0.00338,0.0,0.67143]
[1779038640781,42.61,77955.85,20.1,0.00338,0.0,0.67142]
[1779038645816,42.61,77955.94,20.1,0.00338,0.0,0.67148]
[1779038651858,42.61,77956.31,20.1,0.00338,0.0,0.67172]
[1779038656893,42.61,77948.84,20.1,0.00336,0.0,0.66683]
[1779038661928,42.61,77942.87,20.1,0.00333,0.0,0.66294]
[1779038666965,42.61,77943.11,20.1,0.00334,0.0,0.6631]
[1779038672001,42.61,77942.88,20.1,0.00333,0.0,0.66221]
[1779038678043,42.61,77948.3,20.1,0.00335,0.0,0.66573]
[1779038685093,42.61,77948.48,20.1,0.00335,0.0,0.66585]
[1779038694158,42.61,77948.13,20.1,0.00335,0.0,0.66562]
[1779038699193,42.61,77950.07,20.1,0.00336,0.0,0.66688]
[1779038704228,42.61,77946.6,20.1,0.00334,0.0,0.66462]
[1779038709263,42.61,77947.25,20.1,0.00335,0.0,0.66504]
[1779038715305,42.61,77946.84,20.1,0.00334,0.0,0.66478]
[1779038722354,42.61,77947.48,20.1,0.00335,0.0,0.66519]
[1779038726382,42.61,77922.01,20.1,0.00326,0.0,0.64879]
[1779038731417,42.61,77913.21,20.1,0.00322,0.0,0.64247]
[1779038737459,42.61,77910.88,20.1,0.00321,0.0,0.641]
[1779038742494,42.61,77919.3,20.1,0.00324,0.0,0.64633]
[1779038747529,42.61,77920.11,20.1,0.00325,0.0,0.64684]
[1779038752564,42.61,77920.02,20.1,0.00325,0.0,0.64679]
[1779038757599,42.61,77929.42,20.1,0.00328,0.0,0.65279]
[1779038762634,42.61,77931.69,20.1,0.00329,0.0,0.65424]
[1779038767669,42.61,77931.87,20.1,0.00329,0.0,0.65436]
[1779038772705,42.61,77931.8,20.1,0.00329,0.0,0.65431]
[1779038777740,42.61,77931.66,20.1,0.00329,0.0,0.65422]
[1779038782775,42.61,77932.68,20.1,0.00329,0.0,0.65488]
[1779038788817,42.61,77933.09,20.1,0.00329,0.0,0.65514]
[1779038793852,42.61,77932.24,20.1,0.00329,0.0,0.65386]
[1779038798887,42.61,77922.89,20.1,0.00325,0.0,0.64788]
[1779038803922,42.61,77918.12,20.1,0.00324,0.0,0.64485]
[1779038808957,42.61,77917.91,20.1,0.00323,0.0,0.64472]
[1779038814999,42.61,77917.24,20.1,0.00323,0.0,0.64429]
[1779038820036,42.61,77917.52,20.1,0.00323,0.0,0.64447]
[1779038825071,42.61,77918.63,20.1,0.00324,0.0,0.64517]
[1779038830106,42.61,77918.52,20.1,0.00324,0.0,0.6451]
[1779038835141,42.61,77917.78,20.1,0.00323,0.0,0.64463]
[1779038840176,42.61,77915.86,20.1,0.00323,0.0,0.64342]
[1779038845211,42.61,77916.76,20.1,0.00323,0.0,0.64399]
[1779038850246,42.61,77914.9,20.1,0.00322,0.0,0.64281]
[1779038855281,42.61,77915.9,20.1,0.00322,0.0,0.64271]
[1779038860317,42.61,77915.56,20.1,0.00322,0.0,0.6425]
[1779038868373,42.61,77915.6,20.1,0.00322,0.0,0.64252]
[1779038873408,42.61,77916.48,20.1,0.00323,0.0,0.64308]
[1779038880457,42.61,77915.91,20.1,0.00322,0.0,0.64272]
[1779038890527,42.61,77915.67,20.1,0.00322,0.0,0.64257]
[1779038895562,42.61,77922.34,20.1,0.00325,0.0,0.6468]
[1779038900597,42.61,77924.61,20.1,0.00325,0.0,0.64824]
[1779038905638,42.61,77925.32,20.1,0.00326,0.0,0.64869]
[1779038912687,42.61,77925.26,20.1,0.00325,0.0,0.64792]
[1779038918729,42.61,77926.73,20.1,0.00326,0.0,0.64886]
[1779038926785,42.61,77926.63,20.1,0.00326,0.0,0.64879]
[1779038932827,42.61,77926.75,20.1,0.00326,0.0,0.64887]
[1779038938869,42.61,77927.65,20.1,0.00326,0.0,0.64944]
[1779038943905,42.61,77926.86,20.1,0.00326,0.0,0.64894]
[1779038951960,42.61,77926.92,20.1,0.00326,0.0,0.64898]
[1779038956995,42.61,77926.61,20.1,0.00326,0.0,0.64878]
[1779038963037,42.61,77926.25,20.1,0.00326,0.0,0.64855]
[1779038970086,42.61,77926.91,20.1,0.00326,0.0,0.64897]
[1779038975121,42.61,77929.07,20.1,0.00326,0.0,0.64961]
[1779038981163,42.61,77929.03,20.1,0.00326,0.0,0.64959]
[1779038986198,42.61,77938.46,20.1,0.0033,0.0,0.65563]
[1779038991233,42.61,77943.19,20.1,0.00331,0.0,0.65868]
[1779038996268,42.61,77943.82,20.1,0.00332,0.0,0.65909]
[1779039001306,42.61,77960.83,20.1,0.00338,0.0,0.67016]
[1779039006341,42.61,77952.63,20.1,0.00335,0.0,0.6648]
[1779039011376,42.61,77952.54,20.1,0.00335,0.0,0.66474]
[1779039022453,42.61,77952.22,20.1,0.00335,0.0,0.66454]
[1779039028495,42.61,77952.13,20.1,0.00335,0.0,0.66448]
[1779039033530,42.61,77951.19,20.1,0.00334,0.0,0.66312]
[1779039038567,42.61,77950.76,20.1,0.00334,0.0,0.66284]
[1779039044610,42.61,77950.48,20.1,0.00334,0.0,0.66266]
[1779039049645,42.61,77950.49,20.1,0.00334,0.0,0.66266]
[1779039054680,42.61,77951.23,20.1,0.00334,0.0,0.66314]
[1779039059715,42.61,77951.18,20.1,0.00334,0.0,0.66311]
[1779039064064,42.61,77950.91,20.1,0.00334,0.0,0.66294]
[1779039065079,42.61,77950.91,20.1,0.00334,0.0,0.66294]
[1779039072806,42.61,77951.13,20.1,0.00334,0.0,0.66308]
[1779039080862,42.61,77950.11,20.1,0.00333,0.0,0.66242]
[1779039086904,42.61,77948.36,20.1,0.00333,0.0,0.66128]
[1779039092946,42.61,77949.79,20.1,0.00333,0.0,0.66146]
[1779039097981,42.61,77949.79,20.1,0.00333,0.0,0.66146]
[1779039104023,42.61,77949.49,20.1,0.00333,0.0,0.66127]
[1779039110065,42.61,77949.6,20.1,0.00333,0.0,0.66134]
[1779039115103,42.61,77949.62,20.1,0.00333,0.0,0.66135]
[1779039121142,42.61,77949.52,20.1,0.00333,0.0,0.66129]
[1779039127185,42.61,77949.6,20.1,0.00333,0.0,0.66134]
[1779039132219,42.61,77950.04,20.1,0.00333,0.0,0.66162]
[1779039137255,42.61,77950.06,20.1,0.00333,0.0,0.66164]
[1779039142290,42.61,77937.74,20.1,0.00329,0.0,0.65369]
[1779039147325,42.61,77936.13,20.1,0.00328,0.0,0.65266]
[1779039152360,42.61,77923.49,20.1,0.00323,0.0,0.64386]
[1779039157397,42.61,77913.15,20.1,0.0032,0.0,0.63734]
[1779039162432,42.61,77900.84,20.1,0.00315,0.0,0.62965]
[1779039167467,42.61,77876.85,20.1,0.00307,0.0,0.61488]
[1779039172502,42.61,77873.97,20.1,0.00306,0.0,0.61313]
[1779039177537,42.61,77890.32,20.1,0.00312,0.0,0.62314]
[1779039179551,42.61,77914.92,20.1,0.0032,0.0,0.63845]
[1779039184586,42.61,77915.44,20.1,0.0032,0.0,0.63878]
[1779039189621,42.61,77924.4,20.1,0.00324,0.0,0.64444]
[1779039195666,42.61,77914.54,20.1,0.0032,0.0,0.63821]
[1779039200703,42.61,77910.78,20.1,0.00319,0.0,0.63585]
[1779039205738,42.61,77914.65,20.1,0.0032,0.0,0.63828]
[1779039210774,42.61,77911.96,20.1,0.00319,0.0,0.63659]
[1779039217823,42.61,77911.89,20.1,0.00319,0.0,0.63582]
[1779039222858,42.61,77912.29,20.1,0.00319,0.0,0.63608]
[1779039227893,42.61,77911.88,20.1,0.00319,0.0,0.63582]
[1779039233935,42.61,77911.06,20.1,0.00319,0.0,0.6353]
[1779039238970,42.61,77912.61,20.1,0.00319,0.0,0.63628]
[1779039245012,42.61,77911.36,20.1,0.00319,0.0,0.63549]
[1779039250047,42.61,77911.96,20.1,0.00319,0.0,0.63587]
[1779039255082,42.61,77912.27,20.1,0.00319,0.0,0.63606]
[1779039260117,42.61,77913.63,20.1,0.0032,0.0,0.63692]
[1779039265152,42.61,77913.76,20.1,0.0032,0.0,0.637]
[1779039270187,42.61,77913.49,20.1,0.00319,0.0,0.63683]
[1779039275225,42.61,77913.4,20.1,0.00319,0.0,0.63605]
[1779039280260,42.61,77922.98,20.1,0.00322,0.0,0.64208]
[1779039285295,42.61,77939.14,20.1,0.00328,0.0,0.65237]
[1779039290330,42.61,77944.98,20.1,0.0033,0.0,0.65612]
[1779039295365,42.61,77955.9,20.1,0.00334,0.0,0.66319]
[1779039300401,42.61,77971.9,20.1,0.0034,0.0,0.67366]
[1779039305436,42.61,77974.73,20.1,0.00341,0.0,0.67552]
[1779039310471,42.61,77970.11,20.1,0.00339,0.0,0.67248]
[1779039315506,42.61,77972.38,20.1,0.0034,0.0,0.67397]
[1779039320541,42.61,77972.13,20.1,0.0034,0.0,0.67381]
[1779039325577,42.61,77968.57,20.1,0.00339,0.0,0.67147]
[1779039330612,42.61,77967.93,20.1,0.00338,0.0,0.67105]
[1779039335647,42.61,77967.79,20.1,0.00338,0.0,0.6702]
[1779039341690,42.61,77965.79,20.1,0.00337,0.0,0.66889]
[1779039346725,42.61,77966.62,20.1,0.00338,0.0,0.66943]
[1779039351760,42.61,77964.62,20.1,0.00337,0.0,0.66812]
[1779039356795,42.61,77957.17,20.1,0.00334,0.0,0.66326]
[1779039361837,42.61,77945.71,20.1,0.0033,0.0,0.65585]
[1779039366870,42.61,77945.87,20.1,0.0033,0.0,0.65595]
[1779039373928,42.61,77945.72,20.1,0.0033,0.0,0.65585]
[1779039378963,42.61,77944.94,20.1,0.0033,0.0,0.65535]
[1779039387019,42.61,77944.35,20.1,0.0033,0.0,0.65497]
[1779039392059,42.61,77944.58,20.1,0.00329,0.0,0.65438]
[1779039397094,42.61,77944.37,20.1,0.00329,0.0,0.65424]
[1779039403136,42.61,77944.64,20.1,0.00329,0.0,0.65442]
[1779039408171,42.61,77944.51,20.1,0.00329,0.0,0.65433]
[1779039413269,42.61,77943.85,20.1,0.00329,0.0,0.65391]
[1779039418304,42.61,77943.73,20.1,0.00329,0.0,0.65383]
[1779039427370,42.61,77944.04,20.1,0.00329,0.0,0.65403]
[1779039432406,42.61,77929.0,20.1,0.00324,0.0,0.64443]
[1779039437443,42.61,77914.77,20.1,0.00319,0.0,0.63546]
[1779039444492,42.61,77921.54,20.1,0.00321,0.0,0.63971]
[1779039449527,42.61,77927.09,20.1,0.00323,0.0,0.64322]
[1779039455569,42.61,77923.6,20.1,0.00322,0.0,0.64028]
[1779039460604,42.61,77925.93,20.1,0.00322,0.0,0.64175]
[1779039465639,42.61,77925.94,20.1,0.00322,0.0,0.64176]
[1779039470674,42.61,77926.02,20.1,0.00322,0.0,0.64181]
[1779039475710,42.61,77925.44,20.1,0.00322,0.0,0.64144]
[1779039480745,42.61,77922.73,20.1,0.00321,0.0,0.63973]
[1779039485780,42.61,77923.9,20.1,0.00322,0.0,0.64047]
[1779039491822,42.61,77924.01,20.1,0.00322,0.0,0.64054]
[1779039496857,42.61,77923.05,20.1,0.00321,0.0,0.63994]
[1779039501892,42.61,77920.28,20.1,0.0032,0.0,0.63819]
[1779039506927,42.61,77921.09,20.1,0.00321,0.0,0.6387]
[1779039511962,42.61,77921.42,20.1,0.0032,0.0,0.63818]
[1779039516997,42.61,77919.35,20.1,0.0032,0.0,0.63688]
[1779039522032,42.61,77912.71,20.1,0.00317,0.0,0.63272]
[1779039527067,42.61,77902.9,20.1,0.00314,0.0,0.62662]
[1779039532102,42.61,77911.14,20.1,0.00317,0.0,0.63174]
[1779039537137,42.61,77905.96,20.1,0.00315,0.0,0.62851]
[1779039542172,42.61,77904.71,20.1,0.00315,0.0,0.62774]
[1779039547207,42.61,77898.95,20.1,0.00313,0.0,0.62417]
[1779039552242,42.61,77889.43,20.1,0.00309,0.0,0.61832]
[1779039557277,42.61,77899.19,20.1,0.00313,0.0,0.62432]
[1779039562316,42.61,77893.02,20.1,0.00311,0.0,0.62052]
[1779039562504,42.61,77893.02,20.1,0.00311,0.0,0.62052]
[1779039563323,42.61,77892.54,20.1,0.00311,0.0,0.62023]
[1779039563693,42.61,77892.54,20.1,0.00311,0.0,0.62023]
[1779039564330,42.61,77892.35,20.1,0.0031,0.0,0.62011]
[1779039569365,42.61,77898.51,20.1,0.00313,0.0,0.6239]
[1779039574400,42.61,77897.25,20.1,0.00312,0.0,0.62241]
[1779039579435,42.61,77900.56,20.1,0.00313,0.0,0.62445]
[1779039584470,42.61,77917.73,20.1,0.00319,0.0,0.63514]
[1779039589505,42.61,77936.99,20.1,0.00325,0.0,0.64731]
[1779039594540,42.61,77955.08,20.1,0.00332,0.0,0.65892]
[1779039597568,42.61,77978.32,20.1,0.0034,0.0,0.6741]
[1779039602597,42.61,77980.68,20.1,0.00341,0.0,0.67566]
[1779039608639,42.61,77977.25,20.1,0.0034,0.0,0.67339]
[1779039613674,42.61,77968.38,20.1,0.00337,0.0,0.66757]
[1779039618710,42.61,77969.71,20.1,0.00337,0.0,0.66844]
[1779039623746,42.61,77974.34,20.1,0.00339,0.0,0.67148]
[1779039628781,42.61,77967.11,20.1,0.00336,0.0,0.66674]
[1779039633816,42.61,77967.0,20.1,0.00336,0.0,0.66591]
[1779039638851,42.61,77966.91,20.1,0.00336,0.0,0.66586]
[1779039644894,42.61,77966.9,20.1,0.00336,0.0,0.66585]
[1779039649929,42.61,77966.84,20.1,0.00336,0.0,0.66581]
[1779039654965,42.61,77967.05,20.1,0.00336,0.0,0.66595]
[1779039662013,42.61,77966.18,20.1,0.00336,0.0,0.66538]
[1779039667232,42.61,77966.09,20.1,0.00335,0.0,0.66532]
[1779039673090,42.61,77965.06,20.1,0.00335,0.0,0.66465]
[1779039675062,42.61,77964.81,20.1,0.00335,0.0,0.66449]
[1779039675169,42.61,77964.81,20.1,0.00335,0.0,0.66449]
[1779039683160,42.61,77965.01,20.1,0.00335,0.0,0.66462]
[1779039688195,42.61,77965.1,20.1,0.00335,0.0,0.66468]
[1779039693230,42.61,77966.58,20.1,0.00335,0.0,0.66489]
[1779039698265,42.61,77966.84,20.1,0.00335,0.0,0.66506]
[1779039703300,42.61,77968.85,20.1,0.00336,0.0,0.66637]
[1779039708335,42.61,77967.95,20.1,0.00336,0.0,0.66578]
[1779039713370,42.61,77967.72,20.1,0.00336,0.0,0.66563]
[1779039718405,42.61,77972.89,20.1,0.00338,0.0,0.66901]
[1779039723440,42.61,77972.58,20.1,0.00337,0.0,0.66881]
[1779039728479,42.61,77972.1,20.1,0.00337,0.0,0.6685]
[1779039733514,42.61,77974.02,20.1,0.00338,0.0,0.66975]
[1779039738549,42.61,77973.41,20.1,0.00338,0.0,0.66935]
[1779039743584,42.61,77977.37,20.1,0.00339,0.0,0.67196]
[1779039748619,42.61,77977.09,20.1,0.00339,0.0,0.67177]
[1779039753654,42.61,77977.14,20.1,0.00339,0.0,0.67105]
[1779039758690,42.61,77976.66,20.1,0.00339,0.0,0.67073]
[1779039764732,42.61,77979.55,20.1,0.0034,0.0,0.67263]
[1779039769768,42.61,77981.21,20.1,0.0034,0.0,0.67373]
[1779039774804,42.61,77986.89,20.1,0.00342,0.0,0.67748]
[1779039779839,42.61,77987.05,20.1,0.00342,0.0,0.67759]
[1779039784875,42.61,77987.09,20.1,0.00342,0.0,0.67761]
[1779039789910,42.61,77988.64,20.1,0.00343,0.0,0.67864]
[1779039794945,42.61,77992.3,20.1,0.00344,0.0,0.68107]
[1779039799980,42.61,77991.93,20.1,0.00344,0.0,0.68083]
[1779039805181,42.61,77991.74,20.1,0.00344,0.0,0.6807]
[1779039812067,42.61,77985.17,20.1,0.00341,0.0,0.67558]
[1779039817101,42.61,77985.19,20.1,0.00341,0.0,0.67559]
[1779039822137,42.61,77985.55,20.1,0.00341,0.0,0.67583]
[1779039827171,42.61,77985.4,20.1,0.00341,0.0,0.67573]
[1779039833213,42.61,77985.47,20.1,0.00341,0.0,0.67578]
[1779039838249,42.61,77991.49,20.1,0.00344,0.0,0.67977]
[1779039844291,42.61,77998.13,20.1,0.00346,0.0,0.68419]
[1779039849327,42.61,78005.59,20.1,0.00349,0.0,0.68919]
[1779039854370,42.61,78019.55,20.1,0.00354,0.0,0.69863]
[1779039859405,42.61,78019.61,20.1,0.00354,0.0,0.69868]
[1779039864440,42.61,78020.07,20.1,0.00354,0.0,0.69899]
[1779039869475,42.61,78015.85,20.1,0.00353,0.0,0.69612]
[1779039874512,42.61,78016.89,20.1,0.00353,0.0,0.69605]
[1779039879547,42.61,78018.44,20.1,0.00353,0.0,0.6971]
[1779039884582,42.61,78019.15,20.1,0.00354,0.0,0.69758]
[1779039889617,42.61,78018.33,20.1,0.00353,0.0,0.69703]
[1779039894652,42.61,78019.73,20.1,0.00354,0.0,0.69798]
[1779039900694,42.61,78019.95,20.1,0.00354,0.0,0.69813]
[1779039905729,42.61,78019.7,20.1,0.00354,0.0,0.69796]
[1779039910764,42.61,78025.04,20.1,0.00356,0.0,0.70159]
[1779039915799,42.61,78022.52,20.1,0.00355,0.0,0.69988]
[1779039920836,42.61,78015.02,20.1,0.00352,0.0,0.69478]
[1779039925162,42.61,78012.49,20.1,0.00351,0.0,0.69307]
[1779039930906,42.61,78010.57,20.1,0.0035,0.0,0.69177]
[1779039935947,42.61,78011.36,20.1,0.0035,0.0,0.69153]
[1779039940981,42.61,78001.42,20.1,0.00347,0.0,0.68486]
[1779039942204,42.61,78001.42,20.1,0.00347,0.0,0.68486]
[1779039949037,42.61,77998.09,20.1,0.00345,0.0,0.68263]
[1779039954072,42.61,77998.2,20.1,0.00345,0.0,0.6827]
[1779039959108,42.61,78003.27,20.1,0.00347,0.0,0.68609]
[1779039964143,42.61,78003.81,20.1,0.00347,0.0,0.68646]
[1779039969178,42.61,78008.23,20.1,0.00349,0.0,0.68942]
[1779039974213,42.61,78008.33,20.1,0.00349,0.0,0.68949]
[1779039979248,42.61,78015.08,20.1,0.00352,0.0,0.69404]
[1779039984283,42.61,78016.3,20.1,0.00352,0.0,0.69487]
[1779039989318,42.61,78020.42,20.1,0.00354,0.0,0.69767]
[1779039994353,42.61,78020.58,20.1,0.00353,0.0,0.69699]
[1779039999388,42.61,78020.68,20.1,0.00353,0.0,0.69706]
[1779040004429,42.61,78023.56,20.1,0.00354,0.0,0.69902]
[1779040009464,42.61,78024.17,20.1,0.00355,0.0,0.69944]
[1779040014501,42.61,78015.12,20.1,0.00351,0.0,0.6933]
[1779040019536,42.61,78014.9,20.1,0.00351,0.0,0.69315]
[1779040026585,42.61,78015.24,20.1,0.00351,0.0,0.69338]
[1779040031620,42.61,78012.44,20.1,0.0035,0.0,0.69149]
[1779040038670,42.61,78011.04,20.1,0.0035,0.0,0.69054]
[1779040044712,42.61,78011.4,20.1,0.0035,0.0,0.69078]
[1779040049747,42.61,78011.95,20.1,0.0035,0.0,0.69116]
[1779040054782,42.61,78011.15,20.1,0.00349,0.0,0.68984]
[1779040059817,42.61,78011.29,20.1,0.00349,0.0,0.68994]
[1779040064852,42.61,78011.82,20.1,0.0035,0.0,0.69029]
[1779040069887,42.61,78011.69,20.1,0.0035,0.0,0.69021]
[1779040074922,42.61,78010.83,20.1,0.00349,0.0,0.68963]
[1779040080083,42.61,78010.51,20.1,0.00349,0.0,0.68941]
[1779040086000,42.61,78011.47,20.1,0.0035,0.0,0.69006]
[1779040091035,42.61,78012.66,20.1,0.0035,0.0,0.69086]
[1779040096070,42.61,78012.57,20.1,0.0035,0.0,0.6908]
[1779040101105,42.61,78014.3,20.1,0.00351,0.0,0.69197]
[1779040106140,42.61,78013.99,20.1,0.0035,0.0,0.69176]
[1779040111175,42.61,78013.87,20.1,0.0035,0.0,0.6909]
[1779040116210,42.61,78014.02,20.1,0.0035,0.0,0.691]
[1779040121245,42.61,78014.51,20.1,0.0035,0.0,0.69133]
[1779040127287,42.61,78014.68,20.1,0.0035,0.0,0.69145]
[1779040132322,42.61,78019.79,20.1,0.00352,0.0,0.6949]
[1779040137357,42.61,78021.76,20.1,0.00353,0.0,0.69624]
[1779040142392,42.61,78020.96,20.1,0.00353,0.0,0.69569]
[1779040147427,42.61,78021.24,20.1,0.00353,0.0,0.69588]
[1779040152462,42.61,78022.39,20.1,0.00353,0.0,0.69666]
[1779040157499,42.61,78026.9,20.1,0.00355,0.0,0.69973]
[1779040162534,42.61,78034.09,20.1,0.00358,0.0,0.70465]
[1779040167569,42.61,78035.99,20.1,0.00358,0.0,0.70595]
[1779040172604,42.61,78036.6,20.1,0.00358,0.0,0.70558]
[1779040177639,42.61,78037.09,20.1,0.00358,0.0,0.70592]
[1779040182674,42.61,78037.35,20.1,0.00359,0.0,0.7061]
[1779040187710,42.61,78037.32,20.1,0.00359,0.0,0.70607]
[1779040192745,42.61,78035.73,20.1,0.00358,0.0,0.70498]
[1779040197781,42.61,78035.95,20.1,0.00358,0.0,0.70513]
[1779040202816,42.61,78032.39,20.1,0.00357,0.0,0.7027]
[1779040207851,42.61,78032.31,20.1,0.00357,0.0,0.70264]
[1779040212886,42.61,78034.71,20.1,0.00358,0.0,0.70428]
[1779040218928,42.61,78036.58,20.1,0.00358,0.0,0.70557]
[1779040223963,42.61,78036.33,20.1,0.00358,0.0,0.70539]
[1779040228998,42.61,78033.04,20.1,0.00357,0.0,0.70314]
[1779040234033,42.61,78033.76,20.1,0.00357,0.0,0.70285]
[1779040241082,42.61,78034.41,20.1,0.00357,0.0,0.70329]
[1779040246117,42.61,78033.7,20.1,0.00357,0.0,0.70281]
[1779040248983,42.61,78034.02,20.1,0.00357,0.0,0.70303]
[1779040254173,42.61,78034.4,20.1,0.00357,0.0,0.70329]
[1779040259208,42.61,78034.41,20.1,0.00357,0.0,0.70329]
[1779040266002,42.61,78033.83,20.1,0.00357,0.0,0.7029]
[1779040271293,42.61,78033.46,20.1,0.00357,0.0,0.70264]
[1779040277335,42.61,78032.95,20.1,0.00356,0.0,0.70229]
[1779040283042,42.61,78026.91,20.1,0.00354,0.0,0.69817]
[1779040286064,42.61,78026.59,20.1,0.00354,0.0,0.69796]
[1779040287079,42.61,78026.59,20.1,0.00354,0.0,0.69796]
[1779040292440,42.61,78026.71,20.1,0.00354,0.0,0.69726]
[1779040297475,42.61,78026.63,20.1,0.00354,0.0,0.6972]
[1779040303519,42.61,78026.18,20.1,0.00354,0.0,0.6969]
[1779040308553,42.61,78026.38,20.1,0.00354,0.0,0.69703]
[1779040313588,42.61,78026.22,20.1,0.00354,0.0,0.69692]
[1779040319630,42.61,78026.1,20.1,0.00353,0.0,0.69684]
[1779040324665,42.61,78026.21,20.1,0.00354,0.0,0.69692]
[1779040330707,42.61,78026.29,20.1,0.00354,0.0,0.69697]
[1779040337756,42.61,78026.18,20.1,0.00354,0.0,0.6969]
[1779040342791,42.61,78025.94,20.1,0.00353,0.0,0.69673]
[1779040352861,42.61,78025.94,20.1,0.00353,0.0,0.69595]
[1779040357896,42.61,78026.13,20.1,0.00353,0.0,0.69608]
[1779040362931,42.61,78026.06,20.1,0.00353,0.0,0.69603]
[1779040368973,42.61,78026.16,20.1,0.00353,0.0,0.6961]
[1779040375015,42.61,78026.23,20.1,0.00353,0.0,0.69615]
[1779040380050,42.61,78027.03,20.1,0.00353,0.0,0.69669]
[1779040386092,42.61,78027.1,20.1,0.00353,0.0,0.69674]
[1779040393141,42.61,78027.08,20.1,0.00353,0.0,0.69673]
[1779040398176,42.61,78026.98,20.1,0.00353,0.0,0.69666]
[1779040403211,42.61,78015.54,20.1,0.00349,0.0,0.68893]
[1779040408246,42.61,78025.84,20.1,0.00353,0.0,0.69589]
[1779040413281,42.61,78027.4,20.1,0.00353,0.0,0.69616]
[1779040418316,42.61,78029.66,20.1,0.00354,0.0,0.6977]
[1779040423351,42.61,78029.49,20.1,0.00354,0.0,0.69758]
[1779040428386,42.61,78025.2,20.1,0.00352,0.0,0.69467]
[1779040433421,42.61,78024.94,20.1,0.00352,0.0,0.6945]
[1779040438456,42.61,78025.1,20.1,0.00352,0.0,0.6946]
[1779040443491,42.61,78024.8,20.1,0.00352,0.0,0.6944]
[1779040448526,42.61,78023.3,20.1,0.00352,0.0,0.69339]
[1779040453562,42.61,78021.09,20.1,0.00351,0.0,0.69189]
[1779040458597,42.61,78021.87,20.1,0.00351,0.0,0.69242]
[1779040463632,42.61,78021.61,20.1,0.00351,0.0,0.69224]
[1779040470681,42.61,78019.79,20.1,0.0035,0.0,0.69101]
[1779040475716,42.61,78019.79,20.1,0.0035,0.0,0.69024]
[1779040480811,42.61,78019.86,20.1,0.0035,0.0,0.69029]
[1779040488807,42.61,78019.61,20.1,0.0035,0.0,0.69012]
[1779040493842,42.61,78020.35,20.1,0.0035,0.0,0.69062]
[1779040498877,42.61,78021.03,20.1,0.0035,0.0,0.69108]
[1779040504919,42.61,78021.64,20.1,0.00351,0.0,0.69149]
[1779040508947,42.61,78044.75,20.1,0.00359,0.0,0.70724]
[1779040513984,42.61,78045.56,20.1,0.0036,0.0,0.70779]
[1779040519017,42.61,78045.3,20.1,0.0036,0.0,0.70762]
[1779040524052,42.61,78042.13,20.1,0.00358,0.0,0.70544]
[1779040529087,42.61,78045.06,20.1,0.0036,0.0,0.70745]
[1779040534122,42.61,78045.35,20.1,0.00359,0.0,0.70686]
[1779040539157,42.61,78046.72,20.1,0.0036,0.0,0.7078]
[1779040545199,42.61,78048.69,20.1,0.00361,0.0,0.70916]
[1779040550235,42.61,78047.78,20.1,0.0036,0.0,0.70853]
[1779040555270,42.61,78047.67,20.1,0.0036,0.0,0.70846]
[1779040560305,42.61,78049.33,20.1,0.00361,0.0,0.7096]
[1779040565340,42.61,78054.11,20.1,0.00363,0.0,0.71291]
[1779040570375,42.61,78054.98,20.1,0.00363,0.0,0.71351]
[1779040575410,42.61,78055.9,20.1,0.00363,0.0,0.71415]
[1779040580445,42.61,78065.88,20.1,0.00367,0.0,0.7211]
[1779040585480,42.61,78059.06,20.1,0.00365,0.0,0.71634]
[1779040590515,42.61,78059.65,20.1,0.00365,0.0,0.71675]
[1779040598571,42.61,78059.71,20.1,0.00364,0.0,0.716]
[1779040610655,42.61,78060.43,20.1,0.00365,0.0,0.7165]
[1779040615690,42.61,78059.7,20.1,0.00364,0.0,0.71599]
[1779040620725,42.61,78053.71,20.1,0.00362,0.0,0.71184]
[1779040625760,42.61,78050.37,20.1,0.00361,0.0,0.70953]
[1779040631802,42.61,78050.21,20.1,0.00361,0.0,0.70942]
[1779040639858,42.61,78050.34,20.1,0.00361,0.0,0.70951]
[1779040644893,42.61,78050.18,20.1,0.00361,0.0,0.7094]
[1779040649928,42.61,78046.59,20.1,0.00359,0.0,0.70692]
[1779040654963,42.61,78047.1,20.1,0.00359,0.0,0.70648]
[1779040659998,42.61,78047.27,20.1,0.00359,0.0,0.7066]
[1779040665033,42.61,78045.4,20.1,0.00359,0.0,0.70532]
[1779040670068,42.61,78045.66,20.1,0.00359,0.0,0.70549]
[1779040675103,42.61,78045.61,20.1,0.00359,0.0,0.70546]
[1779040680138,42.61,78046.86,20.1,0.00359,0.0,0.70632]
[1779040685173,42.61,78044.37,20.1,0.00358,0.0,0.70461]
[1779040690208,42.61,78044.05,20.1,0.00358,0.0,0.70439]
[1779040695243,42.61,78044.68,20.1,0.00358,0.0,0.70482]
[1779040700278,42.61,78044.72,20.1,0.00358,0.0,0.70485]
[1779040708334,42.61,78044.67,20.1,0.00358,0.0,0.70481]
[1779040713369,42.61,78043.64,20.1,0.00357,0.0,0.70332]
[1779040720420,42.61,78044.4,20.1,0.00358,0.0,0.70384]
[1779040725455,42.61,78045.53,20.1,0.00358,0.0,0.70462]
[1779040730490,42.61,78045.94,20.1,0.00358,0.0,0.7049]
[1779040735525,42.61,78045.97,20.1,0.00358,0.0,0.70492]
[1779040740560,42.61,78045.96,20.1,0.00358,0.0,0.70491]
[1779040745595,42.61,78046.36,20.1,0.00358,0.0,0.70519]
[1779040751147,42.61,78046.45,20.1,0.00359,0.0,0.70525]
[1779040756672,42.61,78064.36,20.1,0.00365,0.0,0.71764]
[1779040761707,42.61,78064.52,20.1,0.00366,0.0,0.71775]
[1779040765290,42.61,78064.52,20.1,0.00366,0.0,0.71775]
[1779040765391,42.61,78064.45,20.1,0.00365,0.0,0.7177]
[1779040766215,42.61,78064.45,20.1,0.00365,0.0,0.7177]
[1779040767913,42.61,78064.62,20.1,0.00366,0.0,0.71782]
[1779040773791,42.61,78064.52,20.1,0.00365,0.0,0.71695]
[1779040778826,42.61,78063.67,20.1,0.00365,0.0,0.71636]
[1779040782310,42.61,78060.87,20.1,0.00364,0.0,0.71441]
[1779040787889,42.61,78059.38,20.1,0.00363,0.0,0.71338]
[1779040792924,42.61,78060.55,20.1,0.00364,0.0,0.71419]
[1779040797959,42.61,78060.5,20.1,0.00364,0.0,0.71416]
[1779040799348,42.61,78060.5,20.1,0.00364,0.0,0.71416]
[1779040807022,42.61,78056.87,20.1,0.00362,0.0,0.71164]
[1779040812057,42.61,78056.37,20.1,0.00362,0.0,0.71129]
[1779040816372,42.61,78056.52,20.1,0.00362,0.0,0.7114]
[1779040822128,42.61,78055.81,20.1,0.00362,0.0,0.71091]
[1779040827163,42.61,78054.97,20.1,0.00361,0.0,0.71033]
[1779040832198,42.61,78055.03,20.1,0.00361,0.0,0.70957]
[1779040833485,42.61,78055.03,20.1,0.00361,0.0,0.70957]
[1779040839247,42.61,78049.39,20.1,0.00359,0.0,0.70569]
[1779040844282,42.61,78049.1,20.1,0.00359,0.0,0.70549]
[1779040849317,42.61,78048.6,20.1,0.00359,0.0,0.70515]
[1779040850530,42.61,78048.6,20.1,0.00359,0.0,0.70515]
[1779040856366,42.61,78048.5,20.1,0.00359,0.0,0.70508]
[1779040861402,42.61,78057.26,20.1,0.00362,0.0,0.71111]
[1779040866438,42.61,78058.85,20.1,0.00363,0.0,0.71222]
[1779040867566,42.61,78058.85,20.1,0.00363,0.0,0.71222]
[1779040873486,42.61,78060.03,20.1,0.00363,0.0,0.71303]
[1779040878522,42.61,78065.94,20.1,0.00365,0.0,0.71714]
[1779040884610,42.61,78066.65,20.1,0.00366,0.0,0.71764]
[1779040894635,42.61,78067.46,20.1,0.00365,0.0,0.7174]
[1779040897066,42.61,78071.24,20.1,0.00367,0.0,0.72004]
[1779040897080,42.61,78071.24,20.1,0.00367,0.0,0.72004]
[1779040897267,42.61,78071.24,20.1,0.00367,0.0,0.72004]
[1779040902691,42.61,78072.0,20.1,0.00367,0.0,0.72057]
[1779040907726,42.61,78073.57,20.1,0.00368,0.0,0.72167]
[1779040910165,42.61,78074.83,20.1,0.00368,0.0,0.72255]
[1779040915782,42.61,78074.97,20.1,0.00368,0.0,0.72265]
[1779040920817,42.61,78078.37,20.1,0.0037,0.0,0.72504]
[1779040925852,42.61,78080.68,20.1,0.00371,0.0,0.72667]
[1779040927204,42.61,78080.68,20.1,0.00371,0.0,0.72667]
[1779040932901,42.61,78089.07,20.1,0.00374,0.0,0.7326]
[1779040937936,42.61,78093.88,20.1,0.00376,0.0,0.73602]
[1779040942971,42.61,78093.27,20.1,0.00376,0.0,0.73558]
[1779040944328,42.61,78093.27,20.1,0.00376,0.0,0.73558]
[1779040950020,42.61,78098.82,20.1,0.00378,0.0,0.73954]
[1779040955055,42.61,78103.17,20.1,0.00379,0.0,0.74184]
[1779040960090,42.61,78113.51,20.1,0.00383,0.0,0.74929]
[1779040961362,42.61,78113.51,20.1,0.00383,0.0,0.74929]
[1779040970160,42.61,78121.83,20.1,0.00387,0.0,0.75533]
[1779040975195,42.61,78123.16,20.1,0.00387,0.0,0.7563]
[1779040978404,42.61,78123.44,20.1,0.00387,0.0,0.7565]
[1779040984259,42.61,78122.39,20.1,0.00387,0.0,0.75573]
[1779040990300,42.61,78123.01,20.1,0.00387,0.0,0.75619]
[1779040995442,42.61,78123.08,20.1,0.00387,0.0,0.75624]
[1779041002385,42.61,78128.64,20.1,0.0039,0.0,0.7603]
[1779041008431,42.61,78128.65,20.1,0.0039,0.0,0.76031]
[1779041012484,42.61,78128.65,20.1,0.0039,0.0,0.76031]
[1779041019508,42.61,78131.68,20.1,0.0039,0.0,0.76169]
[1779041024547,42.61,78130.56,20.1,0.0039,0.0,0.76087]
[1779041029525,42.61,78132.94,20.1,0.00391,0.0,0.76262]
[1779041033381,42.61,78144.32,20.1,0.00396,0.0,0.77101]
[1779041033610,42.61,78148.39,20.1,0.00397,0.0,0.77403]
[1779041034178,42.61,78148.39,20.1,0.00397,0.0,0.77403]
[1779041034617,42.61,78149.1,20.1,0.00398,0.0,0.77456]
[1779041039652,42.61,78151.83,20.1,0.00399,0.0,0.7766]
[1779041040126,42.61,78151.83,20.1,0.00399,0.0,0.7766]
[1779041045696,42.61,78152.84,20.1,0.00399,0.0,0.77735]
[1779041050730,42.61,78153.43,20.1,0.004,0.0,0.77779]
[1779041052580,42.61,78153.31,20.1,0.004,0.0,0.7777]
[1779041052744,42.61,78171.91,20.1,0.00407,0.0,0.79169]
[1779041057779,42.61,78178.52,20.1,0.0041,0.0,0.79672]
[1779041062814,42.61,78186.55,20.1,0.00414,0.0,0.80286]
[1779041066842,42.61,78211.4,20.1,0.00425,0.0,0.82211]
[1779041071877,42.61,78216.74,20.1,0.00427,0.0,0.82541]
[1779041073891,42.61,78176.26,20.1,0.00409,0.0,0.79413]
[1779041078926,42.61,78173.24,20.1,0.00408,0.0,0.79184]
[1779041083961,42.61,78173.67,20.1,0.00408,0.0,0.79217]
[1779041088999,42.61,78157.19,20.1,0.00401,0.0,0.77975]
[1779041094033,42.61,78160.44,20.1,0.00402,0.0,0.78218]
[1779041099068,42.61,78158.97,20.1,0.00401,0.0,0.78108]
[1779041103780,42.61,78159.92,20.1,0.00402,0.0,0.78179]
[1779041109141,42.61,78160.59,20.1,0.00402,0.0,0.7823]
[1779041114176,42.61,78160.55,20.1,0.00402,0.0,0.78227]
[1779041119211,42.61,78160.43,20.1,0.00402,0.0,0.78218]
[1779041120800,42.61,78160.43,20.1,0.00402,0.0,0.78218]
[1779041126260,42.61,78166.85,20.1,0.00405,0.0,0.78701]
[1779041131295,42.61,78172.64,20.1,0.00407,0.0,0.79052]
[1779041136330,42.61,78170.09,20.1,0.00406,0.0,0.78859]
[1779041137858,42.61,78170.09,20.1,0.00406,0.0,0.78859]
[1779041143379,42.61,78180.95,20.1,0.0041,0.0,0.79684]
[1779041148414,42.61,78193.61,20.1,0.00416,0.0,0.80654]
[1779041153449,42.61,78194.02,20.1,0.00416,0.0,0.80685]
[1779041154911,42.61,78194.02,20.1,0.00416,0.0,0.80685]
[1779041160238,42.61,78193.13,20.1,0.00416,0.0,0.80617]
[1779041165534,42.61,78192.41,20.1,0.00415,0.0,0.80561]
[1779041170569,42.61,78179.26,20.1,0.0041,0.0,0.79555]
[1779041171971,42.61,78179.26,20.1,0.0041,0.0,0.79555]
[1779041177618,42.61,78173.15,20.1,0.00407,0.0,0.79091]
[1779041182653,42.61,78176.32,20.1,0.00408,0.0,0.79331]
[1779041187688,42.61,78179.49,20.1,0.0041,0.0,0.79572]
[1779041189019,42.61,78179.49,20.1,0.0041,0.0,0.79572]
[1779041194738,42.61,78179.37,20.1,0.00409,0.0,0.79477]
[1779041199776,42.61,78181.4,20.1,0.0041,0.0,0.79631]
[1779041204811,42.61,78181.79,20.1,0.0041,0.0,0.79661]
[1779041206051,42.61,78181.79,20.1,0.0041,0.0,0.79661]
[1779041211860,42.61,78181.75,20.1,0.0041,0.0,0.79658]
[1779041216895,42.61,78181.29,20.1,0.0041,0.0,0.79623]
[1779041221930,42.61,78179.12,20.1,0.00409,0.0,0.79458]
[1779041223072,42.61,78179.12,20.1,0.00409,0.0,0.79458]
[1779041229986,42.61,78178.98,20.1,0.00409,0.0,0.79447]
[1779041235021,42.61,78179.11,20.1,0.00409,0.0,0.79457]
[1779041240095,42.61,78171.81,20.1,0.00406,0.0,0.78903]
[1779041250126,42.61,78166.9,20.1,0.00404,0.0,0.78533]
[1779041255161,42.61,78166.69,20.1,0.00403,0.0,0.78431]
[1779041257134,42.61,78166.7,20.1,0.00403,0.0,0.78432]
[1779041264224,42.61,78167.63,20.1,0.00404,0.0,0.78502]
[1779041269259,42.61,78167.1,20.1,0.00404,0.0,0.78462]
[1779041274174,42.61,78167.01,20.1,0.00404,0.0,0.78455]
[1779041282351,42.61,78166.45,20.1,0.00403,0.0,0.78413]
[1779041287385,42.61,78166.83,20.1,0.00404,0.0,0.78442]
[1779041291195,42.61,78166.96,20.1,0.00404,0.0,0.78452]
[1779041297329,42.61,78167.37,20.1,0.00404,0.0,0.78482]
[1779041302490,42.61,78167.19,20.1,0.00404,0.0,0.78469]
[1779041308216,42.61,78166.85,20.1,0.00404,0.0,0.78443]
[1779041312561,42.61,78144.77,20.1,0.00394,0.0,0.76712]
[1779041317596,42.61,78147.28,20.1,0.00395,0.0,0.76898]
[1779041322631,42.61,78146.52,20.1,0.00395,0.0,0.76842]
[1779041325254,42.61,78144.04,20.1,0.00394,0.0,0.76659]
[1779041330687,42.61,78135.56,20.1,0.0039,0.0,0.76035]
[1779041335723,42.61,78139.96,20.1,0.00392,0.0,0.76358]
[1779041340758,42.61,78139.8,20.1,0.00392,0.0,0.76346]
[1779041342333,42.61,78139.85,20.1,0.00392,0.0,0.7635]
[1779041349821,42.61,78139.99,20.1,0.00392,0.0,0.7636]
[1779041354856,42.61,78137.88,20.1,0.00391,0.0,0.76205]
[1779041359372,42.61,78131.75,20.1,0.00388,0.0,0.75756]
[1779041367952,42.61,78123.87,20.1,0.00385,0.0,0.75182]
[1779041372987,42.61,78117.66,20.1,0.00382,0.0,0.7465]
[1779041376412,42.61,78109.76,20.1,0.00379,0.0,0.74082]
[1779041376485,42.61,78109.76,20.1,0.00379,0.0,0.74082]
[1779041377275,42.61,78109.76,20.1,0.00379,0.0,0.74082]
[1779041384065,42.61,78111.26,20.1,0.0038,0.0,0.74189]
[1779041389100,42.61,78111.07,20.1,0.0038,0.0,0.74176]
[1779041394135,42.61,78108.34,20.1,0.00378,0.0,0.7398]
[1779041400177,42.61,78108.7,20.1,0.00379,0.0,0.74006]
[1779041405212,42.61,78109.23,20.1,0.00379,0.0,0.74044]
[1779041412261,42.61,78109.35,20.1,0.00379,0.0,0.74052]
[1779041420317,42.61,78108.49,20.1,0.00379,0.0,0.73991]
[1779041425352,42.61,78113.63,20.1,0.00381,0.0,0.7436]
[1779041432401,42.61,78125.74,20.1,0.00385,0.0,0.75152]
[1779041437437,42.61,78125.86,20.1,0.00385,0.0,0.75161]
[1779041442471,42.61,78125.75,20.1,0.00385,0.0,0.75153]
[1779041447510,42.61,78124.8,20.1,0.00385,0.0,0.75084]
[1779041452546,42.61,78118.49,20.1,0.00382,0.0,0.74627]
[1779041458081,42.61,78115.64,20.1,0.00381,0.0,0.74422]
[1779041463624,42.61,78120.34,20.1,0.00383,0.0,0.74761]
[1779041468658,42.61,78122.18,20.1,0.00384,0.0,0.74894]
[1779041473694,42.61,78123.09,20.1,0.00384,0.0,0.7496]
[1779041478729,42.61,78123.73,20.1,0.00384,0.0,0.75006]
[1779041483765,42.61,78126.3,20.1,0.00385,0.0,0.75193]
[1779041488800,42.61,78126.87,20.1,0.00386,0.0,0.75234]
[1779041493835,42.61,78119.72,20.1,0.00382,0.0,0.74633]
[1779041498871,42.61,78106.07,20.1,0.00377,0.0,0.73654]
[1779041508065,42.61,78104.31,20.1,0.00376,0.0,0.73529]
[1779041508075,42.61,78104.31,20.1,0.00376,0.0,0.73529]
[1779041508086,42.61,78104.03,20.1,0.00376,0.0,0.73509]
[1779041509082,42.61,78104.03,20.1,0.00376,0.0,0.73509]
[1779041509182,42.61,78104.01,20.1,0.00376,0.0,0.73507]
[1779041514983,42.61,78104.08,20.1,0.00376,0.0,0.73512]
[1779041520019,42.61,78103.63,20.1,0.00376,0.0,0.7348]
[1779041520688,42.61,78103.63,20.1,0.00376,0.0,0.7348]
[1779041526061,42.61,78103.64,20.1,0.00376,0.0,0.73481]
[1779041531097,42.61,78103.69,20.1,0.00376,0.0,0.73484]
[1779041536131,42.61,78115.06,20.1,0.0038,0.0,0.74298]
[1779041537705,42.61,78117.48,20.1,0.00381,0.0,0.74472]
[1779041543180,42.61,78119.14,20.1,0.00382,0.0,0.74592]
[1779041548215,42.61,78119.12,20.1,0.00382,0.0,0.7459]
[1779041553250,42.61,78118.86,20.1,0.00381,0.0,0.74489]
[1779041554746,42.61,78118.15,20.1,0.00381,0.0,0.74438]
[1779041560299,42.61,78119.3,20.1,0.00382,0.0,0.74521]
[1779041565334,42.61,78119.28,20.1,0.00382,0.0,0.74519]
[1779041570369,42.61,78118.58,20.1,0.00381,0.0,0.74469]
[1779041571785,42.61,78118.84,20.1,0.00381,0.0,0.74487]
[1779041577418,42.61,78119.43,20.1,0.00382,0.0,0.7453]
[1779041578247,42.61,78119.43,20.1,0.00382,0.0,0.7453]
[1779041578425,42.61,78119.05,20.1,0.00382,0.0,0.74503]
[1779041579210,42.61,78119.05,20.1,0.00382,0.0,0.74503]
[1779041579432,42.61,78119.2,20.1,0.00382,0.0,0.74513]
[1779041584097,42.61,78119.2,20.1,0.00382,0.0,0.74513]
[1779041589502,42.61,78119.57,20.1,0.00382,0.0,0.7454]
[1779041594538,42.61,78119.66,20.1,0.00382,0.0,0.74547]
[1779041599573,42.61,78119.79,20.1,0.00382,0.0,0.74556]
[1779041601136,42.61,78119.79,20.1,0.00382,0.0,0.74556]
[1779041606622,42.61,78118.77,20.1,0.00381,0.0,0.74482]
[1779041611657,42.61,78118.57,20.1,0.00381,0.0,0.74386]
[1779041616692,42.61,78119.25,20.1,0.00381,0.0,0.74434]
[1779041618158,42.61,78119.25,20.1,0.00381,0.0,0.74434]
[1779041623741,42.61,78127.97,20.1,0.00385,0.0,0.75065]
[1779041629787,42.61,78128.29,20.1,0.00385,0.0,0.75088]
[1779041635199,42.61,78129.38,20.1,0.00385,0.0,0.75167]
[1779041643892,42.61,78131.83,20.1,0.00386,0.0,0.75345]
[1779041650941,42.61,78131.4,20.1,0.00386,0.0,0.75314]
[1779041652237,42.61,78131.4,20.1,0.00386,0.0,0.75314]
[1779041657990,42.61,78127.98,20.1,0.00385,0.0,0.75065]
[1779041663027,42.61,78119.94,20.1,0.00381,0.0,0.74484]
[1779041668063,42.61,78119.66,20.1,0.00381,0.0,0.74464]
[1779041669262,42.61,78119.66,20.1,0.00381,0.0,0.74464]
[1779041679139,42.61,78119.85,20.1,0.00381,0.0,0.74395]
[1779041684174,42.61,78125.12,20.1,0.00383,0.0,0.74775]
[1779041686301,42.61,78125.23,20.1,0.00383,0.0,0.74783]
[1779041692230,42.61,78113.32,20.1,0.00378,0.0,0.73926]
[1779041697266,42.61,78110.49,20.1,0.00377,0.0,0.73724]
[1779041702303,42.61,78099.75,20.1,0.00373,0.0,0.7296]
[1779041703342,42.61,78099.75,20.1,0.00373,0.0,0.7296]
[1779041709352,42.61,78101.86,20.1,0.00374,0.0,0.7311]
[1779041714387,42.61,78108.4,20.1,0.00376,0.0,0.73575]
[1779041720421,42.61,78108.61,20.1,0.00377,0.0,0.7359]
[1779041727480,42.61,78108.73,20.1,0.00377,0.0,0.73598]
[1779041733522,42.61,78108.3,20.1,0.00376,0.0,0.73486]
[1779041737443,42.61,78108.71,20.1,0.00376,0.0,0.73515]
[1779041742585,42.61,78108.78,20.1,0.00376,0.0,0.7352]
[1779041747620,42.61,78108.6,20.1,0.00376,0.0,0.73507]
[1779041754483,42.61,78108.5,20.1,0.00376,0.0,0.735]
[1779041759704,42.61,78108.68,20.1,0.00376,0.0,0.73513]
[1779041767482,42.61,78108.64,20.1,0.00376,0.0,0.7351]
[1779041767486,42.61,78108.64,20.1,0.00376,0.0,0.7351]
[1779041772796,42.61,78108.98,20.1,0.00376,0.0,0.73534]
[1779041777831,42.61,78109.04,20.1,0.00376,0.0,0.73539]
[1779041780025,42.61,78109.04,20.1,0.00376,0.0,0.73539]
[1779041785888,42.61,78109.13,20.1,0.00376,0.0,0.73545]
[1779041793943,42.61,78109.5,20.1,0.00376,0.0,0.7349]
[1779041797066,42.61,78109.6,20.1,0.00376,0.0,0.73497]
[1779041798592,42.61,78109.46,20.1,0.00376,0.0,0.73487]
[1779041798660,42.61,78109.46,20.1,0.00376,0.0,0.73487]
[1779041799732,42.61,78109.49,20.1,0.00376,0.0,0.73489]
[1779041799831,42.61,78109.49,20.1,0.00376,0.0,0.73489]
[1779041805022,42.61,78109.33,20.1,0.00376,0.0,0.73478]
[1779041810057,42.61,78109.66,20.1,0.00376,0.0,0.73501]
[1779041814088,42.61,78109.44,20.1,0.00376,0.0,0.73485]
[1779041821134,42.61,78115.23,20.1,0.00378,0.0,0.73899]
[1779041827177,42.61,78116.58,20.1,0.00379,0.0,0.73996]
[1779041830195,42.61,78116.4,20.1,0.00379,0.0,0.73983]
[1779041830201,42.61,78116.4,20.1,0.00379,0.0,0.73983]
[1779041830294,42.61,78115.73,20.1,0.00379,0.0,0.73935]
[1779041831208,42.61,78115.73,20.1,0.00379,0.0,0.73935]
[1779041831213,42.61,78114.91,20.1,0.00378,0.0,0.73876]
[1779041836239,42.61,78112.63,20.1,0.00377,0.0,0.73713]
[1779041841274,42.61,78109.05,20.1,0.00376,0.0,0.73458]
[1779041846309,42.61,78109.05,20.1,0.00376,0.0,0.73458]
[1779041848149,42.61,78109.05,20.1,0.00376,0.0,0.73458]
[1779041854365,42.61,78108.81,20.1,0.00375,0.0,0.73359]
[1779041859400,42.61,78108.81,20.1,0.00375,0.0,0.73359]
[1779041864435,42.61,78108.92,20.1,0.00375,0.0,0.73367]
[1779041865250,42.61,78108.92,20.1,0.00375,0.0,0.73367]
[1779041870479,42.61,78100.97,20.1,0.00372,0.0,0.72803]
[1779041875514,42.61,78099.66,20.1,0.00372,0.0,0.7271]
[1779041880549,42.61,78098.76,20.1,0.00371,0.0,0.72647]
[1779041882291,42.61,78098.61,20.1,0.00371,0.0,0.72636]
[1779041887598,42.61,78089.83,20.1,0.00368,0.0,0.72019]
[1779041892633,42.61,78082.73,20.1,0.00365,0.0,0.71523]
[1779041897668,42.61,78075.85,20.1,0.00362,0.0,0.71045]
[1779041899334,42.61,78074.16,20.1,0.00362,0.0,0.70928]
[1779041904717,42.61,78067.49,20.1,0.00359,0.0,0.70468]
[1779041909752,42.61,78066.4,20.1,0.00359,0.0,0.70394]
[1779041916374,42.61,78063.88,20.1,0.00357,0.0,0.70142]
[1779041921836,42.61,78069.3,20.1,0.00359,0.0,0.70514]
[1779041926871,42.61,78069.65,20.1,0.0036,0.0,0.70538]
[1779041931906,42.61,78066.75,20.1,0.00358,0.0,0.70338]
[1779041933413,42.61,78066.75,20.1,0.00358,0.0,0.70338]
[1779041938955,42.61,78064.18,20.1,0.00357,0.0,0.70162]
[1779041943994,42.61,78055.82,20.1,0.00354,0.0,0.69591]
[1779041949029,42.61,78044.28,20.1,0.0035,0.0,0.6881]
[1779041950528,42.61,78044.28,20.1,0.0035,0.0,0.6881]
[1779041956082,42.61,78049.72,20.1,0.00352,0.0,0.69177]
[1779041961117,42.61,78041.1,20.1,0.00349,0.0,0.68596]
[1779041966152,42.61,78036.57,20.1,0.00347,0.0,0.68292]
[1779041967580,42.61,78036.57,20.1,0.00347,0.0,0.68292]
[1779041973201,42.61,78030.68,20.1,0.00344,0.0,0.67822]
[1779041978236,42.61,78029.59,20.1,0.00344,0.0,0.67749]
[1779041983271,42.61,78026.37,20.1,0.00343,0.0,0.67535]
[1779041984621,42.61,78026.37,20.1,0.00343,0.0,0.67535]
[1779041990321,42.61,78025.41,20.1,0.00342,0.0,0.67472]
[1779041995356,42.61,78026.57,20.1,0.00343,0.0,0.67549]
[1779042000391,42.61,78026.03,20.1,0.00343,0.0,0.67513]
[1779042001641,42.61,78026.03,20.1,0.00343,0.0,0.67513]
[1779042007440,42.61,78024.17,20.1,0.00342,0.0,0.6739]
[1779042012476,42.61,78025.11,20.1,0.00342,0.0,0.67452]
[1779042013480,42.61,78025.11,20.1,0.00342,0.0,0.67452]
[1779042019524,42.61,78022.34,20.1,0.00341,0.0,0.67269]
[1779042024562,42.61,78016.82,20.1,0.00339,0.0,0.66905]
[1779042029597,42.61,78001.86,20.1,0.00334,0.0,0.65926]
[1779042030517,42.61,78001.86,20.1,0.00334,0.0,0.65926]
[1779042035639,42.61,78001.29,20.1,0.00333,0.0,0.65814]
[1779042040675,42.61,78001.21,20.1,0.00333,0.0,0.65809]
[1779042046717,42.61,78006.96,20.1,0.00335,0.0,0.66183]
[1779042047594,42.61,78006.96,20.1,0.00335,0.0,0.66183]
[1779042052759,42.61,78022.24,20.1,0.00341,0.0,0.67186]
[1779042057794,42.61,78010.73,20.1,0.00337,0.0,0.66429]
[1779042062829,42.61,78014.19,20.1,0.00338,0.0,0.66656]
[1779042064787,42.61,78014.06,20.1,0.00338,0.0,0.66647]
[1779042070885,42.61,78009.87,20.1,0.00336,0.0,0.66373]
[1779042076927,42.61,78008.18,20.1,0.00336,0.0,0.66262]
[1779042081828,42.61,78008.1,20.1,0.00336,0.0,0.66257]
[1779042086997,42.61,78008.2,20.1,0.00336,0.0,0.66264]
[1779042093039,42.61,78008.15,20.1,0.00335,0.0,0.66185]
[1779042098870,42.61,78008.3,20.1,0.00335,0.0,0.66195]
[1779042104117,42.61,78008.18,20.1,0.00335,0.0,0.66187]
[1779042109152,42.61,77999.2,20.1,0.00332,0.0,0.65604]
[1779042114187,42.61,77995.58,20.1,0.00331,0.0,0.6537]
[1779042115891,42.61,77995.58,20.1,0.00331,0.0,0.6537]
[1779042119063,42.61,77987.28,20.1,0.00328,0.0,0.64836]
[1779042119979,42.61,77987.28,20.1,0.00328,0.0,0.64836]
[1779042126271,42.61,77984.1,20.1,0.00327,0.0,0.64633]
[1779042132313,42.61,77982.51,20.1,0.00326,0.0,0.64531]
[1779042137348,42.61,77981.94,20.1,0.00326,0.0,0.64495]
[1779042142383,42.61,77987.17,20.1,0.00328,0.0,0.64829]
[1779042147418,42.61,78007.91,20.1,0.00335,0.0,0.66169]
[1779042152453,42.61,78008.45,20.1,0.00335,0.0,0.66129]
[1779042157488,42.61,78008.26,20.1,0.00335,0.0,0.66117]
[1779042162523,42.61,78008.37,20.1,0.00335,0.0,0.66124]
[1779042167558,42.61,78007.63,20.1,0.00335,0.0,0.66076]
[1779042172593,42.61,78006.75,20.1,0.00335,0.0,0.66018]
[1779042177628,42.61,78006.57,20.1,0.00334,0.0,0.66007]
[1779042182663,42.61,78006.85,20.1,0.00335,0.0,0.66025]
[1779042187698,42.61,78007.02,20.1,0.00335,0.0,0.66036]
[1779042192733,42.61,78007.59,20.1,0.00335,0.0,0.66073]
[1779042197768,42.61,78007.34,20.1,0.00335,0.0,0.66057]
[1779042204819,42.61,78007.3,20.1,0.00335,0.0,0.66054]
[1779042210861,42.61,78007.22,20.1,0.00335,0.0,0.66049]
[1779042215896,42.61,78007.54,20.1,0.00334,0.0,0.65994]
[1779042220931,42.61,78007.33,20.1,0.00334,0.0,0.65981]
[1779042225966,42.61,78009.59,20.1,0.00335,0.0,0.66128]
[1779042231001,42.61,78010.13,20.1,0.00335,0.0,0.66163]
[1779042236036,42.61,78009.82,20.1,0.00335,0.0,0.66143]
[1779042241071,42.61,78009.92,20.1,0.00335,0.0,0.66149]
[1779042246106,42.61,78025.04,20.1,0.00341,0.0,0.67141]
[1779042252148,42.61,78024.99,20.1,0.00341,0.0,0.67138]
[1779042257183,42.61,78027.09,20.1,0.00342,0.0,0.67277]
[1779042263225,42.61,78028.78,20.1,0.00342,0.0,0.67388]
[1779042269267,42.61,78029.6,20.1,0.00342,0.0,0.67443]
[1779042274302,42.61,78029.92,20.1,0.00342,0.0,0.67387]
[1779042281351,42.61,78029.96,20.1,0.00342,0.0,0.6739]
[1779042286772,42.61,78030.62,20.1,0.00342,0.0,0.67434]
[1779042293435,42.61,78030.65,20.1,0.00342,0.0,0.67436]
[1779042298470,42.61,78031.09,20.1,0.00343,0.0,0.67465]
[1779042303508,42.61,78030.75,20.1,0.00343,0.0,0.67442]
[1779042308543,42.61,78031.55,20.1,0.00343,0.0,0.67495]
[1779042313578,42.61,78030.52,20.1,0.00342,0.0,0.67427]
[1779042318613,42.61,78030.38,20.1,0.00342,0.0,0.67418]
[1779042323652,42.61,78029.98,20.1,0.00342,0.0,0.67391]
[1779042328687,42.61,78030.1,20.1,0.00342,0.0,0.67399]
[1779042333722,42.61,78030.09,20.1,0.00342,0.0,0.67322]
[1779042340771,42.61,78030.21,20.1,0.00342,0.0,0.6733]
[1779042345806,42.61,78030.71,20.1,0.00342,0.0,0.67363]
[1779042350841,42.61,78041.05,20.1,0.00346,0.0,0.68051]
[1779042355876,42.61,78050.9,20.1,0.0035,0.0,0.68711]
[1779042360912,42.61,78064.47,20.1,0.00355,0.0,0.6963]
[1779042366953,42.61,78074.33,20.1,0.00359,0.0,0.70305]
[1779042372995,42.61,78076.34,20.1,0.00359,0.0,0.70443]
[1779042378030,42.61,78078.8,20.1,0.0036,0.0,0.70612]
[1779042383065,42.61,78079.91,20.1,0.00361,0.0,0.70689]
[1779042388101,42.61,78078.14,20.1,0.0036,0.0,0.70567]
[1779042393139,42.61,78079.18,20.1,0.0036,0.0,0.70559]
[1779042398174,42.61,78082.97,20.1,0.00362,0.0,0.70821]
[1779042403209,42.61,78084.07,20.1,0.00362,0.0,0.70897]
[1779042408244,42.61,78083.84,20.1,0.00362,0.0,0.70881]
[1779042415293,42.61,78083.67,20.1,0.00362,0.0,0.70869]
[1779042422342,42.61,78083.48,20.1,0.00362,0.0,0.70856]
[1779042427377,42.61,78083.31,20.1,0.00362,0.0,0.70844]
[1779042432412,42.61,78080.66,20.1,0.00361,0.0,0.70661]
[1779042438454,42.61,78080.43,20.1,0.00361,0.0,0.70645]
[1779042443489,42.61,78080.27,20.1,0.0036,0.0,0.70634]
[1779042448524,42.61,78086.33,20.1,0.00363,0.0,0.71053]
[1779042453560,42.61,78092.15,20.1,0.00365,0.0,0.71377]
[1779042458594,42.61,78095.31,20.1,0.00366,0.0,0.71597]
[1779042463629,42.61,78100.33,20.1,0.00368,0.0,0.71948]
[1779042475715,42.61,78099.76,20.1,0.00368,0.0,0.71908]
[1779042480750,42.61,78099.36,20.1,0.00368,0.0,0.7188]
[1779042485785,42.61,78091.91,20.1,0.00365,0.0,0.71361]
[1779042490821,42.61,78094.36,20.1,0.00366,0.0,0.71531]
[1779042495856,42.61,78099.87,20.1,0.00368,0.0,0.71916]
[1779042500891,42.61,78101.87,20.1,0.00369,0.0,0.72056]
[1779042505926,42.61,78102.43,20.1,0.00369,0.0,0.72096]
[1779042512975,42.61,78102.91,20.1,0.00369,0.0,0.72049]
[1779042518010,42.61,78107.43,20.1,0.0037,0.0,0.72366]
[1779042523046,42.61,78109.65,20.1,0.00371,0.0,0.72523]
[1779042528081,42.61,78104.16,20.1,0.00369,0.0,0.72136]
[1779042533116,42.61,78101.97,20.1,0.00368,0.0,0.71983]
[1779042538151,42.61,78096.93,20.1,0.00366,0.0,0.7163]
[1779042543187,42.61,78100.08,20.1,0.00367,0.0,0.7185]
[1779042548222,42.61,78100.78,20.1,0.00368,0.0,0.71899]
[1779042553257,42.61,78101.25,20.1,0.00368,0.0,0.71932]
[1779042558292,42.61,78108.03,20.1,0.00371,0.0,0.72408]
[1779042563327,42.61,78107.09,20.1,0.0037,0.0,0.72342]
[1779042569369,42.61,78107.19,20.1,0.0037,0.0,0.72349]
[1779042574404,42.61,78108.88,20.1,0.0037,0.0,0.72387]
[1779042579439,42.61,78108.81,20.1,0.0037,0.0,0.72382]
[1779042584474,42.61,78108.74,20.1,0.0037,0.0,0.72377]
[1779042589509,42.61,78102.63,20.1,0.00368,0.0,0.71948]
[1779042594544,42.61,78103.31,20.1,0.00368,0.0,0.71996]
[1779042599579,42.61,78103.26,20.1,0.00368,0.0,0.71992]
[1779042604614,42.61,78109.39,20.1,0.00371,0.0,0.72423]
[1779042609652,42.61,78103.57,20.1,0.00368,0.0,0.72014]
[1779042614687,42.61,78103.47,20.1,0.00368,0.0,0.72007]
[1779042619722,42.61,78104.84,20.1,0.00369,0.0,0.72103]
[1779042624758,42.61,78105.76,20.1,0.00369,0.0,0.72168]
[1779042629793,42.61,78105.79,20.1,0.00369,0.0,0.7217]
[1779042634828,42.61,78110.71,20.1,0.00371,0.0,0.72435]
[1779042639863,42.61,78112.01,20.1,0.00371,0.0,0.72527]
[1779042645905,42.61,78112.11,20.1,0.00371,0.0,0.72534]
[1779042650942,42.61,78095.47,20.1,0.00365,0.0,0.71368]
[1779042655977,42.61,78096.21,20.1,0.00365,0.0,0.71419]
[1779042661014,42.61,78097.08,20.1,0.00365,0.0,0.7148]
[1779042666049,42.61,78094.1,20.1,0.00364,0.0,0.71272]
[1779042672091,42.61,78094.58,20.1,0.00364,0.0,0.71306]
[1779042677126,42.61,78094.07,20.1,0.00364,0.0,0.7127]
[1779042682161,42.61,78093.08,20.1,0.00364,0.0,0.71201]
[1779042687196,42.61,78093.46,20.1,0.00364,0.0,0.71228]
[1779042692231,42.61,78093.58,20.1,0.00364,0.0,0.71156]
[1779042697266,42.61,78097.33,20.1,0.00365,0.0,0.71417]
[1779042702301,42.61,78101.73,20.1,0.00367,0.0,0.71724]
[1779042707336,42.61,78101.35,20.1,0.00367,0.0,0.71697]
[1779042713378,42.61,78100.09,20.1,0.00366,0.0,0.71609]
[1779042719420,42.61,78108.2,20.1,0.00369,0.0,0.72177]
[1779042724455,42.61,78109.47,20.1,0.0037,0.0,0.72267]
[1779042729490,42.61,78115.75,20.1,0.00372,0.0,0.7271]
[1779042730064,42.61,78115.75,20.1,0.00372,0.0,0.7271]
[1779042731077,42.61,78115.69,20.1,0.00372,0.0,0.72705]
[1779042736539,42.61,78121.76,20.1,0.00375,0.0,0.73136]
[1779042741574,42.61,78126.55,20.1,0.00377,0.0,0.73477]
[1779042746609,42.61,78126.86,20.1,0.00377,0.0,0.73499]
[1779042751644,42.61,78126.71,20.1,0.00376,0.0,0.73406]
[1779042756682,42.61,78124.71,20.1,0.00376,0.0,0.73264]
[1779042761714,42.61,78124.21,20.1,0.00375,0.0,0.73228]
[1779042766749,42.61,78124.43,20.1,0.00375,0.0,0.73244]
[1779042772791,42.61,78128.39,20.1,0.00377,0.0,0.73526]
[1779042777826,42.61,78127.74,20.1,0.00377,0.0,0.7348]
[1779042782864,42.61,78143.76,20.1,0.00383,0.0,0.7463]
[1779042787899,42.61,78129.74,20.1,0.00378,0.0,0.73623]
[1779042792934,42.61,78126.13,20.1,0.00376,0.0,0.73365]
[1779042799983,42.61,78125.99,20.1,0.00376,0.0,0.73355]
[1779042805018,42.61,78124.26,20.1,0.00375,0.0,0.73232]
[1779042811060,42.61,78122.99,20.1,0.00374,0.0,0.7306]
[1779042816095,42.61,78124.22,20.1,0.00375,0.0,0.73147]
[1779042821130,42.61,78124.99,20.1,0.00375,0.0,0.73202]
[1779042826165,42.61,78124.91,20.1,0.00375,0.0,0.73196]
[1779042831200,42.61,78124.88,20.1,0.00375,0.0,0.73194]
[1779042836235,42.61,78124.91,20.1,0.00375,0.0,0.73196]
[1779042841270,42.61,78130.27,20.1,0.00377,0.0,0.73578]
[1779042846305,42.61,78134.73,20.1,0.00379,0.0,0.73897]
[1779042853354,42.61,78135.41,20.1,0.00379,0.0,0.73946]
[1779042858389,42.61,78133.66,20.1,0.00379,0.0,0.73821]
[1779042863424,42.61,78133.78,20.1,0.00379,0.0,0.73829]
[1779042868459,42.61,78121.07,20.1,0.00374,0.0,0.72923]
[1779042873494,42.61,78116.84,20.1,0.00372,0.0,0.72543]
[1779042878529,42.61,78115.11,20.1,0.00371,0.0,0.72421]
[1779042883564,42.61,78110.6,20.1,0.00369,0.0,0.72103]
[1779042888599,42.61,78108.16,20.1,0.00368,0.0,0.71932]
[1779042893634,42.61,78102.16,20.1,0.00366,0.0,0.71512]
[1779042898669,42.61,78097.62,20.1,0.00364,0.0,0.71196]
[1779042903704,42.61,78099.12,20.1,0.00365,0.0,0.71301]
[1779042908739,42.61,78099.07,20.1,0.00365,0.0,0.71297]
[1779042913774,42.61,78099.62,20.1,0.00365,0.0,0.71335]
[1779042919816,42.61,78099.69,20.1,0.00365,0.0,0.7134]
[1779042924851,42.61,78109.16,20.1,0.00369,0.0,0.72002]
[1779042929886,42.61,78113.38,20.1,0.0037,0.0,0.72299]
[1779042934921,42.61,78117.2,20.1,0.00371,0.0,0.72487]
[1779042947005,42.61,78118.71,20.1,0.00372,0.0,0.72593]
[1779042952040,42.61,78118.79,20.1,0.00372,0.0,0.72599]
[1779042959090,42.61,78118.34,20.1,0.00372,0.0,0.72567]
[1779042964125,42.61,78114.81,20.1,0.0037,0.0,0.72318]
[1779042969160,42.61,78112.82,20.1,0.0037,0.0,0.72178]
[1779042974196,42.61,78112.64,20.1,0.0037,0.0,0.72166]
[1779042980237,42.61,78112.57,20.1,0.0037,0.0,0.72161]
[1779042992321,42.61,78112.6,20.1,0.00369,0.0,0.72082]
[1779042997356,42.61,78114.2,20.1,0.0037,0.0,0.72194]
[1779043002396,42.61,78114.02,20.1,0.0037,0.0,0.72182]
[1779043007431,42.61,78113.2,20.1,0.00369,0.0,0.72124]
[1779043013473,42.61,78113.58,20.1,0.0037,0.0,0.72151]
[1779043018508,42.61,78113.1,20.1,0.00369,0.0,0.72117]
[1779043023543,42.61,78113.34,20.1,0.00369,0.0,0.72134]
[1779043028578,42.61,78113.37,20.1,0.00369,0.0,0.72136]
[1779043036634,42.61,78113.69,20.1,0.0037,0.0,0.72158]
[1779043041673,42.61,78113.77,20.1,0.0037,0.0,0.72164]
[1779043046708,42.61,78114.2,20.1,0.0037,0.0,0.72194]
[1779043051743,42.61,78113.57,20.1,0.00369,0.0,0.72069]
[1779043056778,42.61,78113.42,20.1,0.00369,0.0,0.72058]
[1779043061813,42.61,78113.37,20.1,0.00369,0.0,0.72055]
[1779043069869,42.61,78113.08,20.1,0.00369,0.0,0.72035]
[1779043075912,42.61,78113.16,20.1,0.00369,0.0,0.7204]
[1779043080947,42.61,78113.27,20.1,0.00369,0.0,0.72048]
[1779043085982,42.61,78116.28,20.1,0.0037,0.0,0.72259]
[1779043091017,42.61,78116.81,20.1,0.0037,0.0,0.72297]
[1779043096052,42.61,78116.76,20.1,0.0037,0.0,0.72293]
[1779043101087,42.61,78116.97,20.1,0.0037,0.0,0.72308]
[1779043106122,42.61,78117.65,20.1,0.00371,0.0,0.72356]
[1779043111157,42.61,78117.65,20.1,0.0037,0.0,0.72275]
[1779043117199,42.61,78117.38,20.1,0.0037,0.0,0.72256]
[1779043122234,42.61,78117.5,20.1,0.0037,0.0,0.72264]
[1779043127270,42.61,78122.24,20.1,0.00372,0.0,0.72599]
[1779043134318,42.61,78122.13,20.1,0.00372,0.0,0.72591]
[1779043139354,42.61,78122.19,20.1,0.00372,0.0,0.72595]
[1779043145396,42.61,78120.83,20.1,0.00372,0.0,0.72499]
[1779043150431,42.61,78114.77,20.1,0.00369,0.0,0.72072]
[1779043155466,42.61,78114.18,20.1,0.00369,0.0,0.72031]
[1779043160501,42.61,78116.41,20.1,0.0037,0.0,0.72187]
[1779043165536,42.61,78116.58,20.1,0.0037,0.0,0.72199]
[1779043176614,42.61,78115.82,20.1,0.00369,0.0,0.72065]
[1779043181649,42.61,78115.94,20.1,0.00369,0.0,0.72073]
[1779043190473,42.61,78115.71,20.1,0.00369,0.0,0.72057]
[1779043191707,42.61,78115.75,20.1,0.00369,0.0,0.7206]
[1779043199777,42.61,78115.81,20.1,0.00369,0.0,0.72064]
[1779043205819,42.61,78115.85,20.1,0.00369,0.0,0.72067]
[1779043210854,42.61,78115.62,20.1,0.00369,0.0,0.72051]
[1779043215889,42.61,78113.53,20.1,0.00368,0.0,0.71904]
[1779043220924,42.61,78108.75,20.1,0.00366,0.0,0.7157]
[1779043225959,42.61,78104.41,20.1,0.00365,0.0,0.71267]
[1779043232001,42.61,78104.09,20.1,0.00364,0.0,0.71165]
[1779043237036,42.61,78103.91,20.1,0.00364,0.0,0.71152]
[1779043242071,42.61,78100.93,20.1,0.00363,0.0,0.70945]
[1779043248113,42.61,78115.17,20.1,0.00369,0.0,0.71938]
[1779043253163,42.61,78115.02,20.1,0.00368,0.0,0.71928]
[1779043258183,42.61,78114.0,20.1,0.00368,0.0,0.71856]
[1779043263218,42.61,78106.23,20.1,0.00365,0.0,0.71314]
[1779043268254,42.61,78103.9,20.1,0.00364,0.0,0.71152]
[1779043273289,42.61,78102.71,20.1,0.00364,0.0,0.71069]
[1779043278324,42.61,78101.51,20.1,0.00363,0.0,0.70986]
[1779043284366,42.61,78101.26,20.1,0.00363,0.0,0.70968]
[1779043289401,42.61,78100.47,20.1,0.00363,0.0,0.70914]
[1779043294436,42.61,78100.64,20.1,0.00362,0.0,0.70845]
[1779043303499,42.61,78101.49,20.1,0.00363,0.0,0.70904]
[1779043309542,42.61,78101.66,20.1,0.00363,0.0,0.70916]
[1779043315584,42.61,78102.99,20.1,0.00363,0.0,0.71008]
[1779043321626,42.61,78103.78,20.1,0.00364,0.0,0.71063]
[1779043326661,42.61,78113.13,20.1,0.00367,0.0,0.71715]
[1779043334717,42.61,78113.33,20.1,0.00367,0.0,0.71729]
[1779043341064,42.61,78113.76,20.1,0.00368,0.0,0.71759]
[1779043341076,42.61,78113.76,20.1,0.00368,0.0,0.71759]
[1779043341163,42.61,78113.76,20.1,0.00368,0.0,0.71759]
[1779043342077,42.61,78113.76,20.1,0.00368,0.0,0.71759]
[1779043344787,42.61,78113.74,20.1,0.00368,0.0,0.71757]
[1779043349822,42.61,78112.24,20.1,0.00367,0.0,0.71652]
[1779043351811,42.61,78112.5,20.1,0.00367,0.0,0.71671]
[1779043357878,42.61,78112.35,20.1,0.00367,0.0,0.71579]
[1779043362915,42.61,78112.32,20.1,0.00367,0.0,0.71577]
[1779043367950,42.61,78112.63,20.1,0.00367,0.0,0.71599]
[1779043368830,42.61,78112.63,20.1,0.00367,0.0,0.71599]
[1779043375000,42.61,78112.5,20.1,0.00367,0.0,0.7159]
[1779043382050,42.61,78112.51,20.1,0.00367,0.0,0.71591]
[1779043385835,42.61,78112.5,20.1,0.00367,0.0,0.7159]
[1779043391113,42.61,78112.5,20.1,0.00367,0.0,0.7159]
[1779043398162,42.61,78113.12,20.1,0.00367,0.0,0.71633]
[1779043402856,42.61,78113.15,20.1,0.00367,0.0,0.71635]
[1779043409239,42.61,78113.15,20.1,0.00367,0.0,0.71635]
[1779043418302,42.61,78113.1,20.1,0.00366,0.0,0.71551]
[1779043419896,42.61,78113.1,20.1,0.00366,0.0,0.71551]
[1779043425351,42.61,78109.46,20.1,0.00365,0.0,0.71297]
[1779043430386,42.61,78106.69,20.1,0.00364,0.0,0.71105]
[1779043435421,42.61,78106.62,20.1,0.00364,0.0,0.711]
[1779043436937,42.61,78106.62,20.1,0.00364,0.0,0.711]
[1779043442470,42.61,78107.1,20.1,0.00364,0.0,0.71133]
[1779043447505,42.61,78107.33,20.1,0.00364,0.0,0.71149]
[1779043452540,42.61,78106.85,20.1,0.00364,0.0,0.71116]
[1779043453957,42.61,78106.85,20.1,0.00364,0.0,0.71116]
[1779043461604,42.61,78106.88,20.1,0.00364,0.0,0.71118]
[1779043468653,42.61,78106.87,20.1,0.00364,0.0,0.71117]
[1779043470982,42.61,78106.87,20.1,0.00364,0.0,0.71117]
[1779043479730,42.61,78106.31,20.1,0.00363,0.0,0.70998]
[1779043484766,42.61,78106.32,20.1,0.00363,0.0,0.70999]
[1779043487986,42.61,78106.32,20.1,0.00363,0.0,0.70999]
[1779043493829,42.61,78106.72,20.1,0.00364,0.0,0.71027]
[1779043498866,42.61,78100.45,20.1,0.00361,0.0,0.70592]
[1779043503901,42.61,78098.96,20.1,0.00361,0.0,0.7049]
[1779043505006,42.61,78098.96,20.1,0.00361,0.0,0.7049]
[1779043510950,42.61,78099.02,20.1,0.00361,0.0,0.70494]
[1779043515986,42.61,78095.89,20.1,0.00359,0.0,0.70278]
[1779043522047,42.61,78109.23,20.1,0.00365,0.0,0.71201]
[1779043528070,42.61,78109.1,20.1,0.00364,0.0,0.71192]
[1779043534112,42.61,78109.03,20.1,0.00364,0.0,0.71107]
[1779043539085,42.61,78108.02,20.1,0.00364,0.0,0.71037]
[1779043544182,42.61,78108.51,20.1,0.00364,0.0,0.71071]
[1779043549217,42.61,78096.0,20.1,0.00359,0.0,0.70206]
[1779043555259,42.61,78095.91,20.1,0.00359,0.0,0.702]
[1779043556112,42.61,78095.91,20.1,0.00359,0.0,0.702]
[1779043565329,42.61,78095.02,20.1,0.00359,0.0,0.70139]
[1779043570364,42.61,78094.25,20.1,0.00358,0.0,0.70086]
[1779043573111,42.61,78094.25,20.1,0.00358,0.0,0.70086]
[1779043579427,42.61,78094.03,20.1,0.00358,0.0,0.70071]
[1779043584462,42.61,78098.12,20.1,0.0036,0.0,0.70352]
[1779043589497,42.61,78098.14,20.1,0.0036,0.0,0.70353]
[1779043590150,42.61,78098.14,20.1,0.0036,0.0,0.70353]
[1779043595539,42.61,78093.54,20.1,0.00358,0.0,0.69958]
[1779043600577,42.61,78100.1,20.1,0.0036,0.0,0.70409]
[1779043605612,42.61,78100.84,20.1,0.0036,0.0,0.7046]
[1779043607190,42.61,78100.84,20.1,0.0036,0.0,0.7046]
[1779043612661,42.61,78100.12,20.1,0.0036,0.0,0.7041]
[1779043617696,42.61,78100.08,20.1,0.0036,0.0,0.70407]
[1779043622731,42.61,78100.04,20.1,0.0036,0.0,0.70405]
[1779043624229,42.61,78100.04,20.1,0.0036,0.0,0.70405]
[1779043629780,42.61,78100.16,20.1,0.0036,0.0,0.70413]
[1779043634815,42.61,78100.11,20.1,0.0036,0.0,0.70409]
[1779043639850,42.61,78100.0,20.1,0.0036,0.0,0.70402]
[1779043641252,42.61,78100.0,20.1,0.0036,0.0,0.70402]
[1779043646899,42.61,78100.43,20.1,0.0036,0.0,0.70431]
[1779043651934,42.61,78100.41,20.1,0.0036,0.0,0.7035]
[1779043656969,42.61,78100.26,20.1,0.0036,0.0,0.7034]
[1779043658273,42.61,78100.26,20.1,0.0036,0.0,0.7034]
[1779043664018,42.61,78096.4,20.1,0.00358,0.0,0.70075]
[1779043669053,42.61,78097.06,20.1,0.00359,0.0,0.7012]
[1779043674088,42.61,78096.64,20.1,0.00358,0.0,0.70091]
[1779043675298,42.61,78096.64,20.1,0.00358,0.0,0.70091]
[1779043681137,42.61,78096.33,20.1,0.00358,0.0,0.7007]
[1779043686172,42.61,78095.35,20.1,0.00358,0.0,0.70003]
[1779043691207,42.61,78095.67,20.1,0.00358,0.0,0.70025]
[1779043692335,42.61,78095.67,20.1,0.00358,0.0,0.70025]
[1779043699263,42.61,78104.55,20.1,0.00362,0.0,0.70636]
[1779043709360,42.61,78104.8,20.1,0.00362,0.0,0.70653]
[1779043716382,42.61,78104.72,20.1,0.00361,0.0,0.70568]
[1779043722424,42.61,78104.55,20.1,0.00361,0.0,0.70556]
[1779043726398,42.61,78104.59,20.1,0.00361,0.0,0.70559]
[1779043737529,42.61,78104.6,20.1,0.00361,0.0,0.7056]
[1779043743402,42.61,78104.57,20.1,0.00361,0.0,0.70557]
[1779043748606,42.61,78107.44,20.1,0.00362,0.0,0.70756]
[1779043753641,42.61,78120.72,20.1,0.00367,0.0,0.7168]
[1779043758676,42.61,78121.7,20.1,0.00368,0.0,0.71749]
[1779043760454,42.61,78121.7,20.1,0.00368,0.0,0.71749]
[1779043765725,42.61,78121.8,20.1,0.00368,0.0,0.71756]
[1779043775795,42.61,78128.02,20.1,0.0037,0.0,0.72111]
[1779043777531,42.61,78128.02,20.1,0.0037,0.0,0.72111]
[1779043782845,42.61,78130.3,20.1,0.00371,0.0,0.72272]
[1779043787880,42.61,78138.39,20.1,0.00374,0.0,0.72844]
[1779043792919,42.61,78138.26,20.1,0.00374,0.0,0.72835]
[1779043794612,42.61,78138.26,20.1,0.00374,0.0,0.72835]
[1779043799970,42.61,78131.7,20.1,0.00371,0.0,0.72371]
[1779043805061,42.61,78129.47,20.1,0.00371,0.0,0.72213]
[1779043811652,42.61,78129.57,20.1,0.00371,0.0,0.72221]
[1779043821118,42.61,78116.84,20.1,0.00366,0.0,0.71329]
[1779043826153,42.61,78132.19,20.1,0.00372,0.0,0.72405]
[1779043827867,42.61,78132.23,20.1,0.00372,0.0,0.72408]
[1779043833206,42.61,78132.54,20.1,0.00371,0.0,0.72349]
[1779043841262,42.61,78135.59,20.1,0.00373,0.0,0.72564]
[1779043844915,42.61,78136.28,20.1,0.00373,0.0,0.72613]
[1779043850325,42.61,78138.41,20.1,0.00374,0.0,0.72764]
[1779043855363,42.61,78140.74,20.1,0.00375,0.0,0.72929]
[1779043860398,42.61,78141.79,20.1,0.00375,0.0,0.73004]
[1779043861986,42.61,78141.56,20.1,0.00375,0.0,0.72987]
[1779043867447,42.61,78132.0,20.1,0.00371,0.0,0.7231]
[1779043872482,42.61,78130.69,20.1,0.00371,0.0,0.72218]
[1779043877517,42.61,78129.69,20.1,0.0037,0.0,0.72148]
[1779043879026,42.61,78129.63,20.1,0.0037,0.0,0.72143]
[1779043884568,42.61,78130.36,20.1,0.0037,0.0,0.72195]
[1779043889603,42.61,78131.23,20.1,0.00371,0.0,0.72256]
[1779043894638,42.61,78140.17,20.1,0.00374,0.0,0.72807]
[1779043896066,42.61,78139.39,20.1,0.00374,0.0,0.72751]
[1779043902694,42.61,78143.79,20.1,0.00375,0.0,0.73064]
[1779043909743,42.61,78145.34,20.1,0.00376,0.0,0.73174]
[1779043913108,42.61,78147.75,20.1,0.00377,0.0,0.73346]
[1779043922834,42.61,78145.72,20.1,0.00376,0.0,0.73201]
[1779043928876,42.61,78145.02,20.1,0.00376,0.0,0.73151]
[1779043930145,42.61,78145.07,20.1,0.00376,0.0,0.73155]
[1779043936934,42.61,78145.68,20.1,0.00376,0.0,0.73198]
[1779043942912,42.61,78145.68,20.1,0.00376,0.0,0.73198]
[1779043947190,42.61,78146.4,20.1,0.00376,0.0,0.7325]
[1779043952065,42.61,78146.25,20.1,0.00376,0.0,0.73239]
[1779043952205,42.61,78146.25,20.1,0.00376,0.0,0.73239]
[1779043958082,42.61,78146.28,20.1,0.00376,0.0,0.73159]
[1779043963117,42.61,78146.27,20.1,0.00376,0.0,0.73158]
[1779043964224,42.61,78146.27,20.1,0.00376,0.0,0.73158]
[1779043971173,42.61,78146.19,20.1,0.00376,0.0,0.73153]
[1779043977215,42.61,78146.26,20.1,0.00376,0.0,0.73158]
[1779043981227,42.61,78145.91,20.1,0.00376,0.0,0.73133]
[1779043988292,42.61,78145.95,20.1,0.00376,0.0,0.73136]
[1779043993327,42.61,78149.19,20.1,0.00377,0.0,0.73367]
[1779043998231,42.61,78149.1,20.1,0.00377,0.0,0.7336]
[1779044003398,42.61,78150.0,20.1,0.00378,0.0,0.73424]
[1779044008433,42.61,78151.3,20.1,0.00378,0.0,0.73517]
[1779044013468,42.61,78161.13,20.1,0.00382,0.0,0.7414]
[1779044015271,42.61,78161.48,20.1,0.00382,0.0,0.74166]
[1779044020517,42.61,78167.68,20.1,0.00384,0.0,0.74614]
[1779044025552,42.61,78170.4,20.1,0.00385,0.0,0.74811]
[1779044030587,42.61,78175.16,20.1,0.00387,0.0,0.75157]
[1779044032312,42.61,78175.16,20.1,0.00387,0.0,0.75157]
[1779044037636,42.61,78171.27,20.1,0.00386,0.0,0.74874]
[1779044042671,42.61,78170.37,20.1,0.00385,0.0,0.74809]
[1779044047709,42.61,78173.29,20.1,0.00387,0.0,0.75021]
[1779044049356,42.61,78173.3,20.1,0.00387,0.0,0.75022]
[1779044057779,42.61,78168.59,20.1,0.00385,0.0,0.7468]
[1779044062814,42.61,78167.44,20.1,0.00384,0.0,0.74596]
[1779044066391,42.61,78167.27,20.1,0.00384,0.0,0.74584]
[1779044071877,42.61,78166.99,20.1,0.00384,0.0,0.7448]
[1779044077920,42.61,78167.38,20.1,0.00384,0.0,0.74509]
[1779044083413,42.61,78167.31,20.1,0.00384,0.0,0.74504]
[1779044088997,42.61,78168.86,20.1,0.00384,0.0,0.74616]
[1779044095039,42.61,78171.29,20.1,0.00385,0.0,0.74792]
[1779044100074,42.61,78172.17,20.1,0.00386,0.0,0.74856]
[1779044100454,42.61,78172.17,20.1,0.00386,0.0,0.74856]
[1779044106116,42.61,78180.55,20.1,0.00389,0.0,0.75467]
[1779044111151,42.61,78184.72,20.1,0.00391,0.0,0.75773]
[1779044116186,42.61,78196.17,20.1,0.00396,0.0,0.76617]
[1779044117531,42.61,78196.17,20.1,0.00396,0.0,0.76617]
[1779044123236,42.61,78191.93,20.1,0.00394,0.0,0.76303]
[1779044131292,42.61,78192.42,20.1,0.00394,0.0,0.76255]
[1779044134572,42.61,78192.94,20.1,0.00394,0.0,0.76293]
[1779044141363,42.61,78194.05,20.1,0.00394,0.0,0.76375]
[1779044146399,42.61,78190.05,20.1,0.00393,0.0,0.7608]
[1779044151615,42.61,78195.83,20.1,0.00395,0.0,0.76507]
[1779044157476,42.61,78198.6,20.1,0.00396,0.0,0.76712]
[1779044162511,42.61,78195.95,20.1,0.00395,0.0,0.76516]
[1779044167546,42.61,78195.95,20.1,0.00395,0.0,0.76516]
[1779044168635,42.61,78195.95,20.1,0.00395,0.0,0.76516]
[1779044174595,42.61,78193.3,20.1,0.00394,0.0,0.7632]
[1779044184665,42.61,78193.3,20.1,0.00394,0.0,0.7632]
[1779044185715,42.61,78193.3,20.1,0.00394,0.0,0.7632]
[1779044191714,42.61,78191.92,20.1,0.00393,0.0,0.76133]
[1779044196754,42.61,78191.39,20.1,0.00393,0.0,0.76094]
[1779044201789,42.61,78192.03,20.1,0.00393,0.0,0.76141]
[1779044202755,42.61,78192.03,20.1,0.00393,0.0,0.76141]
[1779044207831,42.61,78192.06,20.1,0.00393,0.0,0.76143]
[1779044212867,42.61,78186.47,20.1,0.00391,0.0,0.75732]
[1779044218808,42.61,78186.5,20.1,0.00391,0.0,0.75734]
[1779044219777,42.61,78186.79,20.1,0.00391,0.0,0.75756]
[1779044224957,42.61,78187.09,20.1,0.00391,0.0,0.75778]
[1779044229992,42.61,78187.56,20.1,0.00391,0.0,0.75812]
[1779044235031,42.61,78196.51,20.1,0.00395,0.0,0.76472]
[1779044236817,42.61,78196.48,20.1,0.00395,0.0,0.7647]
[1779044245101,42.61,78196.28,20.1,0.00395,0.0,0.76455]
[1779044250136,42.61,78196.02,20.1,0.00395,0.0,0.76436]
[1779044253842,42.61,78196.19,20.1,0.00394,0.0,0.76363]
[1779044255783,42.61,78196.17,20.1,0.00394,0.0,0.76362]
[1779044256188,42.61,78221.66,20.1,0.00405,0.0,0.78266]
[1779044256359,42.61,78221.66,20.1,0.00405,0.0,0.78266]
[1779044257187,42.61,78236.76,20.1,0.00412,0.0,0.79413]
[1779044262222,42.61,78228.35,20.1,0.00408,0.0,0.78772]
[1779044267257,42.61,78226.58,20.1,0.00407,0.0,0.78638]
[1779044271289,42.61,78207.68,20.1,0.00399,0.0,0.77217]
[1779044276324,42.61,78208.72,20.1,0.004,0.0,0.77294]
[1779044281359,42.61,78210.11,20.1,0.004,0.0,0.77398]
[1779044286394,42.61,78209.22,20.1,0.004,0.0,0.77332]
[1779044287923,42.61,78209.22,20.1,0.004,0.0,0.77332]
[1779044293443,42.61,78209.18,20.1,0.004,0.0,0.77329]
[1779044298478,42.61,78209.98,20.1,0.004,0.0,0.77389]
[1779044304964,42.61,78210.15,20.1,0.004,0.0,0.77401]
[1779044311569,42.61,78209.66,20.1,0.004,0.0,0.77279]
[1779044317611,42.61,78209.44,20.1,0.004,0.0,0.77262]
[1779044322003,42.61,78201.73,20.1,0.00396,0.0,0.76689]
[1779044327681,42.61,78203.38,20.1,0.00397,0.0,0.76811]
[1779044332716,42.61,78205.69,20.1,0.00398,0.0,0.76983]
[1779044337751,42.61,78208.47,20.1,0.00399,0.0,0.7719]
[1779044339040,42.61,78208.47,20.1,0.00399,0.0,0.7719]
[1779044344800,42.61,78208.88,20.1,0.00399,0.0,0.77221]
[1779044349835,42.61,78209.52,20.1,0.004,0.0,0.77268]
[1779044354870,42.61,78215.82,20.1,0.00402,0.0,0.7774]
[1779044356061,42.61,78215.82,20.1,0.00402,0.0,0.7774]
[1779044361919,42.61,78220.4,20.1,0.00404,0.0,0.78084]
[1779044366954,42.61,78219.84,20.1,0.00404,0.0,0.78042]
[1779044371989,42.61,78222.74,20.1,0.00405,0.0,0.78174]
[1779044373102,42.61,78222.74,20.1,0.00405,0.0,0.78174]
[1779044379038,42.61,78242.32,20.1,0.00413,0.0,0.79663]
[1779044384073,42.61,78241.67,20.1,0.00413,0.0,0.79613]
[1779044390151,42.61,78239.85,20.1,0.00412,0.0,0.79474]
[1779044396157,42.61,78240.66,20.1,0.00413,0.0,0.79536]
[1779044401192,42.61,78235.8,20.1,0.00411,0.0,0.79165]
[1779044406227,42.61,78238.72,20.1,0.00412,0.0,0.79388]
[1779044407182,42.61,78238.72,20.1,0.00412,0.0,0.79388]
[1779044412269,42.61,78238.48,20.1,0.00412,0.0,0.79369]
[1779044417304,42.61,78239.69,20.1,0.00412,0.0,0.79462]
[1779044422339,42.61,78240.79,20.1,0.00413,0.0,0.79546]
[1779044424225,42.61,78240.55,20.1,0.00413,0.0,0.79527]
[1779044429388,42.61,78240.57,20.1,0.00413,0.0,0.79529]
[1779044434423,42.61,78246.92,20.1,0.00415,0.0,0.79928]
[1779044439458,42.61,78243.69,20.1,0.00414,0.0,0.7968]
[1779044441274,42.61,78243.75,20.1,0.00414,0.0,0.79685]
[1779044446508,42.61,78242.84,20.1,0.00413,0.0,0.79615]
[1779044451543,42.61,78242.9,20.1,0.00413,0.0,0.7962]
[1779044456578,42.61,78242.89,20.1,0.00413,0.0,0.79619]
[1779044458351,42.61,78242.89,20.1,0.00413,0.0,0.79619]
[1779044463627,42.61,78228.27,20.1,0.00407,0.0,0.78505]
[1779044468662,42.61,78221.51,20.1,0.00404,0.0,0.77995]
[1779044473697,42.61,78218.93,20.1,0.00403,0.0,0.77801]
[1779044475373,42.61,78218.93,20.1,0.00403,0.0,0.77801]
[1779044480746,42.61,78218.2,20.1,0.00402,0.0,0.77746]
[1779044485782,42.61,78218.22,20.1,0.00402,0.0,0.77748]
[1779044490817,42.61,78218.84,20.1,0.00403,0.0,0.77794]
[1779044492766,42.61,78219.22,20.1,0.00402,0.0,0.77737]
[1779044497866,42.61,78218.56,20.1,0.00402,0.0,0.77687]
[1779044502901,42.61,78218.66,20.1,0.00402,0.0,0.77695]
[1779044507936,42.61,78218.08,20.1,0.00402,0.0,0.77651]
[1779044509805,42.61,78218.71,20.1,0.00402,0.0,0.77698]
[1779044514985,42.61,78217.65,20.1,0.00402,0.0,0.77619]
[1779044520751,42.61,78217.65,20.1,0.00402,0.0,0.77619]
[1779044526062,42.61,78219.52,20.1,0.00403,0.0,0.77759]
[1779044531097,42.61,78221.12,20.1,0.00403,0.0,0.77879]
[1779044536132,42.61,78225.55,20.1,0.00405,0.0,0.78213]
[1779044537788,42.61,78225.58,20.1,0.00405,0.0,0.78215]
[1779044544190,42.61,78225.23,20.1,0.00405,0.0,0.78189]
[1779044549226,42.61,78227.06,20.1,0.00406,0.0,0.78327]
[1779044551533,42.61,78232.49,20.1,0.00408,0.0,0.78738]
[1779044561310,42.61,78246.15,20.1,0.00414,0.0,0.79693]
[1779044563064,42.61,78246.96,20.1,0.00414,0.0,0.79755]
[1779044563076,42.61,78246.96,20.1,0.00414,0.0,0.79755]
[1779044563324,42.61,78247.01,20.1,0.00414,0.0,0.79759]
[1779044564076,42.61,78247.01,20.1,0.00414,0.0,0.79759]
[1779044564331,42.61,78247.37,20.1,0.00414,0.0,0.79787]
[1779044569366,42.61,78244.23,20.1,0.00413,0.0,0.79546]
[1779044574401,42.61,78244.78,20.1,0.00413,0.0,0.79588]
[1779044577127,42.61,78244.86,20.1,0.00413,0.0,0.79594]
[1779044582457,42.61,78243.8,20.1,0.00413,0.0,0.79513]
[1779044587492,42.61,78242.44,20.1,0.00412,0.0,0.79409]
[1779044593534,42.61,78241.77,20.1,0.00412,0.0,0.79358]
[1779044594148,42.61,78241.77,20.1,0.00412,0.0,0.79358]
[1779044600583,42.61,78241.29,20.1,0.00412,0.0,0.79321]
[1779044605618,42.61,78241.26,20.1,0.00412,0.0,0.79319]
[1779044611169,42.61,78241.07,20.1,0.00411,0.0,0.79304]
[1779044616695,42.61,78240.32,20.1,0.00411,0.0,0.7916]
[1779044621730,42.61,78238.24,20.1,0.0041,0.0,0.79001]
[1779044626765,42.61,78236.9,20.1,0.00409,0.0,0.78899]
[1779044628210,42.61,78236.9,20.1,0.00409,0.0,0.78899]
[1779044633814,42.61,78232.91,20.1,0.00408,0.0,0.78596]
[1779044638849,42.61,78220.0,20.1,0.00402,0.0,0.77623]
[1779044643884,42.61,78218.66,20.1,0.00401,0.0,0.77522]
[1779044645250,42.61,78218.66,20.1,0.00401,0.0,0.77522]
[1779044651940,42.61,78214.26,20.1,0.00399,0.0,0.77193]
[1779044656975,42.61,78209.36,20.1,0.00397,0.0,0.76828]
[1779044662327,42.61,78213.25,20.1,0.00399,0.0,0.77118]
[1779044669059,42.61,78214.37,20.1,0.004,0.0,0.77201]
[1779044674094,42.61,78212.05,20.1,0.00398,0.0,0.76943]
[1779044679367,42.61,78210.5,20.1,0.00397,0.0,0.76827]
[1779044685171,42.61,78218.54,20.1,0.00401,0.0,0.77427]
[1779044690206,42.61,78224.46,20.1,0.00403,0.0,0.77871]
[1779044695242,42.61,78237.59,20.1,0.00409,0.0,0.78864]
[1779044696389,42.61,78237.59,20.1,0.00409,0.0,0.78864]
[1779044702291,42.61,78246.24,20.1,0.00413,0.0,0.79524]
[1779044707327,42.61,78227.14,20.1,0.00405,0.0,0.78073]
[1779044712362,42.61,78227.53,20.1,0.00405,0.0,0.78103]
[1779044713471,42.61,78227.53,20.1,0.00405,0.0,0.78103]
[1779044719413,42.61,78227.92,20.1,0.00405,0.0,0.78132]
[1779044724448,42.61,78228.28,20.1,0.00405,0.0,0.78159]
[1779044729483,42.61,78227.76,20.1,0.00405,0.0,0.7812]
[1779044730510,42.61,78227.76,20.1,0.00405,0.0,0.7812]
[1779044736533,42.61,78225.84,20.1,0.00404,0.0,0.77889]
[1779044743581,42.61,78224.89,20.1,0.00403,0.0,0.77817]
[1779044747551,42.61,78224.89,20.1,0.00403,0.0,0.77817]
[1779044752644,42.61,78225.13,20.1,0.00403,0.0,0.77835]
[1779044758686,42.61,78225.06,20.1,0.00403,0.0,0.7783]
[1779044764554,42.61,78225.05,20.1,0.00403,0.0,0.77829]
[1779044769763,42.61,78219.18,20.1,0.00401,0.0,0.77389]
[1779044774798,42.61,78220.98,20.1,0.00401,0.0,0.77524]
[1779044779834,42.61,78219.28,20.1,0.00401,0.0,0.77397]
[1779044781579,42.61,78219.28,20.1,0.00401,0.0,0.77397]
[1779044787890,42.61,78217.21,20.1,0.004,0.0,0.77242]
[1779044792925,42.61,78218.35,20.1,0.004,0.0,0.77241]
[1779044798599,42.61,78218.5,20.1,0.004,0.0,0.77252]
[1779044804003,42.61,78218.18,20.1,0.004,0.0,0.77228]
[1779044809037,42.61,78218.3,20.1,0.004,0.0,0.77237]
[1779044815602,42.61,78218.1,20.1,0.004,0.0,0.77222]
[1779044821121,42.61,78226.74,20.1,0.00404,0.0,0.7787]
[1779044826156,42.61,78229.11,20.1,0.00405,0.0,0.78049]
[1779044831191,42.61,78232.38,20.1,0.00406,0.0,0.78295]
[1779044832115,42.61,78232.38,20.1,0.00406,0.0,0.78295]
[1779044837233,42.61,78240.83,20.1,0.0041,0.0,0.78936]
[1779044842268,42.61,78240.85,20.1,0.0041,0.0,0.78938]
[1779044847303,42.61,78243.13,20.1,0.00411,0.0,0.79111]
[1779044849155,42.61,78243.93,20.1,0.00411,0.0,0.79172]
[1779044854352,42.61,78243.58,20.1,0.0041,0.0,0.79058]
[1779044859387,42.61,78243.48,20.1,0.0041,0.0,0.79051]
[1779044864422,42.61,78243.27,20.1,0.0041,0.0,0.79035]
[1779044866176,42.61,78242.75,20.1,0.0041,0.0,0.78995]
[1779044873485,42.61,78242.44,20.1,0.0041,0.0,0.78971]
[1779044881542,42.61,78244.91,20.1,0.00411,0.0,0.7916]
[1779044883214,42.61,78245.47,20.1,0.00411,0.0,0.79202]
[1779044890604,42.61,78245.47,20.1,0.00411,0.0,0.79202]
[1779044895639,42.61,78247.46,20.1,0.00412,0.0,0.79354]
[1779044900255,42.61,78248.46,20.1,0.00413,0.0,0.79431]
[1779044905710,42.61,78249.14,20.1,0.00413,0.0,0.79483]
[1779044910746,42.61,78261.41,20.1,0.00418,0.0,0.80427]
[1779044915781,42.61,78258.05,20.1,0.00416,0.0,0.80079]
[1779044917640,42.61,78258.05,20.1,0.00416,0.0,0.80079]
[1779044922830,42.61,78254.73,20.1,0.00415,0.0,0.79824]
[1779044927865,42.61,78254.77,20.1,0.00415,0.0,0.79827]
[1779044933907,42.61,78253.55,20.1,0.00414,0.0,0.79733]
[1779044934682,42.61,78253.55,20.1,0.00414,0.0,0.79733]
[1779044939949,42.61,78249.37,20.1,0.00412,0.0,0.79413]
[1779044944984,42.61,78246.56,20.1,0.00411,0.0,0.79198]
[1779044950019,42.61,78242.27,20.1,0.00409,0.0,0.78871]
[1779044951722,42.61,78242.27,20.1,0.00409,0.0,0.78871]
[1779044957068,42.61,78240.53,20.1,0.00409,0.0,0.78739]
[1779044962103,42.61,78235.14,20.1,0.00406,0.0,0.7833]
[1779044967138,42.61,78232.59,20.1,0.00405,0.0,0.78138]
[1779044968763,42.61,78232.59,20.1,0.00405,0.0,0.78138]
[1779044974187,42.61,78227.89,20.1,0.00403,0.0,0.77697]
[1779044979222,42.61,78228.32,20.1,0.00403,0.0,0.7773]
[1779044985842,42.61,78227.97,20.1,0.00403,0.0,0.77703]
[1779044991306,42.61,78227.97,20.1,0.00403,0.0,0.77703]
[1779044996341,42.61,78228.11,20.1,0.00403,0.0,0.77714]
[1779045001385,42.61,78224.17,20.1,0.00401,0.0,0.77418]
[1779045002845,42.61,78224.17,20.1,0.00401,0.0,0.77418]
[1779045004536,42.61,78216.6,20.1,0.00398,0.0,0.76853]
[1779045004635,42.61,78216.61,20.1,0.00398,0.0,0.76854]
[1779045005676,42.61,78216.61,20.1,0.00398,0.0,0.76854]
[1779045005764,42.61,78209.3,20.1,0.00395,0.0,0.76312]
[1779045011457,42.61,78220.34,20.1,0.00399,0.0,0.77132]
[1779045016492,42.61,78222.03,20.1,0.004,0.0,0.77258]
[1779045019890,42.61,78222.06,20.1,0.004,0.0,0.7726]
[1779045025556,42.61,78221.91,20.1,0.004,0.0,0.77249]
[1779045030590,42.61,78221.72,20.1,0.004,0.0,0.77235]
[1779045035625,42.61,78222.17,20.1,0.004,0.0,0.77183]
[1779045036965,42.61,78222.17,20.1,0.004,0.0,0.77183]
[1779045043681,42.61,78222.19,20.1,0.004,0.0,0.77184]
[1779045048716,42.61,78222.29,20.1,0.004,0.0,0.77192]
[1779045053984,42.61,78222.46,20.1,0.004,0.0,0.77204]
[1779045059796,42.61,78209.93,20.1,0.00395,0.0,0.76273]
[1779045064833,42.61,78217.84,20.1,0.00398,0.0,0.7686]
[1779045069868,42.61,78217.4,20.1,0.00398,0.0,0.76827]
[1779045071025,42.61,78217.4,20.1,0.00398,0.0,0.76827]
[1779045080945,42.61,78216.98,20.1,0.00398,0.0,0.76796]
[1779045085980,42.61,78217.16,20.1,0.00398,0.0,0.76809]
[1779045088029,42.61,78217.16,20.1,0.00398,0.0,0.76809]
[1779045095045,42.61,78216.94,20.1,0.00397,0.0,0.76707]
[1779045100080,42.61,78214.09,20.1,0.00396,0.0,0.76496]
[1779045105106,42.61,78214.95,20.1,0.00396,0.0,0.76559]
[1779045114178,42.61,78214.72,20.1,0.00396,0.0,0.76542]
[1779045119213,42.61,78214.5,20.1,0.00396,0.0,0.76526]
[1779045122146,42.61,78214.28,20.1,0.00396,0.0,0.7651]
[1779045127269,42.61,78210.75,20.1,0.00395,0.0,0.76248]
[1779045133311,42.61,78210.36,20.1,0.00394,0.0,0.7622]
[1779045139187,42.61,78207.73,20.1,0.00393,0.0,0.76025]
[1779045147411,42.61,78207.98,20.1,0.00393,0.0,0.76044]
[1779045152446,42.61,78207.88,20.1,0.00393,0.0,0.75951]
[1779045155051,42.61,78207.88,20.1,0.00393,0.0,0.75951]
[1779045160502,42.61,78207.81,20.1,0.00393,0.0,0.75946]
[1779045165537,42.61,78212.27,20.1,0.00395,0.0,0.76276]
[1779045170573,42.61,78214.04,20.1,0.00395,0.0,0.76407]
[1779045172073,42.61,78214.04,20.1,0.00395,0.0,0.76407]
[1779045174065,42.61,78213.86,20.1,0.00395,0.0,0.76393]
[1779045174187,42.61,78213.86,20.1,0.00395,0.0,0.76393]
[1779045179635,42.61,78213.03,20.1,0.00395,0.0,0.76332]
[1779045185678,42.61,78213.02,20.1,0.00395,0.0,0.76331]
[1779045189094,42.61,78213.02,20.1,0.00395,0.0,0.76331]
[1779045195750,42.61,78213.37,20.1,0.00395,0.0,0.76357]
[1779045201795,42.61,78213.19,20.1,0.00395,0.0,0.76344]
[1779045206134,42.61,78215.54,20.1,0.00396,0.0,0.76518]
[1779045211865,42.61,78215.84,20.1,0.00396,0.0,0.76455]
[1779045216900,42.61,78216.48,20.1,0.00396,0.0,0.76502]
[1779045221935,42.61,78216.54,20.1,0.00396,0.0,0.76506]
[1779045223175,42.61,78216.54,20.1,0.00396,0.0,0.76506]
[1779045232006,42.61,78216.59,20.1,0.00396,0.0,0.7651]
[1779045238047,42.61,78215.84,20.1,0.00396,0.0,0.76455]
[1779045240216,42.61,78215.91,20.1,0.00396,0.0,0.7646]
[1779045246103,42.61,78212.23,20.1,0.00394,0.0,0.76187]
[1779045252145,42.61,78212.0,20.1,0.00394,0.0,0.7617]
[1779045257257,42.61,78212.12,20.1,0.00394,0.0,0.76179]
[1779045267250,42.61,78212.17,20.1,0.00394,0.0,0.76183]
[1779045274280,42.61,78212.18,20.1,0.00394,0.0,0.76184]
[1779045283367,42.61,78226.9,20.1,0.004,0.0,0.77192]
[1779045288397,42.61,78231.73,20.1,0.00402,0.0,0.77554]
[1779045291348,42.61,78231.94,20.1,0.00402,0.0,0.77569]
[1779045300481,42.61,78233.94,20.1,0.00403,0.0,0.7772]
[1779045308372,42.61,78232.38,20.1,0.00402,0.0,0.77602]
[1779045315591,42.61,78234.68,20.1,0.00403,0.0,0.77775]
[1779045320621,42.61,78234.89,20.1,0.00404,0.0,0.77791]
[1779045325404,42.61,78234.7,20.1,0.00403,0.0,0.77777]
[1779045333712,42.61,78221.09,20.1,0.00397,0.0,0.76673]
[1779045340761,42.61,78220.95,20.1,0.00397,0.0,0.76663]
[1779045342445,42.61,78220.91,20.1,0.00397,0.0,0.7666]
[1779045347810,42.61,78220.98,20.1,0.00397,0.0,0.76665]
[1779045352845,42.61,78218.62,20.1,0.00396,0.0,0.7649]
[1779045357880,42.61,78218.34,20.1,0.00396,0.0,0.76469]
[1779045359485,42.61,78218.06,20.1,0.00396,0.0,0.76448]
[1779045364929,42.61,78217.34,20.1,0.00396,0.0,0.76395]
[1779045369967,42.61,78222.84,20.1,0.00398,0.0,0.76803]
[1779045375010,42.61,78227.34,20.1,0.004,0.0,0.77139]
[1779045376523,42.61,78229.42,20.1,0.00401,0.0,0.77294]
[1779045382061,42.61,78229.63,20.1,0.00401,0.0,0.7731]
[1779045387096,42.61,78229.97,20.1,0.00401,0.0,0.77335]
[1779045392131,42.61,78230.27,20.1,0.00401,0.0,0.77272]
[1779045393562,42.61,78230.31,20.1,0.00401,0.0,0.77275]
[1779045399180,42.61,78223.83,20.1,0.00398,0.0,0.76791]
[1779045404215,42.61,78223.68,20.1,0.00398,0.0,0.7678]
[1779045410257,42.61,78223.83,20.1,0.00398,0.0,0.76791]
[1779045410604,42.61,78223.83,20.1,0.00398,0.0,0.76791]
[1779045416303,42.61,78222.44,20.1,0.00397,0.0,0.76688]
[1779045421338,42.61,78223.35,20.1,0.00398,0.0,0.76756]
[1779045427645,42.61,78223.38,20.1,0.00398,0.0,0.76758]
[1779045433422,42.61,78223.03,20.1,0.00398,0.0,0.76732]
[1779045439464,42.61,78218.71,20.1,0.00396,0.0,0.76411]
[1779045444685,42.61,78218.94,20.1,0.00396,0.0,0.76428]
[1779045450541,42.61,78218.6,20.1,0.00396,0.0,0.76403]
[1779045456583,42.61,78215.94,20.1,0.00394,0.0,0.76121]
[1779045461725,42.61,78216.48,20.1,0.00394,0.0,0.76161]
[1779045468667,42.61,78215.77,20.1,0.00394,0.0,0.76108]
[1779045475716,42.61,78215.78,20.1,0.00394,0.0,0.76109]
[1779045478748,42.61,78215.82,20.1,0.00394,0.0,0.76112]
[1779045484780,42.61,78217.67,20.1,0.00395,0.0,0.76249]
[1779045491829,42.61,78218.23,20.1,0.00395,0.0,0.7629]
[1779045495770,42.61,78218.23,20.1,0.00395,0.0,0.7629]
[1779045501899,42.61,78218.52,20.1,0.00395,0.0,0.76311]
[1779045506934,42.61,78218.65,20.1,0.00395,0.0,0.76321]
[1779045511969,42.61,78218.4,20.1,0.00395,0.0,0.76217]
[1779045512811,42.61,78218.4,20.1,0.00395,0.0,0.76217]
[1779045522039,42.61,78218.65,20.1,0.00395,0.0,0.76236]
[1779045529832,42.61,78218.75,20.1,0.00395,0.0,0.76243]
[1779045536141,42.61,78218.75,20.1,0.00395,0.0,0.76243]
[1779045541176,42.61,78218.5,20.1,0.00395,0.0,0.76225]
[1779045546211,42.61,78218.22,20.1,0.00395,0.0,0.76204]
[1779045546855,42.61,78218.22,20.1,0.00395,0.0,0.76204]
[1779045552253,42.61,78218.2,20.1,0.00395,0.0,0.76202]
[1779045558295,42.61,78218.36,20.1,0.00395,0.0,0.76214]
[1779045563330,42.61,78218.89,20.1,0.00395,0.0,0.76254]
[1779045563894,42.61,78218.89,20.1,0.00395,0.0,0.76254]
[1779045569372,42.61,78219.75,20.1,0.00395,0.0,0.76317]
[1779045574407,42.61,78222.9,20.1,0.00396,0.0,0.76465]
[1779045579442,42.61,78223.71,20.1,0.00397,0.0,0.76525]
[1779045580919,42.61,78223.71,20.1,0.00397,0.0,0.76525]
[1779045586491,42.61,78224.05,20.1,0.00397,0.0,0.7655]
[1779045591526,42.61,78220.34,20.1,0.00395,0.0,0.76275]
[1779045596561,42.61,78217.76,20.1,0.00394,0.0,0.76085]
[1779045597938,42.61,78217.76,20.1,0.00394,0.0,0.76085]
[1779045603610,42.61,78223.95,20.1,0.00397,0.0,0.76543]
[1779045610661,42.61,78226.31,20.1,0.00398,0.0,0.76718]
[1779045614982,42.61,78226.24,20.1,0.00398,0.0,0.76713]
[1779045620731,42.61,78226.36,20.1,0.00398,0.0,0.76722]
[1779045626773,42.61,78225.91,20.1,0.00397,0.0,0.76689]
[1779045632004,42.61,78226.05,20.1,0.00398,0.0,0.76699]
[1779045637850,42.61,78225.83,20.1,0.00397,0.0,0.76597]
[1779045645906,42.61,78225.75,20.1,0.00397,0.0,0.76591]
[1779045649004,42.61,78225.75,20.1,0.00397,0.0,0.76591]
[1779045654969,42.61,78212.17,20.1,0.00391,0.0,0.75588]
[1779045660010,42.61,78212.46,20.1,0.00391,0.0,0.75609]
[1779045666027,42.61,78212.48,20.1,0.00391,0.0,0.75611]
[1779045673098,42.61,78212.66,20.1,0.00391,0.0,0.75624]
[1779045678133,42.61,78222.93,20.1,0.00396,0.0,0.76382]
[1779045683066,42.61,78222.87,20.1,0.00396,0.0,0.76377]
[1779045689210,42.61,78223.18,20.1,0.00396,0.0,0.764]
[1779045696259,42.61,78224.1,20.1,0.00396,0.0,0.76383]
[1779045700088,42.61,78226.35,20.1,0.00397,0.0,0.7655]
[1779045705322,42.61,78227.97,20.1,0.00397,0.0,0.7667]
[1779045710357,42.61,78230.83,20.1,0.00399,0.0,0.76883]
[1779045715399,42.61,78231.15,20.1,0.00399,0.0,0.76907]
[1779045717128,42.61,78231.15,20.1,0.00399,0.0,0.76907]
[1779045722448,42.61,78231.6,20.1,0.00399,0.0,0.76941]
[1779045727484,42.61,78232.79,20.1,0.004,0.0,0.7703]
[1779045733012,42.61,78233.25,20.1,0.004,0.0,0.77064]
[1779045734132,42.61,78233.25,20.1,0.004,0.0,0.77064]
[1779045741582,42.61,78233.39,20.1,0.004,0.0,0.77074]
[1779045746619,42.61,78233.72,20.1,0.004,0.0,0.77099]
[1779045751153,42.61,78233.92,20.1,0.004,0.0,0.77114]
[1779045756689,42.61,78235.42,20.1,0.004,0.0,0.7714]
[1779045761724,42.61,78242.59,20.1,0.00403,0.0,0.77677]
[1779045766759,42.61,78244.67,20.1,0.00404,0.0,0.77834]
[1779045768193,42.61,78244.74,20.1,0.00404,0.0,0.77839]
[1779045774815,42.61,78249.5,20.1,0.00406,0.0,0.78199]
[1779045781864,42.61,78249.64,20.1,0.00406,0.0,0.78209]
[1779045785065,42.61,78249.26,20.1,0.00406,0.0,0.7818]
[1779045785081,42.61,78249.26,20.1,0.00406,0.0,0.7818]
[1779045785874,42.61,78249.26,20.1,0.00406,0.0,0.7818]
[1779045791934,42.61,78249.59,20.1,0.00406,0.0,0.78205]
[1779045796969,42.61,78259.88,20.1,0.00411,0.0,0.78987]
[1779045802256,42.61,78268.59,20.1,0.00415,0.0,0.79654]
[1779045808047,42.61,78272.89,20.1,0.00417,0.0,0.79984]
[1779045813082,42.61,78273.36,20.1,0.00416,0.0,0.79932]
[1779045818117,42.61,78265.13,20.1,0.00413,0.0,0.793]
[1779045819296,42.61,78265.13,20.1,0.00413,0.0,0.793]
[1779045825166,42.61,78254.52,20.1,0.00408,0.0,0.78492]
[1779045830201,42.61,78254.38,20.1,0.00408,0.0,0.78481]
[1779045835236,42.61,78254.03,20.1,0.00408,0.0,0.78454]
[1779045836336,42.61,78254.03,20.1,0.00408,0.0,0.78454]
[1779045844299,42.61,78242.0,20.1,0.00403,0.0,0.77547]
[1779045853379,42.61,78241.45,20.1,0.00402,0.0,0.77505]
[1779045859404,42.61,78233.26,20.1,0.00399,0.0,0.76893]
[1779045864439,42.61,78231.3,20.1,0.00398,0.0,0.76747]
[1779045869474,42.61,78237.36,20.1,0.00401,0.0,0.77199]
[1779045870422,42.61,78237.36,20.1,0.00401,0.0,0.77199]
[1779045881558,42.61,78234.64,20.1,0.00399,0.0,0.76909]
[1779045886594,42.61,78222.2,20.1,0.00394,0.0,0.75986]
[1779045887500,42.61,78222.2,20.1,0.00394,0.0,0.75986]
[1779045892636,42.61,78211.57,20.1,0.00389,0.0,0.75205]
[1779045897671,42.61,78206.46,20.1,0.00387,0.0,0.74832]
[1779045901461,42.61,78204.75,20.1,0.00386,0.0,0.74707]
[1779045908748,42.61,78219.03,20.1,0.00392,0.0,0.75753]
[1779045913783,42.61,78220.62,20.1,0.00393,0.0,0.7587]
[1779045918481,42.61,78221.02,20.1,0.00393,0.0,0.75899]
[1779045923856,42.61,78223.31,20.1,0.00394,0.0,0.76068]
[1779045928891,42.61,78220.29,20.1,0.00393,0.0,0.75845]
[1779045933927,42.61,78220.61,20.1,0.00393,0.0,0.75784]
[1779045935505,42.61,78220.36,20.1,0.00393,0.0,0.75766]
[1779045940976,42.61,78219.5,20.1,0.00392,0.0,0.75702]
[1779045947019,42.61,78213.49,20.1,0.0039,0.0,0.75261]
[1779045952583,42.61,78210.87,20.1,0.00389,0.0,0.75069]
[1779045959103,42.61,78211.35,20.1,0.00389,0.0,0.75104]
[1779045967159,42.61,78212.5,20.1,0.00389,0.0,0.75189]
[1779045969625,42.61,78212.39,20.1,0.00389,0.0,0.75181]
[1779045977229,42.61,78213.17,20.1,0.0039,0.0,0.75238]
[1779045982264,42.61,78214.36,20.1,0.0039,0.0,0.75325]
[1779045986664,42.61,78214.36,20.1,0.0039,0.0,0.75325]
[1779045992334,42.61,78214.35,20.1,0.0039,0.0,0.75239]
[1779045999383,42.61,78213.84,20.1,0.00389,0.0,0.75202]
[1779046003703,42.61,78213.84,20.1,0.00389,0.0,0.75202]
[1779046008763,42.61,78221.54,20.1,0.00393,0.0,0.75767]
[1779046014488,42.61,78221.36,20.1,0.00393,0.0,0.75754]
[1779046020752,42.61,78221.31,20.1,0.00393,0.0,0.7575]
[1779046029593,42.61,78221.79,20.1,0.00393,0.0,0.75786]
[1779046035637,42.61,78219.89,20.1,0.00392,0.0,0.75646]
[1779046037769,42.61,78219.92,20.1,0.00392,0.0,0.75648]
[1779046043693,42.61,78218.63,20.1,0.00391,0.0,0.75553]
[1779046048730,42.61,78218.69,20.1,0.00391,0.0,0.75558]
[1779046054788,42.61,78218.69,20.1,0.00391,0.0,0.75558]
[1779046060814,42.61,78218.59,20.1,0.00391,0.0,0.75465]
[1779046066857,42.61,78212.57,20.1,0.00388,0.0,0.75025]
[1779046071811,42.61,78210.34,20.1,0.00387,0.0,0.74862]
[1779046078942,42.61,78209.19,20.1,0.00387,0.0,0.74778]
[1779046083977,42.61,78209.07,20.1,0.00387,0.0,0.74769]
[1779046088851,42.61,78209.24,20.1,0.00387,0.0,0.74782]
[1779046101096,42.61,78207.48,20.1,0.00386,0.0,0.74654]
[1779046105858,42.61,78207.0,20.1,0.00386,0.0,0.74619]
[1779046111166,42.61,78206.42,20.1,0.00385,0.0,0.74492]
[1779046118215,42.61,78206.61,20.1,0.00386,0.0,0.74506]
[1779046122896,42.61,78206.57,20.1,0.00386,0.0,0.74503]
[1779046128285,42.61,78207.65,20.1,0.00386,0.0,0.74582]
[1779046133328,42.61,78215.86,20.1,0.00389,0.0,0.75181]
[1779046139937,42.61,78215.91,20.1,0.00389,0.0,0.75184]
[1779046145412,42.61,78215.92,20.1,0.00389,0.0,0.75185]
[1779046151454,42.61,78215.66,20.1,0.00389,0.0,0.75166]
[1779046156978,42.61,78215.61,20.1,0.00389,0.0,0.75162]
[1779046162531,42.61,78214.99,20.1,0.00389,0.0,0.75117]
[1779046167567,42.61,78215.04,20.1,0.00389,0.0,0.75121]
[1779046172601,42.61,78215.0,20.1,0.00389,0.0,0.75033]
[1779046173998,42.61,78215.0,20.1,0.00389,0.0,0.75033]
[1779046181664,42.61,78214.37,20.1,0.00388,0.0,0.74987]
[1779046186699,42.61,78205.18,20.1,0.00385,0.0,0.74318]
[1779046191022,42.61,78199.2,20.1,0.00382,0.0,0.73886]
[1779046196770,42.61,78198.65,20.1,0.00382,0.0,0.73846]
[1779046201805,42.61,78198.95,20.1,0.00382,0.0,0.73868]
[1779046206840,42.61,78201.18,20.1,0.00383,0.0,0.74029]
[1779046208061,42.61,78201.18,20.1,0.00383,0.0,0.74029]
[1779046213892,42.61,78206.66,20.1,0.00385,0.0,0.74426]
[1779046218929,42.61,78206.77,20.1,0.00385,0.0,0.74434]
[1779046225101,42.61,78206.76,20.1,0.00385,0.0,0.74433]
[1779046231014,42.61,78206.56,20.1,0.00385,0.0,0.74335]
[1779046236049,42.61,78206.68,20.1,0.00385,0.0,0.74343]
[1779046242133,42.61,78206.57,20.1,0.00385,0.0,0.74335]
[1779046248133,42.61,78206.82,20.1,0.00385,0.0,0.74353]
[1779046253168,42.61,78206.96,20.1,0.00385,0.0,0.74364]
[1779046258203,42.61,78206.68,20.1,0.00385,0.0,0.74343]
[1779046259172,42.61,78206.68,20.1,0.00385,0.0,0.74343]
[1779046264245,42.61,78206.84,20.1,0.00385,0.0,0.74355]
[1779046269280,42.61,78206.62,20.1,0.00385,0.0,0.74339]
[1779046274315,42.61,78206.31,20.1,0.00385,0.0,0.74316]
[1779046276175,42.61,78206.38,20.1,0.00385,0.0,0.74322]
[1779046282371,42.61,78206.41,20.1,0.00385,0.0,0.74324]
[1779046287406,42.61,78206.34,20.1,0.00385,0.0,0.74319]
[1779046293198,42.61,78206.34,20.1,0.00385,0.0,0.74319]
[1779046298483,42.61,78206.34,20.1,0.00384,0.0,0.74235]
[1779046305532,42.61,78206.53,20.1,0.00384,0.0,0.74248]
[1779046310201,42.61,78206.59,20.1,0.00384,0.0,0.74253]
[1779046318623,42.61,78208.12,20.1,0.00385,0.0,0.74364]
[1779046324666,42.61,78208.97,20.1,0.00385,0.0,0.74425]
[1779046327241,42.61,78208.79,20.1,0.00385,0.0,0.74412]
[1779046332722,42.61,78209.02,20.1,0.00385,0.0,0.74429]
[1779046337757,42.61,78209.02,20.1,0.00385,0.0,0.74429]
[1779046342792,42.61,78209.21,20.1,0.00385,0.0,0.74443]
[1779046344283,42.61,78209.21,20.1,0.00385,0.0,0.74443]
[1779046349841,42.61,78209.41,20.1,0.00385,0.0,0.74457]
[1779046355884,42.61,78212.41,20.1,0.00386,0.0,0.74591]
[1779046361301,42.61,78210.99,20.1,0.00386,0.0,0.74488]
[1779046366960,42.61,78209.85,20.1,0.00385,0.0,0.74405]
[1779046375016,42.61,78210.39,20.1,0.00385,0.0,0.74444]
[1779046378341,42.61,78209.95,20.1,0.00385,0.0,0.74412]
[1779046384087,42.61,78209.64,20.1,0.00385,0.0,0.7439]
[1779046389122,42.61,78209.89,20.1,0.00385,0.0,0.74408]
[1779046394157,42.61,78204.17,20.1,0.00383,0.0,0.73994]
[1779046395364,42.61,78204.17,20.1,0.00383,0.0,0.73994]
[1779046396066,42.61,78204.26,20.1,0.00383,0.0,0.74]
[1779046396172,42.61,78203.52,20.1,0.00383,0.0,0.73947]
[1779046397076,42.61,78203.52,20.1,0.00383,0.0,0.73947]
[1779046397179,42.61,78203.5,20.1,0.00383,0.0,0.73946]
[1779046402214,42.61,78203.23,20.1,0.00382,0.0,0.73926]
[1779046407249,42.61,78202.43,20.1,0.00382,0.0,0.73868]
[1779046412386,42.61,78202.5,20.1,0.00382,0.0,0.73873]
[1779046418327,42.61,78202.78,20.1,0.00382,0.0,0.7381]
[1779046424369,42.61,78202.57,20.1,0.00382,0.0,0.73795]
[1779046429425,42.61,78202.57,20.1,0.00382,0.0,0.73795]
[1779046438467,42.61,78209.93,20.1,0.00385,0.0,0.74327]
[1779046443502,42.61,78210.05,20.1,0.00385,0.0,0.74336]
[1779046446450,42.61,78209.57,20.1,0.00385,0.0,0.74301]
[1779046451558,42.61,78210.01,20.1,0.00385,0.0,0.74333]
[1779046456593,42.61,78209.13,20.1,0.00384,0.0,0.74269]
[1779046461628,42.61,78208.44,20.1,0.00384,0.0,0.74219]
[1779046463471,42.61,78208.44,20.1,0.00384,0.0,0.74219]
[1779046468677,42.61,78208.51,20.1,0.00384,0.0,0.74224]
[1779046473712,42.61,78202.38,20.1,0.00381,0.0,0.73698]
[1779046478747,42.61,78202.43,20.1,0.00381,0.0,0.73701]
[1779046480510,42.61,78202.43,20.1,0.00381,0.0,0.73701]
[1779046487810,42.61,78204.15,20.1,0.00382,0.0,0.73825]
[1779046492845,42.61,78203.63,20.1,0.00382,0.0,0.73788]
[1779046497554,42.61,78200.15,20.1,0.0038,0.0,0.73537]
[1779046502915,42.61,78196.17,20.1,0.00379,0.0,0.73252]
[1779046507950,42.61,78197.0,20.1,0.00379,0.0,0.73311]
[1779046514592,42.61,78197.58,20.1,0.00379,0.0,0.73353]
[1779046522049,42.61,78192.31,20.1,0.00377,0.0,0.72976]
[1779046527083,42.61,78200.53,20.1,0.0038,0.0,0.73565]
[1779046531649,42.61,78200.23,20.1,0.0038,0.0,0.73543]
[1779046541184,42.61,78201.55,20.1,0.0038,0.0,0.73554]
[1779046546219,42.61,78201.36,20.1,0.0038,0.0,0.73541]
[1779046548689,42.61,78201.3,20.1,0.0038,0.0,0.73537]
[1779046559311,42.61,78203.44,20.1,0.00381,0.0,0.7369]
[1779046564346,42.61,78203.36,20.1,0.00381,0.0,0.73685]
[1779046565729,42.61,78203.36,20.1,0.00381,0.0,0.73685]
[1779046571395,42.61,78203.32,20.1,0.00381,0.0,0.73682]
[1779046579451,42.61,78203.2,20.1,0.00381,0.0,0.73673]
[1779046582768,42.61,78203.1,20.1,0.00381,0.0,0.73666]
[1779046588514,42.61,78202.87,20.1,0.00381,0.0,0.73649]
[1779046594556,42.61,78202.78,20.1,0.00381,0.0,0.73559]
[1779046599591,42.61,78202.78,20.1,0.00381,0.0,0.73559]
[1779046599773,42.61,78202.78,20.1,0.00381,0.0,0.73559]
[1779046605633,42.61,78202.99,20.1,0.00381,0.0,0.73575]
[1779046610668,42.61,78216.0,20.1,0.00386,0.0,0.74515]
[1779046615703,42.61,78217.38,20.1,0.00387,0.0,0.74616]
[1779046616796,42.61,78217.52,20.1,0.00387,0.0,0.74626]
[1779046622752,42.61,78216.93,20.1,0.00386,0.0,0.74583]
[1779046627787,42.61,78218.61,20.1,0.00387,0.0,0.74705]
[1779046632822,42.61,78216.59,20.1,0.00386,0.0,0.74558]
[1779046633834,42.61,78216.59,20.1,0.00386,0.0,0.74558]
[1779046639871,42.61,78216.41,20.1,0.00386,0.0,0.74545]
[1779046647927,42.61,78217.59,20.1,0.00387,0.0,0.74631]
[1779046650873,42.61,78217.48,20.1,0.00387,0.0,0.74623]
[1779046655983,42.61,78217.89,20.1,0.00386,0.0,0.74568]
[1779046663034,42.61,78217.76,20.1,0.00386,0.0,0.74559]
[1779046667896,42.61,78217.48,20.1,0.00386,0.0,0.74539]
[1779046674111,42.61,78217.7,20.1,0.00386,0.0,0.74555]
[1779046679147,42.61,78217.78,20.1,0.00386,0.0,0.7456]
[1779046684184,42.61,78215.25,20.1,0.00385,0.0,0.74377]
[1779046684916,42.61,78215.25,20.1,0.00385,0.0,0.74377]
[1779046690226,42.61,78215.0,20.1,0.00385,0.0,0.74358]
[1779046697412,42.61,78215.02,20.1,0.00385,0.0,0.7436]
[1779046701958,42.61,78213.02,20.1,0.00384,0.0,0.74215]
[1779046707345,42.61,78213.57,20.1,0.00385,0.0,0.74255]
[1779046712380,42.61,78214.23,20.1,0.00384,0.0,0.74219]
[1779046717415,42.61,78222.22,20.1,0.00388,0.0,0.74799]
[1779046719020,42.61,78223.56,20.1,0.00388,0.0,0.74897]
[1779046728492,42.61,78221.86,20.1,0.00388,0.0,0.74773]
[1779046736058,42.61,78222.85,20.1,0.00388,0.0,0.74845]
[1779046741583,42.61,78222.57,20.1,0.00388,0.0,0.74825]
[1779046746622,42.61,78222.71,20.1,0.00388,0.0,0.74835]
[1779046751653,42.61,78223.99,20.1,0.00388,0.0,0.74929]
[1779046753101,42.61,78224.06,20.1,0.00388,0.0,0.74934]
[1779046761723,42.61,78223.96,20.1,0.00388,0.0,0.74926]
[1779046767765,42.61,78224.06,20.1,0.00388,0.0,0.74934]
[1779046770140,42.61,78223.67,20.1,0.00388,0.0,0.74905]
[1779046775821,42.61,78224.05,20.1,0.00388,0.0,0.74848]
[1779046784884,42.61,78231.17,20.1,0.00391,0.0,0.7537]
[1779046787181,42.61,78231.43,20.1,0.00391,0.0,0.75389]
[1779046793947,42.61,78238.27,20.1,0.00394,0.0,0.75893]
[1779046796742,42.61,78238.61,20.1,0.00394,0.0,0.75918]
[1779046799993,42.61,78261.69,20.1,0.00404,0.0,0.77639]
[1779046805028,42.61,78269.58,20.1,0.00407,0.0,0.78235]
[1779046811071,42.61,78269.55,20.1,0.00407,0.0,0.78233]
[1779046816106,42.61,78269.33,20.1,0.00407,0.0,0.78216]
[1779046818483,42.61,78270.38,20.1,0.00408,0.0,0.78296]
[1779046818492,42.61,78270.38,20.1,0.00408,0.0,0.78296]
[1779046818583,42.61,78270.08,20.1,0.00408,0.0,0.78273]
[1779046819434,42.61,78270.08,20.1,0.00408,0.0,0.78273]
[1779046819503,42.61,78270.08,20.1,0.00408,0.0,0.78273]
[1779046824162,42.61,78288.69,20.1,0.00416,0.0,0.79695]
[1779046829800,42.61,78289.86,20.1,0.00416,0.0,0.79785]
[1779046835212,42.61,78299.67,20.1,0.0042,0.0,0.80455]
[1779046840275,42.61,78301.42,20.1,0.00421,0.0,0.8059]
[1779046842925,42.61,78301.42,20.1,0.00421,0.0,0.8059]
[1779046842932,42.61,78301.42,20.1,0.00421,0.0,0.8059]
[1779046843303,42.61,78324.88,20.1,0.00432,0.0,0.82431]
[1779046845311,42.61,78342.8,20.1,0.0044,0.0,0.83861]
[1779046847272,42.61,78337.8,20.1,0.00438,0.0,0.8346]
[1779046847325,42.61,78331.93,20.1,0.00435,0.0,0.82992]
[1779046852361,42.61,78331.01,20.1,0.00434,0.0,0.82918]
[1779046859410,42.61,78330.66,20.1,0.00434,0.0,0.8289]
[1779046860618,42.61,78330.66,20.1,0.00434,0.0,0.8289]
[1779046866208,42.61,78333.06,20.1,0.00435,0.0,0.83082]
[1779046871494,42.61,78332.98,20.1,0.00435,0.0,0.83075]
[1779046876529,42.61,78333.83,20.1,0.00436,0.0,0.83143]
[1779046881564,42.61,78333.81,20.1,0.00436,0.0,0.83141]
[1779046886599,42.61,78333.81,20.1,0.00436,0.0,0.83141]
[1779046891711,42.61,78335.14,20.1,0.00436,0.0,0.83248]
[1779046897676,42.61,78334.56,20.1,0.00436,0.0,0.8311]
[1779046903718,42.61,78334.79,20.1,0.00436,0.0,0.83128]
[1779046908730,42.61,78334.79,20.1,0.00436,0.0,0.83128]
[1779046912781,42.61,78315.88,20.1,0.00427,0.0,0.81631]
[1779046917817,42.61,78324.7,20.1,0.00431,0.0,0.82326]
[1779046922852,42.61,78321.23,20.1,0.0043,0.0,0.82052]
[1779046925873,42.61,78339.29,20.1,0.00438,0.0,0.83488]
[1779046927278,42.61,78348.03,20.1,0.00442,0.0,0.8419]
[1779046932922,42.61,78347.71,20.1,0.00442,0.0,0.84164]
[1779046937957,42.61,78350.52,20.1,0.00443,0.0,0.84391]
[1779046942969,42.61,78350.65,20.1,0.00443,0.0,0.84402]
[1779046945009,42.61,78379.39,20.1,0.00457,0.0,0.86752]
[1779046950046,42.61,78367.42,20.1,0.00451,0.0,0.85767]
[1779046955082,42.61,78370.05,20.1,0.00452,0.0,0.85888]
[1779046960517,42.61,78368.54,20.1,0.00451,0.0,0.85765]
[1779046966889,42.61,78355.59,20.1,0.00445,0.0,0.84709]
[1779046972913,42.61,78353.33,20.1,0.00444,0.0,0.84526]
[1779046978244,42.61,78347.81,20.1,0.00441,0.0,0.8408]
[1779046983279,42.61,78348.09,20.1,0.00441,0.0,0.84103]
[1779046988314,42.61,78347.92,20.1,0.00441,0.0,0.84089]
[1779046992408,42.61,78348.08,20.1,0.00441,0.0,0.84102]
[1779046998384,42.61,78355.2,20.1,0.00445,0.0,0.84677]
[1779047003419,42.61,78356.36,20.1,0.00445,0.0,0.84771]
[1779047007065,42.61,78356.48,20.1,0.00445,0.0,0.84781]
[1779047007076,42.61,78356.48,20.1,0.00445,0.0,0.84781]
[1779047007163,42.61,78356.5,20.1,0.00445,0.0,0.84783]
[1779047012482,42.61,78350.86,20.1,0.00442,0.0,0.84234]
[1779047019365,42.61,78350.73,20.1,0.00442,0.0,0.84223]
[1779047026580,42.61,78350.98,20.1,0.00442,0.0,0.84243]
[1779047031615,42.61,78350.8,20.1,0.00442,0.0,0.84229]
[1779047036404,42.61,78350.96,20.1,0.00442,0.0,0.84242]
[1779047041685,42.61,78359.18,20.1,0.00446,0.0,0.84907]
[1779047046721,42.61,78360.7,20.1,0.00447,0.0,0.85031]
[1779047051758,42.61,78360.04,20.1,0.00447,0.0,0.84977]
[1779047053484,42.61,78360.0,20.1,0.00447,0.0,0.84974]
[1779047058808,42.61,78355.24,20.1,0.00444,0.0,0.84588]
[1779047063843,42.61,78353.68,20.1,0.00444,0.0,0.84461]
[1779047068878,42.61,78353.17,20.1,0.00443,0.0,0.8442]
[1779047070523,42.61,78353.58,20.1,0.00444,0.0,0.84453]
[1779047076935,42.61,78352.98,20.1,0.00443,0.0,0.84312]
[1779047081970,42.61,78353.1,20.1,0.00443,0.0,0.84322]
[1779047087544,42.61,78353.1,20.1,0.00443,0.0,0.84322]
[1779047095065,42.61,78353.6,20.1,0.00443,0.0,0.84362]
[1779047100100,42.61,78349.92,20.1,0.00441,0.0,0.84065]
[1779047104584,42.61,78353.26,20.1,0.00443,0.0,0.84335]
[1779047110115,42.61,78353.53,20.1,0.00443,0.0,0.84357]
[1779047115205,42.61,78350.32,20.1,0.00442,0.0,0.84098]
[1779047120240,42.61,78341.74,20.1,0.00438,0.0,0.83408]
[1779047121662,42.61,78340.02,20.1,0.00437,0.0,0.83271]
[1779047127289,42.61,78336.36,20.1,0.00435,0.0,0.82979]
[1779047132324,42.61,78334.34,20.1,0.00434,0.0,0.82726]
[1779047137359,42.61,78324.39,20.1,0.00429,0.0,0.81938]
[1779047138701,42.61,78324.39,20.1,0.00429,0.0,0.81938]
[1779047144408,42.61,78322.58,20.1,0.00428,0.0,0.81796]
[1779047150450,42.61,78323.59,20.1,0.00429,0.0,0.81875]
[1779047155725,42.61,78323.85,20.1,0.00429,0.0,0.81896]
[1779047161527,42.61,78329.88,20.1,0.00432,0.0,0.82372]
[1779047166562,42.61,78331.46,20.1,0.00432,0.0,0.82498]
[1779047171597,42.61,78331.5,20.1,0.00432,0.0,0.82501]
[1779047172764,42.61,78331.5,20.1,0.00432,0.0,0.82501]
[1779047178646,42.61,78333.42,20.1,0.00433,0.0,0.82653]
[1779047183681,42.61,78332.27,20.1,0.00433,0.0,0.82562]
[1779047189785,42.61,78331.88,20.1,0.00433,0.0,0.82531]
[1779047195765,42.61,78332.11,20.1,0.00432,0.0,0.82458]
[1779047200800,42.61,78330.91,20.1,0.00432,0.0,0.82363]
[1779047206826,42.61,78332.02,20.1,0.00432,0.0,0.82451]
[1779047212884,42.61,78333.87,20.1,0.00433,0.0,0.82598]
[1779047217919,42.61,78334.08,20.1,0.00433,0.0,0.82614]
[1779047222955,42.61,78346.49,20.1,0.00439,0.0,0.83605]
[1779047223867,42.61,78346.49,20.1,0.00439,0.0,0.83605]
[1779047228997,42.61,78348.68,20.1,0.0044,0.0,0.83781]
[1779047234032,42.61,78349.56,20.1,0.0044,0.0,0.83852]
[1779047240074,42.61,78350.91,20.1,0.00441,0.0,0.8396]
[1779047240909,42.61,78350.91,20.1,0.00441,0.0,0.8396]
[1779047246116,42.61,78353.14,20.1,0.00442,0.0,0.8414]
[1779047252158,42.61,78355.26,20.1,0.00442,0.0,0.84218]
[1779047257193,42.61,78359.36,20.1,0.00444,0.0,0.8455]
[1779047257948,42.61,78359.36,20.1,0.00444,0.0,0.8455]
[1779047262402,42.61,78366.26,20.2,0.00448,0.0,0.8511]
[1779047264000,42.61,78385.12,20.3,0.00457,0.0,0.86658]
[1779047265078,42.61,78387.16,20.4,0.00458,0.0,0.86827]
[1779047265080,42.61,78387.16,20.4,0.00458,0.0,0.86827]
[1779047270284,42.61,78374.48,20.4,0.00452,0.0,0.85782]
[1779047277333,42.61,78375.23,20.4,0.00452,0.0,0.85844]
[1779047282373,42.61,78374.89,20.4,0.00452,0.0,0.85816]
[1779047283509,42.61,78374.89,20.4,0.00452,0.0,0.85816]
[1779047294458,42.61,78371.27,20.4,0.0045,0.0,0.85519]
[1779047299492,42.61,78371.55,20.4,0.0045,0.0,0.85542]
[1779047300549,42.61,78371.55,20.4,0.0045,0.0,0.85542]
[1779047306541,42.61,78371.72,20.4,0.0045,0.0,0.85556]
[1779047312583,42.61,78371.5,20.4,0.0045,0.0,0.85444]
[1779047317568,42.61,78377.43,20.4,0.00452,0.0,0.8593]
[1779047323660,42.61,78378.01,20.4,0.00453,0.0,0.85978]
[1779047328695,42.61,78393.02,20.4,0.0046,0.0,0.87219]
[1779047333730,42.61,78392.05,20.4,0.00459,0.0,0.87138]
[1779047334609,42.61,78392.05,20.4,0.00459,0.0,0.87138]
[1779047339772,42.61,78386.51,20.4,0.00457,0.0,0.86679]
[1779047344807,42.61,78378.84,20.4,0.00453,0.0,0.86046]
[1779047349842,42.61,78378.74,20.4,0.00453,0.0,0.86038]
[1779047351651,42.61,78384.69,20.4,0.00456,0.0,0.86528]
[1779047356894,42.61,78396.37,20.4,0.00462,0.0,0.87498]
[1779047361929,42.61,78395.89,20.4,0.00461,0.0,0.87458]
[1779047366964,42.61,78396.72,20.4,0.00462,0.0,0.87527]
[1779047368806,42.61,78397.07,20.4,0.00462,0.0,0.87556]
[1779047374013,42.61,78398.7,20.4,0.00462,0.0,0.87597]
[1779047380055,42.61,78402.01,20.4,0.00464,0.0,0.87873]
[1779047385090,42.61,78402.28,20.4,0.00464,0.0,0.87896]
[1779047385828,42.61,78402.28,20.4,0.00464,0.0,0.87896]
[1779047391132,42.61,78403.08,20.4,0.00464,0.0,0.87963]
[1779047396167,42.61,78403.85,20.4,0.00465,0.0,0.88027]
[1779047401202,42.61,78404.02,20.4,0.00465,0.0,0.88042]
[1779047402867,42.61,78406.77,20.4,0.00466,0.0,0.88272]
[1779047408251,42.61,78410.45,20.4,0.00468,0.0,0.88582]
[1779047413286,42.61,78413.6,20.4,0.0047,0.0,0.88848]
[1779047418321,42.61,78418.24,20.4,0.00472,0.0,0.8924]
[1779047419912,42.61,78418.12,20.4,0.00472,0.0,0.8923]
[1779047425370,42.61,78417.92,20.4,0.00472,0.0,0.89213]
[1779047430405,42.61,78417.89,20.4,0.00472,0.0,0.89211]
[1779047435440,42.61,78421.98,20.4,0.00473,0.0,0.89461]
[1779047436948,42.61,78422.02,20.4,0.00473,0.0,0.89464]
[1779047442489,42.61,78421.86,20.4,0.00473,0.0,0.89451]
[1779047447524,42.61,78422.84,20.4,0.00474,0.0,0.89534]
[1779047452559,42.61,78422.33,20.4,0.00473,0.0,0.89491]
[1779047453972,42.61,78422.33,20.4,0.00473,0.0,0.89491]
[1779047461625,42.61,78421.09,20.4,0.00473,0.0,0.89385]
[1779047466660,42.61,78421.3,20.4,0.00473,0.0,0.89403]
[1779047471048,42.61,78425.05,20.4,0.00475,0.0,0.89722]
[1779047472188,42.61,78428.87,20.5,0.00477,1e-05,0.90048]
[1779047472190,42.61,78428.87,20.5,0.00477,1e-05,0.90048]
[1779047477743,42.61,78431.8,20.5,0.00478,1e-05,0.90299]
[1779047482773,42.61,78422.88,20.5,0.00474,0.0,0.89538]
[1779047488089,42.61,78425.44,20.5,0.00475,0.0,0.89755]
[1779047493850,42.61,78423.37,20.5,0.00473,0.0,0.89482]
[1779047498885,42.61,78422.83,20.5,0.00473,0.0,0.89436]
[1779047503920,42.61,78421.53,20.5,0.00472,0.0,0.89326]
[1779047505167,42.61,78421.53,20.5,0.00472,0.0,0.89326]
[1779047510970,42.61,78422.22,20.5,0.00473,0.0,0.89384]
[1779047516008,42.61,78422.4,20.5,0.00473,0.0,0.894]
[1779047518170,42.61,78422.66,20.5,0.00473,0.0,0.89422]
[1779047524063,42.61,78422.56,20.5,0.00473,0.0,0.89413]
[1779047529099,42.61,78422.38,20.5,0.00473,0.0,0.89398]
[1779047534134,42.61,78422.29,20.5,0.00473,0.0,0.8939]
[1779047535208,42.61,78422.29,20.5,0.00473,0.0,0.8939]
[1779047542190,42.61,78421.96,20.5,0.00473,0.0,0.89362]
[1779047548232,42.61,78422.71,20.5,0.00473,0.0,0.89426]
[1779047552264,42.61,78422.86,20.5,0.00473,0.0,0.89342]
[1779047558302,42.61,78423.3,20.5,0.00473,0.0,0.89379]
[1779047563341,42.61,78422.5,20.5,0.00472,0.0,0.89311]
[1779047568376,42.61,78418.68,20.5,0.00471,0.0,0.88988]
[1779047569300,42.61,78418.68,20.5,0.00471,0.0,0.88988]
[1779047574418,42.61,78418.88,20.5,0.00471,0.0,0.89005]
[1779047580460,42.61,78419.5,20.5,0.00471,0.0,0.89057]
[1779047586321,42.61,78419.93,20.5,0.00471,0.0,0.89093]
[1779047591537,42.61,78420.04,20.5,0.00471,0.0,0.89103]
[1779047596572,42.61,78424.7,20.5,0.00474,0.0,0.89498]
[1779047601607,42.61,78425.34,20.5,0.00474,0.0,0.89553]
[1779047603345,42.61,78425.68,20.5,0.00474,0.0,0.89582]
[1779047612686,42.61,78424.72,20.5,0.00473,0.0,0.89403]
[1779047618065,42.61,78424.81,20.5,0.00473,0.0,0.89411]
[1779047618074,42.61,78424.81,20.5,0.00473,0.0,0.89411]
[1779047618728,42.61,78424.85,20.5,0.00473,0.0,0.89414]
[1779047619079,42.61,78424.85,20.5,0.00473,0.0,0.89414]
[1779047619735,42.61,78426.25,20.5,0.00474,0.0,0.89533]
[1779047627791,42.61,78431.55,20.5,0.00476,1e-05,0.89985]
[1779047628886,42.61,78431.55,20.5,0.00476,1e-05,0.89985]
[1779047634744,42.61,78432.26,20.6,0.00477,1e-05,0.90045]
[1779047634746,42.61,78432.26,20.6,0.00477,1e-05,0.90045]
[1779047643904,42.61,78432.93,20.6,0.00477,1e-05,0.90103]
[1779047645910,42.61,78433.3,20.6,0.00477,1e-05,0.90134]
[1779047650953,42.61,78431.43,20.6,0.00476,1e-05,0.89974]
[1779047655988,42.61,78430.9,20.6,0.00476,1e-05,0.89929]
[1779047662030,42.61,78431.18,20.6,0.00476,1e-05,0.89953]
[1779047662950,42.61,78431.18,20.6,0.00476,1e-05,0.89953]
[1779047668072,42.61,78426.84,20.6,0.00474,0.0,0.89583]
[1779047673646,42.61,78419.54,20.6,0.0047,0.0,0.88867]
[1779047679149,42.61,78400.91,20.6,0.00461,0.0,0.87304]
[1779047683726,42.61,78392.43,20.6,0.00457,0.0,0.866]
[1779047690226,42.61,78391.01,20.6,0.00456,0.0,0.86483]
[1779047695261,42.61,78388.13,20.6,0.00455,0.0,0.86245]
[1779047700747,42.61,78387.84,20.6,0.00455,0.0,0.86221]
[1779047710366,42.61,78378.9,20.6,0.0045,0.0,0.85487]
[1779047715401,42.61,78377.47,20.6,0.0045,0.0,0.8537]
[1779047717789,42.61,78377.43,20.6,0.0045,0.0,0.85367]
[1779047723458,42.61,78376.48,20.6,0.00449,0.0,0.85289]
[1779047728493,42.61,78376.07,20.6,0.00449,0.0,0.85256]
[1779047733528,42.61,78376.5,20.6,0.00449,0.0,0.85197]
[1779047734791,42.61,78376.5,20.6,0.00449,0.0,0.85197]
[1779047743599,42.61,78375.99,20.6,0.00448,0.0,0.85156]
[1779047748634,42.61,78375.24,20.6,0.00448,0.0,0.85094]
[1779047751830,42.61,78366.29,20.6,0.00444,0.0,0.84368]
[1779047757699,42.61,78372.65,20.6,0.00447,0.0,0.84884]
[1779047762734,42.61,78372.61,20.6,0.00447,0.0,0.8488]
[1779047768870,42.61,78372.39,20.6,0.00447,0.0,0.84862]
[1779047774818,42.61,78371.11,20.6,0.00446,0.0,0.84758]
[1779047780860,42.61,78371.05,20.6,0.00446,0.0,0.84754]
[1779047785892,42.61,78371.05,20.6,0.00446,0.0,0.84754]
[1779047791937,42.61,78371.05,20.6,0.00446,0.0,0.8466]
[1779047796973,42.61,78371.01,20.6,0.00446,0.0,0.84657]
[1779047802915,42.61,78371.08,20.6,0.00446,0.0,0.84663]
[1779047813086,42.61,78369.9,20.6,0.00445,0.0,0.84567]
[1779047818121,42.61,78370.1,20.6,0.00445,0.0,0.84583]
[1779047819954,42.61,78370.1,20.6,0.00445,0.0,0.84583]
[1779047829198,42.61,78370.41,20.6,0.00445,0.0,0.84608]
[1779047836977,42.61,78370.03,20.6,0.00445,0.0,0.84578]
[1779047842289,42.61,78369.84,20.6,0.00445,0.0,0.84562]
[1779047847324,42.61,78370.28,20.6,0.00445,0.0,0.84598]
[1779047852359,42.61,78369.48,20.6,0.00444,0.0,0.8444]
[1779047854017,42.61,78369.48,20.6,0.00444,0.0,0.8444]
[1779047861422,42.61,78369.62,20.6,0.00444,0.0,0.84451]
[1779047866457,42.61,78370.14,20.6,0.00445,0.0,0.84493]
[1779047871039,42.61,78369.51,20.6,0.00444,0.0,0.84442]
[1779047880555,42.61,78369.33,20.6,0.00444,0.0,0.84428]
[1779047885590,42.61,78368.97,20.6,0.00444,0.0,0.84399]
[1779047888061,42.61,78368.9,20.6,0.00444,0.0,0.84393]
[1779047894653,42.61,78368.79,20.6,0.00444,0.0,0.84384]
[1779047899688,42.61,78368.07,20.6,0.00444,0.0,0.84326]
[1779047905083,42.61,78367.94,20.6,0.00444,0.0,0.84315]
[1779047914793,42.61,78367.9,20.6,0.00443,0.0,0.84219]
[1779047918071,42.61,78367.88,20.6,0.00443,0.0,0.84218]
[1779047923856,42.61,78367.9,20.6,0.00443,0.0,0.84219]
[1779047928892,42.61,78367.45,20.6,0.00443,0.0,0.84183]
[1779047930665,42.61,78367.67,20.6,0.00443,0.0,0.84201]
[1779047935941,42.61,78367.0,20.6,0.00443,0.0,0.84146]
[1779047940976,42.61,78366.11,20.6,0.00442,0.0,0.84075]
[1779047946011,42.61,78359.68,20.6,0.00439,0.0,0.83557]
[1779047947707,42.61,78359.13,20.6,0.00439,0.0,0.83513]
[1779047953061,42.61,78358.3,20.6,0.00439,0.0,0.83446]
[1779047958098,42.61,78357.87,20.6,0.00438,0.0,0.83412]
[1779047963133,42.61,78357.37,20.6,0.00438,0.0,0.83372]
[1779047964789,42.61,78357.3,20.6,0.00438,0.0,0.83366]
[1779047970182,42.61,78350.94,20.6,0.00435,0.0,0.82858]
[1779047975217,42.61,78357.89,20.6,0.00438,0.0,0.83321]
[1779047978648,42.61,78357.32,20.6,0.00438,0.0,0.83276]
[1779047978651,42.61,78357.32,20.6,0.00438,0.0,0.83276]
[1779047980163,42.61,78357.48,20.6,0.00438,0.0,0.83288]
[1779047980252,42.61,78368.93,20.6,0.00443,0.0,0.84209]
[1779047985287,42.61,78381.65,20.6,0.00449,0.0,0.85243]
[1779047990346,42.61,78391.41,20.6,0.00454,0.0,0.86043]
[1779047990387,42.61,78392.81,20.6,0.00454,0.0,0.86158]
[1779047996374,42.61,78396.64,20.6,0.00456,0.0,0.86474]
[1779048001414,42.61,78382.63,20.6,0.0045,0.0,0.85323]
[1779048006447,42.61,78395.76,20.6,0.00456,0.0,0.86402]
[1779048011482,42.61,78395.12,20.6,0.00456,0.0,0.86349]
[1779048016518,42.61,78396.33,20.6,0.00456,0.0,0.86449]
[1779048021553,42.61,78395.28,20.6,0.00456,0.0,0.86362]
[1779048026590,42.61,78396.17,20.6,0.00456,0.0,0.86436]
[1779048031625,42.61,78395.74,20.6,0.00455,0.0,0.86305]
[1779048036660,42.61,78395.34,20.6,0.00455,0.0,0.86272]
[1779048041695,42.61,78396.39,20.6,0.00456,0.0,0.86359]
[1779048046730,42.61,78400.12,20.6,0.00458,0.0,0.86668]
[1779048052772,42.61,78400.77,20.6,0.00458,0.0,0.86721]
[1779048057807,42.61,78400.72,20.6,0.00458,0.0,0.86717]
[1779048062843,42.61,78399.95,20.6,0.00457,0.0,0.86653]
[1779048067878,42.61,78403.24,20.6,0.00459,0.0,0.86926]
[1779048072913,42.61,78403.95,20.6,0.00459,0.0,0.86985]
[1779048077948,42.61,78404.44,20.6,0.0046,0.0,0.87026]
[1779048082983,42.61,78404.97,20.6,0.0046,0.0,0.8707]
[1779048088018,42.61,78404.84,20.6,0.0046,0.0,0.87059]
[1779048093053,42.61,78405.15,20.6,0.00459,0.0,0.8699]
[1779048098088,42.61,78404.18,20.6,0.00459,0.0,0.86909]
[1779048103124,42.61,78403.98,20.6,0.00459,0.0,0.86893]
[1779048108159,42.61,78404.45,20.6,0.00459,0.0,0.86932]
[1779048113195,42.61,78404.54,20.6,0.00459,0.0,0.86939]
[1779048121252,42.61,78404.13,20.6,0.00459,0.0,0.86905]
[1779048126286,42.61,78404.2,20.6,0.00459,0.0,0.86911]
[1779048132329,42.61,78402.69,20.6,0.00458,0.0,0.86785]
[1779048137364,42.61,78389.91,20.6,0.00452,0.0,0.85731]
[1779048142399,42.61,78385.06,20.6,0.0045,0.0,0.85334]
[1779048147435,42.61,78381.31,20.6,0.00448,0.0,0.85028]
[1779048152470,42.61,78381.88,20.6,0.00448,0.0,0.84981]
[1779048162540,42.61,78381.76,20.6,0.00448,0.0,0.84971]
[1779048167575,42.61,78381.71,20.6,0.00448,0.0,0.84967]
[1779048172610,42.61,78382.16,20.6,0.00448,0.0,0.85003]
[1779048177645,42.61,78382.2,20.6,0.00448,0.0,0.85007]
[1779048182681,42.61,78375.93,20.6,0.00445,0.0,0.84497]
[1779048187716,42.61,78376.16,20.6,0.00445,0.0,0.84516]
[1779048192751,42.61,78376.05,20.6,0.00445,0.0,0.84507]
[1779048197786,42.61,78371.61,20.6,0.00443,0.0,0.84147]
[1779048202822,42.61,78371.14,20.6,0.00443,0.0,0.84109]
[1779048207857,42.61,78370.62,20.6,0.00442,0.0,0.84067]
[1779048213899,42.61,78371.0,20.6,0.00442,0.0,0.84005]
[1779048218934,42.61,78369.04,20.6,0.00441,0.0,0.83847]
[1779048224976,42.61,78366.98,20.6,0.0044,0.0,0.83681]
[1779048229993,42.61,78366.94,20.6,0.0044,0.0,0.83678]
[1779048236053,42.61,78366.23,20.6,0.0044,0.0,0.83621]
[1779048241088,42.61,78362.41,20.6,0.00438,0.0,0.83314]
[1779048246123,42.61,78348.84,20.6,0.00432,0.0,0.82233]
[1779048251158,42.61,78343.29,20.6,0.00429,0.0,0.81794]
[1779048256193,42.61,78339.51,20.6,0.00428,0.0,0.81496]
[1779048261238,42.61,78348.36,20.6,0.00432,0.0,0.82195]
[1779048266269,42.61,78353.63,20.6,0.00434,0.0,0.82613]
[1779048272311,42.61,78355.06,20.6,0.00434,0.0,0.82636]
[1779048277346,42.61,78355.95,20.6,0.00435,0.0,0.82706]
[1779048280008,42.61,78356.46,20.6,0.00435,0.0,0.82747]
[1779048285402,42.61,78356.52,20.6,0.00435,0.0,0.82752]
[1779048290437,42.61,78358.86,20.6,0.00436,0.0,0.82938]
[1779048296479,42.61,78360.35,20.6,0.00437,0.0,0.83057]
[1779048301514,42.61,78359.14,20.6,0.00436,0.0,0.82961]
[1779048309570,42.61,78359.25,20.6,0.00436,0.0,0.8297]
[1779048316619,42.61,78359.47,20.6,0.00436,0.0,0.82987]
[1779048321654,42.61,78358.95,20.6,0.00436,0.0,0.82946]
[1779048330717,42.61,78358.37,20.6,0.00436,0.0,0.82899]
[1779048336759,42.61,78358.02,20.6,0.00435,0.0,0.8278]
[1779048341794,42.61,78356.32,20.6,0.00434,0.0,0.82644]
[1779048346829,42.61,78355.88,20.6,0.00434,0.0,0.82609]
[1779048353878,42.61,78356.25,20.6,0.00434,0.0,0.82639]
[1779048359920,42.61,78358.07,20.6,0.00435,0.0,0.82784]
[1779048364955,42.61,78358.11,20.6,0.00435,0.0,0.82787]
[1779048372010,42.61,78358.21,20.6,0.00435,0.0,0.82795]
[1779048377039,42.61,78355.46,20.6,0.00434,0.0,0.82576]
[1779048382074,42.61,78349.11,20.6,0.00431,0.0,0.82072]
[1779048387109,42.61,78347.6,20.6,0.0043,0.0,0.81952]
[1779048392145,42.61,78350.75,20.6,0.00431,0.0,0.8211]
[1779048398188,42.61,78353.06,20.6,0.00432,0.0,0.82293]
[1779048406244,42.61,78352.12,20.6,0.00432,0.0,0.82219]
[1779048411279,42.61,78352.08,20.6,0.00432,0.0,0.82216]
[1779048416315,42.61,78351.97,20.6,0.00432,0.0,0.82207]
[1779048421350,42.61,78352.12,20.6,0.00432,0.0,0.82219]
[1779048426385,42.61,78351.09,20.6,0.00432,0.0,0.82137]
[1779048434441,42.61,78351.76,20.6,0.00432,0.0,0.8219]
[1779048440484,42.61,78350.66,20.6,0.00431,0.0,0.82103]
[1779048445519,42.61,78343.78,20.6,0.00428,0.0,0.8156]
[1779048450554,42.61,78341.76,20.6,0.00427,0.0,0.81401]
[1779048455589,42.61,78335.95,20.6,0.00424,0.0,0.80855]
[1779048460624,42.61,78330.45,20.6,0.00422,0.0,0.80426]
[1779048465660,42.61,78331.95,20.6,0.00422,0.0,0.80543]
[1779048470694,42.61,78331.92,20.6,0.00422,0.0,0.80541]
[1779048475729,42.61,78320.05,20.6,0.00417,0.0,0.79621]
[1779048481638,42.61,78320.15,20.6,0.00417,0.0,0.79628]
[1779048490834,42.61,78324.15,20.6,0.00419,0.0,0.79937]
[1779048496876,42.61,78324.02,20.6,0.00419,0.0,0.79927]
[1779048502918,42.61,78321.48,20.6,0.00418,0.0,0.79731]
[1779048507953,42.61,78321.24,20.6,0.00418,0.0,0.79712]
[1779048512988,42.61,78321.86,20.6,0.00417,0.0,0.79671]
[1779048518023,42.61,78321.23,20.6,0.00417,0.0,0.79622]
[1779048523058,42.61,78321.17,20.6,0.00417,0.0,0.79618]
[1779048530107,42.61,78321.22,20.6,0.00417,0.0,0.79622]
[1779048535142,42.61,78320.64,20.6,0.00417,0.0,0.79577]
[1779048541184,42.61,78320.75,20.6,0.00417,0.0,0.79585]
[1779048546219,42.61,78318.14,20.6,0.00416,0.0,0.79384]
[1779048553269,42.61,78318.06,20.6,0.00416,0.0,0.79378]
[1779048558304,42.61,78322.08,20.6,0.00417,0.0,0.79688]
[1779048568376,42.61,78321.58,20.6,0.00417,0.0,0.79649]
[1779048573411,42.61,78320.3,20.6,0.00416,0.0,0.79462]
[1779048578446,42.61,78320.33,20.6,0.00416,0.0,0.79464]
[1779048583482,42.61,78318.07,20.6,0.00415,0.0,0.7929]
[1779048589523,42.61,78318.31,20.6,0.00415,0.0,0.79308]
[1779048598586,42.61,78318.27,20.6,0.00415,0.0,0.79305]
[1779048603621,42.61,78313.09,20.6,0.00413,0.0,0.78908]
[1779048614698,42.61,78312.83,20.6,0.00413,0.0,0.78888]
[1779048628796,42.61,78312.79,20.6,0.00413,0.0,0.78885]
[1779048632492,42.61,78312.79,20.6,0.00413,0.0,0.78885]
[1779048632576,42.61,78312.79,20.6,0.00412,0.0,0.78796]
[1779048633273,42.61,78312.79,20.6,0.00412,0.0,0.78796]
[1779048646327,42.61,78312.43,20.6,0.00412,0.0,0.78769]
[1779048646428,42.61,78312.43,20.6,0.00412,0.0,0.78769]
[1779048651957,42.61,78311.14,20.6,0.00412,0.0,0.7867]
[1779048662031,42.61,78307.33,20.6,0.0041,0.0,0.78379]
[1779048667068,42.61,78305.14,20.6,0.00409,0.0,0.78213]
[1779048672103,42.61,78303.75,20.6,0.00408,0.0,0.78107]
[1779048678145,42.61,78303.29,20.6,0.00408,0.0,0.78072]
[1779048683180,42.61,78303.33,20.6,0.00408,0.0,0.78075]
[1779048689222,42.61,78306.33,20.6,0.0041,0.0,0.78303]
[1779048694257,42.61,78306.33,20.6,0.00409,0.0,0.78215]
[1779048699292,42.61,78312.77,20.6,0.00412,0.0,0.78706]
[1779048707348,42.61,78312.58,20.6,0.00412,0.0,0.78692]
[1779048712386,42.61,78324.21,20.6,0.00417,0.0,0.79585]
[1779048717421,42.61,78325.67,20.6,0.00418,0.0,0.79697]
[1779048722457,42.61,78326.01,20.6,0.00418,0.0,0.79723]
[1779048727492,42.61,78334.82,20.6,0.00422,0.0,0.80407]
[1779048732528,42.61,78335.37,20.6,0.00422,0.0,0.80449]
[1779048737563,42.61,78335.57,20.6,0.00422,0.0,0.80465]
[1779048742598,42.61,78335.25,20.6,0.00422,0.0,0.8044]
[1779048747633,42.61,78335.22,20.6,0.00422,0.0,0.80438]
[1779048752668,42.61,78335.38,20.6,0.00422,0.0,0.8036]
[1779048758710,42.61,78336.31,20.6,0.00422,0.0,0.80433]
[1779048766766,42.61,78336.49,20.6,0.00422,0.0,0.80447]
[1779048773815,42.61,78336.46,20.6,0.00422,0.0,0.80444]
[1779048778850,42.61,78336.49,20.6,0.00422,0.0,0.80447]
[1779048784892,42.61,78336.47,20.6,0.00422,0.0,0.80445]
[1779048790934,42.61,78336.38,20.6,0.00422,0.0,0.80438]
[1779048795969,42.61,78335.77,20.6,0.00422,0.0,0.80391]
[1779048803018,42.61,78335.76,20.6,0.00422,0.0,0.8039]
[1779048809062,42.61,78335.74,20.6,0.00422,0.0,0.80388]
[1779048814095,42.61,78333.9,20.6,0.0042,0.0,0.80155]
[1779048819131,42.61,78320.31,20.6,0.00414,0.0,0.79106]
[1779048825175,42.61,78325.5,20.6,0.00417,0.0,0.79505]
[1779048830210,42.61,78328.56,20.6,0.00418,0.0,0.79742]
[1779048835245,42.61,78328.29,20.6,0.00418,0.0,0.79721]
[1779048840073,42.61,78327.37,20.6,0.00418,0.0,0.7965]
[1779048840836,42.61,78326.99,20.6,0.00417,0.0,0.7962]
[1779048840935,42.61,78326.61,20.6,0.00417,0.0,0.79591]
[1779048846323,42.61,78322.14,20.6,0.00415,0.0,0.79247]
[1779048851358,42.61,78319.42,20.6,0.00414,0.0,0.79038]
[1779048856394,42.61,78318.15,20.6,0.00413,0.0,0.7894]
[1779048861429,42.61,78317.52,20.6,0.00413,0.0,0.78892]
[1779048867471,42.61,78317.37,20.6,0.00413,0.0,0.78881]
[1779048872506,42.61,78320.37,20.6,0.00414,0.0,0.79022]
[1779048877541,42.61,78322.21,20.6,0.00415,0.0,0.79163]
[1779048882576,42.61,78321.88,20.6,0.00415,0.0,0.79138]
[1779048887611,42.61,78321.35,20.6,0.00414,0.0,0.79097]
[1779048894490,42.61,78321.28,20.6,0.00414,0.0,0.79092]
[1779048899695,42.61,78310.53,20.6,0.0041,0.0,0.7827]
[1779048904730,42.61,78310.07,20.6,0.00409,0.0,0.78235]
[1779048910772,42.61,78310.32,20.6,0.0041,0.0,0.78254]
[1779048916814,42.61,78310.15,20.6,0.00409,0.0,0.78241]
[1779048927891,42.61,78310.01,20.6,0.00409,0.0,0.7823]
[1779048932926,42.61,78310.22,20.6,0.00409,0.0,0.78158]
[1779048938969,42.61,78310.18,20.6,0.00409,0.0,0.78155]
[1779048944005,42.61,78307.67,20.6,0.00408,0.0,0.77965]
[1779048949039,42.61,78309.6,20.6,0.00409,0.0,0.78111]
[1779048954074,42.61,78312.53,20.6,0.0041,0.0,0.78334]
[1779048959109,42.61,78310.73,20.6,0.00409,0.0,0.78197]
[1779048964144,42.61,78310.29,20.6,0.00409,0.0,0.78164]
[1779048969179,42.61,78308.75,20.6,0.00408,0.0,0.78047]
[1779048974214,42.61,78299.14,20.6,0.00404,0.0,0.7732]
[1779048979249,42.61,78299.17,20.6,0.00404,0.0,0.77322]
[1779048986298,42.61,78292.89,20.6,0.00402,0.0,0.7685]
[1779048991333,42.61,78290.19,20.6,0.004,0.0,0.76561]
[1779048996368,42.61,78290.55,20.6,0.004,0.0,0.76588]
[1779049002410,42.61,78291.26,20.6,0.004,0.0,0.76641]
[1779049007445,42.61,78291.24,20.6,0.004,0.0,0.7664]
[1779049012480,42.61,78297.29,20.6,0.00403,0.0,0.77093]
[1779049017515,42.61,78297.27,20.6,0.00403,0.0,0.77092]
[1779049022550,42.61,78296.51,20.6,0.00403,0.0,0.77035]
[1779049027585,42.61,78295.93,20.6,0.00402,0.0,0.76991]
[1779049032620,42.61,78305.58,20.6,0.00407,0.0,0.77718]
[1779049037655,42.61,78314.19,20.6,0.0041,0.0,0.78372]
[1779049043697,42.61,78314.34,20.6,0.0041,0.0,0.78384]
[1779049048734,42.61,78304.5,20.6,0.00406,0.0,0.77637]
[1779049053769,42.61,78304.13,20.6,0.00405,0.0,0.77521]
[1779049058804,42.61,78303.58,20.6,0.00405,0.0,0.7748]
[1779049063839,42.61,78298.76,20.6,0.00403,0.0,0.77116]
[1779049068874,42.61,78298.03,20.6,0.00403,0.0,0.77062]
[1779049073909,42.61,78297.92,20.6,0.00403,0.0,0.77053]
[1779049078944,42.61,78297.96,20.6,0.00403,0.0,0.77056]
[1779049083979,42.61,78304.47,20.6,0.00406,0.0,0.77547]
[1779049089014,42.61,78304.49,20.6,0.00406,0.0,0.77548]
[1779049096063,42.61,78304.13,20.6,0.00405,0.0,0.77521]
[1779049101098,42.61,78305.44,20.6,0.00406,0.0,0.7762]
[1779049106133,42.61,78305.08,20.6,0.00406,0.0,0.77593]
[1779049111168,42.61,78303.57,20.6,0.00405,0.0,0.77391]
[1779049116203,42.61,78303.14,20.6,0.00405,0.0,0.77359]
[1779049121239,42.61,78292.3,20.6,0.004,0.0,0.76545]
[1779049126278,42.61,78292.02,20.6,0.004,0.0,0.76524]
[1779049132320,42.61,78291.73,20.6,0.004,0.0,0.76503]
[1779049138362,42.61,78291.9,20.6,0.004,0.0,0.76515]
[1779049143397,42.61,78290.68,20.6,0.00399,0.0,0.76424]
[1779049148432,42.61,78289.32,20.6,0.00399,0.0,0.76323]
[1779049153467,42.61,78288.59,20.6,0.00398,0.0,0.76269]
[1779049159509,42.61,78288.56,20.6,0.00398,0.0,0.76266]
[1779049164544,42.61,78289.32,20.6,0.00399,0.0,0.76323]
[1779049169642,42.61,78289.74,20.6,0.00399,0.0,0.76354]
[1779049175621,42.61,78289.18,20.6,0.00398,0.0,0.76226]
[1779049180656,42.61,78281.52,20.6,0.00395,0.0,0.75657]
[1779049185691,42.61,78277.09,20.6,0.00393,0.0,0.7533]
[1779049190726,42.61,78276.94,20.6,0.00393,0.0,0.75319]
[1779049195761,42.61,78269.75,20.6,0.0039,0.0,0.74791]
[1779049200796,42.61,78268.14,20.6,0.00389,0.0,0.74673]
[1779049205832,42.61,78265.18,20.6,0.00388,0.0,0.74457]
[1779049210866,42.61,78267.64,20.6,0.00389,0.0,0.74637]
[1779049215901,42.61,78268.98,20.6,0.0039,0.0,0.74735]
[1779049220936,42.61,78258.3,20.6,0.00385,0.0,0.73956]
[1779049226978,42.61,78249.51,20.6,0.00381,0.0,0.73321]
[1779049232015,42.61,78246.5,20.6,0.0038,0.0,0.7302]
[1779049237051,42.61,78239.11,20.6,0.00377,0.0,0.72492]
[1779049242088,42.61,78225.76,20.6,0.00371,0.0,0.71544]
[1779049247123,42.61,78223.7,20.6,0.00371,0.0,0.71399]
[1779049252158,42.61,78224.32,20.6,0.00371,0.0,0.71443]
[1779049257193,42.61,78223.46,20.6,0.0037,0.0,0.71382]
[1779049263236,42.61,78228.63,20.6,0.00372,0.0,0.71747]
[1779049268271,42.61,78236.76,20.6,0.00376,0.0,0.72324]
[1779049273306,42.61,78252.6,20.6,0.00382,0.0,0.73459]
[1779049278341,42.61,78256.41,20.6,0.00384,0.0,0.73735]
[1779049283377,42.61,78248.36,20.6,0.00381,0.0,0.73154]
[1779049288412,42.61,78253.15,20.6,0.00383,0.0,0.73499]
[1779049295461,42.61,78253.95,20.6,0.00382,0.0,0.73473]
[1779049300496,42.61,78257.07,20.6,0.00384,0.0,0.73698]
[1779049305531,42.61,78262.83,20.6,0.00386,0.0,0.74116]
[1779049310566,42.61,78263.29,20.6,0.00386,0.0,0.74149]
[1779049315601,42.61,78262.82,20.6,0.00386,0.0,0.74115]
[1779049320636,42.61,78254.74,20.6,0.00383,0.0,0.7353]
[1779049325671,42.61,78253.65,20.6,0.00382,0.0,0.73451]
[1779049331713,42.61,78253.04,20.6,0.00382,0.0,0.73407]
[1779049339769,42.61,78252.95,20.6,0.00382,0.0,0.734]
[1779049345811,42.61,78249.83,20.6,0.00381,0.0,0.73176]
[1779049350846,42.61,78247.89,20.6,0.0038,0.0,0.73036]
[1779049355881,42.61,78248.45,20.6,0.0038,0.0,0.72993]
[1779049360917,42.61,78252.8,20.6,0.00382,0.0,0.73305]
[1779049365951,42.61,78249.21,20.6,0.0038,0.0,0.73047]
[1779049370986,42.61,78250.58,20.6,0.00381,0.0,0.73146]
[1779049376021,42.61,78250.44,20.6,0.00381,0.0,0.73136]
[1779049381057,42.61,78251.44,20.6,0.00381,0.0,0.73208]
[1779049387099,42.61,78259.13,20.6,0.00384,0.0,0.73763]
[1779049392141,42.61,78259.37,20.6,0.00384,0.0,0.7378]
[1779049399188,42.61,78259.37,20.6,0.00384,0.0,0.7378]
[1779049405231,42.61,78259.34,20.6,0.00384,0.0,0.73778]
[1779049410266,42.61,78259.43,20.6,0.00384,0.0,0.73784]
[1779049415301,42.61,78259.14,20.6,0.00384,0.0,0.73679]
[1779049420336,42.61,78259.87,20.6,0.00384,0.0,0.73732]
[1779049427385,42.61,78259.83,20.6,0.00384,0.0,0.73729]
[1779049432420,42.61,78259.58,20.6,0.00384,0.0,0.73711]
[1779049437456,42.61,78259.74,20.6,0.00384,0.0,0.73722]
[1779049442494,42.61,78259.45,20.6,0.00384,0.0,0.73701]
[1779049447526,42.61,78262.82,20.6,0.00385,0.0,0.73946]
[1779049451063,42.61,78261.73,20.6,0.00385,0.0,0.73866]
[1779049451258,42.61,78261.73,20.6,0.00385,0.0,0.73866]
[1779049457601,42.61,78260.64,20.6,0.00384,0.0,0.73787]
[1779049467672,42.61,78260.61,20.6,0.00384,0.0,0.73785]
[1779049472706,42.61,78260.77,20.6,0.00384,0.0,0.73712]
[1779049477742,42.61,78261.42,20.6,0.00384,0.0,0.73759]
[1779049485798,42.61,78261.91,20.6,0.00384,0.0,0.73795]
[1779049490833,42.61,78270.02,20.6,0.00388,0.0,0.74385]
[1779049495868,42.61,78254.44,20.6,0.00381,0.0,0.73255]
[1779049496923,42.61,78254.44,20.6,0.00381,0.0,0.73255]
[1779049496978,42.61,78253.83,20.6,0.00381,0.0,0.73211]
[1779049500757,42.61,78249.68,20.6,0.00379,0.0,0.72913]
[1779049501168,42.61,78249.68,20.6,0.00379,0.0,0.72913]
[1779049507952,42.61,78254.92,20.6,0.00382,0.0,0.7329]
[1779049509927,42.61,78255.12,20.6,0.00382,0.0,0.73304]
[1779049509966,42.61,78255.57,20.6,0.00382,0.0,0.73337]
[1779049514024,42.61,78261.34,20.6,0.00384,0.0,0.73754]
[1779049514125,42.61,78261.13,20.6,0.00384,0.0,0.73738]
[1779049514975,42.61,78261.13,20.6,0.00384,0.0,0.73738]
[1779049515076,42.61,78261.12,20.6,0.00384,0.0,0.73738]
[1779049516198,42.61,78261.12,20.6,0.00384,0.0,0.73738]
[1779049516750,42.61,78261.12,20.6,0.00384,0.0,0.73738]
[1779049516299,42.61,78261.23,20.6,0.00384,0.0,0.73746]
[1779049517015,42.61,78261.25,20.6,0.00384,0.0,0.73747]
[1779049523057,42.61,78261.18,20.6,0.00384,0.0,0.73742]
[1779049528092,42.61,78261.18,20.6,0.00384,0.0,0.73742]
[1779049534134,42.61,78261.13,20.6,0.00384,0.0,0.73654]
[1779049539476,42.61,78261.44,20.6,0.00384,0.0,0.73676]
[1779049540722,42.61,78261.44,20.6,0.00384,0.0,0.73676]
[1779049550246,42.61,78263.66,20.6,0.00385,0.0,0.73837]
[1779049555281,42.61,78262.48,20.6,0.00384,0.0,0.73752]
[1779049560317,42.61,78262.38,20.6,0.00384,0.0,0.73744]
[1779049565352,42.61,78261.93,20.6,0.00384,0.0,0.73712]
[1779049570388,42.61,78262.12,20.6,0.00384,0.0,0.73726]
[1779049575423,42.61,78262.27,20.6,0.00384,0.0,0.73736]
[1779049582493,42.61,78262.18,20.6,0.00384,0.0,0.7373]
[1779049588514,42.61,78261.93,20.6,0.00384,0.0,0.73712]
[1779049593549,42.61,78261.49,20.6,0.00383,0.0,0.73595]
[1779049598584,42.61,78261.52,20.6,0.00383,0.0,0.73598]
[1779049604626,42.61,78261.52,20.6,0.00383,0.0,0.73598]
[1779049610668,42.61,78251.56,20.6,0.00379,0.0,0.7288]
[1779049615703,42.61,78251.65,20.6,0.00379,0.0,0.72887]
[1779049620738,42.61,78253.35,20.6,0.0038,0.0,0.73009]
[1779049625773,42.61,78257.76,20.6,0.00382,0.0,0.73326]
[1779049630808,42.61,78259.84,20.6,0.00383,0.0,0.73476]
[1779049635843,42.61,78261.67,20.6,0.00383,0.0,0.73608]
[1779049644906,42.61,78261.54,20.6,0.00383,0.0,0.73599]
[1779049649941,42.61,78261.9,20.6,0.00384,0.0,0.73625]
[1779049655983,42.61,78261.44,20.6,0.00383,0.0,0.73507]
[1779049666054,42.61,78261.23,20.6,0.00383,0.0,0.73492]
[1779049671089,42.61,78264.1,20.6,0.00384,0.0,0.737]
[1779049677131,42.61,78263.59,20.6,0.00384,0.0,0.73663]
[1779049682166,42.61,78263.38,20.6,0.00384,0.0,0.73648]
[1779049689222,42.61,78252.62,20.6,0.00379,0.0,0.72872]
[1779049694257,42.61,78252.82,20.6,0.00379,0.0,0.72887]
[1779049699292,42.61,78252.86,20.6,0.00379,0.0,0.7289]
[1779049704327,42.61,78254.22,20.6,0.0038,0.0,0.72987]
[1779049709362,42.61,78253.9,20.6,0.0038,0.0,0.72964]
[1779049714397,42.61,78253.56,20.6,0.00379,0.0,0.72856]
[1779049720193,42.61,78253.56,20.6,0.00379,0.0,0.72856]
[1779049730509,42.61,78253.11,20.6,0.00379,0.0,0.72824]
[1779049735545,42.61,78253.28,20.6,0.00379,0.0,0.72836]
[1779049740580,42.61,78253.71,20.6,0.00379,0.0,0.72867]
[1779049745615,42.61,78253.48,20.6,0.00379,0.0,0.7285]
[1779049750650,42.61,78253.69,20.6,0.00379,0.0,0.72865]
[1779049755685,42.61,78253.96,20.6,0.00379,0.0,0.72885]
[1779049761727,42.61,78254.24,20.6,0.0038,0.0,0.72905]
[1779049766762,42.61,78253.79,20.6,0.00379,0.0,0.72873]
[1779049773811,42.61,78254.25,20.6,0.00379,0.0,0.72822]
[1779049778846,42.61,78254.12,20.6,0.00379,0.0,0.72812]
[1779049783881,42.61,78254.44,20.6,0.00379,0.0,0.72835]
[1779049788916,42.61,78259.05,20.6,0.00381,0.0,0.73166]
[1779049793951,42.61,78261.72,20.6,0.00382,0.0,0.73359]
[1779049798987,42.61,78263.25,20.6,0.00383,0.0,0.73469]
[1779049804022,42.61,78262.79,20.6,0.00383,0.0,0.73436]
[1779049809057,42.61,78270.78,20.6,0.00386,0.0,0.74015]
[1779049814092,42.63,78284.08,20.6,0.00393,0.0,0.75198]
[1779049819127,42.69,78284.87,20.6,0.00397,0.0,0.76003]
[1779049824162,42.75,78285.8,20.6,0.00403,0.0,0.76906]
[1779049829197,42.76,78286.01,20.6,0.00404,0.0,0.7704]
[1779049835239,42.77,78285.97,20.6,0.00404,0.0,0.77094]
[1779049840291,42.78,78285.79,20.6,0.00405,0.0,0.77205]
[1779049845327,42.79,78293.34,20.6,0.00409,0.0,0.77901]
[1779049850362,42.8,78295.15,20.6,0.0041,0.0,0.78168]
[1779049855398,42.81,78297.7,20.6,0.00412,0.0,0.78521]
[1779049860433,42.82,78300.35,20.6,0.00414,0.0,0.7886]
[1779049865469,42.84,78314.54,20.6,0.00421,0.0,0.8009]
[1779049870504,42.85,78324.36,20.6,0.00427,0.0,0.80997]
[1779049875539,42.86,78312.26,20.6,0.00422,0.0,0.80203]
[1779049880574,42.87,78311.85,20.6,0.00423,0.0,0.80319]
[1779049889638,42.89,78310.46,20.6,0.00424,0.0,0.80485]
[1779049894673,42.9,78309.51,20.6,0.00424,0.0,0.80476]
[1779049902729,42.92,78309.44,20.6,0.00425,0.0,0.80724]
[1779049907764,42.93,78309.43,20.6,0.00426,0.0,0.80885]
[1779049912799,42.94,78315.57,20.6,0.0043,0.0,0.81529]
[1779049917834,42.96,78306.02,20.6,0.00427,0.0,0.8095]
[1779049922869,42.97,78305.74,20.6,0.00427,0.0,0.81097]
[1779049927905,42.98,78306.15,20.6,0.00429,0.0,0.81301]
[1779049936971,43.01,78306.22,20.6,0.0043,0.0,0.81621]
[1779049942006,43.02,78306.01,20.6,0.00431,0.0,0.81783]
[1779049949055,43.04,78305.9,20.6,0.00433,0.0,0.82028]
[1779049954091,43.05,78314.53,20.6,0.00437,0.0,0.82801]
[1779049959126,43.09,78321.18,20.6,0.00444,0.0,0.83854]
[1779049964161,43.11,78318.8,20.6,0.00444,0.0,0.83859]
[1779049969202,43.12,78319.61,20.6,0.00445,0.0,0.8412]
[1779049974237,43.14,78325.1,20.6,0.00449,0.0,0.84761]
[1779049979272,43.15,78335.04,20.6,0.00455,0.0,0.8577]
[1779049984307,43.17,78335.36,20.6,0.00456,0.0,0.86002]
[1779049989342,43.18,78336.14,20.6,0.00458,0.0,0.86274]
[1779049994377,43.2,78337.1,20.6,0.0046,0.0,0.86564]
[1779050000419,43.21,78336.89,20.6,0.00461,0.0,0.86803]
[1779050005454,43.23,78329.65,20.6,0.00459,0.0,0.86425]
[1779050010489,43.25,78328.19,20.6,0.00459,0.0,0.86522]
[1779050015524,43.26,78322.66,20.6,0.00458,0.0,0.86194]
[1779050023580,43.29,78321.98,20.6,0.0046,0.0,0.86536]
[1779050027860,43.3,78321.96,20.6,0.0046,0.0,0.86669]
[1779050027864,43.3,78321.96,20.6,0.0046,0.0,0.86669]
[1779050038690,43.34,78321.88,20.6,0.00464,0.0,0.87193]
[1779050043728,43.35,78322.93,20.6,0.00465,0.0,0.87497]
[1779050054811,43.39,78322.33,20.6,0.00468,0.0,0.87918]
[1779050058846,43.39,78322.46,20.6,0.00468,0.0,0.88013]
[1779050059203,43.39,78322.46,20.6,0.00468,0.0,0.88013]
[1779050062062,43.41,78322.65,20.6,0.0047,0.0,0.88196]
[1779050063081,43.41,78322.65,20.6,0.0047,0.0,0.88237]
[1779050064275,43.41,78322.43,20.6,0.0047,0.0,0.88219]
[1779050064350,43.41,78322.43,20.6,0.0047,0.0,0.88261]
[1779050069916,43.45,78311.12,20.6,0.00467,0.0,0.87823]
[1779050070524,43.45,78311.12,20.6,0.00467,0.0,0.87823]
[1779050071128,43.45,78311.12,20.6,0.00467,0.0,0.87823]
[1779050079986,43.51,78306.88,20.6,0.0047,0.0,0.88206]
[1779050085021,43.54,78304.92,20.6,0.00471,0.0,0.8846]
[1779050090056,43.57,78287.72,20.6,0.00465,0.0,0.87455]
[1779050093222,43.58,78284.99,20.6,0.00465,0.0,0.87396]
[1779050093323,43.59,78280.2,20.6,0.00463,0.0,0.87086]
[1779050095411,43.59,78268.13,20.6,0.00458,0.0,0.86191]
[1779050095608,43.59,78268.13,20.6,0.00458,0.0,0.86191]
[1779050102141,43.62,78261.36,20.6,0.00457,0.0,0.86004]
[1779050107176,43.64,78269.17,20.6,0.00462,0.0,0.86858]
[1779050112211,43.65,78270.74,20.6,0.00464,0.0,0.87203]
[1779050117246,43.67,78277.75,20.6,0.00469,0.0,0.87986]
[1779050122281,43.68,78283.05,20.6,0.00472,0.0,0.88629]
[1779050127316,43.7,78285.08,20.6,0.00475,0.0,0.88996]
[1779050131778,43.7,78285.15,20.6,0.00475,0.0,0.89081]
[1779050131818,43.71,78285.15,20.6,0.00475,0.0,0.89102]
[1779050135268,43.72,78285.19,20.6,0.00476,0.0,0.89272]
[1779050135369,43.73,78285.19,20.6,0.00477,0.0,0.89355]
[1779050135788,43.73,78285.19,20.6,0.00477,0.0,0.89355]
[1779050136229,43.73,78285.19,20.6,0.00477,0.0,0.89355]
[1779050145270,43.74,78285.41,20.6,0.00478,0.0,0.89569]
[1779050145371,43.76,78285.41,20.6,0.00479,0.0,0.89764]
[1779050145664,43.76,78285.41,20.6,0.00479,0.0,0.89764]
[1779050146041,43.76,78285.41,20.6,0.0048,0.0,0.89847]
[1779050151484,43.78,78282.74,20.6,0.0048,0.0,0.89818]
[1779050155763,43.78,78282.95,20.6,0.0048,0.0,0.89951]
[1779050156157,43.78,78282.95,20.6,0.0048,0.0,0.89951]
[1779050164575,43.81,78283.05,20.6,0.00483,0.0,0.90342]
[1779050169610,43.83,78283.07,20.6,0.00484,0.0,0.90532]
[1779050174645,43.84,78283.14,20.6,0.00485,0.0,0.90725]
[1779050182701,43.86,78283.1,20.6,0.00487,0.0,0.91018]
[1779050188744,43.88,78283.59,20.6,0.00489,1e-05,0.91315]
[1779050193780,43.89,78283.63,20.6,0.00489,1e-05,0.91399]
[1779050199821,43.91,78288.31,20.6,0.00493,1e-05,0.92009]
[1779050206870,43.92,78289.58,20.6,0.00495,1e-05,0.9236]
[1779050211905,43.93,78289.38,20.6,0.00496,1e-05,0.92515]
[1779050216940,43.95,78288.73,20.6,0.00497,1e-05,0.9263]
[1779050221975,43.96,78282.91,20.6,0.00495,1e-05,0.92304]
[1779050229024,43.98,78284.93,20.6,0.00497,1e-05,0.92715]
[1779050234059,43.99,78284.89,20.6,0.00498,1e-05,0.9288]
[1779050239094,44.0,78284.51,20.6,0.00499,1e-05,0.93013]
[1779050242725,44.01,78284.65,20.6,0.005,1e-05,0.93125]
[1779050243281,44.01,78284.65,20.6,0.005,1e-05,0.93125]
[1779050248934,44.02,78281.86,20.6,0.00499,1e-05,0.93082]
[1779050249419,44.02,78281.86,20.6,0.00499,1e-05,0.93082]
[1779050252250,44.03,78275.57,20.6,0.00496,1e-05,0.92543]
[1779050252351,44.03,78273.18,20.6,0.00495,1e-05,0.92373]
[1779050258227,44.07,78272.99,20.6,0.00498,1e-05,0.92867]
[1779050263262,44.1,78273.18,20.6,0.00501,1e-05,0.93309]
[1779050268297,44.13,78273.56,20.6,0.00504,1e-05,0.93769]
[1779050273332,44.16,78274.48,20.6,0.00507,1e-05,0.94276]
[1779050275214,44.16,78273.69,20.6,0.00507,1e-05,0.94294]
[1779050275366,44.17,78264.36,20.6,0.00502,1e-05,0.93576]
[1779050275599,44.17,78264.36,20.6,0.00502,1e-05,0.93576]
[1779050281395,44.18,78244.68,20.6,0.00494,1e-05,0.92129]
[1779050286436,44.2,78217.43,20.6,0.00482,0.0,0.90036]
[1779050291471,44.21,78229.12,20.6,0.00489,0.0,0.91221]
[1779050291754,44.21,78229.12,20.6,0.00489,0.0,0.91221]
[1779050298520,44.23,78224.63,20.6,0.00488,0.0,0.91128]
[1779050303555,44.25,78223.85,20.6,0.00489,0.0,0.91269]
[1779050308590,44.26,78224.37,20.6,0.0049,0.0,0.91518]
[1779050313625,44.28,78223.82,20.6,0.00491,0.0,0.91576]
[1779050318660,44.29,78224.06,20.6,0.00492,0.0,0.91801]
[1779050323695,44.31,78223.54,20.6,0.00493,1e-05,0.9196]
[1779050328730,44.32,78231.46,20.6,0.00498,1e-05,0.92833]
[1779050333765,44.33,78231.28,20.6,0.00499,1e-05,0.93012]
[1779050338800,44.35,78231.34,20.6,0.00501,1e-05,0.9321]
[1779050343835,44.36,78232.94,20.6,0.00503,1e-05,0.93538]
[1779050348870,44.37,78236.28,20.6,0.00505,1e-05,0.94011]
[1779050353905,44.39,78238.34,20.6,0.00508,1e-05,0.94408]
[1779050358943,44.4,78238.38,20.6,0.00509,1e-05,0.94592]
[1779050363978,44.42,78240.65,20.6,0.00511,1e-05,0.94966]
[1779050369013,44.43,78240.93,20.6,0.00512,1e-05,0.95166]
[1779050374049,44.44,78241.6,20.6,0.00513,1e-05,0.95295]
[1779050380091,44.45,78241.3,20.6,0.00514,1e-05,0.95477]
[1779050385126,44.47,78244.06,20.6,0.00517,1e-05,0.95888]
[1779050390161,44.48,78254.56,20.6,0.00523,1e-05,0.96973]
[1779050395196,44.49,78261.22,20.6,0.00528,1e-05,0.97716]
[1779050400233,44.5,78265.83,20.6,0.00531,1e-05,0.98272]
[1779050405268,44.51,78261.44,20.6,0.0053,1e-05,0.98026]
[1779050410395,44.52,78259.32,20.6,0.00529,1e-05,0.97984]
[1779050418451,44.53,78258.84,20.6,0.00531,1e-05,0.98172]
[1779050429529,44.56,78257.5,20.6,0.00532,1e-05,0.98363]
[1779050435571,44.57,78257.39,20.6,0.00532,1e-05,0.98413]
[1779050440606,44.58,78259.64,20.6,0.00534,1e-05,0.98748]
[1779050445642,44.58,78260.72,20.6,0.00535,1e-05,0.98976]
[1779050451684,44.6,78260.5,20.6,0.00536,1e-05,0.99113]
[1779050456719,44.6,78260.65,20.6,0.00537,1e-05,0.99256]
[1779050461755,44.61,78260.39,20.6,0.00538,1e-05,0.99361]
[1779050466791,44.62,78259.76,20.6,0.00538,1e-05,0.99432]
[1779050473840,44.63,78259.55,20.6,0.00539,1e-05,0.99592]
[1779050478875,44.64,78251.58,20.6,0.00536,1e-05,0.9901]
[1779050483910,44.65,78252.21,20.6,0.00537,1e-05,0.99197]
[1779050488945,44.66,78250.41,20.6,0.00537,1e-05,0.99165]
[1779050498008,44.68,78250.45,20.6,0.00538,1e-05,0.99293]
[1779050508078,44.69,78250.72,20.6,0.00539,1e-05,0.99591]
[1779050514120,44.7,78253.79,20.6,0.00542,1e-05,1.0001]
[1779050519155,44.71,78252.77,20.6,0.00542,1e-05,1.00036]
[1779050524190,44.72,78252.31,20.6,0.00543,1e-05,1.00112]
[1779050530232,44.73,78252.7,20.6,0.00544,1e-05,1.00286]
[1779050536274,44.74,78252.16,20.6,0.00544,1e-05,1.00374]
[1779050541309,44.75,78252.17,20.6,0.00545,1e-05,1.00488]
[1779050547640,44.75,78252.27,20.6,0.00545,1e-05,1.00541]
[1779050553397,44.76,78252.28,20.6,0.00546,1e-05,1.00655]
[1779050559439,44.77,78252.28,20.6,0.00547,1e-05,1.00786]
[1779050564474,44.78,78252.4,20.6,0.00547,1e-05,1.00905]
[1779050569509,44.79,78252.5,20.6,0.00548,1e-05,1.0102]
[1779050575551,44.8,78252.43,20.6,0.00549,1e-05,1.01139]
[1779050580586,44.8,78252.48,20.6,0.0055,1e-05,1.01247]
[1779050585621,44.81,78254.68,20.6,0.00551,1e-05,1.01548]
[1779050590656,44.82,78254.1,20.6,0.00552,1e-05,1.01596]
[1779050595691,44.82,78255.13,20.6,0.00553,1e-05,1.01788]
[1779050606768,44.84,78255.09,20.6,0.00554,1e-05,1.02]
[1779050619859,44.86,78254.54,20.6,0.00555,1e-05,1.02098]
[1779050624894,44.86,78259.98,20.6,0.00558,1e-05,1.02695]
[1779050630936,44.87,78265.69,20.6,0.00562,1e-05,1.03331]
[1779050635971,44.88,78266.82,20.6,0.00563,1e-05,1.03524]
[1779050641006,44.88,78267.04,20.6,0.00564,1e-05,1.03633]
[1779050648055,44.89,78268.21,20.6,0.00566,1e-05,1.03864]
[1779050654097,44.9,78268.92,20.6,0.00567,1e-05,1.04034]
[1779050659132,44.9,78271.62,20.6,0.00569,1e-05,1.04369]
[1779050667189,44.91,78271.58,20.6,0.00569,1e-05,1.04498]
[1779050673064,44.91,78271.59,20.6,0.00569,1e-05,1.04515]
[1779050673195,44.91,78271.59,20.6,0.00569,1e-05,1.04515]
[1779050678266,44.92,78267.16,20.6,0.00567,1e-05,1.04159]
[1779050683301,44.93,78265.4,20.6,0.00567,1e-05,1.04081]
[1779050688336,44.93,78260.54,20.6,0.00565,1e-05,1.03718]
[1779050693371,44.94,78257.38,20.6,0.00564,1e-05,1.03514]
[1779050698407,44.95,78256.28,20.6,0.00563,1e-05,1.03502]
[1779050704448,44.95,78256.88,20.6,0.00564,1e-05,1.03662]
[1779050709483,44.96,78254.74,20.6,0.00564,1e-05,1.0355]
[1779050714519,44.96,78254.94,20.6,0.00564,1e-05,1.03654]
[1779050720562,44.97,78254.19,20.6,0.00565,1e-05,1.03686]
[1779050731639,44.98,78254.53,20.6,0.00565,1e-05,1.0379]
[1779050736674,44.99,78253.31,20.6,0.00565,1e-05,1.0376]
[1779050743723,45.0,78253.34,20.6,0.00566,1e-05,1.03878]
[1779050748758,45.0,78253.48,20.6,0.00566,1e-05,1.03972]
[1779050753794,45.01,78259.55,20.6,0.0057,1e-05,1.0461]
[1779050758829,45.01,78259.64,20.6,0.00571,1e-05,1.04693]
[1779050765878,45.02,78259.26,20.6,0.00571,1e-05,1.04761]
[1779050776955,45.03,78259.75,20.6,0.00573,1e-05,1.04966]
[1779050786019,45.04,78259.69,20.6,0.00573,1e-05,1.05089]
[1779050791054,45.04,78259.94,20.6,0.00573,1e-05,1.05072]
[1779050796090,45.05,78260.21,20.6,0.00574,1e-05,1.05166]
[1779050801124,45.05,78266.84,20.6,0.00578,1e-05,1.05852]
[1779050806159,45.06,78267.17,20.6,0.00579,1e-05,1.05945]
[1779050811194,45.06,78267.88,20.6,0.00579,1e-05,1.06073]
[1779050818243,45.06,78268.02,20.6,0.0058,1e-05,1.0617]
[1779050823538,45.07,78270.06,20.6,0.00581,1e-05,1.0641]
[1779050829320,45.07,78269.2,20.6,0.00581,1e-05,1.06411]
[1779050834355,45.08,78267.78,20.6,0.00581,1e-05,1.06337]
[1779050839390,45.08,78268.51,20.6,0.00582,1e-05,1.06476]
[1779050844426,45.09,78268.76,20.6,0.00582,1e-05,1.06558]
[1779050854496,45.09,78268.76,20.6,0.00582,1e-05,1.06562]
[1779050860538,45.1,78268.37,20.6,0.00583,1e-05,1.06596]
[1779050865573,45.1,78266.69,20.6,0.00582,1e-05,1.06496]
[1779050870608,45.11,78261.76,20.6,0.0058,1e-05,1.06093]
[1779050875643,45.11,78260.15,20.6,0.00579,1e-05,1.06005]
[1779050880678,45.11,78256.12,20.6,0.00577,1e-05,1.05693]
[1779050885717,45.12,78257.04,20.6,0.00578,1e-05,1.05847]
[1779050890750,45.12,78256.09,20.6,0.00578,1e-05,1.05828]
[1779050895785,45.13,78241.54,20.6,0.0057,1e-05,1.04549]
[1779050900820,45.13,78251.83,20.6,0.00577,1e-05,1.05586]
[1779050905855,45.14,78255.35,20.6,0.00579,1e-05,1.05987]
[1779050910890,45.14,78255.42,20.6,0.0058,1e-05,1.06064]
[1779050915925,45.15,78255.1,20.6,0.00579,1e-05,1.05995]
[1779050920962,45.15,78254.99,20.6,0.0058,1e-05,1.06055]
[1779050925997,45.16,78255.79,20.6,0.0058,1e-05,1.06197]
[1779050932041,45.16,78255.88,20.6,0.00581,1e-05,1.06282]
[1779050937076,45.17,78255.93,20.6,0.00581,1e-05,1.06349]
[1779050942111,45.17,78256.92,20.6,0.00582,1e-05,1.06501]
[1779050948153,45.17,78256.18,20.6,0.00582,1e-05,1.065]
[1779050954195,45.18,78257.11,20.6,0.00583,1e-05,1.06656]
[1779050959230,45.18,78255.04,20.6,0.00582,1e-05,1.06517]
[1779050964265,45.19,78254.38,20.6,0.00582,1e-05,1.06512]
[1779050970323,45.19,78254.0,20.6,0.00583,1e-05,1.06544]
[1779050975358,45.19,78254.08,20.6,0.00582,1e-05,1.06495]
[1779050980394,45.2,78253.36,20.6,0.00582,1e-05,1.06483]
[1779050985429,45.2,78252.61,20.6,0.00582,1e-05,1.06468]
[1779050991471,45.21,78252.95,20.6,0.00583,1e-05,1.06564]
[1779050996506,45.21,78253.59,20.6,0.00584,1e-05,1.06678]
[1779051002549,45.21,78254.42,20.6,0.00584,1e-05,1.06818]
[1779051015640,45.22,78260.03,20.6,0.00588,1e-05,1.07476]
[1779051020675,45.22,78260.74,20.6,0.00589,1e-05,1.07588]
[1779051030745,45.23,78259.83,20.6,0.00589,1e-05,1.07592]
[1779051035780,45.23,78258.87,20.6,0.00588,1e-05,1.07436]
[1779051044843,45.24,78259.39,20.6,0.00589,1e-05,1.07569]
[1779051049878,45.24,78259.32,20.6,0.00589,1e-05,1.07608]
[1779051054915,45.24,78259.52,20.6,0.0059,1e-05,1.07673]
[1779051060955,45.25,78259.46,20.6,0.0059,1e-05,1.07722]
[1779051065991,45.25,78259.82,20.6,0.0059,1e-05,1.07801]
[1779051074049,45.26,78259.92,20.6,0.00591,1e-05,1.07881]
[1779051079084,45.26,78259.53,20.6,0.00591,1e-05,1.07888]
[1779051086133,45.26,78259.68,20.6,0.00591,1e-05,1.07963]
[1779051091168,45.27,78259.66,20.6,0.00591,1e-05,1.07891]
[1779051098217,45.27,78259.72,20.6,0.00592,1e-05,1.07958]
[1779051104259,45.27,78259.68,20.6,0.00592,1e-05,1.08006]
[1779051109294,45.28,78259.69,20.6,0.00592,1e-05,1.0805]
[1779051115336,45.28,78259.38,20.6,0.00592,1e-05,1.08071]
[1779051125406,45.28,78259.29,20.6,0.00593,1e-05,1.08144]
[1779051131448,45.29,78259.29,20.6,0.00593,1e-05,1.08192]
[1779051137490,45.29,78259.36,20.6,0.00593,1e-05,1.08245]
[1779051143532,45.29,78258.3,20.6,0.00593,1e-05,1.08191]
[1779051149574,45.3,78255.55,20.6,0.00592,1e-05,1.07977]
[1779051154609,45.3,78257.94,20.6,0.00593,1e-05,1.08129]
[1779051159644,45.3,78262.65,20.6,0.00596,1e-05,1.08615]
[1779051164679,45.3,78262.1,20.6,0.00596,1e-05,1.08596]
[1779051169714,45.31,78260.11,20.6,0.00595,1e-05,1.08441]
[1779051174749,45.31,78257.66,20.6,0.00593,1e-05,1.08245]
[1779051179784,45.31,78257.6,20.6,0.00594,1e-05,1.08284]
[1779051184819,45.31,78258.34,20.6,0.00594,1e-05,1.0839]
[1779051190861,45.32,78258.33,20.6,0.00595,1e-05,1.0843]
[1779051196903,45.32,78258.36,20.6,0.00595,1e-05,1.08474]
[1779051206973,45.32,78258.17,20.6,0.00595,1e-05,1.08523]
[1779051212008,45.33,78257.95,20.6,0.00595,1e-05,1.08421]
[1779051217045,45.33,78257.84,20.6,0.00595,1e-05,1.08444]
[1779051228122,45.33,78248.33,20.6,0.0059,1e-05,1.07615]
[1779051233157,45.34,78241.99,20.6,0.00586,1e-05,1.07063]
[1779051238192,45.34,78242.28,20.6,0.00587,1e-05,1.07141]
[1779051244234,45.34,78242.88,20.6,0.00588,1e-05,1.07259]
[1779051249269,45.35,78252.63,20.6,0.00593,1e-05,1.08227]
[1779051255311,45.35,78256.33,20.6,0.00596,1e-05,1.08628]
[1779051260346,45.35,78256.04,20.6,0.00596,1e-05,1.08642]
[1779051268402,45.36,78253.74,20.6,0.00595,1e-05,1.08494]
[1779051274444,45.36,78254.36,20.6,0.00595,1e-05,1.08497]
[1779051281493,45.36,78254.98,20.6,0.00596,1e-05,1.08621]
[1779051284071,45.36,78254.98,20.6,0.00596,1e-05,1.08621]
[1779051284377,45.36,78254.98,20.6,0.00596,1e-05,1.08621]
[1779051295591,45.37,78254.95,20.6,0.00597,1e-05,1.08743]
[1779051300626,45.38,78253.23,20.6,0.00596,1e-05,1.08622]
[1779051305661,45.38,78254.17,20.6,0.00597,1e-05,1.08754]
[1779051310696,45.38,78254.14,20.6,0.00597,1e-05,1.08792]
[1779051315731,45.38,78254.49,20.6,0.00597,1e-05,1.08867]
[1779051320767,45.39,78254.7,20.6,0.00598,1e-05,1.08927]
[1779051325802,45.39,78256.65,20.6,0.00599,1e-05,1.09153]
[1779051330837,45.39,78257.61,20.6,0.006,1e-05,1.09283]
[1779051336879,45.39,78257.92,20.6,0.006,1e-05,1.09244]
[1779051341914,45.4,78257.59,20.6,0.006,1e-05,1.09258]
[1779051349970,45.4,78255.77,20.6,0.00599,1e-05,1.09144]
[1779051355007,45.4,78250.45,20.6,0.00596,1e-05,1.08679]
[1779051360041,45.41,78251.15,20.6,0.00597,1e-05,1.08788]
[1779051365076,45.41,78251.19,20.6,0.00597,1e-05,1.08834]
[1779051370111,45.41,78252.71,20.6,0.00599,1e-05,1.09018]
[1779051375335,45.41,78252.99,20.6,0.00599,1e-05,1.09075]
[1779051381188,45.42,78252.28,20.6,0.00599,1e-05,1.09061]
[1779051386223,45.42,78251.68,20.6,0.00599,1e-05,1.09042]
[1779051392265,45.42,78252.02,20.6,0.00599,1e-05,1.09006]
[1779051397300,45.42,78252.04,20.6,0.00599,1e-05,1.09046]
[1779051402335,45.43,78252.01,20.6,0.00599,1e-05,1.09082]
[1779051408377,45.43,78251.79,20.6,0.00599,1e-05,1.09106]
[1779051413417,45.43,78251.76,20.6,0.00599,1e-05,1.09141]
[1779051418453,45.44,78251.96,20.6,0.006,1e-05,1.09196]
[1779051423488,45.44,78251.92,20.6,0.006,1e-05,1.09227]
[1779051429531,45.44,78251.84,20.6,0.006,1e-05,1.09259]
[1779051435573,45.44,78251.97,20.6,0.006,1e-05,1.09311]
[1779051440608,45.44,78251.85,20.6,0.00601,1e-05,1.09331]
[1779051446650,45.45,78252.6,20.6,0.00601,1e-05,1.09439]
[1779051451685,45.45,78252.62,20.6,0.00601,1e-05,1.09356]
[1779051456721,45.45,78253.14,20.6,0.00601,1e-05,1.09436]
[1779051461756,45.45,78252.49,20.6,0.00601,1e-05,1.09404]
[1779051466791,45.45,78252.7,20.6,0.00601,1e-05,1.09453]
[1779051474849,45.46,78252.81,20.6,0.00602,1e-05,1.0951]
[1779051479884,45.46,78252.71,20.6,0.00602,1e-05,1.09528]
[1779051484919,45.46,78263.35,20.6,0.00608,1e-05,1.10577]
[1779051489955,45.46,78264.14,20.6,0.00609,1e-05,1.10671]
[1779051494990,45.46,78263.6,20.6,0.00609,1e-05,1.10636]
[1779051500025,45.46,78263.83,20.6,0.00609,1e-05,1.10675]
[1779051506067,45.47,78263.97,20.6,0.00609,1e-05,1.10708]
[1779051511102,45.47,78264.04,20.6,0.00609,1e-05,1.10619]
[1779051516138,45.47,78263.94,20.6,0.00609,1e-05,1.10627]
[1779051521174,45.47,78263.15,20.6,0.00608,1e-05,1.10568]
[1779051533258,45.47,78263.16,20.6,0.00609,1e-05,1.10613]
[1779051541119,45.47,78263.11,20.6,0.00609,1e-05,1.1062]
[1779051549370,45.48,78262.76,20.6,0.00609,1e-05,1.10639]
[1779051554405,45.48,78262.93,20.6,0.00609,1e-05,1.10676]
[1779051559440,45.48,78262.93,20.6,0.00609,1e-05,1.10697]
[1779051567496,45.48,78262.58,20.6,0.00609,1e-05,1.10697]
[1779051573538,45.48,78262.41,20.6,0.00609,1e-05,1.10592]
[1779051578574,45.48,78264.34,20.6,0.0061,1e-05,1.108]
[1779051584615,45.49,78264.12,20.6,0.0061,1e-05,1.10804]
[1779051590657,45.49,78265.3,20.6,0.00611,1e-05,1.10944]
[1779051595692,45.49,78263.93,20.6,0.0061,1e-05,1.10832]
[1779051597706,45.49,78242.65,20.6,0.00598,1e-05,1.08803]
[1779051602742,45.49,78229.93,20.6,0.00591,1e-05,1.07642]
[1779051609791,45.5,78239.99,20.6,0.00597,1e-05,1.08657]
[1779051614826,45.5,78238.52,20.6,0.00596,1e-05,1.08561]
[1779051619863,45.5,78238.05,20.6,0.00596,1e-05,1.08559]
[1779051624898,45.5,78238.33,20.6,0.00597,1e-05,1.08629]
[1779051629933,45.51,78238.21,20.6,0.00597,1e-05,1.08662]
[1779051634968,45.51,78238.77,20.6,0.00597,1e-05,1.08647]
[1779051641013,45.51,78238.69,20.6,0.00597,1e-05,1.08695]
[1779051646049,45.52,78239.43,20.6,0.00598,1e-05,1.08812]
[1779051651233,45.52,78240.42,20.6,0.00599,1e-05,1.08944]
[1779051657125,45.52,78242.01,20.6,0.006,1e-05,1.09159]
[1779051663167,45.53,78241.59,20.6,0.006,1e-05,1.09174]
[1779051671223,45.53,78243.05,20.6,0.00601,1e-05,1.09385]
[1779051679281,45.54,78242.85,20.6,0.00602,1e-05,1.09439]
[1779051684316,45.54,78243.06,20.6,0.00602,1e-05,1.09497]
[1779051691365,45.54,78243.43,20.6,0.00602,1e-05,1.09466]
[1779051696400,45.54,78243.51,20.6,0.00602,1e-05,1.09507]
[1779051708484,45.55,78243.18,20.6,0.00602,1e-05,1.09552]
[1779051713521,45.55,78243.18,20.6,0.00603,1e-05,1.09582]
[1779051718556,45.55,78258.26,20.6,0.00612,1e-05,1.1105]
[1779051723591,45.55,78258.94,20.6,0.00612,1e-05,1.11131]
[1779051731647,45.56,78251.98,20.6,0.00608,1e-05,1.10483]
[1779051742724,45.56,78242.76,20.6,0.00603,1e-05,1.09654]
[1779051748766,45.56,78240.71,20.6,0.00602,1e-05,1.09492]
[1779051755815,45.56,78241.27,20.6,0.00602,1e-05,1.09474]
[1779051760853,45.57,78236.21,20.6,0.00599,1e-05,1.09026]
[1779051765888,45.57,78224.13,20.6,0.00593,1e-05,1.07922]
[1779051771930,45.57,78222.01,20.6,0.00592,1e-05,1.07783]
[1779051778983,45.58,78221.43,20.6,0.00592,1e-05,1.07797]
[1779051784018,45.58,78220.33,20.6,0.00592,1e-05,1.07742]
[1779051789034,45.58,78219.06,20.6,0.00591,1e-05,1.07671]
[1779051794088,45.59,78209.61,20.6,0.00586,1e-05,1.06833]
[1779051800130,45.59,78211.02,20.6,0.00587,1e-05,1.0703]
[1779051807179,45.6,78210.79,20.6,0.00588,1e-05,1.07081]
[1779051812214,45.6,78210.71,20.6,0.00587,1e-05,1.07012]
[1779051817249,45.6,78210.31,20.6,0.00587,1e-05,1.07026]
[1779051824298,45.61,78211.91,20.6,0.00589,1e-05,1.07247]
[1779051829333,45.61,78211.83,20.6,0.00589,1e-05,1.07288]
[1779051836382,45.62,78212.05,20.6,0.00589,1e-05,1.07376]
[1779051841417,45.62,78211.45,20.6,0.00589,1e-05,1.07367]
[1779051846452,45.62,78210.75,20.6,0.00589,1e-05,1.07358]
[1779051851487,45.63,78209.86,20.6,0.00589,1e-05,1.07321]
[1779051856522,45.63,78209.4,20.6,0.00589,1e-05,1.07326]
[1779051862564,45.63,78209.49,20.6,0.0059,1e-05,1.0739]
[1779051867599,45.63,78209.98,20.6,0.0059,1e-05,1.07482]
[1779051873641,45.64,78209.98,20.6,0.0059,1e-05,1.07423]
[1779051878676,45.64,78210.91,20.6,0.00591,1e-05,1.07556]
[1779051884718,45.65,78211.37,20.6,0.00591,1e-05,1.07652]
[1779051889753,45.65,78216.82,20.6,0.00595,1e-05,1.08207]
[1779051895067,45.65,78219.59,20.6,0.00596,1e-05,1.085]
[1779051895078,45.65,78219.59,20.6,0.00596,1e-05,1.085]
[1779051895164,45.65,78220.31,20.6,0.00597,1e-05,1.08575]
[1779051895561,45.65,78220.31,20.6,0.00597,1e-05,1.08575]
[1779051895796,45.65,78220.38,20.6,0.00597,1e-05,1.08582]
[1779051900831,45.65,78220.91,20.6,0.00598,1e-05,1.08669]
[1779051901840,45.65,78277.49,20.6,0.00631,1e-05,1.14143]
[1779051903853,45.65,78219.19,20.6,0.00597,1e-05,1.08514]
[1779051905616,45.65,78219.26,20.6,0.00597,1e-05,1.08529]
[1779051910902,45.66,78219.19,20.6,0.00597,1e-05,1.08572]
[1779051915938,45.66,78219.15,20.6,0.00597,1e-05,1.0861]
[1779051920972,45.66,78219.25,20.6,0.00597,1e-05,1.0866]
[1779051926634,45.66,78219.34,20.6,0.00598,1e-05,1.08701]
[1779051932049,45.67,78219.9,20.6,0.00598,1e-05,1.08695]
[1779051940105,45.67,78218.86,20.6,0.00598,1e-05,1.08662]
[1779051945140,45.68,78219.13,20.6,0.00598,1e-05,1.08728]
[1779051950175,45.68,78220.7,20.6,0.00599,1e-05,1.08916]
[1779051955210,45.68,78221.5,20.6,0.006,1e-05,1.09029]
[1779051961252,45.68,78220.34,20.6,0.00599,1e-05,1.08964]
[1779051967294,45.69,78220.83,20.6,0.006,1e-05,1.09056]
[1779051972329,45.69,78221.05,20.6,0.006,1e-05,1.09113]
[1779051977364,45.69,78220.48,20.6,0.006,1e-05,1.09096]
[1779051983406,45.69,78220.51,20.6,0.00601,1e-05,1.09143]
[1779051988441,45.7,78220.48,20.6,0.00601,1e-05,1.09176]
[1779051993476,45.7,78220.33,20.6,0.006,1e-05,1.09084]
[1779051999519,45.7,78220.51,20.6,0.00601,1e-05,1.09145]
[1779052005561,45.7,78221.11,20.6,0.00601,1e-05,1.09245]
[1779052011604,45.71,78221.22,20.6,0.00602,1e-05,1.09306]
[1779052017645,45.71,78220.33,20.6,0.00601,1e-05,1.09264]
[1779052022681,45.71,78220.19,20.6,0.00602,1e-05,1.09286]
[1779052027715,45.71,78220.15,20.6,0.00602,1e-05,1.09318]
[1779052032750,45.72,78220.18,20.6,0.00602,1e-05,1.09356]
[1779052037786,45.72,78220.4,20.6,0.00602,1e-05,1.09412]
[1779052043433,45.72,78220.25,20.6,0.00602,1e-05,1.09426]
[1779052048863,45.72,78219.9,20.6,0.00602,1e-05,1.09442]
[1779052053898,45.73,78220.23,20.6,0.00602,1e-05,1.09395]
[1779052058933,45.73,78220.41,20.6,0.00603,1e-05,1.09449]
[1779052064334,45.73,78220.05,20.6,0.00603,1e-05,1.09444]
[1779052070012,45.73,78221.96,20.6,0.00604,1e-05,1.09678]
[1779052075047,45.74,78221.95,20.6,0.00604,1e-05,1.09712]
[1779052080086,45.74,78220.88,20.6,0.00604,1e-05,1.09646]
[1779052085121,45.74,78220.85,20.6,0.00604,1e-05,1.09679]
[1779052090158,45.74,78220.7,20.6,0.00604,1e-05,1.09701]
[1779052095193,45.75,78221.07,20.6,0.00605,1e-05,1.09772]
[1779052100228,45.75,78221.14,20.6,0.00605,1e-05,1.09813]
[1779052105263,45.75,78220.21,20.6,0.00605,1e-05,1.09759]
[1779052110298,45.75,78220.39,20.6,0.00605,1e-05,1.09811]
[1779052115333,45.76,78219.52,20.6,0.00604,1e-05,1.09647]
[1779052120368,45.76,78220.67,20.6,0.00605,1e-05,1.09791]
[1779052125403,45.76,78220.55,20.6,0.00605,1e-05,1.09812]
[1779052130438,45.76,78225.46,20.6,0.00608,1e-05,1.10313]
[1779052135473,45.76,78228.78,20.6,0.0061,1e-05,1.10657]
[1779052140508,45.77,78228.04,20.6,0.0061,1e-05,1.10612]
[1779052145543,45.77,78225.92,20.6,0.00609,1e-05,1.10437]
[1779052150578,45.77,78226.0,20.6,0.00609,1e-05,1.10473]
[1779052155613,45.77,78227.35,20.6,0.0061,1e-05,1.10631]
[1779052160648,45.77,78227.06,20.6,0.0061,1e-05,1.10631]
[1779052165683,45.77,78227.07,20.6,0.0061,1e-05,1.1066]
[1779052170718,45.78,78226.97,20.6,0.0061,1e-05,1.10679]
[1779052175753,45.78,78227.16,20.6,0.0061,1e-05,1.1061]
[1779052180788,45.78,78227.92,20.6,0.00611,1e-05,1.10718]
[1779052186830,45.78,78227.6,20.6,0.00611,1e-05,1.10721]
[1779052192872,45.78,78227.4,20.6,0.00611,1e-05,1.10736]
[1779052197907,45.79,78227.37,20.6,0.00611,1e-05,1.10762]
[1779052202942,45.79,78227.32,20.6,0.00611,1e-05,1.10786]
[1779052207977,45.79,78227.43,20.6,0.00611,1e-05,1.10824]
[1779052213013,45.79,78227.46,20.6,0.00612,1e-05,1.10855]
[1779052218048,45.79,78227.44,20.6,0.00612,1e-05,1.10881]
[1779052223083,45.8,78227.53,20.6,0.00612,1e-05,1.10918]
[1779052228118,45.8,78227.45,20.6,0.00612,1e-05,1.10937]
[1779052233154,45.8,78227.31,20.6,0.00611,1e-05,1.10834]
[1779052238189,45.8,78235.55,20.6,0.00616,1e-05,1.11651]
[1779052243224,45.8,78235.86,20.6,0.00617,1e-05,1.117]
[1779052248259,45.8,78236.23,20.6,0.00617,1e-05,1.11756]
[1779052253297,45.8,78240.75,20.6,0.0062,1e-05,1.12213]
[1779052260494,45.81,78242.0,20.6,0.00621,1e-05,1.12346]
[1779052260497,45.81,78242.0,20.6,0.00621,1e-05,1.12346]
[1779052260583,45.81,78242.0,20.6,0.00621,1e-05,1.12354]
[1779052261484,45.81,78242.0,20.6,0.00621,1e-05,1.12354]
[1779052261584,45.81,78242.02,20.6,0.00621,1e-05,1.12356]
[1779052267397,45.81,78242.36,20.6,0.00621,1e-05,1.12403]
[1779052271995,45.81,78242.36,20.6,0.00621,1e-05,1.12407]
[1779052277471,45.81,78242.32,20.6,0.00621,1e-05,1.1242]
[1779052282506,45.81,78244.0,20.6,0.00622,1e-05,1.12591]
[1779052287541,45.81,78244.29,20.6,0.00622,1e-05,1.12625]
[1779052294590,45.81,78244.9,20.6,0.00622,1e-05,1.12571]
[1779052299625,45.81,78244.96,20.6,0.00622,1e-05,1.12578]
[1779052304660,45.81,78245.02,20.6,0.00622,1e-05,1.12585]
[1779052309695,45.81,78244.98,20.6,0.00622,1e-05,1.12581]
[1779052314730,45.81,78243.46,20.6,0.00621,1e-05,1.12433]
[1779052321779,45.81,78243.11,20.6,0.00621,1e-05,1.12399]
[1779052329835,45.81,78243.26,20.6,0.00621,1e-05,1.12414]
[1779052334870,45.81,78243.26,20.6,0.00621,1e-05,1.12414]
[1779052343933,45.81,78242.97,20.6,0.00621,1e-05,1.12385]
[1779052349975,45.81,78242.9,20.6,0.00621,1e-05,1.12379]
[1779052355010,45.81,78243.04,20.6,0.00621,1e-05,1.12275]
[1779052360045,45.81,78242.82,20.6,0.0062,1e-05,1.12254]
[1779052365080,45.81,78242.97,20.6,0.0062,1e-05,1.12268]
[1779052371123,45.81,78245.62,20.6,0.00622,1e-05,1.12526]
[1779052376158,45.81,78233.63,20.6,0.00615,1e-05,1.11366]
[1779052381193,45.81,78235.66,20.6,0.00616,1e-05,1.11573]
[1779052386229,45.81,78242.95,20.6,0.00621,1e-05,1.12288]
[1779052391266,45.81,78245.29,20.6,0.00622,1e-05,1.1252]
[1779052396301,45.81,78247.59,20.6,0.00623,1e-05,1.12744]
[1779052401336,45.81,78249.05,20.6,0.00624,1e-05,1.12886]
[1779052407378,45.81,78249.12,20.6,0.00624,1e-05,1.12893]
[1779052413420,45.81,78249.55,20.6,0.00624,1e-05,1.12818]
[1779052418456,45.81,78249.57,20.6,0.00624,1e-05,1.1282]
[1779052425505,45.81,78250.2,20.6,0.00624,1e-05,1.12881]
[1779052431550,45.81,78251.14,20.6,0.00625,1e-05,1.12973]
[1779052436585,45.81,78251.76,20.6,0.00625,1e-05,1.13033]
[1779052441620,45.81,78255.71,20.6,0.00628,1e-05,1.13419]
[1779052446655,45.81,78264.11,20.6,0.00633,1e-05,1.14244]
[1779052451690,45.81,78264.37,20.6,0.00633,1e-05,1.1427]
[1779052456725,45.81,78263.95,20.6,0.00633,1e-05,1.14228]
[1779052461779,45.81,78267.61,20.6,0.00635,1e-05,1.14589]
[1779052467821,45.81,78265.83,20.6,0.00634,1e-05,1.14413]
[1779052472856,45.81,78266.2,20.6,0.00633,1e-05,1.14331]
[1779052477891,45.81,78266.13,20.6,0.00633,1e-05,1.14324]
[1779052482928,45.81,78266.1,20.6,0.00633,1e-05,1.14321]
[1779052488970,45.81,78267.03,20.6,0.00634,1e-05,1.14413]
[1779052494005,45.81,78267.03,20.6,0.00634,1e-05,1.14413]
[1779052501054,45.81,78266.76,20.6,0.00634,1e-05,1.14386]
[1779052506066,45.81,78266.79,20.6,0.00634,1e-05,1.14389]
[1779052506072,45.81,78266.79,20.6,0.00634,1e-05,1.14389]
[1779052506212,45.81,78266.79,20.6,0.00634,1e-05,1.14389]
[1779052512131,45.81,78251.93,20.6,0.00625,1e-05,1.12932]
[1779052517166,45.81,78249.81,20.6,0.00623,1e-05,1.12726]
[1779052518172,45.81,78249.81,20.6,0.00623,1e-05,1.12726]
[1779052524215,45.81,78249.95,20.6,0.00624,1e-05,1.12739]
[1779052529251,45.81,78250.19,20.6,0.00624,1e-05,1.12763]
[1779052536300,45.81,78243.91,20.6,0.00619,1e-05,1.12036]
[1779052543349,45.81,78238.34,20.6,0.00616,1e-05,1.1151]
[1779052549391,45.81,78240.44,20.6,0.00617,1e-05,1.1173]
[1779052555433,45.81,78241.81,20.6,0.00618,1e-05,1.11879]
[1779052560468,45.81,78241.82,20.6,0.00618,1e-05,1.11895]
[1779052565503,45.82,78241.1,20.6,0.00618,1e-05,1.11844]
[1779052570538,45.82,78241.72,20.6,0.00619,1e-05,1.11922]
[1779052575573,45.82,78242.28,20.6,0.00619,1e-05,1.11996]
[1779052580608,45.82,78243.15,20.6,0.0062,1e-05,1.121]
[1779052585643,45.82,78248.4,20.6,0.00623,1e-05,1.12627]
[1779052590678,45.82,78248.89,20.6,0.00623,1e-05,1.12689]
[1779052595713,45.82,78249.0,20.6,0.00623,1e-05,1.12596]
[1779052601755,45.82,78249.15,20.6,0.00623,1e-05,1.12627]
[1779052606790,45.82,78248.86,20.6,0.00623,1e-05,1.12613]
[1779052611825,45.83,78248.87,20.6,0.00623,1e-05,1.12626]
[1779052616860,45.83,78248.71,20.6,0.00623,1e-05,1.12623]
[1779052621895,45.83,78248.7,20.6,0.00623,1e-05,1.12633]
[1779052626930,45.83,78248.54,20.6,0.00623,1e-05,1.12628]
[1779052631966,45.83,78247.21,20.6,0.00622,1e-05,1.1251]
[1779052637001,45.83,78247.17,20.6,0.00622,1e-05,1.12518]
[1779052643043,45.83,78244.57,20.6,0.00621,1e-05,1.12277]
[1779052648079,45.83,78240.82,20.6,0.00619,1e-05,1.11926]
[1779052655128,45.83,78240.87,20.6,0.00618,1e-05,1.11834]
[1779052660163,45.83,78238.51,20.6,0.00617,1e-05,1.1162]
[1779052665198,45.83,78238.25,20.6,0.00617,1e-05,1.11611]
[1779052671240,45.84,78238.32,20.6,0.00617,1e-05,1.11639]
[1779052676276,45.84,78238.41,20.6,0.00617,1e-05,1.11665]
[1779052683324,45.84,78238.48,20.6,0.00617,1e-05,1.117]
[1779052690373,45.84,78237.6,20.6,0.00617,1e-05,1.11641]
[1779052695408,45.84,78237.76,20.6,0.00617,1e-05,1.11675]
[1779052702457,45.84,78237.61,20.6,0.00617,1e-05,1.11687]
[1779052707492,45.84,78237.37,20.6,0.00617,1e-05,1.11683]
[1779052716556,45.85,78242.04,20.6,0.0062,1e-05,1.12053]
[1779052721591,45.85,78247.07,20.6,0.00623,1e-05,1.12553]
[1779052727635,45.85,78247.7,20.6,0.00623,1e-05,1.12626]
[1779052732670,45.85,78247.86,20.6,0.00623,1e-05,1.12651]
[1779052737705,45.85,78249.86,20.6,0.00625,1e-05,1.12853]
[1779052742740,45.85,78247.46,20.6,0.00623,1e-05,1.12628]
[1779052747775,45.85,78247.74,20.6,0.00624,1e-05,1.12666]
[1779052752835,45.85,78247.79,20.6,0.00624,1e-05,1.12678]
[1779052758852,45.85,78248.26,20.6,0.00624,1e-05,1.12737]
[1779052763887,45.85,78248.28,20.6,0.00624,1e-05,1.12749]
[1779052768922,45.85,78247.69,20.6,0.00624,1e-05,1.12701]
[1779052773957,45.85,78255.77,20.6,0.00628,1e-05,1.13378]
[1779052778996,45.85,78259.94,20.6,0.00631,1e-05,1.13789]
[1779052784031,45.85,78262.15,20.6,0.00632,1e-05,1.14007]
[1779052789067,45.85,78270.55,20.6,0.00637,1e-05,1.14834]
[1779052794102,45.85,78272.28,20.6,0.00638,1e-05,1.15006]
[1779052799137,45.85,78272.32,20.6,0.00638,1e-05,1.1501]
[1779052809208,45.85,78272.27,20.6,0.00638,1e-05,1.15005]
[1779052814243,45.85,78272.57,20.6,0.00638,1e-05,1.15034]
[1779052819278,45.85,78273.67,20.6,0.00639,1e-05,1.15143]
[1779052824313,45.85,78274.35,20.6,0.00639,1e-05,1.15211]
[1779052829348,45.85,78274.18,20.6,0.00639,1e-05,1.15194]
[1779052834384,45.85,78286.78,20.6,0.00646,1e-05,1.16328]
[1779052839419,45.85,78292.21,20.6,0.0065,1e-05,1.16872]
[1779052845461,45.85,78289.16,20.6,0.00648,1e-05,1.16566]
[1779052850496,45.85,78289.55,20.6,0.00648,1e-05,1.16605]
[1779052855531,45.85,78289.66,20.6,0.00648,1e-05,1.16616]
[1779052861573,45.85,78289.66,20.6,0.00648,1e-05,1.16616]
[1779052866608,45.85,78290.12,20.6,0.00648,1e-05,1.16662]
[1779052871643,45.85,78290.1,20.6,0.00648,1e-05,1.1666]
[1779052876678,45.85,78291.93,20.6,0.00649,1e-05,1.16844]
[1779052881713,45.85,78292.3,20.6,0.0065,1e-05,1.16881]
[1779052886748,45.85,78292.95,20.6,0.0065,1e-05,1.16946]
[1779052891783,45.85,78295.38,20.6,0.00651,1e-05,1.17069]
[1779052897825,45.85,78304.61,20.6,0.00657,1e-05,1.18]
[1779052902860,45.85,78308.13,20.6,0.00659,1e-05,1.18356]
[1779052906095,45.85,78333.47,20.6,0.00675,1e-05,1.20948]
[1779052911932,45.85,78335.1,20.6,0.00676,1e-05,1.21117]
[1779052916967,45.85,78336.35,20.6,0.00677,1e-05,1.21246]
[1779052922002,45.85,78338.26,20.6,0.00678,1e-05,1.21444]
[1779052927038,45.85,78341.71,20.6,0.0068,1e-05,1.21801]
[1779052932073,45.85,78346.29,20.6,0.00683,1e-05,1.22278]
[1779052937108,45.85,78343.83,20.6,0.00682,1e-05,1.22022]
[1779052942143,45.85,78341.33,20.6,0.0068,1e-05,1.21762]
[1779052947178,45.85,78339.21,20.6,0.00679,1e-05,1.21542]
[1779052952213,45.85,78333.82,20.6,0.00675,1e-05,1.20861]
[1779052958255,45.85,78333.73,20.6,0.00675,1e-05,1.20852]
[1779052963290,45.85,78333.37,20.6,0.00674,1e-05,1.20814]
[1779052968325,45.85,78331.35,20.6,0.00673,1e-05,1.20606]
[1779052973360,45.85,78330.78,20.6,0.00673,1e-05,1.20548]
[1779052978395,45.85,78330.38,20.6,0.00672,1e-05,1.20506]
[1779052983430,45.85,78331.32,20.6,0.00673,1e-05,1.20603]
[1779052988465,45.85,78330.18,20.6,0.00672,1e-05,1.20486]
[1779052993500,45.85,78330.73,20.6,0.00673,1e-05,1.20542]
[1779052998535,45.85,78331.35,20.6,0.00673,1e-05,1.20606]
[1779053003570,45.85,78334.46,20.6,0.00675,1e-05,1.20927]
[1779053009612,45.85,78335.05,20.6,0.00675,1e-05,1.20988]
[1779053014647,45.85,78334.9,20.6,0.00675,1e-05,1.20849]
[1779053019684,45.85,78334.62,20.6,0.00674,1e-05,1.2082]
[1779053031970,45.85,78334.37,20.6,0.00674,1e-05,1.20794]
[1779053037812,45.85,78334.69,20.6,0.00675,1e-05,1.20827]
[1779053042856,45.85,78351.93,20.6,0.00686,1e-05,1.22616]
[1779053043855,45.85,78370.21,20.6,0.00698,1e-05,1.24537]
[1779053046184,45.85,78375.21,20.6,0.00701,1e-05,1.25067]
[1779053051911,45.85,78379.14,20.6,0.00704,1e-05,1.25485]
[1779053056946,45.85,78383.34,20.6,0.00706,1e-05,1.25932]
[1779053061981,45.85,78383.63,20.6,0.00707,1e-05,1.25963]
[1779053067016,45.85,78384.09,20.6,0.00707,1e-05,1.26012]
[1779053072051,45.85,78384.94,20.6,0.00707,1e-05,1.25976]
[1779053078093,45.85,78388.4,20.6,0.00709,1e-05,1.26345]
[1779053083129,45.85,78390.6,20.6,0.00711,1e-05,1.26581]
[1779053088163,45.85,78391.65,20.6,0.00711,1e-05,1.26694]
[1779053094205,45.85,78392.43,20.6,0.00712,1e-05,1.26777]
[1779053101254,45.85,78394.01,20.6,0.00713,1e-05,1.26947]
[1779053106289,45.85,78398.91,20.6,0.00716,1e-05,1.27475]
[1779053111324,45.85,78403.62,20.6,0.00719,1e-05,1.27983]
[1779053116359,45.85,78393.81,20.6,0.00713,1e-05,1.26926]
[1779053117064,45.85,78393.81,20.6,0.00713,1e-05,1.26926]
[1779053117143,45.85,78393.81,20.6,0.00713,1e-05,1.26926]
[1779053126430,45.85,78386.56,20.6,0.00708,1e-05,1.26149]
[1779053131465,45.85,78385.72,20.6,0.00707,1e-05,1.25931]
[1779053136500,45.85,78385.17,20.6,0.00706,1e-05,1.25873]
[1779053143549,45.85,78385.15,20.6,0.00706,1e-05,1.25871]
[1779053148584,45.85,78385.02,20.6,0.00706,1e-05,1.25857]
[1779053153619,45.85,78385.03,20.6,0.00706,1e-05,1.25858]
[1779053158654,45.85,78385.11,20.6,0.00706,1e-05,1.25866]
[1779053163690,45.85,78384.98,20.6,0.00706,1e-05,1.25852]
[1779053169919,45.85,78384.93,20.6,0.00706,1e-05,1.25847]
[1779053175779,45.85,78384.81,20.6,0.00706,1e-05,1.25834]
[1779053180814,45.85,78383.01,20.6,0.00705,1e-05,1.25642]
[1779053185849,45.85,78377.37,20.6,0.00701,1e-05,1.25043]
[1779053191891,45.85,78376.16,20.6,0.007,1e-05,1.24787]
[1779053196926,45.85,78378.05,20.6,0.00701,1e-05,1.24988]
[1779053201961,45.85,78372.31,20.6,0.00697,1e-05,1.2438]
[1779053207013,45.85,78371.1,20.6,0.00696,1e-05,1.24252]
[1779053212050,45.85,78363.85,20.6,0.00691,1e-05,1.23489]
[1779053217085,45.85,78360.81,20.6,0.00689,1e-05,1.2317]
[1779053222120,45.85,78346.17,20.6,0.0068,1e-05,1.21643]
[1779053227155,45.85,78339.51,20.6,0.00676,1e-05,1.20953]
[1779053232190,45.85,78348.19,20.6,0.00681,1e-05,1.21852]
[1779053237225,45.85,78348.83,20.6,0.00682,1e-05,1.21919]
[1779053242260,45.85,78352.64,20.6,0.00684,1e-05,1.22316]
[1779053247295,45.85,78357.37,20.6,0.00687,1e-05,1.22809]
[1779053252330,45.85,78365.89,20.6,0.00692,1e-05,1.23577]
[1779053258372,45.85,78366.29,20.6,0.00692,1e-05,1.23619]
[1779053263407,45.85,78366.39,20.6,0.00692,1e-05,1.2363]
[1779053268442,45.85,78366.52,20.6,0.00692,1e-05,1.23643]
[1779053273477,45.85,78366.59,20.6,0.00693,1e-05,1.23651]
[1779053278512,45.85,78366.6,20.6,0.00693,1e-05,1.23652]
[1779053283547,45.85,78366.99,20.6,0.00693,1e-05,1.23693]
[1779053288582,45.85,78367.2,20.6,0.00693,1e-05,1.23715]
[1779053293617,45.85,78367.49,20.6,0.00693,1e-05,1.23746]
[1779053298652,45.85,78367.31,20.6,0.00693,1e-05,1.23727]
[1779053303687,45.85,78367.13,20.6,0.00693,1e-05,1.23708]
[1779053308722,45.85,78366.89,20.6,0.00693,1e-05,1.23682]
[1779053313757,45.85,78366.99,20.6,0.00692,1e-05,1.23567]
[1779053319799,45.85,78366.89,20.6,0.00692,1e-05,1.23557]
[1779053325842,45.85,78366.84,20.6,0.00692,1e-05,1.23551]
[1779053330878,45.85,78366.53,20.6,0.00692,1e-05,1.23519]
[1779053335913,45.85,78366.6,20.6,0.00692,1e-05,1.23526]
[1779053340948,45.85,78367.22,20.6,0.00692,1e-05,1.23591]
[1779053345983,45.85,78374.14,20.6,0.00697,1e-05,1.24321]
[1779053352025,45.85,78373.68,20.6,0.00696,1e-05,1.24272]
[1779053357062,45.85,78372.57,20.6,0.00696,1e-05,1.24155]
[1779053362095,45.85,78373.08,20.6,0.00696,1e-05,1.24209]
[1779053367130,45.85,78369.02,20.6,0.00693,1e-05,1.23781]
[1779053372165,45.85,78365.01,20.6,0.0069,1e-05,1.23233]
[1779053377200,45.85,78366.42,20.6,0.00691,1e-05,1.23381]
[1779053382235,45.85,78370.31,20.6,0.00694,1e-05,1.2379]
[1779053385149,45.85,78378.94,20.6,0.00699,1e-05,1.24702]
[1779053385256,45.85,78382.09,20.6,0.00701,1e-05,1.25036]
[1779053390234,45.88,78385.24,20.6,0.00706,1e-05,1.25773]
[1779053390292,45.88,78385.32,20.6,0.00707,1e-05,1.25882]
[1779053396811,45.88,78386.33,20.6,0.00707,1e-05,1.25989]
[1779053397341,45.89,78392.26,20.6,0.00712,1e-05,1.26725]
[1779053398935,45.9,78396.96,20.6,0.00716,1e-05,1.27331]
[1779053399355,45.9,78396.86,20.6,0.00716,1e-05,1.27422]
[1779053404390,45.9,78398.89,20.6,0.00718,1e-05,1.27641]
[1779053409425,45.9,78395.74,20.6,0.00716,1e-05,1.27301]
[1779053415467,45.9,78394.36,20.6,0.00715,1e-05,1.27153]
[1779053421509,45.9,78395.12,20.6,0.00715,1e-05,1.27234]
[1779053426545,45.9,78395.12,20.6,0.00715,1e-05,1.27234]
[1779053432588,45.9,78395.15,20.6,0.00715,1e-05,1.27109]
[1779053437626,45.9,78393.51,20.6,0.00713,1e-05,1.26933]
[1779053442661,45.9,78393.0,20.6,0.00713,1e-05,1.26878]
[1779053447697,45.9,78401.65,20.6,0.00719,1e-05,1.2781]
[1779053452733,45.9,78403.58,20.6,0.0072,1e-05,1.28018]
[1779053457768,45.9,78403.76,20.6,0.0072,1e-05,1.28038]
[1779053462803,45.9,78404.18,20.6,0.00721,1e-05,1.28083]
[1779053468845,45.9,78404.29,20.6,0.00721,1e-05,1.28095]
[1779053473880,45.9,78404.43,20.6,0.00721,1e-05,1.2811]
[1779053478915,45.9,78404.51,20.6,0.00721,1e-05,1.28119]
[1779053483950,45.9,78403.75,20.6,0.0072,1e-05,1.28037]
[1779053489992,45.9,78403.79,20.6,0.0072,1e-05,1.28041]
[1779053497043,45.9,78404.24,20.6,0.0072,1e-05,1.2796]
[1779053502079,45.9,78404.16,20.6,0.0072,1e-05,1.27952]
[1779053510135,45.9,78404.43,20.6,0.0072,1e-05,1.27981]
[1779053515170,45.9,78405.26,20.6,0.00721,1e-05,1.28071]
[1779053520205,45.9,78403.85,20.6,0.0072,1e-05,1.27918]
[1779053525240,45.9,78390.21,20.6,0.00711,1e-05,1.26451]
[1779053531282,45.9,78390.63,20.6,0.00711,1e-05,1.26496]
[1779053538334,45.9,78390.21,20.6,0.00711,1e-05,1.26451]
[1779053543375,45.9,78389.46,20.6,0.0071,1e-05,1.2637]
[1779053548401,45.9,78389.66,20.6,0.0071,1e-05,1.26392]
[1779053553436,45.9,78374.95,20.6,0.007,1e-05,1.24698]
[1779053558471,45.9,78375.21,20.6,0.007,1e-05,1.24726]
[1779053565520,45.9,78374.84,20.6,0.007,1e-05,1.24687]
[1779053570555,45.9,78375.07,20.6,0.007,1e-05,1.24711]
[1779053575590,45.9,78373.59,20.6,0.00699,1e-05,1.24554]
[1779053582639,45.9,78371.7,20.6,0.00697,1e-05,1.24355]
[1779053590695,45.9,78371.45,20.6,0.00697,1e-05,1.24328]
[1779053595730,45.9,78370.9,20.6,0.00697,1e-05,1.2427]
[1779053600765,45.9,78366.54,20.6,0.00694,1e-05,1.23811]
[1779053605800,45.9,78364.7,20.6,0.00693,1e-05,1.23617]
[1779053610835,45.9,78362.09,20.6,0.00691,1e-05,1.23343]
[1779053615870,45.9,78356.5,20.6,0.00687,1e-05,1.22632]
[1779053620905,45.9,78365.86,20.6,0.00693,1e-05,1.23613]
[1779053625940,45.9,78367.96,20.6,0.00694,1e-05,1.23834]
[1779053633996,45.9,78369.5,20.6,0.00695,1e-05,1.23996]
[1779053639031,45.9,78369.85,20.6,0.00696,1e-05,1.24033]
[1779053644066,45.9,78369.99,20.6,0.00696,1e-05,1.24048]
[1779053649101,45.9,78369.55,20.6,0.00695,1e-05,1.24001]
[1779053657157,45.9,78370.64,20.6,0.00696,1e-05,1.24116]
[1779053662192,45.9,78370.29,20.6,0.00696,1e-05,1.24079]
[1779053665269,45.9,78370.33,20.6,0.00696,1e-05,1.24084]
[1779053671255,45.9,78370.05,20.6,0.00695,1e-05,1.23928]
[1779053676290,45.9,78374.65,20.6,0.00698,1e-05,1.24413]
[1779053679776,45.9,78376.02,20.6,0.00699,1e-05,1.24558]
[1779053685355,45.9,78393.8,20.6,0.00711,1e-05,1.26451]
[1779053690091,45.9,78394.64,20.6,0.00711,1e-05,1.26541]
[1779053695425,45.9,78403.41,20.6,0.00717,1e-05,1.27484]
[1779053700460,45.9,78404.13,20.6,0.00718,1e-05,1.27561]
[1779053706502,45.9,78399.52,20.6,0.00715,1e-05,1.27065]
[1779053711537,45.9,78402.13,20.6,0.00716,1e-05,1.27346]
[1779053716573,45.9,78397.0,20.6,0.00713,1e-05,1.26794]
[1779053721608,45.9,78392.66,20.6,0.0071,1e-05,1.26329]
[1779053726643,45.9,78392.62,20.6,0.0071,1e-05,1.26325]
[1779053728065,45.9,78392.62,20.6,0.0071,1e-05,1.26325]
[1779053728081,45.9,78392.62,20.6,0.0071,1e-05,1.26325]
[1779053728164,45.9,78392.98,20.6,0.0071,1e-05,1.26363]
[1779053729075,45.9,78392.98,20.6,0.0071,1e-05,1.26363]
[1779053729166,45.9,78392.84,20.6,0.0071,1e-05,1.26348]
[1779053734699,45.9,78392.89,20.6,0.0071,1e-05,1.26225]
[1779053739734,45.9,78392.7,20.6,0.00709,1e-05,1.26205]
[1779053741405,45.9,78392.49,20.6,0.00709,1e-05,1.26183]
[1779053747792,45.9,78390.97,20.6,0.00708,1e-05,1.2602]
[1779053752827,45.9,78393.03,20.6,0.0071,1e-05,1.2624]
[1779053758869,45.9,78402.34,20.6,0.00716,1e-05,1.2724]
[1779053763904,45.9,78402.74,20.6,0.00716,1e-05,1.27283]
[1779053768940,45.9,78402.63,20.6,0.00716,1e-05,1.27271]
[1779053773976,45.9,78408.05,20.6,0.0072,1e-05,1.27856]
[1779053779014,45.9,78421.07,20.6,0.00729,1e-05,1.2927]
[1779053784048,45.9,78423.74,20.6,0.0073,1e-05,1.29561]
[1779053789083,45.9,78424.45,20.6,0.00731,1e-05,1.29639]
[1779053794118,45.9,78434.64,20.6,0.00737,1e-05,1.30626]
[1779053799153,45.9,78436.29,20.6,0.00738,1e-05,1.30807]
[1779053804189,45.9,78435.63,20.6,0.00738,1e-05,1.30735]
[1779053809224,45.9,78454.3,20.6,0.00751,1e-05,1.32804]
[1779053814259,45.9,78437.17,20.6,0.00739,1e-05,1.30904]
[1779053819295,45.9,78434.89,20.6,0.00737,1e-05,1.30653]
[1779053824329,45.9,78434.96,20.6,0.00738,1e-05,1.30661]
[1779053829364,45.9,78429.69,20.6,0.00734,1e-05,1.30082]
[1779053834400,45.9,78416.55,20.6,0.00725,1e-05,1.28648]
[1779053837422,45.9,78397.23,20.6,0.00712,1e-05,1.26562]
[1779053842457,45.9,78401.78,20.6,0.00715,1e-05,1.27051]
[1779053847492,45.9,78402.18,20.6,0.00715,1e-05,1.27094]
[1779053852527,45.9,78402.33,20.6,0.00714,1e-05,1.26981]
[1779053857562,45.9,78390.13,20.6,0.00706,1e-05,1.25675]
[1779053862597,45.9,78386.44,20.6,0.00704,1e-05,1.25282]
[1779053865618,45.9,78365.62,20.6,0.0069,1e-05,1.23084]
[1779053870653,45.9,78367.6,20.6,0.00691,1e-05,1.23292]
[1779053875688,45.9,78367.96,20.6,0.00692,1e-05,1.2333]
[1779053880723,45.9,78367.63,20.6,0.00691,1e-05,1.23295]
[1779053885758,45.9,78376.02,20.6,0.00697,1e-05,1.24178]
[1779053891802,45.9,78380.95,20.6,0.007,1e-05,1.24699]
[1779053896837,45.9,78382.72,20.6,0.00701,1e-05,1.24887]
[1779053902881,45.9,78383.86,20.6,0.00702,1e-05,1.25008]
[1779053914965,45.9,78383.53,20.6,0.00701,1e-05,1.24846]
[1779053920000,45.9,78384.05,20.6,0.00702,1e-05,1.24901]
[1779053926042,45.9,78384.92,20.6,0.00702,1e-05,1.24993]
[1779053931077,45.9,78380.73,20.6,0.00699,1e-05,1.24549]
[1779053936112,45.9,78380.78,20.6,0.00699,1e-05,1.24555]
[1779053941147,45.9,78372.88,20.6,0.00694,1e-05,1.23721]
[1779053946182,45.9,78364.58,20.6,0.00689,1e-05,1.2285]
[1779053951219,45.9,78362.1,20.6,0.00687,1e-05,1.2259]
[1779053956310,45.9,78359.93,20.6,0.00686,1e-05,1.22364]
[1779053963359,45.9,78356.07,20.6,0.00683,1e-05,1.21962]
[1779053975443,45.9,78356.14,20.6,0.00682,1e-05,1.21844]
[1779053985513,45.9,78356.1,20.6,0.00682,1e-05,1.2184]
[1779053990548,45.9,78353.53,20.6,0.00681,1e-05,1.21573]
[1779053996169,45.9,78353.57,20.6,0.00681,1e-05,1.21577]
[1779054001625,45.9,78354.87,20.6,0.00682,1e-05,1.21712]
[1779054003311,45.9,78354.87,20.6,0.00682,1e-05,1.21712]
[1779054010688,45.9,78369.5,20.6,0.00691,1e-05,1.23239]
[1779054012702,45.9,78349.31,20.6,0.00678,1e-05,1.21136]
[1779054017741,45.9,78339.76,20.6,0.00672,1e-05,1.20151]
[1779054022776,45.9,78340.1,20.6,0.00672,1e-05,1.20186]
[1779054027811,45.9,78339.83,20.6,0.00672,1e-05,1.20159]
[1779054032846,45.9,78349.37,20.6,0.00677,1e-05,1.21018]
[1779054037884,45.9,78350.73,20.6,0.00678,1e-05,1.21159]
[1779054042916,45.9,78350.78,20.6,0.00678,1e-05,1.21164]
[1779054047951,45.9,78351.3,20.6,0.00679,1e-05,1.21218]
[1779054052995,45.9,78354.74,20.6,0.00681,1e-05,1.21574]
[1779054057032,45.9,78380.16,20.6,0.00698,1e-05,1.24235]
[1779054062069,45.9,78388.66,20.6,0.00703,1e-05,1.25136]
[1779054069118,45.9,78390.8,20.6,0.00705,1e-05,1.25364]
[1779054074153,45.9,78400.39,20.6,0.00711,1e-05,1.26388]
[1779054079188,45.9,78401.21,20.6,0.00712,1e-05,1.26476]
[1779054084223,45.9,78402.49,20.6,0.00712,1e-05,1.26613]
[1779054089258,45.9,78396.93,20.6,0.00709,1e-05,1.26017]
[1779054095300,45.9,78394.63,20.6,0.00706,1e-05,1.25644]
[1779054100341,45.9,78393.36,20.6,0.00706,1e-05,1.25509]
[1779054107391,45.9,78393.23,20.6,0.00706,1e-05,1.25495]
[1779054113433,45.9,78392.95,20.6,0.00705,1e-05,1.25465]
[1779054119475,45.9,78392.53,20.6,0.00705,1e-05,1.2542]
[1779054124510,45.9,78392.09,20.6,0.00705,1e-05,1.25373]
[1779054129545,45.9,78392.08,20.6,0.00705,1e-05,1.25372]
[1779054135587,45.9,78392.47,20.6,0.00705,1e-05,1.25414]
[1779054140624,45.9,78392.31,20.6,0.00705,1e-05,1.25397]
[1779054146666,45.9,78390.2,20.6,0.00704,1e-05,1.25172]
[1779054151701,45.9,78390.2,20.6,0.00703,1e-05,1.25045]
[1779054160764,45.9,78390.03,20.6,0.00703,1e-05,1.25027]
[1779054163785,45.9,78372.6,20.6,0.00691,1e-05,1.23187]
[1779054168820,45.9,78372.75,20.6,0.00691,1e-05,1.23203]
[1779054173855,45.9,78371.75,20.6,0.00691,1e-05,1.23098]
[1779054178890,45.9,78372.42,20.6,0.00691,1e-05,1.23168]
[1779054183925,45.9,78377.11,20.6,0.00694,1e-05,1.23661]
[1779054188960,45.9,78387.34,20.6,0.00701,1e-05,1.24741]
[1779054193995,45.9,78388.07,20.6,0.00701,1e-05,1.24819]
[1779054201044,45.9,78388.01,20.6,0.00701,1e-05,1.24813]
[1779054208093,45.9,78388.64,20.6,0.00702,1e-05,1.24879]
[1779054213128,45.9,78388.35,20.6,0.00701,1e-05,1.24721]
[1779054218163,45.9,78388.56,20.6,0.00701,1e-05,1.24744]
[1779054223198,45.9,78388.48,20.6,0.00701,1e-05,1.24735]
[1779054228233,45.9,78390.57,20.6,0.00702,1e-05,1.24957]
[1779054233268,45.9,78397.51,20.6,0.00707,1e-05,1.25696]
[1779054238304,45.9,78398.58,20.6,0.00708,1e-05,1.2581]
[1779054243340,45.9,78397.74,20.6,0.00707,1e-05,1.2572]
[1779054249382,45.9,78398.36,20.6,0.00708,1e-05,1.25786]
[1779054254417,45.9,78399.2,20.6,0.00708,1e-05,1.25876]
[1779054259452,45.9,78398.02,20.6,0.00707,1e-05,1.2575]
[1779054271536,45.9,78397.86,20.6,0.00707,1e-05,1.25605]
[1779054276571,45.9,78397.73,20.6,0.00706,1e-05,1.25591]
[1779054282605,45.9,78396.46,20.6,0.00706,1e-05,1.25456]
[1779054287648,45.9,78396.48,20.6,0.00706,1e-05,1.25458]
[1779054292683,45.9,78396.61,20.6,0.00706,1e-05,1.25472]
[1779054297718,45.9,78395.28,20.6,0.00705,1e-05,1.2533]
[1779054302753,45.9,78394.98,20.6,0.00705,1e-05,1.25298]
[1779054307788,45.9,78395.23,20.6,0.00705,1e-05,1.25325]
[1779054317858,45.9,78395.12,20.6,0.00705,1e-05,1.25313]
[1779054323900,45.9,78394.9,20.6,0.00705,1e-05,1.2529]
[1779054337998,45.9,78394.9,20.6,0.00704,1e-05,1.25162]
[1779054339063,45.9,78394.9,20.6,0.00704,1e-05,1.25162]
[1779054339163,45.9,78394.9,20.6,0.00704,1e-05,1.25162]
[1779054340076,45.9,78394.9,20.6,0.00704,1e-05,1.25162]
[1779054340152,45.9,78394.69,20.6,0.00704,1e-05,1.2514]
[1779054346054,45.9,78393.09,20.6,0.00703,1e-05,1.2497]
[1779054351089,45.9,78391.14,20.6,0.00701,1e-05,1.24763]
[1779054358138,45.9,78390.64,20.6,0.00701,1e-05,1.2471]
[1779054363173,45.9,78390.15,20.6,0.00701,1e-05,1.24658]
[1779054368208,45.9,78390.4,20.6,0.00701,1e-05,1.24684]
[1779054373243,45.9,78387.09,20.6,0.00699,1e-05,1.24334]
[1779054378278,45.9,78373.34,20.6,0.0069,1e-05,1.22887]
[1779054383313,45.9,78367.39,20.6,0.00686,1e-05,1.22265]
[1779054388348,45.9,78365.52,20.6,0.00684,1e-05,1.2207]
[1779054393383,45.9,78364.8,20.6,0.00683,1e-05,1.2187]
[1779054398418,45.9,78364.61,20.6,0.00683,1e-05,1.2185]
[1779054403453,45.9,78363.96,20.6,0.00683,1e-05,1.21782]
[1779054408488,45.9,78362.78,20.6,0.00682,1e-05,1.2166]
[1779054413523,45.9,78363.67,20.6,0.00683,1e-05,1.21752]
[1779054418558,45.9,78362.68,20.6,0.00682,1e-05,1.21649]
[1779054420572,45.9,78379.44,20.6,0.00693,1e-05,1.23401]
[1779054425607,45.9,78392.28,20.6,0.00701,1e-05,1.24757]
[1779054430642,45.9,78389.97,20.6,0.007,1e-05,1.24512]
[1779054435677,45.9,78391.18,20.6,0.00701,1e-05,1.2464]
[1779054440712,45.9,78394.65,20.6,0.00703,1e-05,1.25008]
[1779054445747,45.9,78392.76,20.6,0.00702,1e-05,1.24807]
[1779054451789,45.9,78393.0,20.6,0.00701,1e-05,1.24706]
[1779054458838,45.9,78392.53,20.6,0.00701,1e-05,1.24656]
[1779054465887,45.9,78392.28,20.6,0.00701,1e-05,1.24629]
[1779054472936,45.9,78392.17,20.6,0.00701,1e-05,1.24618]
[1779054478978,45.9,78393.31,20.6,0.00701,1e-05,1.24739]
[1779054485020,45.9,78398.18,20.6,0.00705,1e-05,1.25256]
[1779054491062,45.9,78398.89,20.6,0.00705,1e-05,1.25332]
[1779054496097,45.9,78400.18,20.6,0.00706,1e-05,1.25469]
[1779054501132,45.9,78401.29,20.6,0.00707,1e-05,1.25587]
[1779054506167,45.9,78402.25,20.6,0.00707,1e-05,1.2569]
[1779054511202,45.9,78402.25,20.6,0.00707,1e-05,1.25562]
[1779054516243,45.9,78402.11,20.6,0.00707,1e-05,1.25547]
[1779054521278,45.9,78403.39,20.6,0.00707,1e-05,1.25683]
[1779054526313,45.9,78405.77,20.6,0.00709,1e-05,1.25938]
[1779054531348,45.9,78405.7,20.6,0.00709,1e-05,1.2593]
[1779054536383,45.9,78405.9,20.6,0.00709,1e-05,1.25952]
[1779054541418,45.9,78405.99,20.6,0.00709,1e-05,1.25961]
[1779054547460,45.9,78406.54,20.6,0.0071,1e-05,1.2602]
[1779054553503,45.9,78406.98,20.6,0.0071,1e-05,1.26067]
[1779054558538,45.9,78410.5,20.6,0.00712,1e-05,1.26444]
[1779054563574,45.9,78414.78,20.6,0.00715,1e-05,1.26904]
[1779054566599,45.9,78433.73,20.6,0.00728,1e-05,1.28956]
[1779054571635,45.9,78437.61,20.6,0.0073,1e-05,1.29249]
[1779054572273,45.9,78437.61,20.6,0.0073,1e-05,1.29249]
[1779054572657,45.9,78437.61,20.6,0.0073,1e-05,1.29249]
[1779054572755,45.9,78438.14,20.6,0.0073,1e-05,1.29307]
[1779054578685,45.94,78422.29,20.6,0.00723,1e-05,1.28193]
[1779054582713,45.96,78402.57,20.6,0.00713,1e-05,1.26472]
[1779054587751,46.1,78397.96,20.6,0.00724,1e-05,1.28279]
[1779054592786,46.18,78392.01,20.6,0.00729,1e-05,1.29044]
[1779054597821,46.32,78388.12,20.6,0.00741,1e-05,1.30931]
[1779054602856,46.4,78385.28,20.6,0.00748,1e-05,1.32002]
[1779054607891,46.43,78388.66,20.6,0.00754,1e-05,1.32859]
[1779054609542,46.43,78388.83,20.6,0.00754,1e-05,1.32974]
[1779054614940,46.47,78402.36,20.6,0.00768,1e-05,1.35049]
[1779054619977,46.49,78412.58,20.6,0.00778,1e-05,1.36661]
[1779054625016,46.52,78413.79,20.6,0.00782,1e-05,1.37247]
[1779054626017,46.52,78413.79,20.6,0.00782,1e-05,1.37247]
[1779054633072,46.56,78415.91,20.6,0.00787,1e-05,1.38053]
[1779054638107,46.58,78416.13,20.6,0.0079,1e-05,1.38508]
[1779054640038,46.58,78416.13,20.6,0.0079,1e-05,1.38508]
[1779054649185,46.63,78411.15,20.6,0.00792,1e-05,1.3887]
[1779054654100,46.65,78409.48,20.6,0.00793,1e-05,1.38934]
[1779054660261,46.69,78405.78,20.6,0.00795,1e-05,1.39189]
[1779054665296,46.71,78402.2,20.6,0.00795,1e-05,1.39202]
[1779054666303,46.72,78385.14,20.6,0.00783,1e-05,1.37346]
[1779054668234,46.72,78382.47,20.6,0.00781,1e-05,1.37129]
[1779054673355,46.75,78389.52,20.6,0.0079,1e-05,1.38447]
[1779054678390,46.78,78389.77,20.6,0.00793,1e-05,1.38903]
[1779054682438,46.78,78389.41,20.6,0.00794,1e-05,1.39032]
[1779054688460,46.83,78388.94,20.6,0.00798,1e-05,1.39739]
[1779054693495,46.85,78389.76,20.6,0.00801,1e-05,1.40112]
[1779054698530,46.88,78389.82,20.6,0.00804,1e-05,1.40533]
[1779054703565,46.9,78389.98,20.6,0.00806,1e-05,1.40962]
[1779054708600,46.92,78389.92,20.6,0.00809,1e-05,1.41362]
[1779054713635,46.94,78389.99,20.6,0.00812,1e-05,1.41773]
[1779054719677,46.97,78390.03,20.6,0.00815,1e-05,1.42258]
[1779054724712,46.99,78390.11,20.6,0.00817,1e-05,1.42663]
[1779054729747,47.02,78389.27,20.6,0.00819,1e-05,1.42958]
[1779054735789,47.04,78388.86,20.6,0.00822,1e-05,1.43378]
[1779054739959,47.06,78389.12,20.6,0.00824,1e-05,1.4364]
[1779054745859,47.09,78387.0,20.6,0.00826,1e-05,1.4393]
[1779054750894,47.11,78386.7,20.6,0.00828,1e-05,1.44276]
[1779054754533,47.11,78386.45,20.6,0.00828,1e-05,1.44181]
[1779054759957,47.14,78385.46,20.6,0.00831,1e-05,1.44668]
[1779054767006,47.17,78385.27,20.6,0.00834,1e-05,1.45167]
[1779054772041,47.19,78385.69,20.6,0.00837,1e-05,1.45585]
[1779054778083,47.22,78385.76,20.6,0.0084,1e-05,1.4603]
[1779054783118,47.24,78385.56,20.6,0.00842,1e-05,1.46367]
[1779054789160,47.26,78386.1,20.6,0.00845,1e-05,1.46859]
[1779054795202,47.29,78385.33,20.6,0.00847,1e-05,1.47192]
[1779054800237,47.31,78384.19,20.6,0.00849,1e-05,1.47408]
[1779054805272,47.32,78380.25,20.6,0.00848,1e-05,1.47289]
[1779054810307,47.34,78374.27,20.6,0.00846,1e-05,1.46934]
[1779054816349,47.37,78374.63,20.6,0.00848,1e-05,1.47251]
[1779054821384,47.39,78368.3,20.6,0.00845,1e-05,1.4685]
[1779054829441,47.42,78368.23,20.6,0.00849,1e-05,1.47393]
[1779054836490,47.44,78368.09,20.6,0.00852,1e-05,1.47851]
[1779054842532,47.47,78367.68,20.6,0.00854,1e-05,1.48203]
[1779054843608,47.47,78367.68,20.6,0.00854,1e-05,1.48203]
[1779054849582,47.49,78366.98,20.6,0.00857,1e-05,1.48647]
[1779054855624,47.52,78366.73,20.6,0.0086,1e-05,1.49007]
[1779054858701,47.52,78366.69,20.6,0.0086,1e-05,1.49067]
[1779054864687,47.55,78364.9,20.6,0.00862,1e-05,1.49365]
[1779054869722,47.57,78364.62,20.6,0.00864,1e-05,1.49649]
[1779054873890,47.57,78364.44,20.6,0.00864,1e-05,1.49691]
[1779054879792,47.6,78363.46,20.6,0.00866,1e-05,1.49998]
[1779054884830,47.62,78363.91,20.6,0.00869,1e-05,1.50368]
[1779054889167,47.63,78365.98,20.6,0.00872,1e-05,1.50804]
[1779054895907,47.66,78366.31,20.6,0.00875,1e-05,1.51342]
[1779054900942,47.67,78367.54,20.6,0.00878,1e-05,1.51799]
[1779054905977,47.69,78370.37,20.6,0.00882,1e-05,1.52444]
[1779054911012,47.71,78370.03,20.6,0.00884,1e-05,1.52701]
[1779054916047,47.72,78369.87,20.6,0.00886,1e-05,1.52977]
[1779054921082,47.74,78369.89,20.6,0.00888,1e-05,1.5327]
[1779054926117,47.75,78374.94,20.6,0.00894,1e-05,1.54171]
[1779054931152,47.77,78381.58,20.6,0.009,1e-05,1.55109]
[1779054936187,47.78,78384.13,20.6,0.00904,1e-05,1.55691]
[1779054941222,47.8,78385.49,20.6,0.00907,1e-05,1.56122]
[1779054946257,47.81,78387.78,20.6,0.0091,1e-05,1.56666]
[1779054950062,47.82,78387.81,20.6,0.00911,1e-05,1.56826]
[1779054950076,47.82,78387.81,20.6,0.00911,1e-05,1.56826]
[1779054950349,47.82,78387.81,20.6,0.00911,1e-05,1.56826]
[1779054950285,47.82,78390.92,20.6,0.00914,1e-05,1.57261]
[1779054951292,47.83,78394.03,20.6,0.00917,1e-05,1.57697]
[1779054957334,47.84,78393.78,20.6,0.00919,1e-05,1.57968]
[1779054962369,47.85,78394.21,20.6,0.00921,1e-05,1.5827]
[1779054967404,47.87,78398.92,20.6,0.00926,1e-05,1.591]
[1779054972439,47.88,78391.05,20.6,0.00921,1e-05,1.58362]
[1779054977474,47.89,78390.58,20.6,0.00923,1e-05,1.58549]
[1779054981480,47.9,78390.24,20.6,0.00923,1e-05,1.58653]
[1779054981488,47.9,78390.24,20.6,0.00923,1e-05,1.58653]
[1779054981528,47.9,78390.24,20.6,0.00924,1e-05,1.58702]
[1779054982830,47.9,78390.24,20.6,0.00924,1e-05,1.58702]
[1779054982927,47.9,78390.35,20.6,0.00924,1e-05,1.58715]
[1779054988551,47.92,78390.52,20.6,0.00926,1e-05,1.58976]
[1779054996607,47.94,78391.11,20.6,0.00928,1e-05,1.59275]
[1779054998486,47.94,78391.14,20.6,0.00928,1e-05,1.59325]
[1779055003656,47.95,78391.1,20.6,0.0093,1e-05,1.59601]
[1779055008691,47.97,78391.25,20.6,0.00931,1e-05,1.59852]
[1779055014432,47.98,78391.42,20.6,0.00933,1e-05,1.60058]
[1779055019769,48.0,78391.59,20.6,0.00935,1e-05,1.60446]
[1779055024805,48.01,78392.17,20.6,0.00937,1e-05,1.60746]
[1779055029840,48.02,78392.27,20.6,0.00939,1e-05,1.60983]
[1779055034875,48.03,78392.45,20.6,0.00941,1e-05,1.6123]
[1779055039910,48.04,78392.49,20.6,0.00942,1e-05,1.61457]
[1779055044945,48.06,78392.61,20.6,0.00944,1e-05,1.61692]
[1779055049980,48.07,78392.0,20.6,0.00945,1e-05,1.61834]
[1779055055016,48.08,78392.16,20.6,0.00945,1e-05,1.61919]
[1779055061058,48.09,78394.42,20.6,0.00949,1e-05,1.62463]
[1779055066093,48.1,78394.43,20.6,0.0095,1e-05,1.62676]
[1779055071128,48.12,78393.81,20.6,0.00951,1e-05,1.62809]
[1779055076163,48.13,78394.1,20.6,0.00953,1e-05,1.63056]
[1779055081198,48.14,78393.41,20.6,0.00954,1e-05,1.63177]
[1779055086233,48.15,78393.2,20.6,0.00955,1e-05,1.63357]
[1779055091268,48.16,78393.17,20.6,0.00956,1e-05,1.63559]
[1779055096303,48.17,78393.09,20.6,0.00958,1e-05,1.63752]
[1779055101338,48.18,78393.37,20.6,0.00959,1e-05,1.63989]
[1779055108387,48.19,78393.47,20.6,0.00961,1e-05,1.64281]
[1779055113422,48.21,78393.9,20.6,0.00962,1e-05,1.64378]
[1779055118457,48.22,78393.57,20.6,0.00963,1e-05,1.64532]
[1779055123492,48.23,78402.13,20.6,0.00972,1e-05,1.65817]
[1779055128527,48.24,78403.88,20.6,0.00974,1e-05,1.66224]
[1779055133562,48.24,78405.07,20.6,0.00976,1e-05,1.66556]
[1779055138597,48.25,78405.46,20.6,0.00978,1e-05,1.66784]
[1779055143633,48.26,78390.1,20.6,0.00966,1e-05,1.64995]
[1779055148668,48.27,78380.36,20.6,0.00959,1e-05,1.6395]
[1779055153703,48.28,78380.59,20.6,0.00961,1e-05,1.64177]
[1779055158738,48.29,78380.54,20.6,0.00962,1e-05,1.64365]
[1779055163775,48.3,78380.82,20.6,0.00964,1e-05,1.64591]
[1779055168810,48.31,78380.52,20.6,0.00965,1e-05,1.64742]
[1779055173845,48.32,78380.93,20.6,0.00965,1e-05,1.64824]
[1779055178880,48.33,78369.07,20.6,0.00957,1e-05,1.63505]
[1779055183915,48.35,78374.09,20.6,0.00962,1e-05,1.64372]
[1779055188950,48.36,78374.76,20.6,0.00964,1e-05,1.64643]
[1779055193985,48.37,78371.73,20.6,0.00963,1e-05,1.64443]
[1779055199361,48.37,78370.22,20.6,0.00963,1e-05,1.64399]
[1779055201183,48.38,78343.3,20.6,0.00941,1e-05,1.61086]
[1779055204065,48.39,78365.39,20.6,0.0096,1e-05,1.64023]
[1779055209101,48.4,78370.41,20.6,0.00966,1e-05,1.64842]
[1779055212288,48.4,78370.94,20.6,0.00967,1e-05,1.64981]
[1779055218164,48.41,78351.61,20.6,0.00952,1e-05,1.62783]
[1779055223199,48.42,78350.62,20.6,0.00953,1e-05,1.62856]
[1779055226944,48.43,78349.53,20.6,0.00952,1e-05,1.62797]
[1779055232262,48.44,78349.99,20.6,0.00954,1e-05,1.62975]
[1779055237297,48.45,78354.8,20.6,0.00959,1e-05,1.63773]
[1779055242332,48.46,78347.48,20.6,0.00954,1e-05,1.63042]
[1779055247635,48.47,78345.75,20.6,0.00954,1e-05,1.62982]
[1779055253409,48.49,78321.73,20.6,0.00936,1e-05,1.60284]
[1779055255093,48.49,78321.44,20.6,0.00936,1e-05,1.60292]
[1779055256825,48.49,78314.97,20.6,0.00931,1e-05,1.59579]
[1779055257438,48.49,78311.57,20.6,0.00929,1e-05,1.59159]
[1779055262473,48.49,78307.96,20.6,0.00926,1e-05,1.58715]
[1779055267508,48.49,78297.95,20.6,0.00918,1e-05,1.57487]
[1779055272543,48.49,78280.51,20.6,0.00904,1e-05,1.55367]
[1779055274560,48.49,78260.47,20.6,0.00888,1e-05,1.52959]
[1779055279595,48.49,78248.65,20.6,0.00879,1e-05,1.51553]
[1779055284632,48.49,78243.24,20.6,0.00875,1e-05,1.50913]
[1779055289200,48.49,78238.38,20.6,0.00871,1e-05,1.5034]
[1779055289666,48.49,78240.48,20.6,0.00873,1e-05,1.50587]
[1779055294701,48.49,78239.83,20.6,0.00871,1e-05,1.50365]
[1779055299736,48.49,78248.21,20.6,0.00878,1e-05,1.51354]
[1779055302921,48.49,78242.48,20.6,0.00873,1e-05,1.50677]
[1779055302925,48.49,78242.48,20.6,0.00873,1e-05,1.50677]
[1779055303764,48.5,78235.29,20.6,0.00868,1e-05,1.49889]
[1779055308799,48.51,78231.47,20.6,0.00867,1e-05,1.49735]
[1779055313173,48.52,78230.46,20.6,0.00868,1e-05,1.49792]
[1779055313189,48.52,78230.46,20.6,0.00868,1e-05,1.49792]
[1779055313287,48.53,78229.03,20.6,0.00867,1e-05,1.4974]
[1779055314841,48.53,78202.07,20.6,0.00847,1e-05,1.46605]
[1779055320665,48.53,78199.24,20.6,0.00845,1e-05,1.46279]
[1779055320755,48.53,78198.91,20.6,0.00845,1e-05,1.46241]
[1779055321636,48.53,78198.91,20.6,0.00845,1e-05,1.46241]
[1779055321737,48.53,78198.46,20.6,0.00845,1e-05,1.46253]
[1779055322949,48.53,78176.02,20.6,0.00828,1e-05,1.4369]
[1779055323905,48.53,78154.05,20.6,0.00812,1e-05,1.41216]
[1779055325919,48.53,78135.71,20.6,0.00799,1e-05,1.39178]
[1779055327139,48.53,78135.71,20.6,0.00799,1e-05,1.39178]
[1779055327597,48.53,78135.71,20.6,0.00799,1e-05,1.39178]
[1779055327654,48.53,78135.71,20.6,0.00799,1e-05,1.39178]
[1779055327670,48.53,78107.59,20.6,0.00779,1e-05,1.36099]
[1779055328404,48.53,78107.59,20.6,0.00779,1e-05,1.36099]
[1779055328502,48.53,78050.63,20.6,0.00741,1e-05,1.30034]
[1779055328861,48.53,78050.63,20.6,0.00741,1e-05,1.30034]
[1779055329313,48.53,78050.63,20.6,0.00741,1e-05,1.30034]
[1779055329367,48.53,78067.67,20.6,0.00752,1e-05,1.31825]
[1779055330092,48.53,78067.67,20.6,0.00752,1e-05,1.31825]
[1779055330687,48.53,78080.95,20.6,0.00761,1e-05,1.33235]
[1779055330990,48.53,78102.89,20.6,0.00776,1e-05,1.3559]
[1779055336025,48.53,78097.64,20.6,0.00772,1e-05,1.35024]
[1779055340053,48.53,78079.43,20.6,0.0076,1e-05,1.33073]
[1779055345089,48.53,78083.01,20.6,0.00762,1e-05,1.33454]
[1779055350124,48.53,78085.65,20.6,0.00764,1e-05,1.33736]
[1779055350882,48.53,78085.65,20.6,0.00764,1e-05,1.33736]
[1779055352138,48.53,78109.27,20.6,0.0078,1e-05,1.36146]
[1779055357173,48.53,78117.85,20.6,0.00786,1e-05,1.3708]
[1779055360902,48.53,78120.07,20.6,0.00787,1e-05,1.37322]
[1779055366237,48.53,78119.41,20.6,0.00787,1e-05,1.3725]
[1779055371271,48.53,78123.97,20.6,0.0079,1e-05,1.37749]
[1779055376306,48.53,78138.68,20.6,0.008,1e-05,1.39368]
[1779055377980,48.53,78140.91,20.6,0.00802,1e-05,1.39615]
[1779055383355,48.53,78152.96,20.6,0.00811,1e-05,1.40955]
[1779055388390,48.53,78141.31,20.6,0.00802,1e-05,1.39659]
[1779055393429,48.53,78127.51,20.6,0.00792,1e-05,1.38137]
[1779055395010,48.53,78129.97,20.6,0.00794,1e-05,1.38408]
[1779055398463,48.53,78151.37,20.6,0.00809,1e-05,1.40778]
[1779055402491,48.53,78175.04,20.6,0.00827,1e-05,1.43438]
[1779055405519,48.53,78192.09,20.6,0.00839,1e-05,1.4538]
[1779055410552,48.53,78197.85,20.6,0.00843,1e-05,1.4604]
[1779055412048,48.53,78197.89,20.6,0.00843,1e-05,1.45902]
[1779055417601,48.53,78204.59,20.6,0.00848,1e-05,1.46673]
[1779055422636,48.53,78202.93,20.6,0.00846,1e-05,1.46482]
[1779055427671,48.53,78208.2,20.6,0.0085,1e-05,1.4709]
[1779055429077,48.53,78208.3,20.6,0.0085,1e-05,1.47102]
[1779055434720,48.53,78211.38,20.6,0.00853,1e-05,1.47458]
[1779055439755,48.53,78204.97,20.6,0.00848,1e-05,1.46717]
[1779055444792,48.53,78209.19,20.6,0.00851,1e-05,1.47205]
[1779055446118,48.53,78209.14,20.6,0.00851,1e-05,1.47199]
[1779055451840,48.53,78210.0,20.6,0.00852,1e-05,1.47298]
[1779055456875,48.53,78212.55,20.6,0.00854,1e-05,1.47594]
[1779055461910,48.53,78216.99,20.6,0.00857,1e-05,1.48109]
[1779055463256,48.53,78217.44,20.6,0.00857,1e-05,1.48161]
[1779055468962,48.53,78199.98,20.6,0.00844,1e-05,1.46142]
[1779055473997,48.53,78204.79,20.6,0.00847,1e-05,1.46553]
[1779055477196,48.53,78211.06,20.6,0.00852,1e-05,1.47277]
[1779055483060,48.53,78225.58,20.6,0.00863,1e-05,1.48965]
[1779055486081,48.53,78242.66,20.6,0.00876,1e-05,1.50971]
[1779055491116,48.53,78246.52,20.6,0.00879,1e-05,1.51428]
[1779055494235,48.53,78246.77,20.6,0.00879,1e-05,1.51457]
[1779055500179,48.53,78246.21,20.6,0.00878,1e-05,1.51391]
[1779055505224,48.53,78252.18,20.6,0.00883,1e-05,1.52099]
[1779055510260,48.53,78262.2,20.6,0.00891,1e-05,1.53293]
[1779055511266,48.53,78262.2,20.6,0.00891,1e-05,1.53293]
[1779055517309,48.53,78255.15,20.6,0.00885,1e-05,1.52452]
[1779055524029,48.53,78254.77,20.6,0.00885,1e-05,1.52407]
[1779055526372,48.53,78235.77,20.6,0.0087,1e-05,1.5016]
[1779055528339,48.53,78236.44,20.6,0.00871,1e-05,1.50238]
[1779055533421,48.53,78242.59,20.6,0.00875,1e-05,1.50817]
[1779055538456,48.53,78250.59,20.6,0.00881,1e-05,1.51763]
[1779055543491,48.53,78250.48,20.6,0.00881,1e-05,1.5175]
[1779055545371,48.53,78250.6,20.6,0.00881,1e-05,1.51765]
[1779055550540,48.53,78253.82,20.6,0.00883,1e-05,1.52147]
[1779055555575,48.53,78262.01,20.6,0.0089,1e-05,1.53123]
[1779055561069,48.53,78266.44,20.6,0.00893,1e-05,1.53653]
[1779055561085,48.53,78266.44,20.6,0.00893,1e-05,1.53653]
[1779055561200,48.53,78269.81,20.6,0.00896,1e-05,1.54057]
[1779055566652,48.53,78283.02,20.6,0.00906,1e-05,1.55649]
[1779055569674,48.53,78302.42,20.6,0.00922,1e-05,1.58012]
[1779055571515,48.53,78305.53,20.6,0.00924,1e-05,1.58394]
[1779055576723,48.53,78301.65,20.6,0.00921,1e-05,1.57918]
[1779055581760,48.53,78306.76,20.6,0.00925,1e-05,1.58545]
[1779055586796,48.53,78304.09,20.6,0.00923,1e-05,1.58217]
[1779055588695,48.53,78302.55,20.6,0.00922,1e-05,1.58028]
[1779055593845,48.53,78308.89,20.6,0.00926,1e-05,1.58655]
[1779055598880,48.53,78296.71,20.6,0.00916,1e-05,1.57163]
[1779055603915,48.53,78297.72,20.6,0.00917,1e-05,1.57287]
[1779055605734,48.53,78296.29,20.6,0.00916,1e-05,1.57112]
[1779055610964,48.53,78297.63,20.6,0.00917,1e-05,1.57276]
[1779055615999,48.53,78294.73,20.6,0.00915,1e-05,1.56922]
[1779055621034,48.53,78290.82,20.6,0.00912,1e-05,1.56446]
[1779055622800,48.53,78290.92,20.6,0.00912,1e-05,1.56458]
[1779055626070,48.53,78273.11,20.6,0.00898,1e-05,1.54305]
[1779055628084,48.53,78255.64,20.6,0.00884,1e-05,1.52216]
[1779055633121,48.53,78257.26,20.6,0.00885,1e-05,1.52409]
[1779055638156,48.53,78256.17,20.6,0.00884,1e-05,1.52279]
[1779055639835,48.53,78250.99,20.6,0.0088,1e-05,1.51664]
[1779055647219,48.53,78247.9,20.6,0.00878,1e-05,1.51298]
[1779055652254,48.53,78263.84,20.6,0.0089,1e-05,1.53046]
[1779055656873,48.53,78263.38,20.6,0.00889,1e-05,1.52991]
[1779055659303,48.53,78245.41,20.6,0.00875,1e-05,1.50857]
[1779055660310,48.53,78219.27,20.6,0.00855,1e-05,1.47797]
[1779055665345,48.53,78212.73,20.6,0.00851,1e-05,1.47039]
[1779055670380,48.53,78208.99,20.6,0.00848,1e-05,1.46607]
[1779055673905,48.53,78208.74,20.6,0.00848,1e-05,1.46578]
[1779055679443,48.53,78199.05,20.6,0.0084,1e-05,1.45464]
[1779055683479,48.53,78179.44,20.6,0.00826,1e-05,1.43231]
[1779055688514,48.53,78165.96,20.6,0.00816,1e-05,1.41712]
[1779055693549,48.53,78166.36,20.6,0.00816,1e-05,1.41757]
[1779055698586,48.53,78160.2,20.6,0.00812,1e-05,1.41067]
[1779055703621,48.53,78169.24,20.6,0.00818,1e-05,1.4208]
[1779055708656,48.53,78169.93,20.6,0.00819,1e-05,1.42158]
[1779055713695,48.53,78170.95,20.6,0.00819,1e-05,1.42132]
[1779055718730,48.53,78170.35,20.6,0.00818,1e-05,1.42065]
[1779055723765,48.53,78169.13,20.6,0.00818,1e-05,1.41927]
[1779055730814,48.53,78163.34,20.6,0.00813,1e-05,1.41278]
[1779055735849,48.53,78161.02,20.6,0.00812,1e-05,1.41019]
[1779055740884,48.53,78164.75,20.6,0.00814,1e-05,1.41436]
[1779055745919,48.53,78169.62,20.6,0.00818,1e-05,1.41983]
[1779055751961,48.53,78168.02,20.6,0.00817,1e-05,1.41803]
[1779055758003,48.53,78163.53,20.6,0.00814,1e-05,1.41299]
[1779055763039,48.53,78146.0,20.6,0.00801,1e-05,1.39348]
[1779055768075,48.53,78146.54,20.6,0.00801,1e-05,1.39408]
[1779055773109,48.53,78142.94,20.6,0.00798,1e-05,1.38872]
[1779055778144,48.53,78139.32,20.6,0.00795,1e-05,1.38473]
[1779055783179,48.53,78133.75,20.6,0.00792,1e-05,1.3786]
[1779055788215,48.53,78109.13,20.6,0.00774,1e-05,1.35181]
[1779055790228,48.53,78077.65,20.6,0.00753,1e-05,1.31817]
[1779055795264,48.53,78080.59,20.6,0.00755,1e-05,1.32128]
[1779055800299,48.53,78079.7,20.6,0.00754,1e-05,1.32034]
[1779055805335,48.53,78063.17,20.6,0.00743,1e-05,1.30292]
[1779055809363,48.53,78045.33,20.6,0.00731,1e-05,1.28434]
[1779055814065,48.53,78035.6,20.6,0.00725,1e-05,1.2743]
[1779055819972,48.53,78035.7,20.6,0.00725,1e-05,1.27441]
[1779055823608,48.53,78033.05,20.6,0.00723,1e-05,1.27168]
[1779055824415,48.53,78033.05,20.6,0.00723,1e-05,1.27168]
[1779055823948,48.53,78017.8,20.6,0.00713,1e-05,1.2561]
[1779055824474,48.53,77984.13,20.6,0.00692,1e-05,1.22225]
[1779055827668,48.53,77983.07,20.6,0.00691,1e-05,1.2212]
[1779055833537,48.53,77969.82,20.6,0.00682,1e-05,1.20685]
[1779055834544,48.53,77952.41,20.6,0.00672,1e-05,1.18982]
[1779055839580,48.53,77936.96,20.6,0.00662,1e-05,1.17488]
[1779055844617,48.53,77929.88,20.6,0.00658,1e-05,1.16808]
[1779055849652,48.53,77944.78,20.6,0.00667,1e-05,1.18242]
[1779055850659,48.53,77971.06,20.6,0.00683,1e-05,1.20807]
[1779055855694,48.53,77981.62,20.6,0.0069,1e-05,1.2185]
[1779055856794,48.53,77981.62,20.6,0.0069,1e-05,1.2185]
[1779055866779,48.53,77993.88,20.6,0.00697,1e-05,1.23071]
[1779055868793,48.53,78013.12,20.6,0.0071,1e-05,1.25007]
[1779055870807,48.53,78030.29,20.6,0.00721,1e-05,1.26756]
[1779055875843,48.53,78030.75,20.6,0.00721,1e-05,1.26803]
[1779055880877,48.53,78022.97,20.6,0.00716,1e-05,1.26008]
[1779055885912,48.53,78005.28,20.6,0.00705,1e-05,1.24215]
[1779055890947,48.53,78001.77,20.6,0.00702,1e-05,1.23862]
[1779055895983,48.53,78002.2,20.6,0.00702,1e-05,1.23778]
[1779055901018,48.53,77999.91,20.6,0.00701,1e-05,1.23548]
[1779055903032,48.53,78019.49,20.6,0.00713,1e-05,1.25525]
[1779055908068,48.53,78027.58,20.6,0.00718,1e-05,1.26349]
[1779055913103,48.53,78028.25,20.6,0.00719,1e-05,1.26418]
[1779055918139,48.53,78035.22,20.6,0.00723,1e-05,1.27132]
[1779055923175,48.53,78047.04,20.6,0.00731,1e-05,1.2835]
[1779055929217,48.53,78045.55,20.6,0.0073,1e-05,1.28196]
[1779055934252,48.53,78045.98,20.6,0.0073,1e-05,1.28241]
[1779055939321,48.53,78050.11,20.6,0.00733,1e-05,1.28668]
[1779055944340,48.53,78060.21,20.6,0.0074,1e-05,1.29719]
[1779055949375,48.53,78070.05,20.6,0.00746,1e-05,1.3075]
[1779055954410,48.53,78067.86,20.6,0.00744,1e-05,1.30388]
[1779055959445,48.53,78046.28,20.6,0.0073,1e-05,1.28141]
[1779055964480,48.53,78043.04,20.6,0.00728,1e-05,1.27806]
[1779055969515,48.53,78037.45,20.6,0.00724,1e-05,1.27231]
[1779055974554,48.53,78051.44,20.6,0.00733,1e-05,1.28675]
[1779055979585,48.53,78063.19,20.6,0.00741,1e-05,1.29899]
[1779055984620,48.53,78064.21,20.6,0.00742,1e-05,1.30006]
[1779055989655,48.53,78063.88,20.6,0.00741,1e-05,1.29971]
[1779055995697,48.53,78065.04,20.6,0.00742,1e-05,1.30092]
[1779056000734,48.53,78063.96,20.6,0.00741,1e-05,1.29979]
[1779056005769,48.53,78073.15,20.6,0.00748,1e-05,1.30943]
[1779056010804,48.53,78072.79,20.6,0.00747,1e-05,1.30906]
[1779056015842,48.53,78065.03,20.6,0.00741,1e-05,1.29959]
[1779056020877,48.53,78063.13,20.6,0.0074,1e-05,1.29761]
[1779056025912,48.53,78061.68,20.6,0.00739,1e-05,1.29609]
[1779056030947,48.53,78062.69,20.6,0.0074,1e-05,1.29715]
[1779056035982,48.53,78062.49,20.6,0.0074,1e-05,1.29694]
[1779056039003,48.53,78081.55,20.6,0.00753,1e-05,1.31697]
[1779056044045,48.53,78082.34,20.6,0.00753,1e-05,1.3178]
[1779056049079,48.53,78078.36,20.6,0.0075,1e-05,1.3136]
[1779056054113,48.53,78079.38,20.6,0.00751,1e-05,1.31467]
[1779056059148,48.53,78087.62,20.6,0.00757,1e-05,1.3234]
[1779056065190,48.53,78087.58,20.6,0.00757,1e-05,1.32335]
[1779056070225,48.53,78076.3,20.6,0.00749,1e-05,1.31143]
[1779056075267,48.53,78074.55,20.6,0.00747,1e-05,1.30826]
[1779056081309,48.53,78074.23,20.6,0.00747,1e-05,1.30792]
[1779056086344,48.53,78074.19,20.6,0.00747,1e-05,1.30788]
[1779056091379,48.53,78074.77,20.6,0.00747,1e-05,1.30849]
[1779056096414,48.53,78074.66,20.6,0.00747,1e-05,1.30837]
[1779056101454,48.53,78107.43,20.6,0.00769,1e-05,1.34321]
[1779056104478,48.53,78081.15,20.6,0.00751,1e-05,1.31521]
[1779056107499,48.53,78061.9,20.6,0.00739,1e-05,1.29501]
[1779056112534,48.53,78060.94,20.6,0.00738,1e-05,1.29401]
[1779056117569,48.53,78059.12,20.6,0.00737,1e-05,1.29211]
[1779056122604,48.53,78062.97,20.6,0.00739,1e-05,1.29612]
[1779056127639,48.53,78066.55,20.6,0.00742,1e-05,1.29987]
[1779056132674,48.53,78066.74,20.6,0.00741,1e-05,1.29875]
[1779056137709,48.53,78073.62,20.6,0.00746,1e-05,1.30596]
[1779056142745,48.53,78088.69,20.6,0.00756,1e-05,1.32186]
[1779056149794,48.53,78090.47,20.6,0.00757,1e-05,1.32375]
[1779056154829,48.53,78092.1,20.6,0.00758,1e-05,1.32548]
[1779056159864,48.53,78094.36,20.6,0.0076,1e-05,1.32789]
[1779056164899,48.53,78076.67,20.6,0.00748,1e-05,1.30916]
[1779056169934,48.53,78072.36,20.6,0.00745,1e-05,1.30463]
[1779056172066,48.53,78072.29,20.6,0.00745,1e-05,1.30456]
[1779056172167,48.53,78077.59,20.6,0.00748,1e-05,1.31013]
[1779056172788,48.53,78077.59,20.6,0.00748,1e-05,1.31013]
[1779056172955,48.53,78077.45,20.6,0.00748,1e-05,1.30998]
[1779056177990,48.53,78072.83,20.6,0.00745,1e-05,1.30513]
[1779056183026,48.53,78072.8,20.6,0.00745,1e-05,1.30509]
[1779056188061,48.53,78069.8,20.6,0.00743,1e-05,1.30195]
[1779056193096,48.53,78069.54,20.6,0.00742,1e-05,1.30036]
[1779056198131,48.53,78072.23,20.6,0.00744,1e-05,1.30317]
[1779056203166,48.53,78074.36,20.6,0.00745,1e-05,1.30541]
[1779056208201,48.53,78072.61,20.6,0.00744,1e-05,1.30357]
[1779056213236,48.53,78061.49,20.6,0.00737,1e-05,1.29195]
[1779056218272,48.53,78059.46,20.6,0.00736,1e-05,1.28984]
[1779056219278,48.53,78037.73,20.6,0.00721,1e-05,1.26741]
[1779056221292,48.53,78015.36,20.6,0.00707,1e-05,1.24465]
[1779056226329,48.53,78003.55,20.6,0.00699,1e-05,1.23278]
[1779056231364,48.53,78000.82,20.6,0.00698,1e-05,1.23004]
[1779056236399,48.53,77995.38,20.6,0.00694,1e-05,1.22461]
[1779056241434,48.53,77994.63,20.6,0.00694,1e-05,1.22387]
[1779056246469,48.53,77995.03,20.6,0.00694,1e-05,1.22427]
[1779056251504,48.53,77991.54,20.6,0.00691,1e-05,1.21953]
[1779056256540,48.53,77973.89,20.6,0.0068,1e-05,1.20211]
[1779056261575,48.53,77979.5,20.6,0.00684,1e-05,1.20763]
[1779056266610,48.53,77979.47,20.6,0.00684,1e-05,1.2076]
[1779056271645,48.53,77985.17,20.6,0.00687,1e-05,1.21322]
[1779056276680,48.53,77991.57,20.6,0.00691,1e-05,1.21956]
[1779056281716,48.53,77992.09,20.6,0.00691,1e-05,1.22008]
[1779056287758,48.53,77988.98,20.6,0.00689,1e-05,1.21699]
[1779056292793,48.53,77992.94,20.6,0.00692,1e-05,1.22092]
[1779056297828,48.53,77999.74,20.6,0.00696,1e-05,1.2277]
[1779056302865,48.53,78005.23,20.6,0.007,1e-05,1.23319]
[1779056307900,48.53,78007.64,20.6,0.00701,1e-05,1.23561]
[1779056312936,48.53,78005.33,20.6,0.00699,1e-05,1.23202]
[1779056317971,48.53,78004.01,20.6,0.00698,1e-05,1.2307]
[1779056323007,48.53,78003.34,20.6,0.00698,1e-05,1.23003]
[1779056328043,48.53,77983.03,20.6,0.00685,1e-05,1.20985]
[1779056333078,48.53,77974.65,20.6,0.0068,1e-05,1.20161]
[1779056338113,48.53,77974.0,20.6,0.00679,1e-05,1.20097]
[1779056343148,48.53,77988.99,20.6,0.00689,1e-05,1.21574]
[1779056348183,48.53,77998.72,20.6,0.00695,1e-05,1.22541]
[1779056353218,48.53,78002.58,20.6,0.00697,1e-05,1.22927]
[1779056358253,48.53,78001.13,20.6,0.00696,1e-05,1.22782]
[1779056363288,48.53,77995.14,20.6,0.00693,1e-05,1.22185]
[1779056368323,48.53,78002.87,20.6,0.00697,1e-05,1.22956]
[1779056373358,48.53,78005.82,20.6,0.00699,1e-05,1.23124]
[1779056378408,48.53,78007.93,20.6,0.007,1e-05,1.23335]
[1779056383443,48.53,78006.18,20.6,0.00699,1e-05,1.2316]
[1779056388478,48.53,78009.2,20.6,0.00701,1e-05,1.23463]
[1779056393514,48.53,78009.9,20.6,0.00701,1e-05,1.23533]
[1779056398549,48.53,78002.82,20.6,0.00697,1e-05,1.22824]
[1779056403586,48.53,78011.74,20.6,0.00702,1e-05,1.23718]
[1779056408621,48.53,78011.63,20.6,0.00702,1e-05,1.23707]
[1779056413656,48.53,78011.96,20.6,0.00703,1e-05,1.2374]
[1779056418691,48.53,78022.92,20.6,0.0071,1e-05,1.24845]
[1779056423727,48.53,78028.31,20.6,0.00713,1e-05,1.25392]
[1779056428765,48.53,78028.63,20.6,0.00713,1e-05,1.25425]
[1779056431785,48.53,78047.44,20.6,0.00725,1e-05,1.27218]
[1779056436820,48.53,78049.69,20.6,0.00726,1e-05,1.2745]
[1779056441855,48.53,78049.94,20.6,0.00726,1e-05,1.27476]
[1779056446890,48.53,78050.11,20.6,0.00726,1e-05,1.27493]
[1779056451925,48.53,78051.36,20.6,0.00727,1e-05,1.27622]
[1779056456960,48.53,78051.09,20.6,0.00727,1e-05,1.27594]
[1779056464011,48.53,78050.87,20.6,0.00727,1e-05,1.27572]
[1779056469046,48.53,78042.63,20.6,0.00722,1e-05,1.26725]
[1779056474081,48.53,78035.14,20.6,0.00717,1e-05,1.25959]
[1779056479116,48.53,78035.18,20.6,0.00717,1e-05,1.25963]
[1779056484151,48.53,78035.31,20.6,0.00717,1e-05,1.25976]
[1779056489188,48.53,78034.96,20.6,0.00717,1e-05,1.2594]
[1779056494223,48.53,78035.61,20.6,0.00716,1e-05,1.25877]
[1779056499258,48.53,78041.21,20.6,0.0072,1e-05,1.26449]
[1779056501272,48.53,78076.26,20.6,0.00743,1e-05,1.30079]
[1779056506307,48.53,78084.27,20.6,0.00748,1e-05,1.3092]
[1779056511342,48.53,78079.23,20.6,0.00745,1e-05,1.3039]
[1779056516377,48.53,78077.01,20.6,0.00744,1e-05,1.30157]
[1779056521412,48.53,78070.3,20.6,0.00739,1e-05,1.29456]
[1779056526447,48.53,78063.64,20.6,0.00735,1e-05,1.28762]
[1779056531482,48.53,78061.87,20.6,0.00733,1e-05,1.28578]
[1779056536517,48.53,78042.06,20.6,0.0072,1e-05,1.26536]
[1779056541552,48.53,78035.91,20.6,0.00717,1e-05,1.25908]
[1779056546590,48.53,78021.96,20.6,0.00708,1e-05,1.24492]
[1779056551625,48.53,78021.49,20.6,0.00707,1e-05,1.24316]
[1779056556660,48.53,78015.97,20.6,0.00703,1e-05,1.2376]
[1779056561696,48.53,78015.97,20.6,0.00703,1e-05,1.2376]
[1779056563717,48.53,78036.51,20.6,0.00716,1e-05,1.2584]
[1779056568752,48.53,78031.94,20.6,0.00713,1e-05,1.25375]
[1779056573787,48.53,78026.22,20.6,0.0071,1e-05,1.24795]
[1779056578822,48.53,78021.38,20.6,0.00706,1e-05,1.24305]
[1779056583857,48.53,78029.78,20.6,0.00712,1e-05,1.25155]
[1779056588892,48.53,78023.51,20.6,0.00708,1e-05,1.2452]
[1779056593927,48.53,78028.95,20.6,0.00711,1e-05,1.25071]
[1779056598962,48.53,78024.74,20.6,0.00709,1e-05,1.24645]
[1779056603997,48.53,78018.68,20.6,0.00705,1e-05,1.24033]
[1779056609041,48.53,78002.25,20.6,0.00694,1e-05,1.22387]
[1779056614076,48.53,77992.2,20.6,0.00687,1e-05,1.21263]
[1779056619111,48.53,77998.27,20.6,0.00691,1e-05,1.21865]
[1779056621127,48.53,77958.75,20.6,0.00667,1e-05,1.17992]
[1779056622132,48.53,77940.87,20.6,0.00656,1e-05,1.16274]
[1779056627169,48.53,77926.78,20.6,0.00647,1e-05,1.14934]
[1779056632204,48.53,77919.22,20.6,0.00643,1e-05,1.14221]
[1779056637239,48.53,77917.9,20.6,0.00642,1e-05,1.14097]
[1779056642274,48.53,77924.18,20.6,0.00646,1e-05,1.14689]
[1779056647311,48.53,77938.61,20.6,0.00655,1e-05,1.16058]
[1779056652348,48.53,77953.23,20.6,0.00663,1e-05,1.17459]
[1779056657384,48.53,77955.58,20.6,0.00665,1e-05,1.17686]
[1779056662419,48.53,77957.5,20.6,0.00666,1e-05,1.17871]
[1779056667454,48.53,77949.27,20.6,0.00661,1e-05,1.17078]
[1779056672493,48.53,77943.31,20.6,0.00657,1e-05,1.16385]
[1779056678535,48.53,77950.25,20.6,0.00661,1e-05,1.1705]
[1779056683570,48.53,77965.23,20.6,0.0067,1e-05,1.18496]
[1779056688605,48.53,77961.72,20.6,0.00668,1e-05,1.18156]
[1779056693640,48.53,77965.72,20.6,0.0067,1e-05,1.18544]
[1779056698675,48.53,77966.64,20.6,0.00671,1e-05,1.18633]
[1779056702713,48.53,77944.23,20.6,0.00657,1e-05,1.16473]
[1779056707741,48.53,77945.55,20.6,0.00658,1e-05,1.16599]
[1779056712776,48.53,77945.82,20.6,0.00658,1e-05,1.16625]
[1779056717815,48.53,77947.15,20.6,0.00659,1e-05,1.16753]
[1779056722850,48.53,77940.94,20.6,0.00655,1e-05,1.16159]
[1779056727890,48.53,77939.17,20.6,0.00654,1e-05,1.1599]
[1779056732925,48.53,77938.69,20.6,0.00653,1e-05,1.15822]
[1779056738967,48.53,77939.05,20.6,0.00653,1e-05,1.15857]
[1779056744011,48.53,77956.4,20.6,0.00664,1e-05,1.17519]
[1779056749045,48.53,77968.76,20.6,0.00671,1e-05,1.18715]
[1779056756094,48.53,77966.26,20.6,0.0067,1e-05,1.18473]
[1779056761129,48.53,77961.01,20.6,0.00667,1e-05,1.17964]
[1779056764150,48.53,77978.26,20.6,0.00677,1e-05,1.19642]
[1779056769185,48.53,77964.83,20.6,0.00669,1e-05,1.18334]
[1779056774220,48.53,77964.12,20.6,0.00669,1e-05,1.18265]
[1779056779255,48.53,77946.19,20.6,0.00658,1e-05,1.16538]
[1779056782276,48.53,77928.56,20.6,0.00647,1e-05,1.14861]
[1779056783064,48.53,77928.56,20.6,0.00647,1e-05,1.14861]
[1779056783111,48.53,77928.56,20.6,0.00647,1e-05,1.14861]
[1779056792346,48.53,77919.95,20.6,0.00641,1e-05,1.13929]
[1779056795518,48.53,77913.83,20.6,0.00638,1e-05,1.13355]
[1779056796052,48.53,77913.83,20.6,0.00638,1e-05,1.13355]
[1779056802417,48.53,77911.82,20.6,0.00637,1e-05,1.13167]
[1779056807452,48.53,77921.23,20.6,0.00642,1e-05,1.14049]
[1779056812487,48.53,77929.66,20.6,0.00647,1e-05,1.14844]
[1779056817525,48.53,77932.29,20.6,0.00649,1e-05,1.15093]
[1779056821553,48.53,77949.21,20.6,0.00659,1e-05,1.16705]
[1779056826588,48.53,77957.04,20.6,0.00664,1e-05,1.17458]
[1779056831623,48.53,77956.68,20.6,0.00663,1e-05,1.17423]
[1779056836658,48.53,77961.96,20.6,0.00667,1e-05,1.17933]
[1779056841694,48.53,77968.26,20.6,0.0067,1e-05,1.18543]
[1779056847737,48.53,77969.04,20.6,0.00671,1e-05,1.18619]
[1779056852771,48.53,77969.01,20.6,0.0067,1e-05,1.18492]
[1779056857808,48.53,77961.47,20.6,0.00666,1e-05,1.17762]
[1779056862843,48.53,77958.47,20.6,0.00664,1e-05,1.17473]
[1779056867880,48.53,77953.76,20.6,0.00661,1e-05,1.17019]
[1779056873922,48.53,77954.0,20.6,0.00661,1e-05,1.17042]
[1779056878957,48.53,77952.65,20.6,0.0066,1e-05,1.16913]
[1779056883993,48.53,77946.84,20.6,0.00657,1e-05,1.16356]
[1779056889028,48.53,77949.67,20.6,0.00658,1e-05,1.16627]
[1779056894063,48.53,77941.79,20.6,0.00654,1e-05,1.15874]
[1779056899100,48.53,77934.37,20.6,0.00649,1e-05,1.15169]
[1779056904135,48.53,77926.86,20.6,0.00645,1e-05,1.14459]
[1779056909170,48.53,77926.27,20.6,0.00645,1e-05,1.14403]
[1779056914205,48.53,77929.97,20.6,0.00646,1e-05,1.14631]
[1779056919240,48.53,77931.48,20.6,0.00647,1e-05,1.14774]
[1779056924275,48.53,77932.01,20.6,0.00647,1e-05,1.14824]
[1779056929310,48.53,77932.52,20.6,0.00648,1e-05,1.14872]
[1779056934345,48.53,77944.23,20.6,0.00655,1e-05,1.15985]
[1779056939193,48.53,77949.12,20.6,0.00657,1e-05,1.16452]
[1779056944416,48.53,77952.3,20.6,0.00659,1e-05,1.16757]
[1779056949451,48.53,77951.78,20.6,0.00659,1e-05,1.16707]
[1779056954486,48.53,77963.01,20.6,0.00666,1e-05,1.17787]
[1779056956301,48.53,77964.88,20.6,0.00667,1e-05,1.17968]
[1779056961535,48.53,77967.34,20.6,0.00669,1e-05,1.18206]
[1779056966570,48.53,77976.25,20.6,0.00674,1e-05,1.19072]
[1779056971606,48.53,77981.91,20.6,0.00677,1e-05,1.195]
[1779056976640,48.53,77978.51,20.6,0.00675,1e-05,1.19168]
[1779056982682,48.53,77975.06,20.6,0.00673,1e-05,1.18832]
[1779056987717,48.53,77979.53,20.6,0.00675,1e-05,1.19268]
[1779056992752,48.53,77983.52,20.6,0.00678,1e-05,1.19658]
[1779056996780,48.53,77967.02,20.6,0.00668,1e-05,1.18052]
[1779057000808,48.53,77946.25,20.6,0.00655,1e-05,1.16056]
[1779057005843,48.53,77951.41,20.6,0.00658,1e-05,1.16549]
[1779057010878,48.53,77973.64,20.6,0.00672,1e-05,1.18694]
[1779057015913,48.53,77962.64,20.6,0.00665,1e-05,1.17629]
[1779057020948,48.53,77965.43,20.6,0.00667,1e-05,1.17898]
[1779057025983,48.53,77970.23,20.6,0.0067,1e-05,1.18363]
[1779057031018,48.53,77964.54,20.6,0.00665,1e-05,1.17689]
[1779057036053,48.53,77967.66,20.6,0.00667,1e-05,1.1799]
[1779057041089,48.53,77969.58,20.6,0.00669,1e-05,1.18176]
[1779057047132,48.53,77973.56,20.6,0.00671,1e-05,1.18562]
[1779057052168,48.53,77975.5,20.6,0.00672,1e-05,1.18751]
[1779057057203,48.53,77976.53,20.6,0.00673,1e-05,1.18851]
[1779057062238,48.53,77982.92,20.6,0.00677,1e-05,1.19474]
[1779057067273,48.53,77983.79,20.6,0.00677,1e-05,1.19559]
[1779057072308,48.53,77983.94,20.6,0.00677,1e-05,1.19574]
[1779057077343,48.53,77987.35,20.6,0.00679,1e-05,1.19908]
[1779057082379,48.53,78002.68,20.6,0.00689,1e-05,1.21419]
[1779057084392,48.53,78025.61,20.6,0.00703,1e-05,1.23708]
[1779057088432,48.53,78051.96,20.6,0.0072,1e-05,1.26383]
[1779057093462,48.53,78050.1,20.6,0.00719,1e-05,1.26063]
[1779057098497,48.53,78041.69,20.6,0.00713,1e-05,1.25206]
[1779057103532,48.53,78048.87,20.6,0.00718,1e-05,1.25937]
[1779057108567,48.53,78047.04,20.6,0.00717,1e-05,1.25751]
[1779057113602,48.53,78043.68,20.6,0.00714,1e-05,1.25408]
[1779057118637,48.53,78043.29,20.6,0.00714,1e-05,1.25369]
[1779057123672,48.53,78044.44,20.6,0.00715,1e-05,1.25486]
[1779057128707,48.53,78037.7,20.6,0.00711,1e-05,1.24801]
[1779057131731,48.53,78018.92,20.6,0.00699,1e-05,1.2291]
[1779057136766,48.53,78023.7,20.6,0.00702,1e-05,1.23389]
[1779057143815,48.53,78020.28,20.6,0.00699,1e-05,1.23046]
[1779057149857,48.53,78016.2,20.6,0.00697,1e-05,1.22638]
[1779057154892,48.53,78023.14,20.6,0.007,1e-05,1.23205]
[1779057162948,48.53,78021.88,20.6,0.007,1e-05,1.23079]
[1779057169997,48.53,78018.53,20.6,0.00698,1e-05,1.22743]
[1779057175032,48.53,78017.11,20.6,0.00697,1e-05,1.22602]
[1779057180323,48.53,78017.32,20.6,0.00697,1e-05,1.22622]
[1779057180553,48.53,78017.32,20.6,0.00697,1e-05,1.22622]
[1779057186109,48.53,77999.09,20.6,0.00685,1e-05,1.20812]
[1779057191144,48.53,77995.17,20.6,0.00683,1e-05,1.20426]
[1779057191990,48.53,77995.17,20.6,0.00683,1e-05,1.20426]
[1779057197186,48.53,77994.41,20.6,0.00682,1e-05,1.20351]
[1779057202221,48.53,77994.55,20.6,0.00683,1e-05,1.20365]
[1779057207256,48.53,77994.48,20.6,0.00682,1e-05,1.20358]
[1779057209023,48.53,77994.91,20.6,0.00683,1e-05,1.204]
[1779057214305,48.53,78003.68,20.6,0.00688,1e-05,1.2114]
[1779057219340,48.53,78009.88,20.6,0.00691,1e-05,1.21755]
[1779057224375,48.53,78022.66,20.6,0.00699,1e-05,1.23029]
[1779057226060,48.53,78021.91,20.6,0.00699,1e-05,1.22954]
[1779057231424,48.53,78025.18,20.6,0.00701,1e-05,1.23282]
[1779057236459,48.53,78029.78,20.6,0.00704,1e-05,1.23745]
[1779057241497,48.53,78029.41,20.6,0.00704,1e-05,1.23707]
[1779057243129,48.53,78029.41,20.6,0.00704,1e-05,1.23707]
[1779057249552,48.53,78031.19,20.6,0.00705,1e-05,1.23887]
[1779057256601,48.53,78041.33,20.6,0.00711,1e-05,1.24912]
[1779057260162,48.53,78042.42,20.6,0.00712,1e-05,1.25022]
[1779057263652,48.53,78065.96,20.6,0.00727,1e-05,1.27431]
[1779057268687,48.53,78082.15,20.6,0.00738,1e-05,1.2911]
[1779057273722,48.53,78085.85,20.6,0.0074,1e-05,1.29364]
[1779057277214,48.53,78086.04,20.6,0.0074,1e-05,1.29383]
[1779057286813,48.53,78080.9,20.6,0.00737,1e-05,1.28848]
[1779057291848,48.53,78080.85,20.6,0.00737,1e-05,1.28842]
[1779057294278,48.53,78081.73,20.6,0.00737,1e-05,1.28934]
[1779057299904,48.53,78075.71,20.6,0.00733,1e-05,1.28308]
[1779057305947,48.53,78060.42,20.6,0.00723,1e-05,1.26731]
[1779057311351,48.53,78055.73,20.6,0.0072,1e-05,1.2625]
[1779057318062,48.53,78055.17,20.6,0.0072,1e-05,1.26192]
[1779057324105,48.53,78054.53,20.6,0.00719,1e-05,1.26127]
[1779057328373,48.53,78055.37,20.6,0.0072,1e-05,1.26213]
[1779057331154,48.53,78073.21,20.6,0.00731,1e-05,1.27918]
[1779057336189,48.53,78079.46,20.6,0.00735,1e-05,1.28566]
[1779057341224,48.53,78068.68,20.6,0.00728,1e-05,1.2745]
[1779057345448,48.53,78069.79,20.6,0.00729,1e-05,1.27565]
[1779057354315,48.53,78068.54,20.6,0.00728,1e-05,1.27436]
[1779057359350,48.53,78068.05,20.6,0.00727,1e-05,1.27385]
[1779057362516,48.53,78059.58,20.6,0.00722,1e-05,1.26514]
[1779057368413,48.53,78039.03,20.6,0.00709,1e-05,1.24421]
[1779057373452,48.53,78019.18,20.6,0.00696,1e-05,1.22427]
[1779057375464,48.53,78002.0,20.6,0.00685,1e-05,1.20722]
[1779057376403,48.53,78002.0,20.6,0.00685,1e-05,1.20722]
[1779057381507,48.53,78005.78,20.6,0.00687,1e-05,1.21096]
[1779057386542,48.53,78001.33,20.6,0.00685,1e-05,1.20656]
[1779057388556,48.53,77981.47,20.6,0.00672,1e-05,1.18711]
[1779057394063,48.53,77975.83,20.6,0.00668,1e-05,1.18039]
[1779057394249,48.53,77975.83,20.6,0.00668,1e-05,1.18039]
[1779057399634,48.53,77973.09,20.6,0.00667,1e-05,1.17774]
[1779057405678,48.53,77972.96,20.6,0.00666,1e-05,1.17762]
[1779057408699,48.53,77951.18,20.6,0.00653,1e-05,1.15672]
[1779057413734,48.53,77959.35,20.6,0.00658,1e-05,1.16452]
[1779057418769,48.53,77953.28,20.6,0.00655,1e-05,1.15872]
[1779057423804,48.53,77949.06,20.6,0.00652,1e-05,1.1547]
[1779057428839,48.53,77963.27,20.6,0.00661,1e-05,1.16828]
[1779057433874,48.53,77946.03,20.6,0.0065,1e-05,1.15182]
[1779057437902,48.53,77919.62,20.6,0.00635,1e-05,1.12698]
[1779057442937,48.53,77912.02,20.6,0.0063,1e-05,1.11992]
[1779057447973,48.53,77918.77,20.6,0.00634,1e-05,1.12619]
[1779057453008,48.53,77939.77,20.6,0.00646,1e-05,1.14468]
[1779057458043,48.53,77931.1,20.6,0.00641,1e-05,1.13652]
[1779057461064,48.53,77949.0,20.6,0.00651,1e-05,1.15343]
[1779057467106,48.53,77954.79,20.6,0.00655,1e-05,1.15894]
[1779057472141,48.53,77961.1,20.6,0.00659,1e-05,1.16497]
[1779057477176,48.53,77961.8,20.6,0.00659,1e-05,1.16564]
[1779057482212,48.53,77953.15,20.6,0.00654,1e-05,1.15738]
[1779057487247,48.53,77954.19,20.6,0.00654,1e-05,1.15837]
[1779057492282,48.53,77953.63,20.6,0.00654,1e-05,1.15783]
[1779057497317,48.53,77956.52,20.6,0.00656,1e-05,1.16059]
[1779057502353,48.53,77951.37,20.6,0.00653,1e-05,1.15568]
[1779057507388,48.53,77946.78,20.6,0.0065,1e-05,1.15132]
[1779057512423,48.53,77950.41,20.6,0.00652,1e-05,1.15355]
[1779057516451,48.53,77966.99,20.6,0.00661,1e-05,1.1694]
[1779057521486,48.53,77977.7,20.6,0.00668,1e-05,1.17973]
[1779057524506,48.53,77988.3,20.6,0.00675,1e-05,1.19003]
[1779057529542,48.53,77987.99,20.6,0.00674,1e-05,1.18973]
[1779057534577,48.53,77980.41,20.6,0.0067,1e-05,1.18236]
[1779057539612,48.53,77982.06,20.6,0.00671,1e-05,1.18396]
[1779057541616,48.53,77979.09,20.6,0.00669,1e-05,1.18108]
[1779057546661,48.53,77979.12,20.6,0.00669,1e-05,1.18111]
[1779057551696,48.53,77982.68,20.6,0.00671,1e-05,1.18456]
[1779057556731,48.53,78017.29,20.6,0.00693,1e-05,1.21858]
[1779057558687,48.53,78022.98,20.6,0.00696,1e-05,1.22425]
[1779057563780,48.53,78027.91,20.6,0.00699,1e-05,1.22918]
[1779057568815,48.53,78029.84,20.6,0.00701,1e-05,1.23112]
[1779057573850,48.53,78027.59,20.6,0.00698,1e-05,1.22759]
[1779057575762,48.53,78027.82,20.6,0.00699,1e-05,1.22782]
[1779057580900,48.53,78023.83,20.6,0.00696,1e-05,1.22383]
[1779057585935,48.53,78009.86,20.6,0.00687,1e-05,1.20995]
[1779057590971,48.53,78009.04,20.6,0.00687,1e-05,1.20914]
[1779057592798,48.53,78009.14,20.6,0.00687,1e-05,1.20924]
[1779057598022,48.53,78005.12,20.6,0.00684,1e-05,1.20527]
[1779057603066,48.53,78004.68,20.6,0.00684,1e-05,1.20484]
[1779057606088,48.53,78021.16,20.6,0.00694,1e-05,1.22117]
[1779057609866,48.53,78027.09,20.6,0.00698,1e-05,1.22709]
[1779057615151,48.53,78036.39,20.6,0.00704,1e-05,1.23642]
[1779057621193,48.53,78035.61,20.6,0.00703,1e-05,1.23564]
[1779057626228,48.53,78035.52,20.6,0.00703,1e-05,1.23554]
[1779057626905,48.53,78035.52,20.6,0.00703,1e-05,1.23554]
[1779057633279,48.53,78035.38,20.6,0.00703,1e-05,1.23412]
[1779057633915,48.53,78035.38,20.6,0.00703,1e-05,1.23412]
[1779057639321,48.53,78030.38,20.6,0.00699,1e-05,1.22911]
[1779057643936,48.53,78031.6,20.6,0.007,1e-05,1.23033]
[1779057644037,48.53,78032.66,20.6,0.00701,1e-05,1.23139]
[1779057647191,48.53,78032.71,20.6,0.00701,1e-05,1.23144]
[1779057647205,48.53,78035.83,20.6,0.00703,1e-05,1.23458]
[1779057650398,48.53,78057.16,20.6,0.00717,1e-05,1.25618]
[1779057653420,48.53,78073.7,20.6,0.00727,1e-05,1.27314]
[1779057658460,48.53,78066.85,20.6,0.00723,1e-05,1.26609]
[1779057660973,48.53,78066.92,20.6,0.00723,1e-05,1.26617]
[1779057666516,48.53,78033.02,20.6,0.00701,1e-05,1.23175]
[1779057671551,48.53,78046.96,20.6,0.0071,1e-05,1.24581]
[1779057676586,48.53,78038.5,20.6,0.00705,1e-05,1.23726]
[1779057681621,48.53,78038.48,20.6,0.00705,1e-05,1.23724]
[1779057686656,48.53,78040.4,20.6,0.00706,1e-05,1.23918]
[1779057691691,48.53,78033.02,20.6,0.007,1e-05,1.23048]
[1779057696726,48.53,78033.27,20.6,0.00701,1e-05,1.23073]
[1779057701761,48.53,78031.5,20.6,0.00699,1e-05,1.22895]
[1779057706796,48.53,78029.15,20.6,0.00698,1e-05,1.2266]
[1779057711831,48.53,78025.08,20.6,0.00695,1e-05,1.22254]
[1779057716866,48.53,78024.6,20.6,0.00695,1e-05,1.22206]
[1779057722909,48.53,78025.22,20.6,0.00695,1e-05,1.22268]
[1779057727943,48.53,78024.08,20.6,0.00695,1e-05,1.22154]
[1779057733985,48.53,78024.06,20.6,0.00695,1e-05,1.22152]
[1779057739020,48.53,78023.35,20.6,0.00694,1e-05,1.22081]
[1779057744055,48.53,78020.96,20.6,0.00693,1e-05,1.21843]
[1779057749090,48.53,78020.19,20.6,0.00692,1e-05,1.21767]
[1779057754125,48.53,78020.38,20.6,0.00692,1e-05,1.21659]
[1779057759160,48.53,78020.94,20.6,0.00692,1e-05,1.21715]
[1779057764196,48.53,78017.79,20.6,0.0069,1e-05,1.21402]
[1779057769232,48.53,78014.43,20.6,0.00688,1e-05,1.21069]
[1779057774269,48.53,78014.72,20.6,0.00688,1e-05,1.21098]
[1779057779304,48.53,78014.58,20.6,0.00688,1e-05,1.21084]
[1779057784339,48.53,78014.62,20.6,0.00688,1e-05,1.21088]
[1779057789374,48.53,78014.88,20.6,0.00688,1e-05,1.21113]
[1779057794409,48.53,78014.94,20.6,0.00688,1e-05,1.21119]
[1779057800451,48.53,78014.94,20.6,0.00688,1e-05,1.21119]
[1779057805486,48.53,78014.9,20.6,0.00688,1e-05,1.21115]
[1779057811528,48.53,78014.89,20.6,0.00688,1e-05,1.20988]
[1779057816563,48.53,78015.84,20.6,0.00688,1e-05,1.21082]
[1779057821598,48.53,78017.18,20.6,0.00689,1e-05,1.21215]
[1779057826633,48.53,78021.71,20.6,0.00692,1e-05,1.21664]
[1779057831668,48.53,78016.07,20.6,0.00688,1e-05,1.21105]
[1779057836704,48.53,78015.99,20.6,0.00688,1e-05,1.21097]
[1779057841740,48.53,78013.87,20.6,0.00687,1e-05,1.20887]
[1779057846774,48.53,78014.58,20.6,0.00687,1e-05,1.20958]
[1779057851813,48.53,78001.04,20.6,0.00679,1e-05,1.19625]
[1779057856848,48.53,77995.84,20.6,0.00676,1e-05,1.19116]
[1779057861883,48.53,77995.95,20.6,0.00676,1e-05,1.19127]
[1779057866918,48.53,78003.52,20.6,0.0068,1e-05,1.19868]
[1779057871953,48.53,78005.79,20.6,0.00681,1e-05,1.19965]
[1779057877995,48.53,78006.57,20.6,0.00682,1e-05,1.20042]
[1779057883030,48.53,78007.69,20.6,0.00682,1e-05,1.20152]
[1779057888065,48.53,78010.27,20.6,0.00684,1e-05,1.20406]
[1779057894107,48.53,78010.24,20.6,0.00684,1e-05,1.20403]
[1779057899142,48.53,78010.05,20.6,0.00684,1e-05,1.20384]
[1779057904177,48.53,78009.09,20.6,0.00683,1e-05,1.2029]
[1779057905184,48.53,77986.57,20.6,0.00669,1e-05,1.18089]
[1779057908205,48.53,77963.87,20.6,0.00656,1e-05,1.15905]
[1779057913240,48.53,77963.36,20.6,0.00655,1e-05,1.15856]
[1779057918278,48.53,77962.05,20.6,0.00654,1e-05,1.15731]
[1779057923313,48.53,77954.9,20.6,0.0065,1e-05,1.15051]
[1779057928349,48.53,77955.4,20.6,0.0065,1e-05,1.15099]
[1779057933383,48.53,77955.33,20.6,0.0065,1e-05,1.1497]
[1779057938418,48.53,77955.18,20.6,0.0065,1e-05,1.14956]
[1779057943453,48.53,77964.1,20.6,0.00655,1e-05,1.15805]
[1779057948488,48.53,77961.79,20.6,0.00654,1e-05,1.15584]
[1779057951799,48.53,77967.84,20.6,0.00657,1e-05,1.16162]
[1779057960574,48.53,77974.6,20.6,0.00661,1e-05,1.1681]
[1779057965609,48.53,77976.4,20.6,0.00662,1e-05,1.16983]
[1779057968833,48.53,77967.56,20.6,0.00657,1e-05,1.16135]
[1779057974672,48.53,77963.83,20.6,0.00655,1e-05,1.15779]
[1779057979707,48.53,77968.54,20.6,0.00658,1e-05,1.16229]
[1779057984742,48.53,77979.34,20.6,0.00664,1e-05,1.17267]
[1779057985869,48.53,77979.34,20.6,0.00664,1e-05,1.17267]
[1779057991791,48.53,77980.03,20.6,0.00664,1e-05,1.1721]
[1779057996828,48.53,77978.69,20.6,0.00663,1e-05,1.17081]
[1779058001863,48.53,77980.62,20.6,0.00664,1e-05,1.17267]
[1779058002896,48.53,77980.62,20.6,0.00664,1e-05,1.17267]
[1779058005070,48.53,77980.56,20.6,0.00664,1e-05,1.17261]
[1779058005479,48.53,77980.56,20.6,0.00664,1e-05,1.17261]
[1779058014954,48.53,77980.86,20.6,0.00664,1e-05,1.1729]
[1779058019989,48.53,77979.84,20.6,0.00664,1e-05,1.17191]
[1779058023010,48.53,77999.29,20.6,0.00676,1e-05,1.19078]
[1779058028046,48.53,77996.3,20.6,0.00674,1e-05,1.18787]
[1779058033084,48.53,77988.09,20.6,0.00669,1e-05,1.17989]
[1779058038116,48.53,77987.56,20.6,0.00669,1e-05,1.17937]
[1779058043151,48.53,77989.08,20.6,0.00669,1e-05,1.18085]
[1779058048186,48.53,77988.7,20.6,0.00669,1e-05,1.18048]
[1779058053221,48.53,77988.59,20.6,0.00669,1e-05,1.17913]
[1779058058257,48.53,77988.55,20.6,0.00668,1e-05,1.17909]
[1779058062285,48.53,77967.57,20.6,0.00656,1e-05,1.15891]
[1779058067320,48.53,77969.62,20.6,0.00657,1e-05,1.16087]
[1779058072355,48.53,77970.22,20.6,0.00657,1e-05,1.16145]
[1779058077390,48.53,77970.29,20.6,0.00657,1e-05,1.16151]
[1779058082426,48.53,77969.56,20.6,0.00657,1e-05,1.16081]
[1779058087461,48.53,77970.43,20.6,0.00657,1e-05,1.16165]
[1779058092496,48.53,77969.44,20.6,0.00657,1e-05,1.1607]
[1779058097531,48.53,77960.58,20.6,0.00652,1e-05,1.15225]
[1779058102566,48.53,77971.83,20.6,0.00658,1e-05,1.16299]
[1779058107601,48.53,77973.02,20.6,0.00659,1e-05,1.16413]
[1779058112638,48.53,77960.44,20.6,0.00651,1e-05,1.1509]
[1779058117673,48.53,77945.59,20.6,0.00642,1e-05,1.13687]
[1779058122709,48.53,77941.04,20.6,0.00639,1e-05,1.1326]
[1779058127744,48.53,77941.3,20.6,0.00639,1e-05,1.13284]
[1779058133786,48.53,77941.63,20.6,0.0064,1e-05,1.13315]
[1779058138821,48.53,77954.81,20.6,0.00647,1e-05,1.14556]
[1779058139147,48.53,77954.81,20.6,0.00647,1e-05,1.14556]
[1779058150905,48.53,77959.79,20.6,0.0065,1e-05,1.15028]
[1779058151912,48.53,77977.62,20.6,0.00661,1e-05,1.16731]
[1779058156182,48.53,77971.24,20.6,0.00657,1e-05,1.1612]
[1779058161982,48.53,77974.26,20.6,0.00659,1e-05,1.16409]
[1779058168025,48.53,77974.32,20.6,0.00659,1e-05,1.16415]
[1779058173217,48.53,77974.85,20.6,0.00659,1e-05,1.16343]
[1779058179102,48.53,77974.49,20.6,0.00659,1e-05,1.16308]
[1779058186151,48.53,77974.3,20.6,0.00658,1e-05,1.1629]
[1779058190255,48.53,77974.27,20.6,0.00658,1e-05,1.16287]
[1779058200249,48.53,77974.38,20.6,0.00659,1e-05,1.16297]
[1779058205284,48.53,77963.32,20.6,0.00652,1e-05,1.15242]
[1779058207286,48.53,77964.36,20.6,0.00652,1e-05,1.15341]
[1779058212336,48.53,77951.55,20.6,0.00645,1e-05,1.14127]
[1779058217371,48.53,77945.0,20.6,0.00641,1e-05,1.13511]
[1779058222406,48.53,77942.99,20.6,0.0064,1e-05,1.13322]
[1779058224358,48.53,77939.17,20.6,0.00638,1e-05,1.12964]
[1779058229455,48.53,77931.95,20.6,0.00633,1e-05,1.12291]
[1779058234490,48.53,77930.74,20.6,0.00632,1e-05,1.12059]
[1779058239840,48.53,77920.2,20.6,0.00626,1e-05,1.11083]
[1779058245567,48.53,77919.89,20.6,0.00626,1e-05,1.11054]
[1779058250602,48.53,77919.79,20.6,0.00626,1e-05,1.11045]
[1779058255637,48.53,77919.41,20.6,0.00625,1e-05,1.1101]
[1779058256902,48.53,77919.41,20.6,0.00625,1e-05,1.1101]
[1779058267722,48.53,77919.37,20.6,0.00625,1e-05,1.11006]
[1779058268082,48.53,77919.37,20.6,0.00625,1e-05,1.11006]
[1779058273764,48.53,77919.46,20.6,0.00625,1e-05,1.11015]
[1779058278113,48.53,77919.41,20.6,0.00625,1e-05,1.1101]
[1779058279568,48.53,77911.14,20.6,0.00621,1e-05,1.1025]
[1779058279807,48.53,77885.17,20.6,0.00606,1e-05,1.07891]
[1779058280354,48.53,77885.17,20.6,0.00606,1e-05,1.07891]
[1779058280814,48.53,77866.87,20.6,0.00596,1e-05,1.06255]
[1779058283837,48.53,77848.91,20.6,0.00586,1e-05,1.04687]
[1779058288872,48.54,77854.79,20.6,0.00589,1e-05,1.05243]
[1779058290244,48.54,77855.03,20.6,0.0059,1e-05,1.05272]
[1779058295921,48.54,77866.99,20.6,0.00596,1e-05,1.06253]
[1779058300956,48.54,77867.33,20.6,0.00596,1e-05,1.06312]
[1779058304857,48.54,77866.49,20.6,0.00596,1e-05,1.06254]
[1779058310023,48.55,77861.45,20.6,0.00593,1e-05,1.0584]
[1779058315058,48.55,77868.1,20.6,0.00597,1e-05,1.06462]
[1779058320093,48.55,77866.84,20.6,0.00597,1e-05,1.06378]
[1779058323055,48.55,77868.97,20.6,0.00598,1e-05,1.06579]
[1779058328150,48.55,77858.55,20.6,0.00592,1e-05,1.0569]
[1779058333185,48.56,77854.65,20.6,0.0059,1e-05,1.05383]
[1779058338220,48.56,77846.89,20.6,0.00586,1e-05,1.04734]
[1779058343256,48.56,77834.76,20.6,0.0058,1e-05,1.03722]
[1779058346422,48.56,77830.67,20.6,0.00578,1e-05,1.03388]
[1779058346505,48.56,77812.29,20.6,0.00568,1e-05,1.01813]
[1779058352321,48.57,77810.52,20.6,0.00567,1e-05,1.01614]
[1779058357356,48.57,77817.14,20.6,0.00571,1e-05,1.02254]
[1779058362391,48.58,77828.66,20.6,0.00578,1e-05,1.03314]
[1779058365414,48.58,77847.92,20.6,0.00588,1e-05,1.05028]
[1779058370450,48.58,77849.65,20.6,0.00589,1e-05,1.05221]
[1779058375485,48.59,77857.81,20.6,0.00594,1e-05,1.05977]
[1779058377625,48.59,77858.88,20.6,0.00595,1e-05,1.06078]
[1779058382541,48.59,77879.18,20.6,0.00606,1e-05,1.0792]
[1779058387576,48.59,77879.01,20.6,0.00606,1e-05,1.07918]
[1779058392611,48.59,77872.24,20.6,0.00603,1e-05,1.07326]
[1779058394661,48.59,77872.02,20.6,0.00603,1e-05,1.0731]
[1779058399660,48.59,77889.78,20.6,0.00613,1e-05,1.08928]
[1779058404695,48.59,77887.69,20.6,0.00611,1e-05,1.0874]
[1779058409730,48.59,77891.9,20.6,0.00614,1e-05,1.09127]
[1779058411735,48.59,77892.15,20.6,0.00614,1e-05,1.0915]
[1779058416779,48.59,77899.96,20.6,0.00618,1e-05,1.09744]
[1779058421814,48.59,77901.38,20.6,0.00619,1e-05,1.09874]
[1779058426849,48.59,77904.99,20.6,0.00621,1e-05,1.10204]
[1779058428770,48.59,77897.42,20.6,0.00616,1e-05,1.09513]
[1779058433898,48.59,77872.68,20.6,0.00602,1e-05,1.07292]
[1779058438934,48.6,77861.99,20.6,0.00597,1e-05,1.06367]
[1779058443969,48.6,77855.84,20.6,0.00594,1e-05,1.05854]
[1779058445803,48.6,77850.53,20.6,0.00591,1e-05,1.05392]
[1779058451018,48.6,77849.4,20.6,0.0059,1e-05,1.05343]
[1779058456053,48.61,77862.67,20.6,0.00598,1e-05,1.06558]
[1779058461088,48.61,77863.15,20.6,0.00598,1e-05,1.06632]
[1779058462874,48.61,77863.42,20.6,0.00599,1e-05,1.06662]
[1779058468138,48.61,77865.13,20.6,0.006,1e-05,1.06851]
[1779058473172,48.61,77851.59,20.6,0.00592,1e-05,1.05565]
[1779058478207,48.62,77851.39,20.6,0.00592,1e-05,1.05586]
[1779058481209,48.62,77851.6,20.6,0.00592,1e-05,1.0562]
[1779058486263,48.62,77849.91,20.6,0.00592,1e-05,1.0552]
[1779058492134,48.62,77849.58,20.6,0.00592,1e-05,1.05525]
[1779058497340,48.63,77846.06,20.6,0.0059,1e-05,1.05275]
[1779058502375,48.63,77840.24,20.6,0.00587,1e-05,1.0481]
[1779058507861,48.63,77842.01,20.6,0.00588,1e-05,1.05002]
[1779058513458,48.64,77856.76,20.6,0.00597,1e-05,1.0636]
[1779058518493,48.64,77863.36,20.6,0.00601,1e-05,1.06976]
[1779058523409,48.64,77869.07,20.6,0.00604,1e-05,1.07504]
[1779058528564,48.64,77872.35,20.6,0.00606,1e-05,1.07821]
[1779058531603,48.64,77898.56,20.6,0.0062,1e-05,1.10086]
[1779058532599,48.64,77915.6,20.6,0.0063,1e-05,1.11653]
[1779058533430,48.64,77915.6,20.6,0.0063,1e-05,1.11653]
[1779058538642,48.64,77916.44,20.6,0.00631,1e-05,1.11731]
[1779058543677,48.64,77916.33,20.6,0.0063,1e-05,1.11721]
[1779058548712,48.64,77908.82,20.6,0.00626,1e-05,1.11027]
[1779058550471,48.64,77910.58,20.6,0.00627,1e-05,1.11189]
[1779058555765,48.64,77892.96,20.6,0.00617,1e-05,1.09575]
[1779058560800,48.64,77890.46,20.6,0.00616,1e-05,1.09353]
[1779058565835,48.64,77881.51,20.6,0.00611,1e-05,1.08544]
[1779058567536,48.64,77879.42,20.6,0.00609,1e-05,1.08356]
[1779058572884,48.64,77865.48,20.6,0.00602,1e-05,1.07114]
[1779058578157,48.65,77872.08,20.6,0.00605,1e-05,1.07721]
[1779058583969,48.65,77891.68,20.6,0.00617,1e-05,1.09501]
[1779058589006,48.65,77905.04,20.6,0.00624,1e-05,1.10723]
[1779058594041,48.65,77896.9,20.6,0.00619,1e-05,1.09859]
[1779058595375,48.65,77896.84,20.6,0.00619,1e-05,1.09853]
[1779058602097,48.65,77899.66,20.6,0.0062,1e-05,1.10111]
[1779058607132,48.65,77900.25,20.6,0.00621,1e-05,1.10165]
[1779058612167,48.65,77908.48,20.6,0.00626,1e-05,1.1092]
[1779058612410,48.65,77908.48,20.6,0.00626,1e-05,1.1092]
[1779058616067,48.65,77910.04,20.6,0.00626,1e-05,1.11064]
[1779058616205,48.65,77910.04,20.6,0.00626,1e-05,1.11064]
[1779058624252,48.65,77906.3,20.6,0.00624,1e-05,1.1072]
[1779058627273,48.65,77922.8,20.6,0.00634,1e-05,1.12244]
[1779058629287,48.65,77941.76,20.6,0.00645,1e-05,1.14017]
[1779058629667,48.65,77941.76,20.6,0.00645,1e-05,1.14017]
[1779058635329,48.65,77940.26,20.6,0.00644,1e-05,1.13876]
[1779058640364,48.65,77953.06,20.6,0.00652,1e-05,1.15085]
[1779058645399,48.65,77955.65,20.6,0.00653,1e-05,1.1533]
[1779058646710,48.65,77955.65,20.6,0.00653,1e-05,1.1533]
[1779058651953,48.65,77957.69,20.6,0.00654,1e-05,1.15524]
[1779058652053,48.65,77957.51,20.6,0.00654,1e-05,1.15385]
[1779058657487,48.65,77950.91,20.6,0.0065,1e-05,1.14759]
[1779058662522,48.65,77955.1,20.6,0.00652,1e-05,1.15156]
[1779058667557,48.65,77952.76,20.6,0.00651,1e-05,1.14934]
[1779058672592,48.65,77949.77,20.6,0.00649,1e-05,1.14651]
[1779058677627,48.65,77949.01,20.6,0.00649,1e-05,1.14579]
[1779058682662,48.65,77944.01,20.6,0.00646,1e-05,1.14107]
[1779058684676,48.65,77925.5,20.6,0.00635,1e-05,1.12375]
[1779058689711,48.65,77917.79,20.6,0.0063,1e-05,1.1166]
[1779058695323,48.65,77917.8,20.6,0.0063,1e-05,1.11661]
[1779058695328,48.65,77917.8,20.6,0.0063,1e-05,1.11661]
[1779058695753,48.65,77916.12,20.6,0.00629,1e-05,1.11505]
[1779058700789,48.65,77916.47,20.6,0.00629,1e-05,1.11538]
[1779058706407,48.65,77919.7,20.6,0.00631,1e-05,1.11837]
[1779058713881,48.65,77916.24,20.6,0.00629,1e-05,1.11397]
[1779058718916,48.65,77918.11,20.6,0.0063,1e-05,1.1157]
[1779058723480,48.65,77917.79,20.6,0.0063,1e-05,1.1154]
[1779058728986,48.65,77916.45,20.6,0.00629,1e-05,1.11417]
[1779058734021,48.65,77930.5,20.6,0.00637,1e-05,1.1272]
[1779058739056,48.65,77929.85,20.6,0.00637,1e-05,1.1266]
[1779058740516,48.65,77930.46,20.6,0.00637,1e-05,1.12717]
[1779058746105,48.65,77932.32,20.6,0.00638,1e-05,1.1289]
[1779058751142,48.65,77942.93,20.6,0.00644,1e-05,1.13884]
[1779058756179,48.65,77945.77,20.6,0.00646,1e-05,1.14152]
[1779058757548,48.65,77945.98,20.6,0.00646,1e-05,1.14172]
[1779058763228,48.65,77945.51,20.6,0.00646,1e-05,1.14127]
[1779058768263,48.65,77948.81,20.6,0.00648,1e-05,1.14439]
[1779058773298,48.65,77961.48,20.6,0.00655,1e-05,1.15518]
[1779058774582,48.65,77961.69,20.6,0.00655,1e-05,1.15538]
[1779058780350,48.65,77967.49,20.6,0.00658,1e-05,1.16091]
[1779058785383,48.65,77967.24,20.6,0.00658,1e-05,1.16067]
[1779058790418,48.65,77959.91,20.6,0.00654,1e-05,1.15368]
[1779058791691,48.65,77960.11,20.6,0.00654,1e-05,1.15387]
[1779058797467,48.65,77960.49,20.6,0.00654,1e-05,1.15423]
[1779058801412,48.65,77960.77,20.6,0.00654,1e-05,1.1545]
[1779058801473,48.65,77960.77,20.6,0.00654,1e-05,1.1545]
[1779058802362,48.65,77960.77,20.6,0.00654,1e-05,1.1545]
[1779058802751,48.65,77931.72,20.6,0.00637,1e-05,1.12714]
[1779058808568,48.65,77924.15,20.6,0.00633,1e-05,1.1201]
[1779058813603,48.65,77911.45,20.6,0.00625,1e-05,1.10837]
[1779058818427,48.65,77910.98,20.6,0.00625,1e-05,1.10793]
[1779058823673,48.65,77911.17,20.6,0.00625,1e-05,1.10811]
[1779058828988,48.65,77913.94,20.6,0.00627,1e-05,1.11066]
[1779058835469,48.65,77908.94,20.6,0.00623,1e-05,1.10487]
[1779058841800,48.65,77930.37,20.6,0.00636,1e-05,1.12468]
[1779058846835,48.65,77934.99,20.6,0.00638,1e-05,1.12899]
[1779058852530,48.65,77933.29,20.6,0.00637,1e-05,1.1274]
[1779058861940,48.65,77944.06,20.6,0.00644,1e-05,1.13748]
[1779058866975,48.65,77956.8,20.6,0.00651,1e-05,1.14951]
[1779058869561,48.65,77952.59,20.6,0.00649,1e-05,1.14552]
[1779058879059,48.65,77950.54,20.6,0.00648,1e-05,1.14359]
[1779058880073,48.65,77928.97,20.6,0.00635,1e-05,1.12338]
[1779058882090,48.65,77911.02,20.6,0.00624,1e-05,1.10678]
[1779058884104,48.65,77894.18,20.6,0.00615,1e-05,1.0914]
[1779058886595,48.65,77898.7,20.6,0.00617,1e-05,1.09552]
[1779058896189,48.65,77910.27,20.6,0.00623,1e-05,1.10491]
[1779058901224,48.65,77917.98,20.6,0.00628,1e-05,1.112]
[1779058903668,48.65,77918.01,20.6,0.00628,1e-05,1.11203]
[1779058909280,48.65,77918.08,20.6,0.00628,1e-05,1.1121]
[1779058914315,48.65,77915.16,20.6,0.00626,1e-05,1.10941]
[1779058919350,48.65,77924.87,20.6,0.00632,1e-05,1.11838]
[1779058920847,48.65,77925.46,20.6,0.00632,1e-05,1.11892]
[1779058926399,48.65,77934.34,20.6,0.00637,1e-05,1.12718]
[1779058931434,48.65,77932.82,20.6,0.00636,1e-05,1.12576]
[1779058936469,48.65,77916.76,20.6,0.00627,1e-05,1.11088]
[1779058937882,48.65,77917.07,20.6,0.00627,1e-05,1.11117]
[1779058940497,48.65,77899.04,20.6,0.00617,1e-05,1.09465]
[1779058945532,48.65,77882.44,20.6,0.00607,1e-05,1.07964]
[1779058950568,48.65,77889.1,20.6,0.00611,1e-05,1.08577]
[1779058954918,48.65,77896.17,20.6,0.00615,1e-05,1.09105]
[1779058960639,48.65,77896.15,20.6,0.00615,1e-05,1.09104]
[1779058965674,48.65,77900.34,20.6,0.00617,1e-05,1.09487]
[1779058970709,48.65,77903.45,20.6,0.00619,1e-05,1.09771]
[1779058971953,48.65,77904.05,20.6,0.00619,1e-05,1.09826]
[1779058981786,48.65,77910.46,20.6,0.00623,1e-05,1.10412]
[1779058986821,48.65,77911.68,20.6,0.00624,1e-05,1.10524]
[1779058987872,48.65,77911.68,20.6,0.00624,1e-05,1.10524]
[1779058993875,48.65,77934.47,20.6,0.00637,1e-05,1.12632]
[1779058998910,48.65,77926.38,20.6,0.00632,1e-05,1.1188]
[1779059003945,48.65,77925.91,20.6,0.00632,1e-05,1.11836]
[1779059004902,48.65,77925.91,20.6,0.00632,1e-05,1.11836]
[1779059009992,48.65,77929.65,20.6,0.00634,1e-05,1.12184]
[1779059015027,48.65,77929.23,20.6,0.00633,1e-05,1.12025]
[1779059020062,48.65,77933.4,20.6,0.00636,1e-05,1.12412]
[1779059022009,48.65,77933.63,20.6,0.00636,1e-05,1.12434]
[1779059027111,48.65,77934.18,20.6,0.00636,1e-05,1.12485]
[1779059032148,48.65,77945.02,20.6,0.00642,1e-05,1.13498]
[1779059037183,48.65,77949.22,20.6,0.00645,1e-05,1.13893]
[1779059039040,48.65,77950.31,20.6,0.00646,1e-05,1.13995]
[1779059044232,48.65,77955.24,20.6,0.00648,1e-05,1.1446]
[1779059046247,48.65,77937.84,20.6,0.00638,1e-05,1.12826]
[1779059051283,48.65,77936.11,20.6,0.00637,1e-05,1.12665]
[1779059056078,48.65,77935.96,20.6,0.00637,1e-05,1.12651]
[1779059061353,48.65,77933.57,20.6,0.00636,1e-05,1.12428]
[1779059067395,48.65,77934.03,20.6,0.00636,1e-05,1.12471]
[1779059072430,48.65,77935.45,20.6,0.00636,1e-05,1.12483]
[1779059073113,48.65,77935.45,20.6,0.00636,1e-05,1.12483]
[1779059078472,48.65,77916.66,20.6,0.00625,1e-05,1.10744]
[1779059083507,48.65,77904.86,20.6,0.00618,1e-05,1.09663]
[1779059088546,48.65,77882.66,20.6,0.00606,1e-05,1.07657]
[1779059090134,48.65,77879.43,20.6,0.00604,1e-05,1.07369]
[1779059095605,48.65,77892.05,20.6,0.00611,1e-05,1.08528]
[1779059100640,48.65,77891.34,20.6,0.00611,1e-05,1.08473]
[1779059105675,48.65,77877.04,20.6,0.00603,1e-05,1.07198]
[1779059107174,48.65,77875.89,20.6,0.00602,1e-05,1.071]
[1779059112724,48.65,77876.1,20.6,0.00603,1e-05,1.07138]
[1779059117759,48.65,77887.04,20.6,0.00609,1e-05,1.08139]
[1779059122796,48.65,77887.2,20.6,0.00609,1e-05,1.08163]
[1779059124205,48.65,77887.12,20.6,0.00609,1e-05,1.08157]
[1779059129846,48.65,77911.14,20.6,0.00623,1e-05,1.10342]
[1779059130858,48.65,77894.5,20.6,0.00613,1e-05,1.08825]
[1779059135889,48.65,77896.26,20.6,0.00613,1e-05,1.08869]
[1779059141238,48.65,77896.17,20.6,0.00613,1e-05,1.08861]
[1779059144952,48.65,77874.48,20.6,0.00601,1e-05,1.0691]
[1779059146966,48.65,77854.7,20.6,0.0059,1e-05,1.05156]
[1779059152002,48.66,77862.14,20.6,0.00594,1e-05,1.0582]
[1779059157037,48.66,77870.93,20.6,0.00599,1e-05,1.0663]
[1779059158313,48.66,77870.93,20.6,0.00599,1e-05,1.0663]
[1779059164086,48.66,77867.64,20.6,0.00598,1e-05,1.06377]
[1779059169121,48.66,77872.56,20.6,0.00601,1e-05,1.06844]
[1779059174156,48.66,77865.03,20.6,0.00597,1e-05,1.06202]
[1779059175344,48.66,77865.03,20.6,0.00597,1e-05,1.06202]
[1779059181205,48.67,77865.38,20.6,0.00597,1e-05,1.06278]
[1779059186240,48.67,77852.19,20.6,0.0059,1e-05,1.05149]
[1779059191275,48.67,77854.95,20.6,0.00591,1e-05,1.05321]
[1779059192378,48.67,77854.95,20.6,0.00591,1e-05,1.05321]
[1779059198326,48.68,77853.51,20.6,0.00591,1e-05,1.05254]
[1779059203359,48.68,77853.5,20.6,0.00591,1e-05,1.05296]
[1779059208394,48.68,77852.2,20.6,0.00591,1e-05,1.05225]
[1779059209418,48.68,77852.2,20.6,0.00591,1e-05,1.05225]
[1779059216450,48.69,77839.76,20.6,0.00585,1e-05,1.04213]
[1779059221485,48.69,77838.71,20.6,0.00584,1e-05,1.04173]
[1779059224506,48.7,77855.81,20.6,0.00594,1e-05,1.05701]
[1779059225422,48.7,77855.81,20.6,0.00594,1e-05,1.05701]
[1779059225948,48.7,77855.81,20.6,0.00594,1e-05,1.05701]
[1779059225533,48.7,77827.0,20.6,0.00578,1e-05,1.03186]
[1779059226532,48.7,77814.13,20.6,0.00571,1e-05,1.02076]
[1779059227066,48.7,77814.13,20.6,0.00571,1e-05,1.02076]
[1779059227595,48.7,77814.13,20.6,0.00571,1e-05,1.02076]
[1779059236602,48.71,77826.12,20.6,0.00579,1e-05,1.0324]
[1779059241637,48.71,77825.95,20.6,0.00579,1e-05,1.03281]
[1779059243484,48.71,77818.74,20.6,0.00575,1e-05,1.02669]
[1779059248686,48.72,77829.45,20.6,0.00581,1e-05,1.03668]
[1779059250496,48.72,77828.63,20.6,0.00581,1e-05,1.03608]
[1779059250701,48.72,77807.77,20.6,0.0057,1e-05,1.01819]
[1779059254736,48.72,77788.73,20.6,0.00559,1e-05,1.00152]
[1779059256749,48.72,77807.9,20.6,0.0057,1e-05,1.01818]
[1779059261784,48.73,77798.11,20.6,0.00565,1e-05,1.01057]
[1779059266819,48.74,77807.01,20.6,0.0057,1e-05,1.01895]
[1779059271855,48.74,77814.45,20.6,0.00575,1e-05,1.02605]
[1779059277592,48.74,77815.54,20.6,0.00576,1e-05,1.02751]
[1779059282932,48.75,77811.9,20.6,0.00574,1e-05,1.0254]
[1779059285953,48.75,77828.48,20.6,0.00583,1e-05,1.04014]
[1779059290988,48.76,77809.39,20.6,0.00574,1e-05,1.02415]
[1779059294779,48.76,77817.73,20.6,0.00578,1e-05,1.03173]
[1779059300051,48.77,77820.42,20.6,0.0058,1e-05,1.03472]
[1779059302069,48.77,77794.66,20.6,0.00567,1e-05,1.01281]
[1779059307101,48.77,77786.04,20.6,0.00562,1e-05,1.00629]
[1779059308175,48.77,77786.04,20.6,0.00562,1e-05,1.00629]
[1779059314151,48.78,77791.18,20.6,0.00565,1e-05,1.01069]
[1779059319186,48.79,77793.26,20.6,0.00567,1e-05,1.01326]
[1779059320327,48.79,77793.26,20.6,0.00567,1e-05,1.01326]
[1779059326235,48.8,77787.47,20.6,0.00565,1e-05,1.00951]
[1779059331270,48.8,77788.18,20.6,0.00566,1e-05,1.01098]
[1779059336973,48.81,77778.84,20.6,0.00561,1e-05,1.00372]
[1779059337314,48.81,77749.48,20.6,0.00546,1e-05,0.97952]
[1779059341341,48.82,77731.82,20.6,0.00538,1e-05,0.96593]
[1779059346376,48.83,77741.99,20.6,0.00544,1e-05,0.97546]
[1779059350709,48.83,77746.42,20.6,0.00546,1e-05,0.97979]
[1779059356446,48.83,77756.09,20.6,0.00551,1e-05,0.98782]
[1779059359467,48.84,77776.83,20.6,0.00562,1e-05,1.00562]
[1779059364336,48.84,77782.11,20.6,0.00565,1e-05,1.01077]
[1779059369546,48.85,77799.62,20.6,0.00575,1e-05,1.02659]
[1779059374693,48.85,77801.06,20.6,0.00576,1e-05,1.02711]
[1779059380624,48.85,77814.58,20.6,0.00583,1e-05,1.03929]
[1779059385659,48.85,77817.03,20.6,0.00585,1e-05,1.04154]
[1779059390694,48.85,77817.81,20.6,0.00585,1e-05,1.04222]
[1779059391798,48.85,77817.81,20.6,0.00585,1e-05,1.04222]
[1779059397743,48.85,77806.97,20.6,0.00579,1e-05,1.0328]
[1779059402778,48.85,77814.99,20.6,0.00584,1e-05,1.03976]
[1779059405800,48.85,77834.91,20.6,0.00594,1e-05,1.0573]
[1779059408830,48.85,77841.65,20.6,0.00598,1e-05,1.06325]
[1779059414863,48.85,77847.46,20.6,0.00601,1e-05,1.06841]
[1779059419898,48.85,77852.02,20.6,0.00604,1e-05,1.07247]
[1779059424933,48.85,77852.63,20.6,0.00604,1e-05,1.07302]
[1779059425903,48.85,77852.63,20.6,0.00604,1e-05,1.07302]
[1779059431983,48.85,77843.18,20.6,0.00598,1e-05,1.06345]
[1779059437025,48.85,77851.45,20.6,0.00603,1e-05,1.0708]
[1779059441267,48.85,77853.94,20.6,0.00604,1e-05,1.07302]
[1779059446088,48.85,77872.31,20.6,0.00615,1e-05,1.08953]
[1779059452130,48.85,77869.2,20.6,0.00613,1e-05,1.08672]
[1779059457165,48.85,77859.49,20.6,0.00608,1e-05,1.07799]
[1779059458300,48.85,77856.54,20.6,0.00606,1e-05,1.07535]
[1779059464214,48.85,77852.8,20.6,0.00604,1e-05,1.07201]
[1779059469249,48.85,77851.17,20.6,0.00603,1e-05,1.07055]
[1779059474284,48.85,77851.77,20.6,0.00603,1e-05,1.07109]
[1779059475335,48.85,77851.77,20.6,0.00603,1e-05,1.07109]
[1779059481334,48.85,77869.59,20.6,0.00613,1e-05,1.08707]
[1779059486369,48.85,77876.46,20.6,0.00617,1e-05,1.09329]
[1779059491404,48.85,77875.57,20.6,0.00616,1e-05,1.0913]
[1779059492374,48.85,77875.57,20.6,0.00616,1e-05,1.0913]
[1779059497446,48.85,77890.34,20.6,0.00624,1e-05,1.10475]
[1779059502481,48.85,77890.99,20.6,0.00625,1e-05,1.10534]
[1779059507517,48.85,77887.45,20.6,0.00623,1e-05,1.10211]
[1779059509395,48.85,77885.83,20.6,0.00622,1e-05,1.10063]
[1779059514569,48.85,77882.49,20.6,0.0062,1e-05,1.09758]
[1779059516494,48.85,77871.67,20.6,0.00614,1e-05,1.08778]
[1779059517125,48.85,77871.67,20.6,0.00614,1e-05,1.08778]
[1779059525646,48.85,77868.91,20.6,0.00612,1e-05,1.08529]
[1779059530681,48.85,77854.4,20.6,0.00604,1e-05,1.07227]
[1779059534129,48.85,77855.04,20.6,0.00604,1e-05,1.07284]
[1779059539744,48.85,77859.8,20.6,0.00607,1e-05,1.0771]
[1779059542765,48.85,77842.32,20.6,0.00597,1e-05,1.06154]
[1779059547800,48.85,77840.51,20.6,0.00596,1e-05,1.05993]
[1779059552836,48.85,77839.65,20.6,0.00595,1e-05,1.05802]
[1779059557871,48.85,77838.21,20.6,0.00594,1e-05,1.05675]
[1779059562906,48.85,77837.73,20.6,0.00594,1e-05,1.05633]
[1779059567941,48.85,77828.0,20.6,0.00589,1e-05,1.04778]
[1779059572976,48.85,77826.3,20.6,0.00588,1e-05,1.04629]
[1779059577006,48.85,77809.06,20.6,0.00579,1e-05,1.0313]
[1779059582049,48.85,77809.94,20.6,0.00579,1e-05,1.03207]
[1779059587084,48.85,77824.56,20.6,0.00587,1e-05,1.04477]
[1779059592119,48.85,77829.89,20.6,0.0059,1e-05,1.04944]
[1779059597154,48.85,77830.53,20.6,0.0059,1e-05,1.05]
[1779059602189,48.85,77834.26,20.6,0.00592,1e-05,1.05327]
[1779059607224,48.85,77834.7,20.6,0.00592,1e-05,1.05366]
[1779059612259,48.85,77834.74,20.6,0.00592,1e-05,1.05255]
[1779059616676,48.85,77839.65,20.6,0.00595,1e-05,1.05687]
[1779059622329,48.85,77838.45,20.6,0.00594,1e-05,1.05581]
[1779059627364,48.85,77841.94,20.6,0.00596,1e-05,1.05889]
[1779059632400,48.85,77828.8,20.6,0.00589,1e-05,1.04734]
[1779059633707,48.85,77828.16,20.6,0.00588,1e-05,1.04678]
[1779059639448,48.85,77834.17,20.6,0.00592,1e-05,1.05204]
[1779059644483,48.85,77830.71,20.6,0.0059,1e-05,1.04901]
[1779059649518,48.85,77835.02,20.6,0.00592,1e-05,1.05279]
[1779059654553,48.85,77832.42,20.6,0.00591,1e-05,1.05051]
[1779059659588,48.85,77832.16,20.6,0.0059,1e-05,1.05028]
[1779059661201,48.85,77832.16,20.6,0.0059,1e-05,1.05028]
[1779059661269,48.85,77832.48,20.6,0.00591,1e-05,1.05056]
[1779059666637,48.85,77831.43,20.6,0.0059,1e-05,1.04964]
[1779059671672,48.85,77821.08,20.6,0.00584,1e-05,1.03946]
[1779059676707,48.85,77820.03,20.6,0.00583,1e-05,1.03854]
[1779059681742,48.85,77818.09,20.6,0.00582,1e-05,1.03686]
[1779059686777,48.85,77818.51,20.6,0.00582,1e-05,1.03722]
[1779059691813,48.85,77814.27,20.6,0.0058,1e-05,1.03355]
[1779059696848,48.85,77814.69,20.6,0.0058,1e-05,1.03391]
[1779059701884,48.85,77812.88,20.6,0.00579,1e-05,1.03234]
[1779059707178,48.85,77812.97,20.6,0.00579,1e-05,1.03242]
[1779059707275,48.85,77812.47,20.6,0.00579,1e-05,1.03199]
[1779059712967,48.85,77814.32,20.6,0.0058,1e-05,1.03359]
[1779059718002,48.85,77809.76,20.6,0.00578,1e-05,1.02965]
[1779059723038,48.85,77794.17,20.6,0.00569,1e-05,1.01626]
[1779059728073,48.85,77774.19,20.6,0.00559,1e-05,0.99933]
[1779059733108,48.85,77777.64,20.6,0.0056,1e-05,1.00113]
[1779059735079,48.85,77771.32,20.6,0.00557,1e-05,0.99581]
[1779059737144,48.85,77736.28,20.6,0.00539,1e-05,0.96675]
[1779059738153,48.85,77718.71,20.6,0.0053,0.0,0.95245]
[1779059740184,48.85,77685.97,20.6,0.00514,0.0,0.92627]
[1779059743220,48.85,77703.24,20.6,0.00522,0.0,0.94001]
[1779059746563,48.85,77701.02,20.6,0.00521,0.0,0.93823]
[1779059754581,48.85,77706.99,20.6,0.00524,0.0,0.94301]
[1779059761349,48.85,77703.58,20.6,0.00522,0.0,0.94028]
[1779059766388,48.85,77706.97,20.6,0.00524,0.0,0.94299]
[1779059771424,48.85,77700.22,20.6,0.00521,0.0,0.93759]
[1779059776459,48.85,77700.74,20.6,0.00521,0.0,0.93801]
[1779059779482,48.85,77676.79,20.6,0.00509,0.0,0.91904]
[1779059784517,48.85,77671.9,20.6,0.00507,0.0,0.91521]
[1779059787247,48.85,77683.65,20.6,0.00513,0.0,0.92444]
[1779059792579,48.85,77670.05,20.6,0.00506,0.0,0.91273]
[1779059797613,48.85,77657.86,20.6,0.005,0.0,0.90326]
[1779059799627,48.85,77675.89,20.6,0.00508,0.0,0.9173]
[1779059802335,48.85,77683.93,20.6,0.00512,0.0,0.92362]
[1779059806678,48.85,77705.71,20.6,0.00523,0.0,0.94093]
[1779059811716,48.85,77694.64,20.6,0.00518,0.0,0.9321]
[1779059816751,48.85,77697.15,20.6,0.00519,0.0,0.93409]
[1779059819369,48.85,77694.12,20.6,0.00517,0.0,0.93168]
[1779059822802,48.85,77718.58,20.6,0.00529,0.0,0.95128]
[1779059827834,48.85,77716.57,20.6,0.00528,0.0,0.94966]
[1779059832869,48.85,77711.99,20.6,0.00526,0.0,0.94597]
[1779059836404,48.85,77711.53,20.6,0.00526,0.0,0.9456]
[1779059838064,48.85,77711.53,20.6,0.00526,0.0,0.9456]
[1779059839076,48.85,77710.45,20.6,0.00525,0.0,0.94473]
[1779059844953,48.85,77716.15,20.6,0.00528,0.0,0.94932]
[1779059849988,48.85,77728.3,20.6,0.00534,1e-05,0.95916]
[1779059855025,48.85,77727.43,20.6,0.00533,1e-05,0.95738]
[1779059860060,48.85,77742.49,20.6,0.00541,1e-05,0.96968]
[1779059864090,48.85,77763.27,20.6,0.00551,1e-05,0.98687]
[1779059866103,48.85,77785.07,20.6,0.00563,1e-05,1.00518]
[1779059871138,48.85,77786.99,20.6,0.00564,1e-05,1.00681]
[1779059876173,48.85,77785.61,20.6,0.00563,1e-05,1.00564]
[1779059881209,48.85,77783.87,20.6,0.00562,1e-05,1.00417]
[1779059886244,48.85,77792.1,20.6,0.00566,1e-05,1.01115]
[1779059891279,48.85,77790.5,20.6,0.00566,1e-05,1.00979]
[1779059896314,48.85,77803.82,20.6,0.00573,1e-05,1.02115]
[1779059901349,48.85,77808.78,20.6,0.00575,1e-05,1.02542]
[1779059906384,48.85,77824.42,20.6,0.00584,1e-05,1.03895]
[1779059911419,48.85,77824.71,20.6,0.00583,1e-05,1.03806]
[1779059916454,48.85,77824.69,20.6,0.00583,1e-05,1.03804]
[1779059921489,48.85,77827.27,20.6,0.00585,1e-05,1.04029]
[1779059926525,48.85,77826.64,20.6,0.00584,1e-05,1.03974]
[1779059931560,48.85,77827.04,20.6,0.00585,1e-05,1.04009]
[1779059936595,48.85,77811.58,20.6,0.00576,1e-05,1.0267]
[1779059941630,48.85,77803.53,20.6,0.00572,1e-05,1.01978]
[1779059946665,48.85,77794.09,20.6,0.00567,1e-05,1.01172]
[1779059951700,48.85,77783.16,20.6,0.00561,1e-05,1.00246]
[1779059956736,48.85,77795.21,20.6,0.00567,1e-05,1.01268]
[1779059961771,48.85,77801.25,20.6,0.00571,1e-05,1.01783]
[1779059966807,48.85,77797.16,20.6,0.00568,1e-05,1.01434]
[1779059970846,48.85,77817.54,20.6,0.00579,1e-05,1.03184]
[1779059975877,48.85,77828.8,20.6,0.00585,1e-05,1.04048]
[1779059980912,48.85,77821.16,20.6,0.00581,1e-05,1.03384]
[1779059985949,48.85,77823.77,20.6,0.00582,1e-05,1.03611]
[1779059990985,48.85,77831.34,20.6,0.00586,1e-05,1.04269]
[1779059997027,48.85,77832.55,20.6,0.00587,1e-05,1.04375]
[1779060002063,48.85,77821.84,20.6,0.00581,1e-05,1.03443]
[1779060007097,48.85,77819.91,20.6,0.0058,1e-05,1.03276]
[1779060012132,48.85,77819.8,20.6,0.0058,1e-05,1.03266]
[1779060017167,48.85,77805.53,20.6,0.00572,1e-05,1.02037]
[1779060022202,48.85,77802.24,20.6,0.00571,1e-05,1.01756]
[1779060027237,48.85,77802.48,20.6,0.00571,1e-05,1.01776]
[1779060032272,48.85,77813.49,20.6,0.00576,1e-05,1.02608]
[1779060037307,48.85,77806.57,20.6,0.00572,1e-05,1.02014]
[1779060042342,48.85,77806.5,20.6,0.00572,1e-05,1.02008]
[1779060047377,48.85,77812.89,20.6,0.00576,1e-05,1.02557]
[1779060052412,48.85,77814.8,20.6,0.00577,1e-05,1.02721]
[1779060057447,48.85,77813.26,20.6,0.00576,1e-05,1.02589]
[1779060062482,48.85,77814.2,20.6,0.00576,1e-05,1.0267]
[1779060067519,48.85,77826.47,20.6,0.00583,1e-05,1.03731]
[1779060071545,48.85,77843.01,20.6,0.00592,1e-05,1.05177]
[1779060076580,48.85,77851.48,20.6,0.00597,1e-05,1.05924]
[1779060078597,48.85,77869.94,20.6,0.00607,1e-05,1.07567]
[1779060083633,48.85,77879.0,20.6,0.00612,1e-05,1.08381]
[1779060085651,48.85,77899.74,20.6,0.00624,1e-05,1.10263]
[1779060090686,48.85,77894.55,20.6,0.00621,1e-05,1.0979]
[1779060095721,48.85,77895.33,20.6,0.00621,1e-05,1.09742]
[1779060100756,48.85,77892.71,20.6,0.00619,1e-05,1.09504]
[1779060105791,48.85,77893.27,20.6,0.0062,1e-05,1.09555]
[1779060110826,48.85,77896.62,20.6,0.00621,1e-05,1.0986]
[1779060115861,48.85,77902.77,20.6,0.00625,1e-05,1.10421]
[1779060120896,48.85,77904.59,20.6,0.00626,1e-05,1.10588]
[1779060125931,48.85,77893.96,20.6,0.0062,1e-05,1.09617]
[1779060130966,48.85,77894.7,20.6,0.0062,1e-05,1.09685]
[1779060136008,48.85,77913.25,20.6,0.00631,1e-05,1.11384]
[1779060141037,48.85,77914.44,20.6,0.00632,1e-05,1.11494]
[1779060146072,48.85,77915.91,20.6,0.00633,1e-05,1.1163]
[1779060151107,48.85,77917.22,20.6,0.00633,1e-05,1.11631]
[1779060156142,48.85,77928.2,20.6,0.00639,1e-05,1.12649]
[1779060161177,48.85,77927.92,20.6,0.00639,1e-05,1.12623]
[1779060166213,48.85,77935.02,20.6,0.00643,1e-05,1.13285]
[1779060171248,48.85,77934.27,20.6,0.00643,1e-05,1.13215]
[1779060172255,48.85,77915.45,20.6,0.00632,1e-05,1.11467]
[1779060173262,48.85,77898.53,20.6,0.00622,1e-05,1.09915]
[1779060178304,48.85,77882.18,20.6,0.00613,1e-05,1.08432]
[1779060183332,48.86,77874.53,20.6,0.00608,1e-05,1.07753]
[1779060188367,48.86,77870.84,20.6,0.00606,1e-05,1.07448]
[1779060195416,48.86,77870.87,20.6,0.00607,1e-05,1.07486]
[1779060200451,48.86,77875.72,20.6,0.0061,1e-05,1.07945]
[1779060205486,48.86,77876.57,20.6,0.0061,1e-05,1.08041]
[1779060210521,48.86,77877.15,20.6,0.00611,1e-05,1.08111]
[1779060215556,48.87,77873.75,20.6,0.00608,1e-05,1.07709]
[1779060219198,48.87,77871.49,20.6,0.00607,1e-05,1.0752]
[1779060224619,48.87,77869.23,20.6,0.00606,1e-05,1.07348]
[1779060229654,48.87,77865.27,20.6,0.00604,1e-05,1.07021]
[1779060234689,48.87,77864.33,20.6,0.00603,1e-05,1.06967]
[1779060236240,48.87,77864.37,20.6,0.00604,1e-05,1.06976]
[1779060241738,48.88,77859.86,20.6,0.00601,1e-05,1.06609]
[1779060246773,48.88,77876.59,20.6,0.00611,1e-05,1.08137]
[1779060251811,48.88,77881.78,20.6,0.00614,1e-05,1.08621]
[1779060253268,48.88,77882.52,20.6,0.00614,1e-05,1.0869]
[1779060259867,48.88,77875.58,20.6,0.00611,1e-05,1.08085]
[1779060264902,48.88,77876.16,20.6,0.00611,1e-05,1.08154]
[1779060269937,48.88,77892.55,20.6,0.0062,1e-05,1.09648]
[1779060270375,48.88,77892.55,20.6,0.0062,1e-05,1.09648]
[1779060276986,48.88,77905.4,20.6,0.00627,1e-05,1.10704]
[1779060282023,48.88,77904.56,20.6,0.00627,1e-05,1.10627]
[1779060287058,48.88,77904.98,20.6,0.00627,1e-05,1.10665]
[1779060287450,48.88,77904.98,20.6,0.00627,1e-05,1.10665]
[1779060293100,48.88,77905.55,20.6,0.00627,1e-05,1.10718]
[1779060298136,48.88,77896.45,20.6,0.00622,1e-05,1.09885]
[1779060303171,48.88,77896.19,20.6,0.00622,1e-05,1.09862]
[1779060304482,48.88,77896.95,20.6,0.00622,1e-05,1.09931]
[1779060310220,48.88,77903.11,20.6,0.00626,1e-05,1.10494]
[1779060315255,48.88,77898.6,20.6,0.00623,1e-05,1.10082]
[1779060320293,48.88,77903.45,20.6,0.00626,1e-05,1.10525]
[1779060321553,48.88,77903.45,20.6,0.00626,1e-05,1.10525]
[1779060324330,48.88,77909.91,20.6,0.0063,1e-05,1.11118]
[1779060324414,48.88,77914.02,20.6,0.00632,1e-05,1.11497]
[1779060330924,48.91,77898.97,20.6,0.00626,1e-05,1.10544]
[1779060331025,48.92,77893.91,20.6,0.00624,1e-05,1.10133]
[1779060334397,48.92,77870.93,20.6,0.00611,1e-05,1.08053]
[1779060336277,48.92,77861.91,20.6,0.00605,1e-05,1.07247]
[1779060336287,48.92,77861.91,20.6,0.00605,1e-05,1.07247]
[1779060336417,48.92,77861.2,20.6,0.00605,1e-05,1.07186]
[1779060341446,48.95,77860.18,20.6,0.00607,1e-05,1.07516]
[1779060347097,48.98,77858.01,20.6,0.00608,1e-05,1.07658]
[1779060351516,49.07,77840.75,20.6,0.00606,1e-05,1.07369]
[1779060356551,49.1,77840.2,20.6,0.00609,1e-05,1.07739]
[1779060361586,49.18,77840.81,20.6,0.00617,1e-05,1.08965]
[1779060364240,49.24,77839.21,20.6,0.00621,1e-05,1.0966]
[1779060368638,49.33,77822.57,20.6,0.0062,1e-05,1.09419]
[1779060373673,49.36,77825.42,20.6,0.00624,1e-05,1.101]
[1779060378708,49.39,77826.76,20.6,0.00628,1e-05,1.10646]
[1779060383744,49.47,77842.83,20.6,0.00644,1e-05,1.1331]
[1779060388778,49.5,77844.14,20.6,0.00648,1e-05,1.13863]
[1779060393813,49.53,77843.74,20.6,0.0065,1e-05,1.14137]
[1779060398848,49.56,77846.56,20.6,0.00654,1e-05,1.14833]
[1779060403883,49.59,77852.66,20.6,0.00661,1e-05,1.1584]
[1779060408918,49.62,77851.43,20.6,0.00663,1e-05,1.16162]
[1779060413955,49.66,77863.62,20.6,0.00674,1e-05,1.17843]
[1779060418990,49.69,77860.93,20.6,0.00675,1e-05,1.18028]
[1779060424028,49.83,77876.4,20.6,0.00698,1e-05,1.21552]
[1779060429063,49.86,77874.23,20.6,0.00699,1e-05,1.21789]
[1779060434098,49.89,77865.13,20.6,0.00696,1e-05,1.21352]
[1779060439133,49.92,77858.29,20.6,0.00695,1e-05,1.21136]
[1779060444168,49.95,77854.66,20.6,0.00696,1e-05,1.21231]
[1779060449067,49.97,77854.85,20.6,0.00698,1e-05,1.21608]
[1779060449203,49.98,77854.99,20.6,0.00699,1e-05,1.21711]
[1779060450087,49.98,77854.99,20.6,0.00699,1e-05,1.21711]
[1779060450210,49.98,77855.77,20.6,0.00699,1e-05,1.21787]
[1779060455245,50.01,77865.35,20.6,0.00707,1e-05,1.23044]
[1779060461287,50.04,77862.98,20.6,0.0071,1e-05,1.23353]
[1779060466322,50.07,77862.84,20.6,0.00712,1e-05,1.23789]
[1779060471357,50.1,77869.27,20.6,0.00719,1e-05,1.24872]
[1779060476392,50.13,77873.94,20.6,0.00725,1e-05,1.25773]
[1779060481427,50.16,77874.97,20.6,0.00729,1e-05,1.26309]
[1779060486462,50.19,77871.27,20.6,0.00729,1e-05,1.2637]
[1779060491497,50.21,77880.49,20.6,0.00738,1e-05,1.27722]
[1779060494519,50.23,77864.05,20.6,0.00729,1e-05,1.26326]
[1779060499554,50.26,77855.94,20.6,0.00727,1e-05,1.25952]
[1779060504589,50.29,77853.69,20.6,0.00728,1e-05,1.26159]
[1779060509624,50.32,77855.26,20.6,0.00732,1e-05,1.26741]
[1779060514659,50.34,77858.57,20.6,0.00736,1e-05,1.2736]
[1779060517680,50.36,77840.78,20.6,0.00726,1e-05,1.25834]
[1779060518687,50.37,77821.17,20.6,0.00714,1e-05,1.23984]
[1779060523724,50.39,77816.53,20.6,0.00714,1e-05,1.23973]
[1779060528760,50.42,77809.27,20.6,0.00712,1e-05,1.23699]
[1779060533794,50.45,77800.74,20.6,0.0071,1e-05,1.23304]
[1779060538829,50.48,77799.25,20.6,0.00712,1e-05,1.23601]
[1779060544262,50.51,77794.51,20.6,0.00711,1e-05,1.23491]
[1779060544378,50.52,77792.21,20.6,0.00711,1e-05,1.23444]
[1779060549906,50.52,77790.55,20.6,0.0071,1e-05,1.23282]
[1779060554943,50.52,77798.92,20.6,0.00715,1e-05,1.241]
[1779060559977,50.52,77798.64,20.6,0.00715,1e-05,1.24072]
[1779060565012,50.52,77801.49,20.6,0.00717,1e-05,1.24351]
[1779060570047,50.52,77805.52,20.6,0.00719,1e-05,1.24747]
[1779060575082,50.52,77805.41,20.6,0.00719,1e-05,1.24606]
[1779060580118,50.52,77790.97,20.6,0.00709,1e-05,1.23194]
[1779060585153,50.52,77801.81,20.6,0.00716,1e-05,1.24253]
[1779060590189,50.52,77802.79,20.6,0.00717,1e-05,1.24349]
[1779060595224,50.52,77799.7,20.6,0.00715,1e-05,1.24046]
[1779060600259,50.52,77798.52,20.6,0.00714,1e-05,1.23931]
[1779060605294,50.52,77783.3,20.6,0.00705,1e-05,1.2245]
[1779060607309,50.52,77762.56,20.6,0.00692,1e-05,1.20455]
[1779060609324,50.52,77746.86,20.6,0.00682,1e-05,1.18963]
[1779060611338,50.52,77730.01,20.6,0.00672,1e-05,1.17378]
[1779060616373,50.52,77718.65,20.6,0.00666,1e-05,1.1632]
[1779060620401,50.52,77744.24,20.6,0.00681,1e-05,1.18715]
[1779060625436,50.52,77754.15,20.6,0.00687,1e-05,1.19654]
[1779060630471,50.52,77756.65,20.6,0.00688,1e-05,1.19891]
[1779060635506,50.52,77756.65,20.6,0.00688,1e-05,1.19765]
[1779060640541,50.52,77761.47,20.6,0.00691,1e-05,1.20224]
[1779060644569,50.52,77742.92,20.6,0.00679,1e-05,1.18465]
[1779060649604,50.52,77734.3,20.6,0.00674,1e-05,1.17655]
[1779060654639,50.52,77723.19,20.6,0.00667,1e-05,1.16618]
[1779060659674,50.52,77714.72,20.6,0.00662,1e-05,1.15832]
[1779060664709,50.52,77726.94,20.6,0.0067,1e-05,1.16967]
[1779060669747,50.52,77736.85,20.6,0.00676,1e-05,1.17894]
[1779060674824,50.52,77751.74,20.6,0.00685,1e-05,1.19299]
[1779060679859,50.52,77751.69,20.6,0.00685,1e-05,1.19294]
[1779060684894,50.52,77751.81,20.6,0.00685,1e-05,1.19305]
[1779060689929,50.52,77749.84,20.6,0.00683,1e-05,1.19119]
[1779060694964,50.52,77752.81,20.6,0.00685,1e-05,1.19274]
[1779060699999,50.52,77765.15,20.6,0.00692,1e-05,1.20448]
[1779060705034,50.52,77775.09,20.6,0.00698,1e-05,1.21401]
[1779060710069,50.52,77778.75,20.6,0.007,1e-05,1.21753]
[1779060715104,50.52,77778.66,20.6,0.007,1e-05,1.21744]
[1779060720139,50.52,77765.83,20.6,0.00692,1e-05,1.20513]
[1779060722153,50.52,77746.87,20.6,0.00681,1e-05,1.18712]
[1779060727191,50.52,77748.78,20.6,0.00682,1e-05,1.18892]
[1779060732226,50.52,77768.78,20.6,0.00694,1e-05,1.20795]
[1779060737264,50.52,77779.88,20.6,0.00701,1e-05,1.21862]
[1779060742299,50.52,77797.32,20.6,0.00712,1e-05,1.23554]
[1779060747334,50.52,77799.34,20.6,0.00713,1e-05,1.23751]
[1779060752369,50.52,77802.98,20.6,0.00715,1e-05,1.23977]
[1779060757404,50.52,77808.74,20.6,0.00718,1e-05,1.24542]
[1779060762439,50.52,77813.51,20.6,0.00721,1e-05,1.25011]
[1779060767474,50.52,77806.86,20.6,0.00717,1e-05,1.24357]
[1779060772509,50.52,77807.55,20.6,0.00718,1e-05,1.24425]
[1779060777544,50.52,77808.34,20.6,0.00718,1e-05,1.24503]
[1779060782579,50.52,77819.97,20.6,0.00726,1e-05,1.25649]
[1779060786156,50.52,77823.64,20.6,0.00728,1e-05,1.26012]
[1779060791642,50.52,77833.77,20.6,0.00734,1e-05,1.2702]
[1779060796679,50.52,77832.99,20.6,0.00734,1e-05,1.26942]
[1779060797596,50.52,77832.99,20.6,0.00734,1e-05,1.26942]
[1779060802721,50.52,77819.23,20.6,0.00725,1e-05,1.25576]
[1779060807756,50.52,77818.51,20.6,0.00725,1e-05,1.25505]
[1779060812791,50.52,77825.55,20.6,0.00728,1e-05,1.2607]
[1779060817826,50.52,77820.65,20.6,0.00725,1e-05,1.25585]
[1779060822862,50.52,77820.65,20.6,0.00725,1e-05,1.25585]
[1779060827896,50.52,77826.78,20.6,0.00729,1e-05,1.26192]
[1779060832932,50.52,77826.94,20.6,0.00729,1e-05,1.26208]
[1779060837970,50.52,77834.29,20.6,0.00734,1e-05,1.2694]
[1779060843004,50.52,77831.46,20.6,0.00732,1e-05,1.26658]
[1779060848040,50.52,77823.03,20.6,0.00727,1e-05,1.25821]
[1779060853075,50.52,77833.89,20.6,0.00734,1e-05,1.269]
[1779060858113,50.52,77834.16,20.6,0.00734,1e-05,1.26927]
[1779060863148,50.52,77834.89,20.6,0.00734,1e-05,1.27]
[1779060868183,50.52,77833.66,20.6,0.00734,1e-05,1.26877]
[1779060873218,50.52,77835.35,20.6,0.00734,1e-05,1.26914]
[1779060876239,50.52,77851.06,20.6,0.00744,1e-05,1.28489]
[1779060881275,50.52,77846.16,20.6,0.00741,1e-05,1.27996]
[1779060886312,50.52,77845.7,20.6,0.00741,1e-05,1.2795]
[1779060891349,50.52,77842.12,20.6,0.00738,1e-05,1.2759]
[1779060896384,50.52,77841.71,20.6,0.00738,1e-05,1.27549]
[1779060901419,50.52,77831.69,20.6,0.00732,1e-05,1.26549]
[1779060904440,50.52,77815.87,20.6,0.00721,1e-05,1.24982]
[1779060909475,50.52,77807.9,20.6,0.00716,1e-05,1.24199]
[1779060914517,50.52,77816.72,20.6,0.00722,1e-05,1.25066]
[1779060918544,50.52,77801.04,20.6,0.00712,1e-05,1.23528]
[1779060923580,50.52,77799.93,20.6,0.00711,1e-05,1.2342]
[1779060928614,50.52,77802.46,20.6,0.00713,1e-05,1.23667]
[1779060933649,50.52,77802.5,20.6,0.00712,1e-05,1.23541]
[1779060938684,50.52,77802.51,20.6,0.00712,1e-05,1.23542]
[1779060943719,50.52,77795.77,20.6,0.00708,1e-05,1.22885]
[1779060947747,50.52,77775.1,20.6,0.00695,1e-05,1.2089]
[1779060952782,50.52,77766.45,20.6,0.0069,1e-05,1.20063]
[1779060957819,50.52,77757.33,20.6,0.00684,1e-05,1.19196]
[1779060963866,50.52,77766.58,20.6,0.0069,1e-05,1.20076]
[1779060968902,50.52,77763.36,20.6,0.00688,1e-05,1.19769]
[1779060973937,50.52,77751.2,20.6,0.00681,1e-05,1.18617]
[1779060978972,50.52,77747.33,20.6,0.00678,1e-05,1.18252]
[1779060984010,50.52,77746.94,20.6,0.00678,1e-05,1.18215]
[1779060989043,50.52,77747.14,20.6,0.00678,1e-05,1.18234]
[1779060995085,50.52,77746.73,20.6,0.00677,1e-05,1.1807]
[1779061000120,50.52,77737.57,20.6,0.00672,1e-05,1.17211]
[1779061005155,50.52,77732.53,20.6,0.00669,1e-05,1.16741]
[1779061010191,50.52,77722.06,20.6,0.00663,1e-05,1.15769]
[1779061015226,50.52,77736.68,20.6,0.00671,1e-05,1.17128]
[1779061020261,50.52,77745.12,20.6,0.00676,1e-05,1.17919]
[1779061024289,50.52,77760.85,20.6,0.00686,1e-05,1.19404]
[1779061027311,50.52,77779.78,20.6,0.00697,1e-05,1.21212]
[1779061032347,50.52,77786.52,20.6,0.00702,1e-05,1.21861]
[1779061037382,50.52,77791.14,20.6,0.00704,1e-05,1.22307]
[1779061042417,50.52,77790.91,20.6,0.00704,1e-05,1.22285]
[1779061047863,50.52,77789.83,20.6,0.00704,1e-05,1.22181]
[1779061053495,50.52,77797.59,20.6,0.00708,1e-05,1.22804]
[1779061058530,50.52,77797.28,20.6,0.00708,1e-05,1.22774]
[1779061063566,50.52,77797.33,20.6,0.00708,1e-05,1.22778]
[1779061068600,50.52,77797.69,20.6,0.00708,1e-05,1.22813]
[1779061073636,50.52,77793.95,20.6,0.00706,1e-05,1.22451]
[1779061078671,50.52,77798.4,20.6,0.00708,1e-05,1.22882]
[1779061084715,50.52,77797.99,20.6,0.00708,1e-05,1.22843]
[1779061089751,50.52,77778.64,20.6,0.00696,1e-05,1.20974]
[1779061093779,50.52,77750.19,20.6,0.00679,1e-05,1.1827]
[1779061098814,50.52,77744.7,20.6,0.00675,1e-05,1.17754]
[1779061103850,50.52,77736.91,20.6,0.00671,1e-05,1.17025]
[1779061106871,50.52,77753.16,20.6,0.00681,1e-05,1.1855]
[1779061111906,50.52,77756.69,20.6,0.00682,1e-05,1.18757]
[1779061116942,50.52,77756.92,20.6,0.00682,1e-05,1.18779]
[1779061121977,50.52,77757.37,20.6,0.00682,1e-05,1.18821]
[1779061127012,50.52,77756.23,20.6,0.00682,1e-05,1.18714]
[1779061132047,50.52,77758.4,20.6,0.00683,1e-05,1.18919]
[1779061137082,50.52,77758.15,20.6,0.00683,1e-05,1.18895]
[1779061142117,50.52,77748.5,20.6,0.00677,1e-05,1.17985]
[1779061147152,50.52,77740.98,20.6,0.00673,1e-05,1.1728]
[1779061152187,50.52,77728.32,20.6,0.00665,1e-05,1.16101]
[1779061157222,50.52,77728.35,20.6,0.00665,1e-05,1.16104]
[1779061162262,50.52,77712.38,20.6,0.00656,1e-05,1.1463]
[1779061164838,50.52,77704.38,20.6,0.00651,1e-05,1.13898]
[1779061170324,50.52,77700.3,20.6,0.00649,1e-05,1.13526]
[1779061175883,50.52,77699.92,20.6,0.00648,1e-05,1.13369]
[1779061181401,50.52,77695.38,20.6,0.00645,1e-05,1.12957]
[1779061186808,50.52,77700.88,20.6,0.00648,1e-05,1.13456]
[1779061192478,50.52,77702.3,20.6,0.00649,1e-05,1.13586]
[1779061197514,50.52,77700.46,20.6,0.00648,1e-05,1.13418]
[1779061202549,50.52,77698.4,20.6,0.00647,1e-05,1.13231]
[1779061207584,50.52,77699.71,20.6,0.00648,1e-05,1.1335]
[1779061212619,50.52,77698.21,20.6,0.00647,1e-05,1.13214]
[1779061217656,50.52,77698.85,20.6,0.00647,1e-05,1.13272]
[1779061221849,50.52,77693.77,20.6,0.00644,1e-05,1.12811]
[1779061221916,50.52,77672.99,20.6,0.00632,1e-05,1.10941]
[1779061223702,50.52,77646.33,20.6,0.00617,1e-05,1.0858]
[1779061225717,50.52,77629.94,20.6,0.00608,1e-05,1.0715]
[1779061226738,50.52,77602.01,20.6,0.00593,1e-05,1.04748]
[1779061227745,50.52,77498.08,20.6,0.0054,0.0,0.962]
[1779061228377,50.52,77498.08,20.6,0.0054,0.0,0.962]
[1779061228801,50.52,77498.08,20.6,0.0054,0.0,0.962]
[1779061228923,50.52,77435.52,20.6,0.0051,0.0,0.91342]
[1779061229539,50.52,77435.52,20.6,0.0051,0.0,0.91342]
[1779061229770,50.52,77411.0,20.6,0.00498,0.0,0.89494]
[1779061230659,50.52,77411.0,20.6,0.00498,0.0,0.89494]
[1779061230780,50.52,77375.52,20.6,0.00482,0.0,0.86877]
[1779061231952,50.52,77307.42,20.6,0.00452,0.0,0.81937]
[1779061232797,50.52,77289.43,20.6,0.00445,0.0,0.80697]
[1779061234839,50.52,77285.55,20.6,0.00443,0.0,0.80432]
[1779061237533,50.52,77285.55,20.6,0.00443,0.0,0.80432]
[1779061236854,50.52,77263.6,20.6,0.00434,0.0,0.78944]
[1779061238515,50.52,77263.6,20.6,0.00434,0.0,0.78944]
[1779061237904,50.52,77242.17,20.6,0.00425,0.0,0.77515]
[1779061238863,50.52,77253.23,20.6,0.0043,0.0,0.7825]
[1779061239874,50.52,77290.6,20.6,0.00445,0.0,0.80777]
[1779061240909,50.52,77273.42,20.6,0.00438,0.0,0.79607]
[1779061241899,50.52,77257.91,20.6,0.00432,0.0,0.78563]
[1779061243915,50.52,77223.69,20.6,0.00418,0.0,0.763]
[1779061244941,50.52,77206.17,20.6,0.00411,0.0,0.75163]
[1779061246960,50.52,77229.59,20.6,0.0042,0.0,0.76686]
[1779061250994,50.52,77209.55,20.6,0.00412,0.0,0.75381]
[1779061253008,50.52,77189.7,20.6,0.00405,0.0,0.74107]
[1779061254015,50.52,77207.79,20.6,0.00412,0.0,0.75267]
[1779061257385,50.52,77219.92,20.6,0.00417,0.0,0.76054]
[1779061258044,50.52,77204.51,20.6,0.0041,0.0,0.75056]
[1779061258790,50.52,77204.51,20.6,0.0041,0.0,0.75056]
[1779061259051,50.52,77189.07,20.6,0.00405,0.0,0.74067]
[1779061261065,50.52,77204.63,20.6,0.00411,0.0,0.75063]
[1779061262081,50.52,77187.98,20.6,0.00404,0.0,0.73997]
[1779061263522,50.52,77197.77,20.6,0.00408,0.0,0.74622]
[1779061267585,50.52,77199.71,20.6,0.00409,0.0,0.74747]
[1779061268128,50.52,77198.92,20.6,0.00408,0.0,0.74696]
[1779061268256,50.52,77198.92,20.6,0.00408,0.0,0.74696]
[1779061270322,50.52,77205.57,20.6,0.00411,0.0,0.75124]
[1779061271150,50.52,77163.97,20.6,0.00395,0.0,0.72482]
[1779061276191,50.52,77181.14,20.6,0.00402,0.0,0.73563]
[1779061281232,50.52,77175.57,20.6,0.00399,0.0,0.73211]
[1779061281862,50.52,77175.57,20.6,0.00399,0.0,0.73211]
[1779061284258,50.52,77137.27,20.6,0.00385,0.0,0.70829]
[1779061288606,50.52,77130.87,20.6,0.00383,0.0,0.70437]
[1779061289298,50.52,77110.68,20.6,0.00375,0.0,0.69214]
[1779061292329,50.52,77085.88,20.6,0.00366,0.0,0.67653]
[1779061293336,50.52,77064.96,20.6,0.00359,0.0,0.66428]
[1779061297427,50.52,77046.09,20.6,0.00353,0.0,0.6534]
[1779061298420,50.52,77023.52,20.6,0.00345,0.0,0.64058]
[1779061299467,50.52,77003.87,20.6,0.00338,0.0,0.6296]
[1779061300519,50.52,76975.9,20.6,0.00329,0.0,0.61424]
[1779061301661,50.52,76975.9,20.6,0.00329,0.0,0.61424]
[1779061301845,50.52,76964.95,20.6,0.00326,0.0,0.60832]
[1779061307281,50.52,76955.43,20.6,0.00323,0.0,0.60321]
[1779061307455,50.52,76939.29,20.6,0.00318,0.0,0.59462]
[1779061308596,50.52,76915.56,20.6,0.00311,0.0,0.5822]
[1779061310477,50.52,76932.52,20.6,0.00316,0.0,0.59106]
[1779061314541,50.52,76908.03,20.6,0.00308,0.0,0.5783]
[1779061315535,50.52,76889.44,20.6,0.00303,0.0,0.56878]
[1779061316542,50.52,76836.61,20.6,0.00288,0.0,0.54244]
[1779061317567,50.52,76808.77,20.6,0.0028,0.0,0.52899]
[1779061318562,50.52,76770.0,20.6,0.00269,0.0,0.51073]
[1779061320633,50.52,76818.55,20.6,0.00282,0.0,0.53368]
[1779061321644,50.52,76866.25,20.6,0.00296,0.0,0.55708]
[1779061322647,50.52,76886.23,20.6,0.00302,0.0,0.56715]
[1779061325313,50.52,76855.21,20.6,0.00293,0.0,0.55159]
[1779061326684,50.52,76817.13,20.6,0.00282,0.0,0.53299]
[1779061329197,50.52,76803.88,20.6,0.00278,0.0,0.52665]
[1779061329229,50.52,76805.57,20.6,0.00279,0.0,0.52746]
[1779061330188,50.52,76805.57,20.6,0.00279,0.0,0.52746]
[1779061330287,50.52,76817.25,20.6,0.00282,0.0,0.53305]
[1779061330949,50.52,76817.25,20.6,0.00282,0.0,0.53305]
[1779061331003,50.52,76810.99,20.6,0.0028,0.0,0.53005]
[1779061331948,50.52,76810.99,20.6,0.0028,0.0,0.53005]
[1779061331992,50.52,76839.93,20.6,0.00288,0.0,0.54406]
[1779061332750,50.52,76872.85,20.6,0.00298,0.0,0.56039]
[1779061333688,50.52,76872.85,20.6,0.00298,0.0,0.56039]
[1779061333757,50.52,76883.67,20.6,0.00301,0.0,0.56585]
[1779061334720,50.52,76883.67,20.6,0.00301,0.0,0.56585]
[1779061334764,50.52,76887.01,20.6,0.00302,0.0,0.56754]
[1779061336714,50.52,76898.64,20.6,0.00306,0.0,0.57347]
[1779061337143,50.52,76898.64,20.6,0.00306,0.0,0.57347]
[1779061337796,50.52,76914.52,20.6,0.0031,0.0,0.58166]
[1779061340828,50.52,76894.79,20.6,0.00304,0.0,0.5715]
[1779061342841,50.52,76920.6,20.6,0.00312,0.0,0.58482]
[1779061344855,50.52,76935.84,20.6,0.00317,0.0,0.5928]
[1779061347449,50.52,76954.23,20.6,0.00323,0.0,0.60256]
[1779061347459,50.52,76954.23,20.6,0.00323,0.0,0.60256]
[1779061347885,50.52,76944.09,20.6,0.00319,0.0,0.59717]
[1779061349899,50.52,76962.02,20.6,0.00325,0.0,0.60674]
[1779061353247,50.52,76984.9,20.6,0.00332,0.0,0.61837]
[1779061354083,50.52,76984.9,20.6,0.00332,0.0,0.61837]
[1779061354105,50.52,76996.2,20.6,0.00336,0.0,0.62457]
[1779061354936,50.52,77019.46,20.6,0.00343,0.0,0.63751]
[1779061355952,50.52,77035.85,20.6,0.00349,0.0,0.64676]
[1779061357960,50.52,77051.8,20.6,0.00354,0.0,0.65587]
[1779061360994,50.52,77024.04,20.6,0.00345,0.0,0.64008]
[1779061362444,50.52,77024.04,20.6,0.00345,0.0,0.64008]
[1779061363483,50.52,77019.36,20.6,0.00343,0.0,0.63745]
[1779061366037,50.52,76993.84,20.6,0.00335,0.0,0.62327]
[1779061367950,50.52,76999.72,20.6,0.00337,0.0,0.62652]
[1779061368289,50.52,76999.72,20.6,0.00337,0.0,0.62652]
[1779061370073,50.52,77016.88,20.6,0.00342,0.0,0.63606]
[1779061371075,50.52,77046.34,20.6,0.00352,0.0,0.65274]
[1779061373548,50.52,77038.65,20.6,0.0035,0.0,0.64835]
[1779061375111,50.52,77060.21,20.6,0.00357,0.0,0.66071]
[1779061377126,50.52,77082.37,20.6,0.00365,0.0,0.67363]
[1779061379144,50.52,77116.48,20.6,0.00377,0.0,0.69394]
[1779061380218,50.52,77116.48,20.6,0.00377,0.0,0.69394]
[1779061381159,50.52,77094.64,20.6,0.00369,0.0,0.68088]
[1779061382166,50.52,77072.43,20.6,0.00361,0.0,0.66781]
[1779061387208,50.52,77082.81,20.6,0.00365,0.0,0.67389]
[1779061392243,50.52,77108.16,20.6,0.00374,0.0,0.68894]
[1779061396273,50.52,77089.41,20.6,0.00367,0.0,0.67778]
[1779061401306,50.52,77092.63,20.6,0.00368,0.0,0.67969]
[1779061404327,50.52,77074.1,20.6,0.00362,0.0,0.66879]
[1779061409362,50.52,77090.44,20.6,0.00367,0.0,0.67839]
[1779061411376,50.52,77120.01,20.6,0.00378,0.0,0.69522]
[1779061413390,50.52,77142.73,20.6,0.00386,0.0,0.70906]
[1779061418425,50.52,77136.59,20.6,0.00384,0.0,0.70529]
[1779061422464,50.52,77132.49,20.6,0.00382,0.0,0.70279]
[1779061424479,50.52,77156.67,20.6,0.00391,0.0,0.71766]
[1779061429519,50.52,77163.23,20.6,0.00393,0.0,0.72174]
[1779061432540,50.52,77135.92,20.6,0.00383,0.0,0.70488]
[1779061435562,50.52,77105.9,20.6,0.00372,0.0,0.68674]
[1779061440597,50.52,77112.65,20.6,0.00375,0.0,0.69079]
[1779061442622,50.52,77134.58,20.6,0.00383,0.0,0.70407]
[1779061445642,50.52,77166.38,20.6,0.00395,0.0,0.7237]
[1779061450677,50.52,77165.91,20.6,0.00394,0.0,0.72341]
[1779061452691,50.52,77185.94,20.6,0.00402,0.0,0.73601]
[1779061457726,50.52,77191.55,20.6,0.00404,0.0,0.73958]
[1779061459740,50.52,77171.17,20.6,0.00396,0.0,0.7267]
[1779061462764,50.52,77189.79,20.6,0.00403,0.0,0.73846]
[1779061467030,50.52,77196.26,20.6,0.00406,0.0,0.74258]
[1779061467947,50.52,77193.02,20.6,0.00405,0.0,0.74051]
[1779061468245,50.52,77193.02,20.6,0.00405,0.0,0.74051]
[1779061468282,50.52,77243.56,20.6,0.00424,0.0,0.77331]
[1779061468812,50.52,77273.15,20.6,0.00436,0.0,0.79307]
[1779061469980,50.52,77273.15,20.6,0.00436,0.0,0.79307]
[1779061473854,50.52,77247.01,20.6,0.00425,0.0,0.77467]
[1779061474859,50.52,77207.45,20.6,0.0041,0.0,0.74885]
[1779061475866,50.52,77191.42,20.6,0.00404,0.0,0.7386]
[1779061478887,50.52,77168.14,20.6,0.00395,0.0,0.72393]
[1779061483922,50.52,77161.25,20.6,0.00392,0.0,0.71963]
[1779061488957,50.52,77164.27,20.6,0.00393,0.0,0.72151]
[1779061491979,50.52,77180.25,20.6,0.00399,0.0,0.73153]
[1779061492627,50.52,77180.25,20.6,0.00399,0.0,0.73153]
[1779061498022,50.52,77195.69,20.6,0.00405,0.0,0.74132]
[1779061503069,50.52,77197.72,20.6,0.00406,0.0,0.74262]
[1779061505086,50.52,77161.55,20.6,0.00392,0.0,0.71982]
[1779061507100,50.52,77143.96,20.6,0.00386,0.0,0.70895]
[1779061511131,50.52,77160.97,20.6,0.00392,0.0,0.71946]
[1779061515161,50.52,77140.35,20.6,0.00384,0.0,0.70674]
[1779061516664,50.52,77136.32,20.6,0.00383,0.0,0.70427]
[1779061519187,50.52,77163.12,20.6,0.00393,0.0,0.7208]
[1779061520283,50.52,77163.12,20.6,0.00393,0.0,0.7208]
[1779061526541,50.52,77173.54,20.6,0.00397,0.0,0.72731]
[1779061529268,50.52,77207.46,20.6,0.0041,0.0,0.74886]
[1779061531820,50.52,77217.94,20.6,0.00413,0.0,0.75472]
[1779061532354,50.52,77217.94,20.6,0.00413,0.0,0.75472]
[1779061534303,50.52,77179.88,20.6,0.00399,0.0,0.73042]
[1779061536317,50.52,77159.25,20.6,0.00391,0.0,0.71752]
[1779061539338,50.52,77143.77,20.6,0.00385,0.0,0.70797]
[1779061544373,50.52,77129.41,20.6,0.0038,0.0,0.69921]
[1779061546678,50.52,77117.83,20.6,0.00376,0.0,0.69221]
[1779061556460,50.52,77116.28,20.6,0.00375,0.0,0.69128]
[1779061560865,50.52,77107.05,20.6,0.00372,0.0,0.68575]
[1779061562506,50.52,77136.64,20.6,0.00383,0.0,0.70361]
[1779061563513,50.52,77154.51,20.6,0.00389,0.0,0.71458]
[1779061568551,50.52,77166.65,20.6,0.00394,0.0,0.72212]
[1779061570565,50.52,77191.07,20.6,0.00403,0.0,0.73749]
[1779061574593,50.52,77164.2,20.6,0.00393,0.0,0.7206]
[1779061577614,50.52,77148.74,20.6,0.00387,0.0,0.71102]
[1779061582650,50.52,77150.73,20.6,0.00388,0.0,0.71225]
[1779061586678,50.52,77175.15,20.6,0.00397,0.0,0.72744]
[1779061587897,50.52,77176.06,20.6,0.00397,0.0,0.72801]
[1779061588692,50.52,77179.28,20.6,0.00398,0.0,0.73004]
[1779061593730,50.52,77183.61,20.6,0.004,0.0,0.73188]
[1779061599766,50.52,77203.07,20.6,0.00407,0.0,0.74425]
[1779061604825,50.52,77206.6,20.6,0.00408,0.0,0.74651]
[1779061607846,50.52,77224.42,20.6,0.00415,0.0,0.75802]
[1779061610692,50.52,77240.1,20.6,0.00422,0.0,0.76827]
[1779061611875,50.52,77220.88,20.6,0.00414,0.0,0.75572]
[1779061615909,50.52,77239.5,20.6,0.00421,0.0,0.76788]
[1779061619941,50.52,77211.18,20.6,0.0041,0.0,0.74946]
[1779061621955,50.52,77185.16,20.6,0.004,0.0,0.73286]
[1779061625983,50.52,77168.88,20.6,0.00394,0.0,0.72264]
[1779061631018,50.52,77163.58,20.6,0.00392,0.0,0.71934]
[1779061636055,50.52,77156.74,20.6,0.0039,0.0,0.7151]
[1779061638072,50.52,77139.74,20.6,0.00383,0.0,0.70464]
[1779061639076,50.52,77115.6,20.6,0.00375,0.0,0.69002]
[1779061642097,50.52,77141.38,20.6,0.00384,0.0,0.70565]
[1779061647132,50.52,77127.17,20.6,0.00379,0.0,0.697]
[1779061649146,50.52,77102.87,20.6,0.0037,0.0,0.68242]
[1779061650153,50.52,77087.14,20.6,0.00365,0.0,0.67312]
[1779061654181,50.52,77105.96,20.6,0.00371,0.0,0.68342]
[1779061656195,50.52,77082.82,20.6,0.00363,0.0,0.66976]
[1779061661231,50.52,77093.67,20.6,0.00366,0.0,0.67614]
[1779061666267,50.52,77080.79,20.6,0.00362,0.0,0.66857]
[1779061669287,50.52,77096.46,20.6,0.00367,0.0,0.67778]
[1779061674322,50.52,77086.58,20.6,0.00364,0.0,0.67196]
[1779061679357,50.52,77084.26,20.6,0.00363,0.0,0.6706]
[1779061680373,50.52,77103.74,20.6,0.0037,0.0,0.6821]
[1779061682387,50.52,77121.86,20.6,0.00376,0.0,0.69294]
[1779061686416,50.52,77151.43,20.6,0.00387,0.0,0.71095]
[1779061690443,50.52,77173.29,20.6,0.00395,0.0,0.72452]
[1779061695478,50.52,77187.46,20.6,0.00401,0.0,0.73343]
[1779061700513,50.52,77182.84,20.6,0.00399,0.0,0.73052]
[1779061705552,50.52,77186.49,20.6,0.004,0.0,0.73282]
[1779061708570,50.52,77165.92,20.6,0.00392,0.0,0.71992]
[1779061713605,50.52,77162.95,20.6,0.00391,0.0,0.7172]
[1779061718644,50.52,77183.63,20.6,0.00399,0.0,0.73013]
[1779061723677,50.52,77194.81,20.6,0.00403,0.0,0.7372]
[1779061728713,50.52,77202.89,20.6,0.00406,0.0,0.74235]
[1779061733748,50.52,77188.91,20.6,0.00401,0.0,0.73346]
[1779061738784,50.52,77205.23,20.6,0.00407,0.0,0.74384]
[1779061743833,50.52,77207.96,20.6,0.00408,0.0,0.74559]
[1779061748882,50.52,77190.39,20.6,0.00401,0.0,0.7344]
[1779061753919,50.52,77184.21,20.6,0.00399,0.0,0.7305]
[1779061756962,50.52,77205.63,20.6,0.00407,0.0,0.7441]
[1779061757958,50.52,77225.7,20.6,0.00415,0.0,0.75704]
[1779061758967,50.52,77247.49,20.6,0.00423,0.0,0.7713]
[1779061759973,50.52,77264.14,20.6,0.0043,0.0,0.78235]
[1779061765009,50.52,77258.93,20.6,0.00428,0.0,0.77888]
[1779061768030,50.52,77241.4,20.6,0.00421,0.0,0.76729]
[1779061773065,50.52,77242.54,20.6,0.00421,0.0,0.76712]
[1779061775080,50.52,77224.74,20.6,0.00414,0.0,0.75551]
[1779061778102,50.52,77244.28,20.6,0.00422,0.0,0.76827]
[1779061780115,50.52,77228.26,20.6,0.00415,0.0,0.75779]
[1779061785150,50.52,77240.84,20.6,0.0042,0.0,0.76601]
[1779061789178,50.52,77260.17,20.6,0.00428,0.0,0.77878]
[1779061794213,50.52,77249.54,20.6,0.00424,0.0,0.77173]
[1779061798241,50.52,77227.15,20.6,0.00415,0.0,0.75707]
[1779061803276,50.52,77212.58,20.6,0.00409,0.0,0.74766]
[1779061804283,50.52,77228.62,20.6,0.00416,0.0,0.75803]
[1779061809326,50.52,77230.95,20.6,0.00416,0.0,0.75954]
[1779061814361,50.52,77233.41,20.6,0.00417,0.0,0.76115]
[1779061819402,50.52,77237.03,20.6,0.00419,0.0,0.76351]
[1779061824437,50.52,77235.2,20.6,0.00418,0.0,0.76232]
[1779061829472,50.52,77230.42,20.6,0.00416,0.0,0.7592]
[1779061834508,50.52,77247.91,20.6,0.00423,0.0,0.76974]
[1779061839542,50.52,77247.82,20.6,0.00423,0.0,0.76968]
[1779061843572,50.52,77229.65,20.6,0.00415,0.0,0.75779]
[1779061848609,50.52,77224.3,20.6,0.00413,0.0,0.75432]
[1779061849212,50.52,77224.3,20.6,0.00413,0.0,0.75432]
[1779061854650,50.52,77228.18,20.6,0.00415,0.0,0.75683]
[1779061859730,50.52,77245.39,20.6,0.00422,0.0,0.76808]
[1779061862098,50.52,77239.92,20.6,0.00419,0.0,0.76449]
[1779061867786,50.52,77223.37,20.6,0.00413,0.0,0.75372]
[1779061869804,50.52,77239.82,20.6,0.00419,0.0,0.76443]
[1779061874849,50.52,77228.87,20.6,0.00415,0.0,0.75728]
[1779061879885,50.52,77233.39,20.6,0.00417,0.0,0.76022]
[1779061884920,50.52,77232.15,20.6,0.00416,0.0,0.75942]
[1779061889957,50.52,77236.66,20.6,0.00418,0.0,0.76236]
[1779061894993,50.52,77248.37,20.6,0.00422,0.0,0.76912]
[1779061900028,50.52,77250.88,20.6,0.00423,0.0,0.77078]
[1779061905074,50.52,77239.91,20.6,0.00419,0.0,0.76357]
[1779061910111,50.52,77249.16,20.6,0.00423,0.0,0.76964]
[1779061915146,50.52,77248.83,20.6,0.00423,0.0,0.76943]
[1779061920181,50.52,77249.4,20.6,0.00423,0.0,0.7698]
[1779061925216,50.52,77258.52,20.6,0.00426,0.0,0.77583]
[1779061927961,50.52,77283.14,20.6,0.00436,0.0,0.79231]
[1779061933272,50.52,77293.63,20.6,0.00441,0.0,0.79941]
[1779061938307,50.52,77295.95,20.6,0.00442,0.0,0.80099]
[1779061941333,50.52,77312.31,20.6,0.00449,0.0,0.81221]
[1779061943347,50.52,77329.55,20.6,0.00456,0.0,0.82416]
[1779061948383,50.52,77337.23,20.6,0.00459,0.0,0.82954]
[1779061953417,50.52,77351.1,20.6,0.00465,0.0,0.83834]
[1779061958452,50.52,77372.67,20.6,0.00474,0.0,0.85373]
[1779061963487,50.52,77365.83,20.6,0.00471,0.0,0.84882]
[1779061966508,50.52,77382.63,20.6,0.00478,0.0,0.86092]
[1779061971543,50.52,77401.76,20.6,0.00487,0.0,0.87486]
[1779061976578,50.52,77397.49,20.6,0.00485,0.0,0.87173]
[1779061980613,50.52,77414.58,20.6,0.00493,0.0,0.88431]
[1779061983639,50.52,77431.34,20.6,0.005,0.0,0.8968]
[1779061985652,50.52,77453.08,20.6,0.00511,0.0,0.91321]
[1779061987678,50.52,77469.68,20.6,0.00518,0.0,0.92592]
[1779061991702,50.52,77445.67,20.6,0.00507,0.0,0.90759]
[1779061996739,50.52,77437.58,20.6,0.00503,0.0,0.90149]
[1779062001778,50.52,77425.01,20.6,0.00498,0.0,0.89207]
[1779062007261,50.52,77416.43,20.6,0.00494,0.0,0.88569]
[1779062008118,50.52,77438.73,20.6,0.00504,0.0,0.90235]
[1779062008835,50.52,77476.02,20.6,0.00521,0.0,0.93081]
[1779062013883,50.52,77477.3,20.6,0.00521,0.0,0.93074]
[1779062018918,50.52,77483.62,20.6,0.00525,0.0,0.93563]
[1779062023953,50.52,77488.59,20.6,0.00527,0.0,0.9395]
[1779062028988,50.52,77497.02,20.6,0.00531,0.0,0.94609]
[1779062032011,50.52,77479.82,20.6,0.00523,0.0,0.93269]
[1779062034027,50.52,77456.97,20.6,0.00512,0.0,0.91513]
[1779062039062,50.52,77460.58,20.6,0.00514,0.0,0.91789]
[1779062044097,50.52,77461.22,20.6,0.00514,0.0,0.91838]
[1779062049132,50.52,77472.82,20.6,0.00519,0.0,0.92728]
[1779062050149,50.52,77451.22,20.6,0.00509,0.0,0.91076]
[1779062052163,50.52,77428.97,20.6,0.00499,0.0,0.894]
[1779062057198,50.52,77420.67,20.6,0.00495,0.0,0.88781]
[1779062062233,50.52,77404.46,20.6,0.00488,0.0,0.87583]
[1779062067268,50.52,77416.24,20.6,0.00493,0.0,0.88452]
[1779062072310,50.52,77408.83,20.6,0.00489,0.0,0.87803]
[1779062077345,50.52,77398.68,20.6,0.00484,0.0,0.87059]
[1779062082380,50.52,77401.15,20.6,0.00486,0.0,0.87239]
[1779062087415,50.52,77399.51,20.6,0.00485,0.0,0.87119]
[1779062092450,50.52,77406.06,20.6,0.00488,0.0,0.876]
[1779062096479,50.52,77429.45,20.6,0.00498,0.0,0.89333]
[1779062101515,50.52,77419.27,20.6,0.00494,0.0,0.88575]
[1779062106550,50.52,77424.49,20.6,0.00496,0.0,0.88963]
[1779062111585,50.52,77415.67,20.6,0.00492,0.0,0.88308]
[1779062116621,50.52,77406.15,20.6,0.00488,0.0,0.87606]
[1779062121656,50.52,77407.5,20.6,0.00488,0.0,0.87705]
[1779062126691,50.52,77401.29,20.6,0.00486,0.0,0.8725]
[1779062131726,50.52,77394.5,20.6,0.00482,0.0,0.86653]
[1779062136761,50.52,77393.41,20.6,0.00482,0.0,0.86574]
[1779062141796,50.52,77391.78,20.6,0.00481,0.0,0.86455]
[1779062146831,50.52,77396.84,20.6,0.00483,0.0,0.86824]
[1779062151866,50.52,77410.69,20.6,0.00489,0.0,0.87839]
[1779062156901,50.52,77423.31,20.6,0.00495,0.0,0.88773]
[1779062161936,50.52,77421.96,20.6,0.00494,0.0,0.88672]
[1779062166971,50.52,77423.63,20.6,0.00495,0.0,0.88796]
[1779062172015,50.52,77421.43,20.6,0.00494,0.0,0.88633]
[1779062175041,50.52,77438.52,20.6,0.00502,0.0,0.89909]
[1779062179069,50.52,77455.01,20.6,0.0051,0.0,0.91155]
[1779062184104,50.52,77449.56,20.6,0.00507,0.0,0.90742]
[1779062189139,50.52,77432.18,20.6,0.00499,0.0,0.89434]
[1779062194174,50.52,77438.33,20.6,0.00501,0.0,0.89792]
[1779062199211,50.52,77444.03,20.6,0.00504,0.0,0.9022]
[1779062204246,50.52,77440.55,20.6,0.00502,0.0,0.89958]
[1779062209281,50.52,77432.29,20.6,0.00499,0.0,0.89339]
[1779062214316,50.52,77427.09,20.6,0.00496,0.0,0.88951]
[1779062219351,50.52,77421.64,20.6,0.00494,0.0,0.88546]
[1779062224386,50.52,77415.47,20.6,0.00491,0.0,0.8809]
[1779062229421,50.52,77413.16,20.6,0.0049,0.0,0.87919]
[1779062232442,50.52,77390.28,20.6,0.0048,0.0,0.86246]
[1779062237477,50.52,77398.05,20.6,0.00483,0.0,0.86811]
[1779062242512,50.52,77391.27,20.6,0.0048,0.0,0.86318]
[1779062247547,50.52,77386.14,20.6,0.00478,0.0,0.85946]
[1779062252583,50.52,77408.74,20.6,0.00487,0.0,0.87493]
[1779062257618,50.52,77411.46,20.6,0.00489,0.0,0.87692]
[1779062262653,50.52,77419.35,20.6,0.00492,0.0,0.88275]
[1779062265674,50.52,77438.28,20.6,0.00501,0.0,0.89685]
[1779062270711,50.52,77450.1,20.6,0.00506,0.0,0.90574]
[1779062272725,50.52,77467.57,20.6,0.00515,0.0,0.91903]
[1779062277760,50.52,77457.91,20.6,0.0051,0.0,0.91166]
[1779062282800,50.52,77458.57,20.6,0.0051,0.0,0.91217]
[1779062286828,50.52,77480.73,20.6,0.00521,0.0,0.92915]
[1779062291881,50.52,77461.76,20.6,0.00512,0.0,0.9146]
[1779062296916,50.52,77454.71,20.6,0.00508,0.0,0.90924]
[1779062301951,50.52,77470.25,20.6,0.00516,0.0,0.92109]
[1779062306987,50.52,77463.05,20.6,0.00512,0.0,0.91558]
[1779062312022,50.52,77452.38,20.6,0.00507,0.0,0.90643]
[1779062317057,50.52,77450.75,20.6,0.00506,0.0,0.9052]
[1779062322092,50.52,77444.61,20.6,0.00503,0.0,0.90057]
[1779062327127,50.52,77440.25,20.6,0.00501,0.0,0.89729]
[1779062330384,50.52,77437.5,20.6,0.005,0.0,0.89523]
[1779062336190,50.52,77413.34,20.6,0.00489,0.0,0.87729]
[1779062341225,50.52,77404.23,20.6,0.00485,0.0,0.87061]
[1779062346260,50.52,77422.29,20.6,0.00493,0.0,0.8839]
[1779062351295,50.52,77417.25,20.6,0.00491,0.0,0.88018]
[1779062356330,50.52,77410.71,20.6,0.00488,0.0,0.87536]
[1779062361369,50.52,77406.21,20.6,0.00486,0.0,0.87206]
[1779062366409,50.52,77402.78,20.6,0.00484,0.0,0.86955]
[1779062371444,50.52,77411.33,20.6,0.00487,0.0,0.8748]
[1779062376479,50.52,77409.85,20.6,0.00487,0.0,0.87371]
[1779062381519,50.52,77406.98,20.6,0.00485,0.0,0.87161]
[1779062386554,50.52,77413.53,20.6,0.00488,0.0,0.87642]
[1779062391590,50.52,77420.76,20.6,0.00492,0.0,0.88175]
[1779062396625,50.52,77417.17,20.6,0.0049,0.0,0.8791]
[1779062400660,50.52,77415.95,20.6,0.00489,0.0,0.8782]
[1779062401662,50.52,77418.15,20.6,0.0049,0.0,0.87982]
[1779062406700,50.52,77421.16,20.6,0.00492,0.0,0.88205]
[1779062410906,50.52,77417.59,20.6,0.0049,0.0,0.87941]
[1779062411978,50.52,77422.27,20.6,0.00492,0.0,0.88287]
[1779062417776,50.52,77430.22,20.6,0.00496,0.0,0.88877]
[1779062422811,50.52,77424.78,20.6,0.00493,0.0,0.88473]
[1779062427846,50.52,77423.66,20.6,0.00493,0.0,0.8839]
[1779062432881,50.52,77419.71,20.6,0.00491,0.0,0.87996]
[1779062436913,50.52,77400.88,20.6,0.00482,0.0,0.86615]
[1779062441950,50.52,77398.72,20.6,0.00481,0.0,0.86458]
[1779062446988,50.52,77406.52,20.6,0.00485,0.0,0.87026]
[1779062452027,50.52,77401.13,20.6,0.00482,0.0,0.86633]
[1779062457062,50.52,77387.08,20.6,0.00476,0.0,0.85614]
[1779062462097,50.52,77379.1,20.6,0.00472,0.0,0.8504]
[1779062466125,50.52,77362.38,20.6,0.00465,0.0,0.83848]
[1779062471512,50.52,77351.4,20.6,0.0046,0.0,0.83073]
[1779062477202,50.52,77348.97,20.6,0.00459,0.0,0.82902]
[1779062482237,50.52,77343.79,20.6,0.00457,0.0,0.82539]
[1779062486512,50.52,77337.86,20.6,0.00455,0.0,0.82125]
[1779062490294,50.52,77308.6,20.6,0.00442,0.0,0.80109]
[1779062495330,50.52,77316.07,20.6,0.00445,0.0,0.80524]
[1779062500364,50.52,77324.38,20.6,0.00448,0.0,0.81095]
[1779062505421,50.52,77303.35,20.6,0.0044,0.0,0.79657]
[1779062510454,50.52,77299.52,20.6,0.00438,0.0,0.79397]
[1779062515489,50.52,77294.26,20.6,0.00436,0.0,0.79041]
[1779062520525,50.52,77271.75,20.6,0.00427,0.0,0.77536]
[1779062522539,50.52,77254.8,20.6,0.0042,0.0,0.76418]
[1779062526567,50.52,77237.85,20.6,0.00413,0.0,0.75313]
[1779062531607,50.52,77233.58,20.6,0.00412,0.0,0.75037]
[1779062535635,50.52,77216.55,20.6,0.00405,0.0,0.73945]
[1779062537649,50.52,77200.66,20.6,0.00399,0.0,0.72938]
[1779062541689,50.52,77225.08,20.6,0.00408,0.0,0.7449]
[1779062542686,50.52,77241.0,20.6,0.00415,0.0,0.75517]
[1779062547730,50.52,77236.48,20.6,0.00413,0.0,0.75225]
[1779062552763,50.52,77229.33,20.6,0.00409,0.0,0.74673]
[1779062555784,50.52,77259.89,20.6,0.00422,0.0,0.7666]
[1779062560819,50.52,77254.91,20.6,0.0042,0.0,0.76333]
[1779062565855,50.52,77259.42,20.6,0.00421,0.0,0.76629]
[1779062570890,50.52,77256.39,20.6,0.0042,0.0,0.7643]
[1779062572904,50.52,77277.3,20.6,0.00428,0.0,0.77812]
[1779062577939,50.52,77295.92,20.6,0.00436,0.0,0.79059]
[1779062582974,50.52,77312.18,20.6,0.00443,0.0,0.80163]
[1779062588009,50.52,77320.12,20.6,0.00446,0.0,0.80706]
[1779062590024,50.52,77301.65,20.6,0.00438,0.0,0.79447]
[1779062594051,50.52,77285.84,20.6,0.00432,0.0,0.78382]
[1779062599086,50.52,77269.12,20.6,0.00425,0.0,0.77269]
[1779062604121,50.52,77270.83,20.6,0.00426,0.0,0.77382]
[1779062609156,50.52,77252.37,20.6,0.00419,0.0,0.76167]
[1779062612177,50.52,77270.57,20.6,0.00425,0.0,0.77272]
[1779062617212,50.52,77275.39,20.6,0.00427,0.0,0.77592]
[1779062622247,50.52,77276.58,20.6,0.00428,0.0,0.77671]
[1779062624261,50.52,77300.79,20.6,0.00438,0.0,0.79294]
[1779062629303,50.52,77287.05,20.6,0.00432,0.0,0.78369]
[1779062634338,50.52,77279.4,20.6,0.00429,0.0,0.77859]
[1779062639373,50.52,77263.66,20.6,0.00423,0.0,0.76816]
[1779062643406,50.52,77286.7,20.6,0.00432,0.0,0.78346]
[1779062648443,50.52,77286.02,20.6,0.00432,0.0,0.78301]
[1779062653478,50.52,77281.4,20.6,0.0043,0.0,0.77992]
[1779062658513,50.52,77271.15,20.6,0.00426,0.0,0.77311]
[1779062663548,50.52,77291.06,20.6,0.00434,0.0,0.78638]
[1779062668583,50.52,77289.92,20.6,0.00433,0.0,0.78562]
[1779062673618,50.52,77283.34,20.6,0.0043,0.0,0.78028]
[1779062676639,50.52,77301.5,20.6,0.00437,0.0,0.79248]
[1779062680667,50.52,77284.73,20.6,0.0043,0.0,0.78121]
[1779062685706,50.52,77290.0,20.6,0.00433,0.0,0.78474]
[1779062690743,50.52,77293.27,20.6,0.00434,0.0,0.78693]
[1779062695778,50.52,77294.62,20.6,0.00435,0.0,0.78784]
[1779062700814,50.52,77280.27,20.6,0.00429,0.0,0.77823]
[1779062704842,50.52,77260.4,20.6,0.00421,0.0,0.7651]
[1779062709877,50.52,77240.65,20.6,0.00413,0.0,0.75223]
[1779062711896,50.52,77222.79,20.6,0.00406,0.0,0.74074]
[1779062712903,50.52,77205.48,20.6,0.00399,0.0,0.72976]
[1779062717938,50.52,77193.49,20.6,0.00395,0.0,0.72223]
[1779062722975,50.52,77195.37,20.6,0.00396,0.0,0.72341]
[1779062728015,50.52,77203.23,20.6,0.00399,0.0,0.72834]
[1779062734301,50.52,77192.27,20.6,0.00394,0.0,0.72059]
[1779062734625,50.52,77174.86,20.6,0.00387,0.0,0.7098]
[1779062735435,50.52,77174.86,20.6,0.00387,0.0,0.7098]
[1779062736425,50.52,77161.1,20.6,0.00382,0.0,0.70136]
[1779062737631,50.52,77150.18,20.6,0.00378,0.0,0.69473]
[1779062739420,50.52,77143.65,20.6,0.00376,0.0,0.69079]
[1779062740441,50.52,77139.86,20.6,0.00375,0.0,0.68851]
[1779062748210,50.52,77123.22,20.6,0.00369,0.0,0.67858]
[1779062753245,50.52,77117.88,20.6,0.00367,0.0,0.67542]
[1779062758280,50.52,77127.75,20.6,0.0037,0.0,0.68127]
[1779062762314,50.52,77110.8,20.6,0.00364,0.0,0.67125]
[1779062767357,50.52,77103.92,20.6,0.00362,0.0,0.66722]
[1779062770378,50.52,77085.21,20.6,0.00356,0.0,0.65636]
[1779062774408,50.52,77066.24,20.6,0.00349,0.0,0.6455]
[1779062775416,50.52,77046.99,20.6,0.00343,0.0,0.63464]
[1779062780452,50.52,77049.11,20.6,0.00343,0.0,0.63583]
[1779062785488,50.52,77071.22,20.6,0.00351,0.0,0.64833]
[1779062790523,50.52,77080.27,20.6,0.00354,0.0,0.65351]
[1779062794551,50.52,77063.39,20.6,0.00348,0.0,0.64308]
[1779062799586,50.52,77055.02,20.6,0.00345,0.0,0.63835]
[1779062804623,50.52,77063.01,20.6,0.00348,0.0,0.64286]
[1779062809668,50.52,77060.98,20.6,0.00347,0.0,0.64171]
[1779062814702,50.52,77066.45,20.6,0.00349,0.0,0.64481]
[1779062819737,50.52,77059.81,20.6,0.00346,0.0,0.64105]
[1779062824772,50.52,77063.93,20.6,0.00348,0.0,0.64338]
[1779062829807,50.52,77073.27,20.6,0.00351,0.0,0.64869]
[1779062834842,50.52,77075.47,20.6,0.00352,0.0,0.64995]
[1779062839877,50.52,77075.8,20.6,0.00352,0.0,0.65014]
[1779062844912,50.52,77093.48,20.6,0.00358,0.0,0.66032]
[1779062849948,50.52,77091.72,20.6,0.00357,0.0,0.6593]
[1779062854984,50.52,77089.89,20.6,0.00356,0.0,0.65742]
[1779062860024,50.52,77105.64,20.6,0.00362,0.0,0.66657]
[1779062865058,50.52,77116.32,20.6,0.00365,0.0,0.67283]
[1779062869086,50.52,77132.08,20.6,0.00371,0.0,0.68217]
[1779062873114,50.52,77131.67,20.6,0.00371,0.0,0.68192]
[1779062874121,50.52,77134.93,20.6,0.00372,0.0,0.68387]
[1779062879156,50.52,77138.06,20.6,0.00373,0.0,0.68574]
[1779062881170,50.52,77119.91,20.6,0.00367,0.0,0.67495]
[1779062882177,50.52,77100.41,20.6,0.0036,0.0,0.66352]
[1779062886205,50.52,77077.64,20.6,0.00352,0.0,0.65038]
[1779062891240,50.52,77075.11,20.6,0.00351,0.0,0.64893]
[1779062896275,50.52,77066.25,20.6,0.00348,0.0,0.64389]
[1779062901310,50.52,77079.43,20.6,0.00353,0.0,0.65141]
[1779062905338,50.52,77060.09,20.6,0.00346,0.0,0.64041]
[1779062910373,50.52,77074.66,20.6,0.00351,0.0,0.64868]
[1779062914401,50.52,77051.79,20.6,0.00343,0.0,0.63494]
[1779062919437,50.52,77043.7,20.6,0.0034,0.0,0.63042]
[1779062924472,50.52,77035.33,20.6,0.00338,0.0,0.62577]
[1779062928501,50.52,77015.82,20.6,0.00331,0.0,0.61504]
[1779062930515,50.52,76997.36,20.6,0.00325,0.0,0.60504]
[1779062935550,50.52,76997.49,20.6,0.00325,0.0,0.60511]
[1779062940585,50.52,77007.77,20.6,0.00329,0.0,0.61067]
[1779062943607,50.52,77035.65,20.6,0.00338,0.0,0.62594]
[1779062948641,50.52,77022.89,20.6,0.00333,0.0,0.61891]
[1779062950655,50.52,77006.82,20.6,0.00328,0.0,0.61015]
[1779062955690,50.52,77003.27,20.6,0.00327,0.0,0.60823]
[1779062956830,50.52,77003.27,20.6,0.00327,0.0,0.60823]
[1779062962739,50.52,77003.85,20.6,0.00327,0.0,0.60854]
[1779062967782,50.52,77010.85,20.6,0.0033,0.0,0.61234]
[1779062972817,50.52,77007.58,20.6,0.00328,0.0,0.60979]
[1779062977852,50.52,77003.53,20.6,0.00327,0.0,0.6076]
[1779062982887,50.52,77005.37,20.6,0.00327,0.0,0.60859]
[1779062983382,50.52,77005.37,20.6,0.00327,0.0,0.60859]
[1779062988780,50.52,77009.06,20.6,0.00329,0.0,0.61059]
[1779062991950,50.52,76984.87,20.6,0.00321,0.0,0.5976]
[1779062996985,50.52,76981.13,20.6,0.0032,0.0,0.59561]
[1779063002029,50.52,76969.88,20.6,0.00316,0.0,0.58966]
[1779063007063,50.52,76948.65,20.6,0.0031,0.0,0.57858]
[1779063008070,50.52,76932.95,20.6,0.00305,0.0,0.5705]
[1779063010084,50.52,76911.77,20.6,0.00299,0.0,0.55975]
[1779063013107,50.52,76928.43,20.6,0.00304,0.0,0.56819]
[1779063015134,50.52,76953.85,20.6,0.00311,0.0,0.58128]
[1779063016140,50.52,76970.94,20.6,0.00317,0.0,0.59022]
[1779063020179,50.52,76952.72,20.6,0.00311,0.0,0.58069]
[1779063021185,50.52,76925.99,20.6,0.00303,0.0,0.56695]
[1779063023201,50.52,76910.07,20.6,0.00298,0.0,0.55889]
[1779063028241,50.52,76903.88,20.6,0.00296,0.0,0.55579]
[1779063033279,50.52,76880.96,20.6,0.00289,0.0,0.54371]
[1779063038320,50.52,76902.54,20.6,0.00296,0.0,0.5544]
[1779063039330,50.52,76919.91,20.6,0.00301,0.0,0.56313]
[1779063042353,50.52,76939.22,20.6,0.00307,0.0,0.57297]
[1779063047388,50.52,76955.8,20.6,0.00312,0.0,0.58154]
[1779063052423,50.52,76957.25,20.6,0.00312,0.0,0.5823]
[1779063054442,50.52,76941.23,20.6,0.00307,0.0,0.57401]
[1779063055449,50.52,76918.37,20.6,0.003,0.0,0.56235]
[1779063059477,50.52,76901.36,20.6,0.00295,0.0,0.55381]
[1779063061503,50.52,76880.32,20.6,0.00289,0.0,0.5434]
[1779063064545,50.52,76898.74,20.6,0.00295,0.0,0.55251]
[1779063068578,50.52,76882.44,20.6,0.0029,0.0,0.54444]
[1779063070594,50.52,76908.97,20.6,0.00298,0.0,0.55762]
[1779063075630,50.52,76930.41,20.6,0.00304,0.0,0.56847]
[1779063080665,50.52,76913.16,20.6,0.00299,0.0,0.55972]
[1779063082680,50.52,76930.57,20.6,0.00304,0.0,0.56855]
[1779063085701,50.52,76947.66,20.6,0.00309,0.0,0.57732]
[1779063090742,50.52,76943.57,20.6,0.00308,0.0,0.57521]
[1779063095778,50.52,76956.5,20.6,0.00311,0.0,0.58116]
[1779063099806,50.52,76973.61,20.6,0.00317,0.0,0.59012]
[1779063102828,50.52,76995.27,20.6,0.00323,0.0,0.60162]
[1779063105849,50.52,77011.22,20.6,0.00329,0.0,0.61021]
[1779063109877,50.52,77029.07,20.6,0.00334,0.0,0.61996]
[1779063114912,50.52,77046.89,20.6,0.0034,0.0,0.62981]
[1779063119947,50.52,77048.61,20.6,0.00341,0.0,0.63077]
[1779063124997,50.52,77050.21,20.6,0.00341,0.0,0.63166]
[1779063127039,50.52,77028.86,20.6,0.00334,0.0,0.61984]
[1779063132074,50.52,77011.13,20.6,0.00328,0.0,0.61017]
[1779063135096,50.52,76985.06,20.6,0.0032,0.0,0.59617]
[1779063139130,50.52,77003.31,20.6,0.00326,0.0,0.60594]
[1779063141143,50.52,77022.14,20.6,0.00332,0.0,0.61616]
[1779063144001,50.52,77026.01,20.6,0.00333,0.0,0.61828]
[1779063148099,50.52,77023.27,20.6,0.00332,0.0,0.61678]
[1779063153228,50.52,77026.03,20.6,0.00333,0.0,0.61751]
[1779063157259,50.52,77007.64,20.6,0.00327,0.0,0.6075]
[1779063162294,50.52,77004.93,20.6,0.00326,0.0,0.60604]
[1779063167330,50.52,77004.99,20.6,0.00326,0.0,0.60607]
[1779063172365,50.52,77006.4,20.6,0.00327,0.0,0.60683]
[1779063172684,50.52,77006.4,20.6,0.00327,0.0,0.60683]
[1779063178408,50.52,77011.69,20.6,0.00328,0.0,0.60969]
[1779063181438,50.52,76987.27,20.6,0.00321,0.0,0.59659]
[1779063182443,50.52,76971.08,20.6,0.00315,0.0,0.58803]
[1779063184598,50.52,76971.68,20.6,0.00316,0.0,0.58835]
[1779063191510,50.52,76974.21,20.6,0.00316,0.0,0.58968]
[1779063193525,50.52,77002.01,20.6,0.00325,0.0,0.60447]
[1779063194305,50.52,77002.01,20.6,0.00325,0.0,0.60447]
[1779063194532,50.52,77018.47,20.6,0.0033,0.0,0.61338]
[1779063199567,50.52,77039.12,20.6,0.00337,0.0,0.62471]
[1779063204603,50.52,77029.04,20.6,0.00334,0.0,0.61916]
[1779063208863,50.52,77030.95,20.6,0.00334,0.0,0.6202]
[1779063214674,50.52,77038.54,20.6,0.00337,0.0,0.6236]
[1779063219709,50.52,77045.84,20.6,0.00339,0.0,0.62764]
[1779063224744,50.52,77047.39,20.6,0.00339,0.0,0.62851]
[1779063229779,50.52,77041.21,20.6,0.00337,0.0,0.62508]
[1779063234814,50.52,77043.68,20.6,0.00338,0.0,0.62645]
[1779063239849,50.52,77051.68,20.6,0.00341,0.0,0.63089]
[1779063244884,50.52,77055.9,20.6,0.00342,0.0,0.63325]
[1779063249919,50.52,77060.98,20.6,0.00344,0.0,0.6361]
[1779063253948,50.52,77080.94,20.6,0.00351,0.0,0.6474]
[1779063258983,50.52,77078.03,20.6,0.0035,0.0,0.64574]
[1779063264020,50.52,77086.44,20.6,0.00352,0.0,0.65054]
[1779063269053,50.52,77095.41,20.6,0.00356,0.0,0.65569]
[1779063273081,50.52,77116.55,20.6,0.00362,0.0,0.66715]
[1779063275095,50.52,77142.38,20.6,0.00372,0.0,0.6824]
[1779063280130,50.52,77163.16,20.6,0.00379,0.0,0.69489]
[1779063285165,50.52,77160.45,20.6,0.00378,0.0,0.69325]
[1779063290200,50.52,77163.39,20.6,0.00379,0.0,0.69503]
[1779063295235,50.52,77153.64,20.6,0.00376,0.0,0.68915]
[1779063300299,50.52,77165.84,20.6,0.0038,0.0,0.69652]
[1779063305334,50.52,77169.61,20.6,0.00381,0.0,0.69881]
[1779063310378,50.52,77170.01,20.6,0.00382,0.0,0.69905]
[1779063315404,50.52,77180.83,20.6,0.00385,0.0,0.70567]
[1779063320439,50.52,77183.22,20.6,0.00386,0.0,0.70713]
[1779063325475,50.52,77170.61,20.6,0.00382,0.0,0.69942]
[1779063327488,50.52,77154.64,20.6,0.00376,0.0,0.68975]
[1779063330509,50.52,77134.87,20.6,0.00369,0.0,0.67794]
[1779063335544,50.52,77139.96,20.6,0.0037,0.0,0.68012]
[1779063340582,50.52,77136.73,20.6,0.00369,0.0,0.6782]
[1779063344610,50.52,77121.14,20.6,0.00364,0.0,0.669]
[1779063349645,50.52,77121.93,20.6,0.00364,0.0,0.66947]
[1779063353107,50.52,77135.54,20.6,0.00369,0.0,0.6775]
[1779063354314,50.52,77151.05,20.6,0.00374,0.0,0.68674]
[1779063356694,50.52,77183.21,20.6,0.00386,0.0,0.70626]
[1779063361735,50.52,77166.48,20.6,0.0038,0.0,0.69605]
[1779063364756,50.52,77183.42,20.6,0.00386,0.0,0.70639]
[1779063369791,50.52,77188.88,20.6,0.00388,0.0,0.70975]
[1779063374826,50.52,77188.91,20.6,0.00388,0.0,0.70977]
[1779063379863,50.52,77193.75,20.6,0.0039,0.0,0.71276]
[1779063384898,50.52,77192.39,20.6,0.00389,0.0,0.71192]
[1779063389933,50.52,77193.49,20.6,0.0039,0.0,0.7126]
[1779063394968,50.52,77199.52,20.6,0.00391,0.0,0.71546]
[1779063400008,50.52,77207.67,20.6,0.00395,0.0,0.72054]
[1779063403024,50.52,77224.42,20.6,0.00401,0.0,0.73107]
[1779063408063,50.52,77237.15,20.6,0.00406,0.0,0.73916]
[1779063411083,50.52,77262.34,20.6,0.00416,0.0,0.75539]
[1779063413097,50.52,77283.22,20.6,0.00424,0.0,0.76907]
[1779063418132,50.52,77275.22,20.6,0.00421,0.0,0.7638]
[1779063423173,50.52,77248.37,20.6,0.0041,0.0,0.74635]
[1779063427196,50.52,77229.29,20.6,0.00403,0.0,0.73415]
[1779063432233,50.52,77221.53,20.6,0.004,0.0,0.72924]
[1779063437268,50.52,77222.2,20.6,0.004,0.0,0.72967]
[1779063440847,50.52,77228.98,20.6,0.00403,0.0,0.73396]
[1779063441871,50.52,77225.82,20.6,0.00401,0.0,0.73195]
[1779063442304,50.52,77253.26,20.6,0.00412,0.0,0.7495]
[1779063447339,50.52,77254.01,20.6,0.00412,0.0,0.74999]
[1779063452374,50.52,77263.24,20.6,0.00415,0.0,0.75506]
[1779063457413,50.52,77259.74,20.6,0.00414,0.0,0.75279]
[1779063462452,50.52,77249.99,20.6,0.0041,0.0,0.74649]
[1779063467487,50.52,77249.24,20.6,0.0041,0.0,0.74601]
[1779063472522,50.52,77249.19,20.6,0.0041,0.0,0.74597]
[1779063477562,50.52,77243.82,20.6,0.00408,0.0,0.74252]
[1779063482597,50.52,77233.11,20.6,0.00404,0.0,0.73569]
[1779063487632,50.52,77225.65,20.6,0.00401,0.0,0.73096]
[1779063492667,50.52,77229.47,20.6,0.00402,0.0,0.73338]
[1779063497702,50.52,77230.4,20.6,0.00403,0.0,0.73397]
[1779063502738,50.52,77237.49,20.6,0.00405,0.0,0.73848]
[1779063507776,50.52,77235.85,20.6,0.00405,0.0,0.73743]
[1779063512811,50.52,77231.9,20.6,0.00403,0.0,0.73403]
[1779063515832,50.52,77214.7,20.6,0.00396,0.0,0.72318]
[1779063520867,50.52,77199.46,20.6,0.00391,0.0,0.71368]
[1779063525902,50.52,77194.84,20.6,0.00389,0.0,0.71082]
[1779063530937,50.52,77193.72,20.6,0.00388,0.0,0.71013]
[1779063535972,50.52,77187.87,20.6,0.00386,0.0,0.70652]
[1779063537978,50.52,77188.36,20.6,0.00386,0.0,0.70683]
[1779063543021,50.52,77195.53,20.6,0.00389,0.0,0.71124]
[1779063548057,50.52,77186.49,20.6,0.00386,0.0,0.70568]
[1779063553093,50.52,77170.26,20.6,0.0038,0.0,0.69577]
[1779063558128,50.52,77165.96,20.6,0.00378,0.0,0.69317]
[1779063563163,50.52,77160.55,20.6,0.00376,0.0,0.6899]
[1779063567191,50.52,77142.71,20.6,0.0037,0.0,0.67923]
[1779063572226,50.52,77134.21,20.6,0.00366,0.0,0.67336]
[1779063577261,50.52,77145.86,20.6,0.00371,0.0,0.68026]
[1779063582300,50.52,77149.13,20.6,0.00372,0.0,0.68221]
[1779063586329,50.52,77131.33,20.6,0.00365,0.0,0.67166]
[1779063588343,50.52,77112.84,20.6,0.00359,0.0,0.66085]
[1779063593378,50.52,77105.72,20.6,0.00356,0.0,0.65672]
[1779063598413,50.52,77100.41,20.6,0.00355,0.0,0.65366]
[1779063603453,50.52,77090.78,20.6,0.00351,0.0,0.64814]
[1779063605467,50.52,77117.29,20.6,0.0036,0.0,0.66344]
[1779063610503,50.52,77120.82,20.6,0.00362,0.0,0.6655]
[1779063612516,50.52,77154.92,20.6,0.00374,0.0,0.68567]
[1779063617568,50.52,77156.4,20.6,0.00374,0.0,0.68656]
[1779063619567,50.52,77174.41,20.6,0.00381,0.0,0.69743]
[1779063624602,50.52,77177.52,20.6,0.00382,0.0,0.69933]
[1779063629637,50.52,77157.8,20.6,0.00375,0.0,0.6874]
[1779063632658,50.52,77137.9,20.6,0.00367,0.0,0.6747]
[1779063637693,50.52,77139.38,20.6,0.00368,0.0,0.67557]
[1779063640714,50.52,77155.22,20.6,0.00373,0.0,0.685]
[1779063645749,50.52,77157.26,20.6,0.00374,0.0,0.68623]
[1779063650784,50.52,77159.52,20.6,0.00375,0.0,0.68758]
[1779063655819,50.52,77161.26,20.6,0.00376,0.0,0.68863]
[1779063660854,50.52,77180.44,20.6,0.00383,0.0,0.70025]
[1779063664882,50.52,77164.16,20.6,0.00377,0.0,0.69037]
[1779063669917,50.52,77170.17,20.6,0.00379,0.0,0.694]
[1779063674953,50.52,77188.31,20.6,0.00385,0.0,0.70506]
[1779063679988,50.52,77191.27,20.6,0.00387,0.0,0.70688]
[1779063685026,50.52,77181.89,20.6,0.00383,0.0,0.70113]
[1779063690061,50.52,77171.25,20.6,0.00379,0.0,0.69466]
[1779063695098,50.52,77181.53,20.6,0.00382,0.0,0.70005]
[1779063698119,50.52,77210.87,20.6,0.00393,0.0,0.71814]
[1779063703155,50.52,77214.24,20.6,0.00395,0.0,0.72024]
[1779063707183,50.52,77196.21,20.6,0.00388,0.0,0.70905]
[1779063712218,50.52,77177.99,20.6,0.00381,0.0,0.69789]
[1779063717255,50.52,77174.12,20.6,0.0038,0.0,0.69554]
[1779063722292,50.52,77178.88,20.6,0.00382,0.0,0.69843]
[1779063727327,50.52,77172.79,20.6,0.00379,0.0,0.69473]
[1779063732362,50.52,77183.54,20.6,0.00383,0.0,0.70127]
[1779063735383,50.52,77160.71,20.6,0.00375,0.0,0.68745]
[1779063740418,50.52,77146.0,20.6,0.0037,0.0,0.67866]
[1779063742432,50.52,77129.42,20.6,0.00364,0.0,0.66887]
[1779063745455,50.52,77163.99,20.6,0.00376,0.0,0.68942]
[1779063746462,50.52,77183.3,20.6,0.00383,0.0,0.70113]
[1779063751497,50.52,77179.32,20.6,0.00381,0.0,0.69784]
[1779063756532,50.52,77171.46,20.6,0.00378,0.0,0.69307]
[1779063761567,50.52,77177.11,20.6,0.0038,0.0,0.6965]
[1779063766602,50.52,77175.81,20.6,0.0038,0.0,0.69571]
[1779063771637,50.52,77168.65,20.6,0.00377,0.0,0.69137]
[1779063776672,50.52,77164.77,20.6,0.00376,0.0,0.68904]
[1779063781707,50.52,77154.7,20.6,0.00372,0.0,0.683]
[1779063786745,50.52,77147.27,20.6,0.0037,0.0,0.67857]
[1779063788759,50.52,77165.56,20.6,0.00376,0.0,0.68951]
[1779063793794,50.52,77165.73,20.6,0.00376,0.0,0.68961]
[1779063798830,50.52,77161.88,20.6,0.00375,0.0,0.6873]
[1779063803864,50.52,77167.61,20.6,0.00377,0.0,0.69075]
[1779063808899,50.52,77167.92,20.6,0.00377,0.0,0.69093]
[1779063813934,50.52,77178.69,20.6,0.00381,0.0,0.6966]
[1779063818969,50.52,77172.1,20.6,0.00378,0.0,0.6926]
[1779063824005,50.52,77182.06,20.6,0.00382,0.0,0.69865]
[1779063829039,50.52,77170.98,20.6,0.00378,0.0,0.69193]
[1779063834074,50.52,77172.5,20.6,0.00378,0.0,0.69285]
[1779063839109,50.52,77165.96,20.6,0.00376,0.0,0.6889]
[1779063844144,50.52,77171.99,20.6,0.00378,0.0,0.69254]
[1779063849179,50.52,77177.15,20.6,0.0038,0.0,0.69566]
[1779063854214,50.52,77178.37,20.6,0.0038,0.0,0.6964]
[1779063859249,50.52,77176.17,20.6,0.0038,0.0,0.69507]
[1779063864284,50.52,77174.57,20.6,0.00379,0.0,0.6941]
[1779063866298,50.52,77136.98,20.6,0.00366,0.0,0.67165]
[1779063871333,50.52,77117.97,20.6,0.00359,0.0,0.6597]
[1779063876368,50.52,77112.97,20.6,0.00357,0.0,0.65681]
[1779063881404,50.52,77128.09,20.6,0.00362,0.0,0.6656]
[1779063886440,50.52,77128.18,20.6,0.00362,0.0,0.66565]
[1779063891474,50.52,77132.4,20.6,0.00364,0.0,0.66812]
[1779063896509,50.52,77145.12,20.6,0.00368,0.0,0.67561]
[1779063901544,50.52,77142.1,20.6,0.00367,0.0,0.67383]
[1779063906579,50.52,77132.41,20.6,0.00364,0.0,0.66813]
[1779063911615,50.52,77134.89,20.6,0.00364,0.0,0.66958]
[1779063916650,50.52,77145.44,20.6,0.00368,0.0,0.6758]
[1779063921694,50.52,77136.4,20.6,0.00365,0.0,0.67047]
[1779063926734,50.52,77131.65,20.6,0.00363,0.0,0.66768]
[1779063931771,50.52,77122.19,20.6,0.0036,0.0,0.66133]
[1779063934792,50.52,77141.09,20.6,0.00366,0.0,0.67239]
[1779063939827,50.52,77144.58,20.6,0.00367,0.0,0.67446]
[1779063944862,50.52,77153.77,20.6,0.00371,0.0,0.67991]
[1779063949897,50.52,77164.28,20.6,0.00374,0.0,0.68619]
[1779063954932,50.52,77157.26,20.6,0.00372,0.0,0.68199]
[1779063959967,50.52,77170.88,20.6,0.00377,0.0,0.69016]
[1779063965006,50.52,77162.73,20.6,0.00374,0.0,0.68526]
[1779063970041,50.52,77146.99,20.6,0.00368,0.0,0.67588]
[1779063975076,50.52,77160.97,20.6,0.00373,0.0,0.68421]
[1779063980111,50.52,77154.21,20.6,0.00371,0.0,0.68017]
[1779063983132,50.52,77137.33,20.6,0.00365,0.0,0.67018]
[1779063988167,50.52,77125.79,20.6,0.00361,0.0,0.66342]
[1779063993202,50.52,77136.81,20.6,0.00364,0.0,0.66904]
[1779063998237,50.52,77138.16,20.6,0.00365,0.0,0.66983]
[1779064000251,50.52,77161.0,20.6,0.00373,0.0,0.68338]
[1779064005286,50.52,77159.65,20.6,0.00372,0.0,0.68257]
[1779064010322,50.52,77155.25,20.6,0.00371,0.0,0.67994]
[1779064015361,50.52,77154.86,20.6,0.00371,0.0,0.67971]
[1779064020398,50.52,77156.97,20.6,0.00371,0.0,0.68097]
[1779064025433,50.52,77168.38,20.6,0.00375,0.0,0.6878]
[1779064031476,50.52,77166.45,20.6,0.00375,0.0,0.68664]
[1779064034498,50.52,77143.03,20.6,0.00366,0.0,0.6727]
[1779064039533,50.52,77151.81,20.6,0.00369,0.0,0.6779]
[1779064044568,50.52,77137.54,20.6,0.00364,0.0,0.66947]
[1779064049603,50.52,77134.84,20.6,0.00364,0.0,0.66788]
[1779064054638,50.52,77137.91,20.6,0.00364,0.0,0.66885]
[1779064059673,50.52,77136.49,20.6,0.00364,0.0,0.66802]
[1779064064708,50.52,77138.07,20.6,0.00364,0.0,0.66895]
[1779064069743,50.52,77117.73,20.6,0.00357,0.0,0.65709]
[1779064074778,50.52,77118.97,20.6,0.00358,0.0,0.65781]
[1779064079813,50.52,77110.66,20.6,0.00355,0.0,0.65301]
[1779064084848,50.52,77123.56,20.6,0.00359,0.0,0.66047]
[1779064089886,50.52,77135.86,20.6,0.00363,0.0,0.66765]
[1779064094921,50.52,77141.18,20.6,0.00365,0.0,0.67077]
[1779064096935,50.52,77098.16,20.6,0.0035,0.0,0.64586]
[1779064097942,50.52,77062.31,20.6,0.00338,0.0,0.6257]
[1779064102980,50.52,77078.84,20.6,0.00344,0.0,0.63492]
[1779064104993,50.52,77095.34,20.6,0.00349,0.0,0.64425]
[1779064110031,50.52,77100.84,20.6,0.00351,0.0,0.64738]
[1779064115067,50.52,77112.22,20.6,0.00355,0.0,0.65309]
[1779064118092,50.52,77128.58,20.6,0.0036,0.0,0.66256]
[1779064123127,50.52,77137.07,20.6,0.00363,0.0,0.66753]
[1779064128162,50.52,77137.43,20.6,0.00364,0.0,0.66774]
[1779064133199,50.52,77139.96,20.6,0.00364,0.0,0.66922]
[1779064138232,50.52,77131.23,20.6,0.00361,0.0,0.66411]
[1779064143267,50.52,77130.31,20.6,0.00361,0.0,0.66357]
[1779064148307,50.52,77147.53,20.6,0.00367,0.0,0.67368]
[1779064153342,50.52,77148.64,20.6,0.00367,0.0,0.67434]
[1779064156363,50.52,77130.3,20.6,0.00361,0.0,0.66357]
[1779064161398,50.52,77130.88,20.6,0.00361,0.0,0.66391]
[1779064163417,50.52,77107.22,20.6,0.00353,0.0,0.65022]
[1779064168452,50.52,77094.0,20.6,0.00349,0.0,0.64268]
[1779064173487,50.52,77103.28,20.6,0.00351,0.0,0.64715]
[1779064178524,50.52,77115.75,20.6,0.00356,0.0,0.65431]
[1779064183559,50.52,77114.89,20.6,0.00355,0.0,0.65381]
[1779064188594,50.52,77103.39,20.6,0.00351,0.0,0.64721]
[1779064193629,50.52,77111.23,20.6,0.00354,0.0,0.6517]
[1779064198664,50.52,77112.68,20.6,0.00354,0.0,0.65254]
[1779064202692,50.52,77089.95,20.6,0.00347,0.0,0.63958]
[1779064204706,50.52,77073.05,20.6,0.00341,0.0,0.63008]
[1779064209741,50.52,77071.13,20.6,0.00341,0.0,0.62901]
[1779064214776,50.52,77053.96,20.6,0.00335,0.0,0.6195]
[1779064219811,50.52,77054.97,20.6,0.00335,0.0,0.62006]
[1779064222838,50.52,77071.35,20.6,0.00341,0.0,0.62913]
[1779064227873,50.52,77082.84,20.6,0.00344,0.0,0.63557]
[1779064232908,50.52,77085.79,20.6,0.00345,0.0,0.63642]
[1779064237944,50.52,77093.44,20.6,0.00348,0.0,0.64074]
[1779064242979,50.52,77090.95,20.6,0.00347,0.0,0.63934]
[1779064248016,50.52,77089.6,20.6,0.00346,0.0,0.63857]
[1779064253051,50.52,77084.75,20.6,0.00345,0.0,0.63584]
[1779064258086,50.52,77074.57,20.6,0.00341,0.0,0.63013]
[1779064263121,50.52,77074.25,20.6,0.00341,0.0,0.62996]
[1779064267151,50.52,77092.08,20.6,0.00347,0.0,0.63997]
[1779064272190,50.52,77104.07,20.6,0.00351,0.0,0.64679]
[1779064277225,50.52,77108.37,20.6,0.00353,0.0,0.64925]
[1779064281538,50.52,77123.38,20.6,0.00358,0.0,0.65789]
[1779064285282,50.52,77141.43,20.6,0.00364,0.0,0.66842]
[1779064290327,50.52,77152.4,20.6,0.00368,0.0,0.67488]
[1779064295365,50.52,77143.98,20.6,0.00364,0.0,0.66908]
[1779064300398,50.52,77150.87,20.6,0.00367,0.0,0.67314]
[1779064305433,50.52,77169.03,20.6,0.00373,0.0,0.68394]
[1779064310468,50.52,77174.75,20.6,0.00375,0.0,0.68737]
[1779064315503,50.52,77174.08,20.6,0.00375,0.0,0.68697]
[1779064320540,50.52,77160.79,20.6,0.0037,0.0,0.67902]
[1779064322554,50.52,77144.24,20.6,0.00365,0.0,0.66923]
[1779064327589,50.52,77126.41,20.6,0.00358,0.0,0.65882]
[1779064332626,50.52,77108.79,20.6,0.00352,0.0,0.64867]
[1779064336654,50.52,77092.63,20.6,0.00347,0.0,0.63948]
[1779064341691,50.52,77103.54,20.6,0.00351,0.0,0.64567]
[1779064343704,50.52,77122.75,20.6,0.00357,0.0,0.6567]
[1779064348747,50.52,77122.9,20.6,0.00357,0.0,0.65679]
[1779064353777,50.52,77123.29,20.6,0.00357,0.0,0.65619]
[1779064358812,50.52,77114.86,20.6,0.00354,0.0,0.65133]
[1779064361833,50.52,77096.31,20.6,0.00348,0.0,0.64075]
[1779064365861,50.52,77080.7,20.6,0.00342,0.0,0.63196]
[1779064370896,50.52,77079.39,20.6,0.00342,0.0,0.63123]
[1779064375931,50.52,77086.46,20.6,0.00344,0.0,0.63519]
[1779064378952,50.52,77068.08,20.6,0.00338,0.0,0.62493]
[1779064381974,50.52,77046.38,20.6,0.00331,0.0,0.613]
[1779064387011,50.52,77058.93,20.6,0.00335,0.0,0.61988]
[1779064389026,50.52,77034.49,20.6,0.00327,0.0,0.60654]
[1779064394060,50.52,77031.79,20.6,0.00326,0.0,0.60508]
[1779064398088,50.52,77008.09,20.6,0.00319,0.0,0.59241]
[1779064403123,50.52,76995.45,20.6,0.00315,0.0,0.58575]
[1779064408158,50.52,77007.17,20.6,0.00319,0.0,0.59193]
[1779064413200,50.52,77008.05,20.6,0.00319,0.0,0.59163]
[1779064418238,50.52,77019.37,20.6,0.00322,0.0,0.59765]
[1779064423275,50.52,77014.88,20.6,0.00321,0.0,0.59526]
[1779064428311,50.52,77019.34,20.6,0.00322,0.0,0.59763]
[1779064433346,50.52,77027.11,20.6,0.00325,0.0,0.60179]
[1779064438382,50.52,77003.75,20.6,0.00317,0.0,0.58936]
[1779064443417,50.52,76978.02,20.6,0.00309,0.0,0.57592]
[1779064448459,50.52,76970.78,20.6,0.00307,0.0,0.57219]
[1779064453494,50.52,76940.04,20.6,0.00298,0.0,0.55656]
[1779064458529,50.52,76943.79,20.6,0.00299,0.0,0.55845]
[1779064463564,50.52,76935.85,20.6,0.00297,0.0,0.55446]
[1779064468601,50.52,76927.45,20.6,0.00294,0.0,0.55027]
[1779064473637,50.52,76943.79,20.6,0.00299,0.0,0.55772]
[1779064476658,50.52,76965.07,20.6,0.00305,0.0,0.56852]
[1779064481697,50.52,76972.98,20.6,0.00307,0.0,0.57258]
[1779064486735,50.52,76962.25,20.6,0.00304,0.0,0.56708]
[1779064491770,50.52,76965.06,20.6,0.00305,0.0,0.56851]
[1779064496805,50.52,76981.4,20.6,0.0031,0.0,0.57693]
[1779064498822,50.52,77002.27,20.6,0.00316,0.0,0.58782]
[1779064501987,50.52,77024.58,20.6,0.00323,0.0,0.59967]
[1779064504885,50.52,77040.42,20.6,0.00328,0.0,0.6082]
[1779064507937,50.52,77011.52,20.6,0.00319,0.0,0.59271]
[1779064512977,50.52,76994.91,20.6,0.00314,0.0,0.58396]
[1779064518012,50.52,76998.02,20.6,0.00315,0.0,0.58559]
[1779064520026,50.52,77017.16,20.6,0.00321,0.0,0.59571]
[1779064525062,50.52,77033.13,20.6,0.00326,0.0,0.60426]
[1779064530097,50.52,77041.85,20.6,0.00329,0.0,0.60897]
[1779064531967,50.52,77040.96,20.6,0.00328,0.0,0.60772]
[1779064537146,50.52,77056.02,20.6,0.00333,0.0,0.61592]
[1779064540167,50.52,77079.48,20.6,0.00341,0.0,0.62889]
[1779064543190,50.52,77099.92,20.6,0.00348,0.0,0.64037]
[1779064545906,50.52,77103.69,20.6,0.00349,0.0,0.64251]
[1779064551245,50.52,77122.37,20.6,0.00355,0.0,0.6532]
[1779064556280,50.52,77114.75,20.6,0.00353,0.0,0.64882]
[1779064561315,50.52,77110.73,20.6,0.00351,0.0,0.64652]
[1779064566357,50.52,77113.29,20.6,0.00352,0.0,0.64798]
[1779064571392,50.52,77123.18,20.6,0.00355,0.0,0.65366]
[1779064576427,50.52,77130.15,20.6,0.00358,0.0,0.65769]
[1779064579238,50.52,77131.4,20.6,0.00358,0.0,0.65841]
[1779064580300,50.52,77131.08,20.6,0.00358,0.0,0.65823]
[1779064585500,50.52,77130.44,20.6,0.00358,0.0,0.65786]
[1779064589528,50.52,77108.37,20.6,0.0035,0.0,0.64517]
[1779064594563,50.52,77110.49,20.6,0.00351,0.0,0.64557]
[1779064599599,50.52,77106.17,20.6,0.00349,0.0,0.64311]
[1779064604638,50.52,77102.94,20.6,0.00348,0.0,0.64128]
[1779064609673,50.52,77107.61,20.6,0.0035,0.0,0.64393]
[1779064614709,50.52,77123.11,20.6,0.00355,0.0,0.6528]
[1779064619743,50.52,77132.22,20.6,0.00358,0.0,0.65806]
[1779064622769,50.52,77112.31,20.6,0.00351,0.0,0.64661]
[1779064627804,50.52,77097.6,20.6,0.00346,0.0,0.63825]
[1779064629818,50.52,77115.05,20.6,0.00352,0.0,0.64817]
[1779064634853,50.52,77109.13,20.6,0.0035,0.0,0.64479]
[1779064639915,50.52,77095.58,20.6,0.00346,0.0,0.63711]
[1779064645935,50.52,77103.86,20.6,0.00348,0.0,0.6418]
[1779064650969,50.52,77113.44,20.6,0.00352,0.0,0.64725]
[1779064656010,50.52,77123.97,20.6,0.00355,0.0,0.65247]
[1779064661043,50.52,77112.84,20.6,0.00351,0.0,0.6461]
[1779064666078,50.52,77120.77,20.6,0.00354,0.0,0.65064]
[1779064671113,50.52,77133.54,20.6,0.00358,0.0,0.658]
[1779064673127,50.52,77155.2,20.6,0.00366,0.0,0.67066]
[1779064678163,50.52,77152.94,20.6,0.00365,0.0,0.66933]
[1779064682198,50.52,77120.07,20.6,0.00354,0.0,0.65023]
[1779064687236,50.52,77115.63,20.6,0.00352,0.0,0.64769]
[1779064692273,50.52,77109.95,20.6,0.0035,0.0,0.64445]
[1779064697307,50.52,77110.74,20.6,0.0035,0.0,0.6449]
[1779064702342,50.52,77108.41,20.6,0.0035,0.0,0.64357]
[1779064707377,50.52,77096.3,20.6,0.00345,0.0,0.63671]
[1779064711405,50.52,77076.73,20.6,0.00339,0.0,0.62497]
[1779064716442,50.52,77088.31,20.6,0.00342,0.0,0.63142]
[1779064721477,50.52,77102.14,20.6,0.00347,0.0,0.6392]
[1779064726515,50.52,77094.4,20.6,0.00344,0.0,0.63484]
[1779064731550,50.52,77078.36,20.6,0.00339,0.0,0.62587]
[1779064735578,50.52,77096.5,20.6,0.00345,0.0,0.63602]
[1779064738556,50.52,77105.82,20.6,0.00348,0.0,0.64129]
[1779064743639,50.52,77118.01,20.6,0.00352,0.0,0.64824]
[1779064749210,50.52,77116.9,20.6,0.00352,0.0,0.6476]
[1779064754716,50.52,77110.28,20.6,0.0035,0.0,0.64382]
[1779064759751,50.52,77097.92,20.6,0.00346,0.0,0.63682]
[1779064764786,50.52,77099.05,20.6,0.00346,0.0,0.63746]
[1779064769821,50.52,77096.42,20.6,0.00345,0.0,0.63598]
[1779064774856,50.52,77110.03,20.6,0.00349,0.0,0.64287]
[1779064779893,50.52,77135.95,20.6,0.00358,0.0,0.65775]
[1779064784928,50.52,77138.34,20.6,0.00359,0.0,0.65913]
[1779064789963,50.52,77136.53,20.6,0.00358,0.0,0.65808]
[1779064793992,50.52,77120.81,20.6,0.00353,0.0,0.64902]
[1779064799027,50.52,77110.89,20.6,0.0035,0.0,0.64336]
[1779064804081,50.52,77121.81,20.6,0.00353,0.0,0.6496]
[1779064807102,50.52,77139.28,20.6,0.00359,0.0,0.65968]
[1779064812137,50.52,77138.71,20.6,0.00359,0.0,0.65935]
[1779064817172,50.52,77127.8,20.6,0.00355,0.0,0.65304]
[1779064822208,50.52,77127.39,20.6,0.00355,0.0,0.6528]
[1779064827242,50.52,77112.42,20.6,0.0035,0.0,0.64423]
[1779064832277,50.52,77109.44,20.6,0.00349,0.0,0.64172]
[1779064836306,50.52,77085.15,20.6,0.0034,0.0,0.62806]
[1779064838321,50.52,77060.83,20.6,0.00333,0.0,0.61463]
[1779064843356,50.52,77053.38,20.6,0.0033,0.0,0.61056]
[1779064848391,50.52,77061.79,20.6,0.00333,0.0,0.61515]
[1779064852419,50.52,77080.84,20.6,0.00339,0.0,0.62566]
[1779064857454,50.52,77068.28,20.6,0.00335,0.0,0.61872]
[1779064862489,50.52,77067.13,20.6,0.00335,0.0,0.61808]
[1779064865550,50.52,77088.87,20.6,0.00342,0.0,0.63014]
[1779064870560,50.52,77094.04,20.6,0.00343,0.0,0.63303]
[1779064875596,50.52,77093.28,20.6,0.00343,0.0,0.6326]
[1779064880631,50.52,77107.05,20.6,0.00348,0.0,0.64037]
[1779064885666,50.52,77106.59,20.6,0.00348,0.0,0.64011]
[1779064890701,50.52,77106.33,20.6,0.00348,0.0,0.63996]
[1779064895736,50.52,77118.53,20.6,0.00351,0.0,0.64608]
[1779064900771,50.52,77120.31,20.6,0.00352,0.0,0.6471]
[1779064905806,50.52,77110.89,20.6,0.00349,0.0,0.64173]
[1779064910841,50.52,77110.29,20.6,0.00348,0.0,0.64139]
[1779064915876,50.52,77109.84,20.6,0.00348,0.0,0.64114]
[1779064919904,50.52,77091.95,20.6,0.00342,0.0,0.63106]
[1779064921297,50.52,77091.95,20.6,0.00342,0.0,0.63106]
[1779064921923,50.52,77055.17,20.6,0.0033,0.0,0.61076]
[1779064923937,50.52,77038.78,20.6,0.00325,0.0,0.60189]
[1779064927966,50.52,77016.43,20.6,0.00318,0.0,0.58998]
[1779064930987,50.52,77000.73,20.6,0.00313,0.0,0.58173]
[1779064934894,50.52,76997.51,20.6,0.00312,0.0,0.58005]
[1779064940052,50.52,77016.62,20.6,0.00318,0.0,0.59008]
[1779064945087,50.52,77019.21,20.6,0.00319,0.0,0.59145]
[1779064950122,50.52,77016.49,20.6,0.00318,0.0,0.59001]
[1779064952136,50.52,77035.62,20.6,0.00324,0.0,0.59942]
[1779064957171,50.52,77031.13,20.6,0.00322,0.0,0.59702]
[1779064962208,50.52,77032.8,20.6,0.00323,0.0,0.59792]
[1779064967243,50.52,77032.98,20.6,0.00323,0.0,0.59801]
[1779064972278,50.52,77014.85,20.6,0.00317,0.0,0.58839]
[1779064977313,50.52,77015.36,20.6,0.00317,0.0,0.58865]
[1779064982357,50.52,77011.54,20.6,0.00316,0.0,0.58664]
[1779064986385,50.52,76995.11,20.6,0.00311,0.0,0.57806]
[1779064991420,50.52,77008.25,20.6,0.00315,0.0,0.58491]
[1779064996455,50.52,77016.13,20.6,0.00317,0.0,0.58906]
[1779065001490,50.52,77013.94,20.6,0.00317,0.0,0.58791]
[1779065006525,50.52,77001.1,20.6,0.00313,0.0,0.58117]
[1779065011560,50.52,76996.26,20.6,0.00311,0.0,0.5779]
[1779065015588,50.52,76975.98,20.6,0.00305,0.0,0.56745]
[1779065020623,50.52,76979.55,20.6,0.00306,0.0,0.56928]
[1779065025659,50.52,76981.35,20.6,0.00306,0.0,0.57021]
[1779065030694,50.52,76990.83,20.6,0.00309,0.0,0.57509]
[1779065035729,50.52,76995.22,20.6,0.00311,0.0,0.57736]
[1779065040764,50.52,77002.0,20.6,0.00313,0.0,0.58089]
[1779065045801,50.52,76998.6,20.6,0.00312,0.0,0.57912]
[1779065050836,50.52,77005.01,20.6,0.00314,0.0,0.58246]
[1779065055871,50.52,76995.52,20.6,0.00311,0.0,0.57752]
[1779065060906,50.52,76996.57,20.6,0.00311,0.0,0.57807]
[1779065065941,50.52,76994.54,20.6,0.0031,0.0,0.57701]
[1779065070976,50.52,76995.92,20.6,0.00311,0.0,0.57773]
[1779065076011,50.52,76992.81,20.6,0.0031,0.0,0.57537]
[1779065081046,50.52,76979.05,20.6,0.00305,0.0,0.56829]
[1779065086081,50.52,76981.28,20.6,0.00306,0.0,0.56943]
[1779065091117,50.52,76989.83,20.6,0.00309,0.0,0.57383]
[1779065096153,50.52,76983.24,20.6,0.00307,0.0,0.57043]
[1779065101188,50.52,76965.65,20.6,0.00301,0.0,0.56146]
[1779065106223,50.52,76972.78,20.6,0.00303,0.0,0.56508]
[1779065111258,50.52,76973.48,20.6,0.00304,0.0,0.56544]
[1779065116293,50.52,76968.85,20.6,0.00302,0.0,0.56309]
[1779065121328,50.52,76955.95,20.6,0.00298,0.0,0.55657]
[1779065126363,50.52,76960.47,20.6,0.003,0.0,0.55884]
[1779065131400,50.52,76947.53,20.6,0.00296,0.0,0.55162]
[1779065136435,50.52,76949.97,20.6,0.00296,0.0,0.55284]
[1779065141472,50.52,76953.6,20.6,0.00297,0.0,0.55466]
[1779065146511,50.52,76949.21,20.6,0.00296,0.0,0.55246]
[1779065150539,50.52,76969.38,20.6,0.00302,0.0,0.56262]
[1779065155574,50.52,76980.32,20.6,0.00305,0.0,0.5682]
[1779065160612,50.52,76984.22,20.6,0.00307,0.0,0.5702]
[1779065165652,50.52,76994.97,20.6,0.0031,0.0,0.57574]
[1779065169683,50.52,77013.02,20.6,0.00315,0.0,0.58515]
[1779065172704,50.52,77031.62,20.6,0.00321,0.0,0.59498]
[1779065177739,50.52,77020.69,20.6,0.00318,0.0,0.58919]
[1779065182774,50.52,77022.32,20.6,0.00318,0.0,0.59005]
[1779065187809,50.52,77015.46,20.6,0.00316,0.0,0.58643]
[1779065192844,50.52,77034.79,20.6,0.00322,0.0,0.59591]
[1779065197882,50.52,77041.15,20.6,0.00324,0.0,0.59931]
[1779065199896,50.52,77016.03,20.6,0.00316,0.0,0.58597]
[1779065204964,50.52,77003.9,20.6,0.00312,0.0,0.57963]
[1779065209972,50.52,76988.85,20.6,0.00308,0.0,0.57183]
[1779065215008,50.52,76981.39,20.6,0.00305,0.0,0.568]
[1779065220044,50.52,76981.38,20.6,0.00305,0.0,0.568]
[1779065225079,50.52,76974.82,20.6,0.00303,0.0,0.56465]
[1779065229109,50.52,76991.07,20.6,0.00308,0.0,0.57298]
[1779065234148,50.52,77004.54,20.6,0.00312,0.0,0.57996]
[1779065239184,50.52,76997.19,20.6,0.0031,0.0,0.57614]
[1779065244219,50.52,76998.14,20.6,0.0031,0.0,0.57663]
[1779065249255,50.52,76997.47,20.6,0.0031,0.0,0.57629]
[1779065254290,50.52,76985.7,20.6,0.00306,0.0,0.56947]
[1779065256304,50.52,77006.63,20.6,0.00313,0.0,0.5803]
[1779065260332,50.52,77023.11,20.6,0.00318,0.0,0.58894]
[1779065263355,50.52,77040.92,20.6,0.00323,0.0,0.59841]
[1779065265369,50.52,77059.18,20.6,0.00329,0.0,0.60825]
[1779065268390,50.52,77042.64,20.6,0.00324,0.0,0.59933]
[1779065273425,50.52,77036.3,20.6,0.00322,0.0,0.59594]
[1779065277454,50.52,77052.51,20.6,0.00327,0.0,0.60464]
[1779065282489,50.52,77052.53,20.6,0.00327,0.0,0.60465]
[1779065285510,50.52,77034.91,20.6,0.00321,0.0,0.5952]
[1779065290546,50.52,77016.74,20.6,0.00316,0.0,0.58559]
[1779065295581,50.52,77002.16,20.6,0.00311,0.0,0.57797]
[1779065300616,50.52,77001.52,20.6,0.00311,0.0,0.57764]
[1779065305651,50.52,77015.9,20.6,0.00315,0.0,0.58515]
[1779065310686,50.52,77024.41,20.6,0.00318,0.0,0.58963]
[1779065315721,50.52,77022.71,20.6,0.00317,0.0,0.58797]
[1779065320756,50.52,77017.17,20.6,0.00315,0.0,0.58506]
[1779065325791,50.52,77002.33,20.6,0.00311,0.0,0.57731]
[1779065330828,50.52,76986.68,20.6,0.00306,0.0,0.56923]
[1779065335863,50.52,76989.74,20.6,0.00307,0.0,0.57081]
[1779065339891,50.52,77005.46,20.6,0.00312,0.0,0.57894]
[1779065343830,50.52,77004.06,20.6,0.00311,0.0,0.57821]
[1779065344928,50.52,77033.3,20.6,0.0032,0.0,0.59358]
[1779065345139,50.52,77033.3,20.6,0.0032,0.0,0.59358]
[1779065350975,50.52,77047.44,20.6,0.00325,0.0,0.60114]
[1779065356016,50.52,77058.69,20.6,0.00329,0.0,0.60721]
[1779065361046,50.52,77067.67,20.6,0.00331,0.0,0.61209]
[1779065366081,50.52,77063.3,20.6,0.0033,0.0,0.60971]
[1779065371116,50.52,77070.31,20.6,0.00332,0.0,0.61275]
[1779065376151,50.52,77068.75,20.6,0.00331,0.0,0.6119]
[1779065381189,50.52,77070.5,20.6,0.00332,0.0,0.61285]
[1779065386224,50.52,77076.63,20.6,0.00334,0.0,0.61621]
[1779065391259,50.52,77082.17,20.6,0.00336,0.0,0.61926]
[1779065396294,50.52,77072.92,20.6,0.00333,0.0,0.61418]
[1779065401329,50.52,77066.79,20.6,0.00331,0.0,0.61083]
[1779065406372,50.52,77066.53,20.6,0.00331,0.0,0.61069]
[1779065411407,50.52,77055.16,20.6,0.00327,0.0,0.60452]
[1779065416443,50.52,77054.06,20.6,0.00327,0.0,0.60393]
[1779065421478,50.52,77045.68,20.6,0.00324,0.0,0.59942]
[1779065426513,50.52,77044.93,20.6,0.00324,0.0,0.59902]
[1779065431556,50.52,77042.11,20.6,0.00322,0.0,0.59674]
[1779065436588,50.52,77042.6,20.6,0.00323,0.0,0.597]
[1779065441633,50.52,77055.4,20.6,0.00327,0.0,0.60387]
[1779065443646,50.52,77071.07,20.6,0.00332,0.0,0.61238]
[1779065447674,50.52,77055.47,20.6,0.00327,0.0,0.60391]
[1779065452709,50.52,77051.57,20.6,0.00325,0.0,0.60181]
[1779065457745,50.52,77055.16,20.6,0.00327,0.0,0.60374]
[1779065462779,50.52,77055.65,20.6,0.00327,0.0,0.60401]
[1779065467814,50.52,77056.96,20.6,0.00327,0.0,0.60472]
[1779065470835,50.52,77026.0,20.6,0.00317,0.0,0.58819]
[1779065475870,50.52,77016.24,20.6,0.00314,0.0,0.58306]
[1779065480905,50.52,76994.05,20.6,0.00308,0.0,0.57154]
[1779065485940,50.52,76993.08,20.6,0.00307,0.0,0.57104]
[1779065490975,50.52,76999.05,20.6,0.00309,0.0,0.57411]
[1779065496010,50.52,76985.32,20.6,0.00304,0.0,0.56632]
[1779065498026,50.52,76969.45,20.6,0.003,0.0,0.55826]
[1779065501052,50.52,76946.93,20.6,0.00293,0.0,0.547]
[1779065506087,50.52,76945.23,20.6,0.00293,0.0,0.54615]
[1779065511122,50.52,76951.01,20.6,0.00294,0.0,0.54902]
[1779065516157,50.52,76959.14,20.6,0.00297,0.0,0.55308]
[1779065521196,50.52,76951.08,20.6,0.00294,0.0,0.54906]
[1779065525224,50.52,76934.4,20.6,0.0029,0.0,0.54081]
[1779065530259,50.52,76920.81,20.6,0.00286,0.0,0.53418]
[1779065534287,50.52,76941.75,20.6,0.00292,0.0,0.54443]
[1779065539323,50.52,76930.79,20.6,0.00288,0.0,0.53904]
[1779065544358,50.52,76946.07,20.6,0.00293,0.0,0.54657]
[1779065549393,50.52,76943.63,20.6,0.00292,0.0,0.54536]
[1779065554428,50.52,76945.94,20.6,0.00292,0.0,0.54579]
[1779065559463,50.52,76947.13,20.6,0.00293,0.0,0.54638]
[1779065564498,50.52,76958.59,20.6,0.00296,0.0,0.55208]
[1779065568526,50.52,76941.28,20.6,0.00291,0.0,0.54348]
[1779065572554,50.52,76922.7,20.6,0.00286,0.0,0.53439]
[1779065577589,50.52,76933.32,20.6,0.00289,0.0,0.53957]
[1779065582624,50.52,76928.67,20.6,0.00288,0.0,0.5373]
[1779065585664,50.52,76944.47,20.6,0.00292,0.0,0.54506]
[1779065590697,50.52,76953.55,20.6,0.00295,0.0,0.54956]
[1779065595732,50.52,76968.77,20.6,0.00299,0.0,0.55719]
[1779065600767,50.52,76954.36,20.6,0.00295,0.0,0.54997]
[1779065605802,50.52,76964.36,20.6,0.00298,0.0,0.55497]
[1779065610837,50.52,76972.01,20.6,0.003,0.0,0.55882]
[1779065615872,50.52,76985.53,20.6,0.00304,0.0,0.56495]
[1779065617886,50.52,77002.28,20.6,0.00309,0.0,0.57354]
[1779065622921,50.52,77012.31,20.6,0.00312,0.0,0.57874]
[1779065627956,50.52,77031.05,20.6,0.00318,0.0,0.58857]
[1779065632992,50.52,77012.49,20.6,0.00312,0.0,0.57884]
[1779065638029,50.52,77007.19,20.6,0.0031,0.0,0.57608]
[1779065643064,50.52,77006.1,20.6,0.0031,0.0,0.57552]
[1779065648099,50.52,77004.19,20.6,0.00309,0.0,0.57453]
[1779065653134,50.52,76998.72,20.6,0.00308,0.0,0.57171]
[1779065658169,50.52,77002.89,20.6,0.00309,0.0,0.57386]
[1779065663204,50.52,76987.68,20.6,0.00304,0.0,0.56604]
[1779065668239,50.52,76977.87,20.6,0.00301,0.0,0.56105]
[1779065673275,50.52,76982.56,20.6,0.00302,0.0,0.5627]
[1779065678314,50.52,76974.24,20.6,0.003,0.0,0.55848]
[1779065683352,50.52,76958.7,20.6,0.00295,0.0,0.55068]
[1779065688411,50.52,76956.13,20.6,0.00295,0.0,0.5494]
[1779065693432,50.52,76940.78,20.6,0.0029,0.0,0.54181]
[1779065698467,50.52,76956.21,20.6,0.00295,0.0,0.54944]
[1779065700481,50.52,76977.51,20.6,0.00301,0.0,0.56014]
[1779065703503,50.52,76996.79,20.6,0.00307,0.0,0.56997]
[1779065708538,50.52,76997.92,20.6,0.00307,0.0,0.57055]
[1779065713573,50.52,77002.74,20.6,0.00309,0.0,0.57303]
[1779065718608,50.52,77014.02,20.6,0.00312,0.0,0.57888]
[1779065723644,50.52,77002.74,20.6,0.00309,0.0,0.57303]
[1779065728678,50.52,77000.22,20.6,0.00308,0.0,0.57173]
[1779065733713,50.52,77007.38,20.6,0.0031,0.0,0.57469]
[1779065738748,50.52,77004.86,20.6,0.00309,0.0,0.57338]
[1779065743783,50.52,76988.89,20.6,0.00304,0.0,0.56518]
[1779065748818,50.52,77003.2,20.6,0.00308,0.0,0.57253]
[1779065753853,50.52,77007.05,20.6,0.0031,0.0,0.57451]
[1779065758888,50.52,77010.09,20.6,0.0031,0.0,0.57609]
[1779065763923,50.52,77005.08,20.6,0.00309,0.0,0.5735]
[1779065768959,50.52,77015.93,20.6,0.00312,0.0,0.57912]
[1779065773993,50.52,77012.17,20.6,0.00311,0.0,0.57717]
[1779065779028,50.52,77014.26,20.6,0.00312,0.0,0.57826]
[1779065784063,50.52,77024.46,20.6,0.00315,0.0,0.58358]
[1779065789098,50.52,77013.5,20.6,0.00311,0.0,0.57786]
[1779065793127,50.52,76988.38,20.6,0.00303,0.0,0.56419]
[1779065797155,50.52,77004.01,20.6,0.00308,0.0,0.5722]
[1779065802190,50.52,77014.64,20.6,0.00311,0.0,0.5777]
[1779065804204,50.52,77043.51,20.6,0.0032,0.0,0.59288]
[1779065809239,50.52,77038.15,20.6,0.00319,0.0,0.59003]
[1779065812267,50.52,77065.59,20.6,0.00327,0.0,0.60471]
[1779065817302,50.52,77074.52,20.6,0.0033,0.0,0.60956]
[1779065822338,50.52,77063.16,20.6,0.00327,0.0,0.6034]
[1779065827373,50.52,77061.37,20.6,0.00326,0.0,0.60244]
[1779065829387,50.52,77078.78,20.6,0.00332,0.0,0.61188]
[1779065834540,50.52,77089.69,20.6,0.00335,0.0,0.61786]
[1779065835430,50.52,77114.02,20.6,0.00343,0.0,0.63138]
[1779065836021,50.52,77114.02,20.6,0.00343,0.0,0.63138]
[1779065836437,50.52,77134.75,20.6,0.0035,0.0,0.6431]
[1779065840467,50.52,77157.05,20.6,0.00358,0.0,0.65591]
[1779065841476,50.52,77176.38,20.6,0.00365,0.0,0.6672]
[1779065846510,50.52,77176.65,20.6,0.00365,0.0,0.66735]
[1779065851546,50.52,77180.79,20.6,0.00366,0.0,0.66895]
[1779065856581,50.52,77172.25,20.6,0.00363,0.0,0.66394]
[1779065861616,50.52,77174.39,20.6,0.00364,0.0,0.66519]
[1779065866651,50.52,77189.17,20.6,0.00369,0.0,0.6739]
[1779065871686,50.52,77185.28,20.6,0.00367,0.0,0.6716]
[1779065874707,50.52,77168.01,20.6,0.00361,0.0,0.66146]
[1779065879742,50.52,77167.11,20.6,0.00361,0.0,0.66093]
[1779065884777,50.52,77175.09,20.6,0.00364,0.0,0.6656]
[1779065887798,50.52,77156.88,20.6,0.00357,0.0,0.65499]
[1779065889816,50.52,77135.73,20.6,0.0035,0.0,0.64284]
[1779065894851,50.52,77132.13,20.6,0.00349,0.0,0.6408]
[1779065899886,50.52,77124.78,20.6,0.00346,0.0,0.63663]
[1779065904921,50.52,77120.59,20.6,0.00345,0.0,0.63427]
[1779065909963,50.52,77111.2,20.6,0.00342,0.0,0.629]
[1779065914998,50.52,77110.75,20.6,0.00341,0.0,0.62795]
[1779065920033,50.52,77115.15,20.6,0.00343,0.0,0.63041]
[1779065925068,50.52,77125.29,20.6,0.00346,0.0,0.63611]
[1779065930103,50.52,77117.22,20.6,0.00343,0.0,0.63157]
[1779065935138,50.52,77115.53,20.6,0.00343,0.0,0.63062]
[1779065940173,50.52,77114.66,20.6,0.00343,0.0,0.63013]
[1779065945212,50.52,77123.98,20.6,0.00346,0.0,0.63537]
[1779065950247,50.52,77124.72,20.6,0.00346,0.0,0.63579]
[1779065955282,50.52,77129.52,20.6,0.00348,0.0,0.6385]
[1779065960318,50.52,77127.72,20.6,0.00347,0.0,0.63749]
[1779065965353,50.52,77127.08,20.6,0.00347,0.0,0.63712]
[1779065970391,50.52,77129.59,20.6,0.00348,0.0,0.63854]
[1779065973412,50.52,77149.9,20.6,0.00354,0.0,0.64931]
[1779065978447,50.52,77140.24,20.6,0.00351,0.0,0.64378]
[1779065983482,50.52,77134.2,20.6,0.00349,0.0,0.64035]
[1779065987514,50.52,77155.23,20.6,0.00356,0.0,0.65238]
[1779065992548,50.52,77169.07,20.6,0.00361,0.0,0.66041]
[1779065997583,50.52,77170.3,20.6,0.00361,0.0,0.66113]
[1779066002619,50.52,77158.6,20.6,0.00357,0.0,0.65433]
[1779066005639,50.52,77175.5,20.6,0.00363,0.0,0.66417]
[1779066008660,50.52,77154.21,20.6,0.00356,0.0,0.65179]
[1779066013695,50.52,77158.58,20.6,0.00357,0.0,0.65432]
[1779066018730,50.52,77153.42,20.6,0.00355,0.0,0.65134]
[1779066023770,50.52,77147.58,20.6,0.00353,0.0,0.64798]
[1779066028800,50.52,77141.13,20.6,0.00351,0.0,0.64429]
[1779066033835,50.52,77142.03,20.6,0.00351,0.0,0.64399]
[1779066038870,50.52,77152.04,20.6,0.00354,0.0,0.64972]
[1779066043905,50.52,77159.33,20.6,0.00357,0.0,0.65392]
[1779066048940,50.52,77156.73,20.6,0.00356,0.0,0.65242]
[1779066053976,50.52,77152.04,20.6,0.00354,0.0,0.64972]
[1779066059011,50.52,77154.33,20.6,0.00355,0.0,0.65104]
[1779066064047,50.52,77150.25,20.6,0.00354,0.0,0.64869]
[1779066069082,50.52,77148.15,20.6,0.00353,0.0,0.64749]
[1779066072104,50.52,77126.98,20.6,0.00346,0.0,0.63545]
[1779066077139,50.52,77120.81,20.6,0.00344,0.0,0.63197]
[1779066081283,50.52,77133.33,20.6,0.00348,0.0,0.63904]
[1779066081314,50.52,77151.29,20.6,0.00354,0.0,0.64929]
[1779066082437,50.52,77151.29,20.6,0.00354,0.0,0.64929]
[1779066088216,50.52,77149.53,20.6,0.00354,0.0,0.64828]
[1779066091238,50.52,77135.11,20.6,0.00348,0.0,0.63923]
[1779066096273,50.52,77135.33,20.6,0.00348,0.0,0.63936]
[1779066099294,50.52,77156.29,20.6,0.00355,0.0,0.65134]
[1779066104330,50.52,77148.64,20.6,0.00353,0.0,0.64695]
[1779066109366,50.52,77144.57,20.6,0.00351,0.0,0.64462]
[1779066114401,50.52,77136.62,20.6,0.00349,0.0,0.64009]
[1779066119436,50.52,77134.9,20.6,0.00348,0.0,0.63912]
[1779066122457,50.52,77155.96,20.6,0.00355,0.0,0.65115]
[1779066127492,50.52,77165.26,20.6,0.00359,0.0,0.65653]
[1779066132527,50.52,77161.56,20.6,0.00357,0.0,0.65439]
[1779066137562,50.52,77163.77,20.6,0.00358,0.0,0.65567]
[1779066142598,50.52,77154.38,20.6,0.00355,0.0,0.65024]
[1779066147633,50.52,77158.05,20.6,0.00356,0.0,0.65236]
[1779066152670,50.52,77152.44,20.6,0.00354,0.0,0.64831]
[1779066157706,50.52,77141.46,20.6,0.0035,0.0,0.64203]
[1779066160823,50.52,77139.24,20.6,0.00349,0.0,0.64077]
[1779066165762,50.52,77118.7,20.6,0.00342,0.0,0.62918]
[1779066170799,50.52,77101.07,20.6,0.00336,0.0,0.61938]
[1779066175834,50.52,77091.56,20.6,0.00333,0.0,0.61415]
[1779066180869,50.52,77094.02,20.6,0.00334,0.0,0.6155]
[1779066185904,50.52,77095.21,20.6,0.00335,0.0,0.61615]
[1779066187918,50.52,77075.59,20.6,0.00328,0.0,0.60545]
[1779066189932,50.52,77058.44,20.6,0.00323,0.0,0.59622]
[1779066194967,50.52,77052.69,20.6,0.00321,0.0,0.59316]
[1779066200007,50.52,77056.72,20.6,0.00322,0.0,0.5953]
[1779066205040,50.52,77062.64,20.6,0.00324,0.0,0.59847]
[1779066210075,50.52,77056.2,20.6,0.00322,0.0,0.59503]
[1779066212089,50.52,77074.95,20.6,0.00328,0.0,0.60432]
[1779066214104,50.52,77096.43,20.6,0.00334,0.0,0.61603]
[1779066219140,50.52,77100.55,20.6,0.00336,0.0,0.6183]
[1779066224176,50.52,77097.63,20.6,0.00335,0.0,0.61669]
[1779066229211,50.52,77081.45,20.6,0.0033,0.0,0.60785]
[1779066234246,50.52,77094.31,20.6,0.00334,0.0,0.61487]
[1779066239281,50.52,77095.26,20.6,0.00334,0.0,0.61539]
[1779066242305,50.52,77121.34,20.6,0.00343,0.0,0.62986]
[1779066247339,50.52,77126.46,20.6,0.00344,0.0,0.63273]
[1779066252374,50.52,77117.3,20.6,0.00341,0.0,0.6276]
[1779066257410,50.52,77116.38,20.6,0.00341,0.0,0.62708]
[1779066262444,50.52,77113.89,20.6,0.0034,0.0,0.62569]
[1779066267479,50.52,77104.37,20.6,0.00337,0.0,0.62041]
[1779066272514,50.52,77106.72,20.6,0.00337,0.0,0.62092]
[1779066274536,50.52,77125.37,20.6,0.00344,0.0,0.63131]
[1779066279586,50.52,77128.6,20.6,0.00345,0.0,0.63313]
[1779066284621,50.52,77140.5,20.6,0.00349,0.0,0.63985]
[1779066289665,50.52,77146.54,20.6,0.00351,0.0,0.64329]
[1779066294805,50.52,77132.32,20.6,0.00346,0.0,0.63522]
[1779066300748,50.52,77127.2,20.6,0.00344,0.0,0.63234]
[1779066305783,50.52,77129.11,20.6,0.00345,0.0,0.63341]
[1779066310818,50.52,77141.9,20.6,0.00349,0.0,0.64065]
[1779066315857,50.52,77148.89,20.6,0.00352,0.0,0.64463]
[1779066318879,50.52,77131.55,20.6,0.00346,0.0,0.63479]
[1779066321900,50.52,77147.97,20.6,0.00351,0.0,0.64411]
[1779066326935,50.52,77149.98,20.6,0.00352,0.0,0.64525]
[1779066331970,50.52,77139.99,20.6,0.00348,0.0,0.63875]
[1779066337005,50.52,77138.01,20.6,0.00347,0.0,0.63763]
[1779066342040,50.52,77137.32,20.6,0.00347,0.0,0.63724]
[1779066347075,50.52,77137.49,20.6,0.00347,0.0,0.63733]
[1779066352110,50.52,77141.74,20.6,0.00349,0.0,0.63974]
[1779066357145,50.52,77141.08,20.6,0.00349,0.0,0.63937]
[1779066362180,50.52,77123.61,20.6,0.00343,0.0,0.62952]
[1779066366208,50.52,77106.89,20.6,0.00337,0.0,0.62021]
[1779066368223,50.52,77122.7,20.6,0.00342,0.0,0.62901]
[1779066372253,50.52,77142.38,20.6,0.00349,0.0,0.64011]
[1779066377288,50.52,77151.31,20.6,0.00352,0.0,0.6452]
[1779066380309,50.52,77166.77,20.6,0.00357,0.0,0.65409]
[1779066385346,50.52,77166.29,20.6,0.00357,0.0,0.65381]
[1779066390381,50.52,77162.64,20.6,0.00356,0.0,0.6517]
[1779066395416,50.52,77152.25,20.6,0.00352,0.0,0.64491]
[1779066400451,50.52,77147.01,20.6,0.0035,0.0,0.64192]
[1779066404144,50.52,77177.63,20.6,0.00361,0.0,0.65956]
[1779066404479,50.52,77193.25,20.6,0.00366,0.0,0.66872]
[1779066409515,50.52,77211.96,20.6,0.00373,0.0,0.67983]
[1779066414554,50.52,77201.71,20.6,0.00369,0.0,0.67372]
[1779066417574,50.52,77181.19,20.6,0.00362,0.0,0.66164]
[1779066422609,50.52,77178.99,20.6,0.00361,0.0,0.66036]
[1779066427644,50.52,77192.26,20.6,0.00366,0.0,0.66814]
[1779066432679,50.52,77180.57,20.6,0.00362,0.0,0.66128]
[1779066437714,50.52,77182.59,20.6,0.00362,0.0,0.66246]
[1779066442749,50.52,77170.63,20.6,0.00358,0.0,0.65549]
[1779066447784,50.52,77156.2,20.6,0.00353,0.0,0.64717]
[1779066452819,50.52,77139.13,20.6,0.00347,0.0,0.63664]
[1779066457856,50.52,77126.75,20.6,0.00343,0.0,0.62967]
[1779066462897,50.52,77112.02,20.6,0.00338,0.0,0.62146]
[1779066464913,50.52,77093.56,20.6,0.00332,0.0,0.6113]
[1779066468939,50.52,77075.49,20.6,0.00326,0.0,0.6015]
[1779066473974,50.52,77075.43,20.6,0.00326,0.0,0.60147]
[1779066479045,50.52,77074.07,20.6,0.00326,0.0,0.60074]
[1779066484080,50.52,77057.94,20.6,0.0032,0.0,0.59211]
[1779066489115,50.52,77043.86,20.6,0.00316,0.0,0.58466]
[1779066494150,50.52,77047.87,20.6,0.00317,0.0,0.58678]
[1779066499186,50.52,77048.49,20.6,0.00317,0.0,0.5871]
[1779066504220,50.52,77056.0,20.6,0.0032,0.0,0.59108]
[1779066509255,50.52,77067.06,20.6,0.00323,0.0,0.59697]
[1779066514290,50.52,77078.7,20.6,0.00327,0.0,0.60245]
[1779066519326,50.52,77086.37,20.6,0.00329,0.0,0.6066]
[1779066522348,50.52,77066.6,20.6,0.00323,0.0,0.59595]
[1779066527383,50.52,77066.67,20.6,0.00323,0.0,0.59599]
[1779066532418,50.52,77072.62,20.6,0.00325,0.0,0.59918]
[1779066537453,50.52,77069.78,20.6,0.00324,0.0,0.59766]
[1779066542489,50.52,77081.16,20.6,0.00327,0.0,0.60378]
[1779066544503,50.52,77102.2,20.6,0.00334,0.0,0.61525]
[1779066549538,50.52,77105.63,20.6,0.00335,0.0,0.61714]
[1779066554573,50.52,77104.68,20.6,0.00335,0.0,0.61661]
[1779066559611,50.52,77108.99,20.6,0.00336,0.0,0.61899]
[1779066564646,50.52,77098.49,20.6,0.00333,0.0,0.61321]
[1779066570018,50.52,77098.31,20.6,0.00333,0.0,0.61312]
[1779066575723,50.52,77109.9,20.6,0.00336,0.0,0.6187]
[1779066580758,50.52,77117.68,20.6,0.00339,0.0,0.623]
[1779066585793,50.52,77115.63,20.6,0.00338,0.0,0.62187]
[1779066590831,50.52,77110.92,20.6,0.00337,0.0,0.61926]
[1779066595866,50.52,77134.42,20.6,0.00345,0.0,0.63236]
[1779066600901,50.52,77129.71,20.6,0.00343,0.0,0.62972]
[1779066605936,50.52,77137.92,20.6,0.00346,0.0,0.63433]
[1779066610971,50.52,77152.43,20.6,0.00351,0.0,0.64256]
[1779066616009,50.52,77156.07,20.6,0.00352,0.0,0.64464]
[1779066618023,50.52,77178.01,20.6,0.00359,0.0,0.65729]
[1779066620037,50.52,77161.9,20.6,0.00354,0.0,0.64798]
[1779066623058,50.52,77142.68,20.6,0.00347,0.0,0.63702]
[1779066628093,50.52,77149.33,20.6,0.0035,0.0,0.64079]
[1779066633128,50.52,77146.04,20.6,0.00348,0.0,0.63811]
[1779066638163,50.52,77154.63,20.6,0.00351,0.0,0.643]
[1779066640177,50.52,77178.13,20.6,0.00359,0.0,0.65652]
[1779066645213,50.52,77177.76,20.6,0.00359,0.0,0.65631]
[1779066650248,50.52,77177.74,20.6,0.00359,0.0,0.6563]
[1779066652369,50.52,77177.68,20.6,0.00359,0.0,0.65626]
[1779066653269,50.52,77197.71,20.6,0.00366,0.0,0.66798]
[1779066653515,50.52,77197.71,20.6,0.00366,0.0,0.66798]
[1779066657301,50.52,77229.67,20.6,0.00377,0.0,0.68704]
[1779066662390,50.52,77229.05,20.6,0.00377,0.0,0.68667]
[1779066665463,50.52,77246.51,20.6,0.00384,0.0,0.69727]
[1779066669448,50.52,77230.62,20.6,0.00378,0.0,0.68762]
[1779066674483,50.52,77229.21,20.6,0.00377,0.0,0.68676]
[1779066679518,50.52,77229.4,20.6,0.00377,0.0,0.68688]
[1779066684554,50.52,77216.08,20.6,0.00372,0.0,0.67888]
[1779066689589,50.52,77213.67,20.6,0.00372,0.0,0.67744]
[1779066694624,50.52,77220.06,20.6,0.00373,0.0,0.68041]
[1779066699659,50.52,77220.68,20.6,0.00374,0.0,0.68078]
[1779066704694,50.52,77222.35,20.6,0.00374,0.0,0.68178]
[1779066709729,50.52,77236.06,20.6,0.00379,0.0,0.69004]
[1779066714774,50.52,77234.96,20.6,0.00379,0.0,0.68938]
[1779066719808,50.52,77235.63,20.6,0.00379,0.0,0.68978]
[1779066724843,50.52,77235.87,20.6,0.00379,0.0,0.68993]
[1779066729879,50.52,77230.06,20.6,0.00377,0.0,0.68642]
[1779066734914,50.52,77224.21,20.6,0.00375,0.0,0.6829]
[1779066739959,50.52,77218.72,20.6,0.00373,0.0,0.6796]
[1779066744994,50.52,77217.09,20.6,0.00372,0.0,0.67863]
[1779066750034,50.52,77213.28,20.6,0.00371,0.0,0.67636]
[1779066755069,50.52,77196.54,20.6,0.00365,0.0,0.66561]
[1779066760104,50.52,77201.75,20.6,0.00366,0.0,0.66867]
[1779066765139,50.52,77202.54,20.6,0.00367,0.0,0.66914]
[1779066770174,50.52,77202.64,20.6,0.00367,0.0,0.6692]
[1779066775209,50.52,77198.61,20.6,0.00365,0.0,0.66682]
[1779066780244,50.52,77192.67,20.6,0.00363,0.0,0.66333]
[1779066834627,50.52,77155.36,20.6,0.0035,0.0,0.64096]
[1779066839662,50.52,77155.3,20.6,0.0035,0.0,0.64092]
[1779066845211,50.52,77159.53,20.6,0.00351,0.0,0.64333]
[1779066850750,50.52,77146.73,20.6,0.00347,0.0,0.63606]
[1779066855785,50.52,77140.66,20.6,0.00345,0.0,0.63264]
[1779066858810,50.52,77117.35,20.6,0.00337,0.0,0.61963]
[1779066863846,50.52,77097.77,20.6,0.00331,0.0,0.60888]
[1779066864853,50.52,77077.7,20.6,0.00324,0.0,0.59803]
[1779066869889,50.52,77068.52,20.6,0.00321,0.0,0.59312]
[1779066872910,50.52,77086.58,20.6,0.00327,0.0,0.60203]
[1779066877945,50.52,77090.21,20.6,0.00328,0.0,0.60399]
[1779066882980,50.52,77082.71,20.6,0.00325,0.0,0.59995]
[1779066888016,50.52,77073.02,20.6,0.00322,0.0,0.59475]
[1779066892046,50.52,77057.01,20.6,0.00317,0.0,0.58625]
[1779066897092,50.52,77042.22,20.6,0.00313,0.0,0.5785]
[1779066901122,50.52,77023.21,20.6,0.00307,0.0,0.56865]
[1779066906156,50.52,77021.66,20.6,0.00306,0.0,0.56786]
[1779066908170,50.52,76999.34,20.6,0.003,0.0,0.5565]
[1779066911191,50.52,76981.49,20.6,0.00294,0.0,0.54756]
[1779066915219,50.52,76960.47,20.6,0.00288,0.0,0.53718]
[1779066917233,50.52,76943.94,20.6,0.00284,0.0,0.52914]
[1779066920255,50.52,76925.22,20.6,0.00278,0.0,0.52016]
[1779066925289,50.52,76931.16,20.6,0.0028,0.0,0.523]
[1779066930324,50.52,76928.98,20.6,0.00279,0.0,0.52196]
[1779066932338,50.52,76953.75,20.6,0.00286,0.0,0.53319]
[1779066933389,50.52,76953.75,20.6,0.00286,0.0,0.53319]
[1779066933452,50.52,76961.51,20.6,0.00288,0.0,0.53698]
[1779066935360,50.52,76982.68,20.6,0.00294,0.0,0.54742]
[1779066940395,50.52,76979.8,20.6,0.00294,0.0,0.54599]
[1779066945436,50.52,76992.0,20.6,0.00297,0.0,0.55208]
[1779066946443,50.52,77011.93,20.6,0.00303,0.0,0.56214]
[1779066951478,50.52,77020.24,20.6,0.00306,0.0,0.56639]
[1779066955506,50.52,77001.84,20.6,0.003,0.0,0.55703]
[1779066960543,50.52,76982.9,20.6,0.00295,0.0,0.54753]
[1779066965581,50.52,76970.36,20.6,0.00291,0.0,0.54132]
[1779066965834,50.52,76970.36,20.6,0.00291,0.0,0.54132]
[1779066971624,50.52,76949.23,20.6,0.00285,0.0,0.531]
[1779066973121,50.52,76948.58,20.6,0.00285,0.0,0.53068]
[1779066978684,50.52,76946.12,20.6,0.00284,0.0,0.52949]
[1779066983719,50.52,76956.89,20.6,0.00287,0.0,0.53472]
[1779066988754,50.52,76969.26,20.6,0.00291,0.0,0.54078]
[1779066993790,50.52,76972.91,20.6,0.00291,0.0,0.54186]
[1779066998825,50.52,76969.48,20.6,0.0029,0.0,0.54017]
[1779067003860,50.52,76961.71,20.6,0.00288,0.0,0.53636]
[1779067008900,50.52,76963.32,20.6,0.00288,0.0,0.53715]
[1779067013935,50.52,76960.58,20.6,0.00288,0.0,0.53581]
[1779067018970,50.52,76959.38,20.6,0.00287,0.0,0.53522]
[1779067024007,50.52,76958.78,20.6,0.00287,0.0,0.53493]
[1779067029040,50.52,76973.14,20.6,0.00291,0.0,0.54197]
[1779067029917,50.52,76973.14,20.6,0.00291,0.0,0.54197]
[1779067035082,50.52,76979.6,20.6,0.00293,0.0,0.54517]
[1779067040117,50.52,76976.01,20.6,0.00292,0.0,0.54339]
[1779067045152,50.52,76969.07,20.6,0.0029,0.0,0.53997]
[1779067049184,50.52,76950.85,20.6,0.00285,0.0,0.53107]
[1779067054219,50.52,76951.12,20.6,0.00285,0.0,0.5305]
[1779067059254,50.52,76963.31,20.6,0.00288,0.0,0.53643]
[1779067064289,50.52,76964.53,20.6,0.00288,0.0,0.53703]
[1779067069325,50.52,76974.37,20.6,0.00291,0.0,0.54186]
[1779067072348,50.52,76998.89,20.6,0.00298,0.0,0.55407]
[1779067077383,50.52,76982.21,20.6,0.00294,0.0,0.54574]
[1779067082419,50.52,76967.44,20.6,0.00289,0.0,0.53845]
[1779067087453,50.52,76965.8,20.6,0.00289,0.0,0.53765]
[1779067092488,50.52,76960.84,20.6,0.00287,0.0,0.53522]
[1779067097523,50.52,76957.69,20.6,0.00286,0.0,0.53369]
[1779067102558,50.52,76956.54,20.6,0.00286,0.0,0.53313]
[1779067107594,50.52,76943.97,20.6,0.00283,0.0,0.52704]
[1779067112629,50.52,76953.27,20.6,0.00285,0.0,0.53083]
[1779067117664,50.52,76954.06,20.6,0.00285,0.0,0.53121]
[1779067122699,50.52,76955.76,20.6,0.00286,0.0,0.53204]
[1779067127739,50.52,76967.15,20.6,0.00289,0.0,0.5376]
[1779067132774,50.52,76959.28,20.6,0.00287,0.0,0.53375]
[1779067137809,50.52,76952.24,20.6,0.00285,0.0,0.53033]
[1779067142844,50.52,76947.38,20.6,0.00283,0.0,0.52798]
[1779067147879,50.52,76954.58,20.6,0.00285,0.0,0.53147]
[1779067152914,50.52,76948.02,20.6,0.00283,0.0,0.52829]
[1779067157949,50.52,76946.0,20.6,0.00283,0.0,0.52732]
[1779067162986,50.52,76956.06,20.6,0.00286,0.0,0.53218]
[1779067168021,50.52,76955.64,20.6,0.00285,0.0,0.53198]
[1779067173056,50.52,76961.94,20.6,0.00287,0.0,0.53434]
[1779067178091,50.52,76960.75,20.6,0.00287,0.0,0.53376]
[1779067183128,50.52,76952.83,20.6,0.00284,0.0,0.52991]
[1779067188163,50.52,76952.21,20.6,0.00284,0.0,0.52961]
[1779067193198,50.52,76943.22,20.6,0.00282,0.0,0.52528]
[1779067198233,50.52,76950.34,20.6,0.00284,0.0,0.52871]
[1779067203270,50.52,76965.78,20.6,0.00288,0.0,0.53621]
[1779067205090,50.52,76965.78,20.6,0.00288,0.0,0.53621]
[1779067214346,50.52,76980.71,20.6,0.00292,0.0,0.54355]
[1779067219382,50.52,76983.67,20.6,0.00293,0.0,0.54502]
[1779067222406,50.52,77001.48,20.6,0.00298,0.0,0.55391]
[1779067227445,50.52,76995.34,20.6,0.00297,0.0,0.55083]
[1779067232481,50.52,76990.43,20.6,0.00295,0.0,0.54765]
[1779067237516,50.52,76989.51,20.6,0.00295,0.0,0.5472]
[1779067240545,50.52,76973.4,20.6,0.0029,0.0,0.53923]
[1779067241548,50.52,76955.63,20.6,0.00285,0.0,0.53056]
[1779067246583,50.52,76951.94,20.6,0.00284,0.0,0.52877]
[1779067250611,50.52,76930.84,20.6,0.00278,0.0,0.51866]
[1779067255550,50.52,76924.46,20.6,0.00276,0.0,0.51564]
[1779067258314,50.52,76907.51,20.6,0.00271,0.0,0.50767]
[1779067263709,50.52,76897.23,20.6,0.00269,0.0,0.5029]
[1779067268744,50.52,76906.29,20.6,0.00271,0.0,0.50711]
[1779067273785,50.52,76895.47,20.6,0.00268,0.0,0.50208]
[1779067276874,50.52,76873.9,20.6,0.00262,0.0,0.4922]
[1779067281090,50.52,76853.62,20.6,0.00257,0.0,0.48306]
[1779067281846,50.52,76836.36,20.6,0.00253,0.0,0.4754]
[1779067286884,50.52,76833.53,20.6,0.00252,0.0,0.47415]
[1779067291922,50.52,76824.76,20.6,0.00249,0.0,0.46966]
[1779067295950,50.52,76849.36,20.6,0.00256,0.0,0.4805]
[1779067298971,50.52,76866.38,20.6,0.0026,0.0,0.48813]
[1779067304011,50.52,76875.42,20.6,0.00262,0.0,0.49222]
[1779067307031,50.52,76895.01,20.6,0.00268,0.0,0.50119]
[1779067312069,50.52,76893.91,20.6,0.00267,0.0,0.50068]
[1779067317211,50.52,76895.17,20.6,0.00268,0.0,0.50127]
[1779067319118,50.52,76915.93,20.6,0.00273,0.0,0.51093]
[1779067322139,50.52,76933.25,20.6,0.00278,0.0,0.51911]
[1779067324153,50.52,76958.4,20.6,0.00285,0.0,0.53119]
[1779067329188,50.52,76954.1,20.6,0.00284,0.0,0.52911]
[1779067334223,50.52,76969.1,20.6,0.00288,0.0,0.53641]
[1779067338255,50.52,76989.27,20.6,0.00294,0.0,0.54635]
[1779067341277,50.52,76966.62,20.6,0.00288,0.0,0.53519]
[1779067346312,50.52,76971.68,20.6,0.00289,0.0,0.53767]
[1779067351350,50.52,76978.68,20.6,0.00291,0.0,0.54039]
[1779067356385,50.52,76989.94,20.6,0.00294,0.0,0.54596]
[1779067361420,50.52,76980.62,20.6,0.00291,0.0,0.54135]
[1779067363434,50.52,76964.0,20.6,0.00286,0.0,0.5332]
[1779067368469,50.52,76956.46,20.6,0.00284,0.0,0.52954]
[1779067373505,50.52,76945.29,20.6,0.00281,0.0,0.52416]
[1779067378540,50.52,76930.2,20.6,0.00277,0.0,0.51697]
[1779067383575,50.52,76922.69,20.6,0.00275,0.0,0.51342]
[1779067388610,50.52,76919.67,20.6,0.00274,0.0,0.512]
[1779067393645,50.52,76915.36,20.6,0.00273,0.0,0.50997]
[1779067395659,50.52,76894.73,20.6,0.00267,0.0,0.50039]
[1779067400694,50.52,76883.47,20.6,0.00264,0.0,0.49522]
[1779067405729,50.52,76901.83,20.6,0.00269,0.0,0.50367]
[1779067410765,50.52,76901.21,20.6,0.00269,0.0,0.50338]
[1779067415800,50.52,76902.37,20.6,0.00269,0.0,0.50324]
[1779067420835,50.52,76904.48,20.6,0.00269,0.0,0.50422]
[1779067425870,50.52,76912.19,20.6,0.00272,0.0,0.5078]
[1779067430905,50.52,76920.03,20.6,0.00274,0.0,0.51148]
[1779067435940,50.52,76938.71,20.6,0.00279,0.0,0.52032]
[1779067440976,50.52,76937.27,20.6,0.00278,0.0,0.51963]
[1779067446011,50.52,76943.51,20.6,0.0028,0.0,0.52261]
[1779067451047,50.52,76957.94,20.6,0.00284,0.0,0.52955]
[1779067456082,50.52,76975.36,20.6,0.00289,0.0,0.53804]
[1779067458098,50.52,76955.45,20.6,0.00284,0.0,0.52835]
[1779067463148,50.52,76941.93,20.6,0.0028,0.0,0.52185]
[1779067468183,50.52,76929.25,20.6,0.00276,0.0,0.51582]
[1779067473219,50.52,76930.13,20.6,0.00276,0.0,0.51555]
[1779067478254,50.52,76939.35,20.6,0.00279,0.0,0.51992]
[1779067483293,50.52,76918.14,20.6,0.00273,0.0,0.5099]
[1779067488328,50.52,76907.41,20.6,0.0027,0.0,0.50489]
[1779067493363,50.52,76910.99,20.6,0.00271,0.0,0.50656]
[1779067498399,50.52,76913.78,20.6,0.00272,0.0,0.50786]
[1779067503433,50.52,76924.62,20.6,0.00275,0.0,0.51294]
[1779067508468,50.52,76920.78,20.6,0.00274,0.0,0.51114]
[1779067513503,50.52,76914.82,20.6,0.00272,0.0,0.50835]
[1779067518538,50.52,76919.54,20.6,0.00273,0.0,0.51056]
[1779067523586,50.52,76913.19,20.6,0.00271,0.0,0.50759]
[1779067525589,50.52,76896.85,20.6,0.00267,0.0,0.50001]
[1779067530624,50.52,76882.57,20.6,0.00263,0.0,0.49347]
[1779067535659,50.52,76887.69,20.6,0.00264,0.0,0.49513]
[1779067540694,50.52,76888.43,20.6,0.00264,0.0,0.49547]
[1779067545729,50.52,76900.66,20.6,0.00268,0.0,0.50109]
[1779067550764,50.52,76916.86,20.6,0.00272,0.0,0.50861]
[1779067555799,50.52,76919.04,20.6,0.00273,0.0,0.50963]
[1779067560834,50.52,76922.54,20.6,0.00274,0.0,0.51128]
[1779067565869,50.52,76924.85,20.6,0.00274,0.0,0.51236]
[1779067570904,50.52,76930.56,20.6,0.00276,0.0,0.51506]
[1779067575939,50.52,76928.0,20.6,0.00275,0.0,0.51385]
[1779067580975,50.52,76926.27,20.6,0.00275,0.0,0.51303]
[1779067586010,50.52,76917.16,20.6,0.00272,0.0,0.50875]
[1779067591045,50.52,76903.48,20.6,0.00268,0.0,0.50171]
[1779067596086,50.52,76902.65,20.6,0.00268,0.0,0.50133]
[1779067601172,50.52,76901.06,20.6,0.00267,0.0,0.50059]
[1779067606207,50.52,76903.68,20.6,0.00268,0.0,0.5018]
[1779067611242,50.52,76886.63,20.6,0.00264,0.0,0.49397]
[1779067614263,50.52,76867.97,20.6,0.00259,0.0,0.48553]
[1779067618291,50.52,76844.32,20.6,0.00253,0.0,0.475]
[1779067620305,50.52,76828.24,20.6,0.00248,0.0,0.46796]
[1779067625340,50.52,76840.19,20.6,0.00252,0.0,0.47318]
[1779067630375,50.52,76843.31,20.6,0.00252,0.0,0.47456]
[1779067635410,50.52,76853.34,20.6,0.00255,0.0,0.47899]
[1779067640446,50.52,76858.44,20.6,0.00256,0.0,0.48126]
[1779067645481,50.52,76869.86,20.6,0.00259,0.0,0.48638]
[1779067650516,50.52,76874.12,20.6,0.0026,0.0,0.4883]
[1779067655551,50.52,76891.29,20.6,0.00264,0.0,0.49543]
[1779067660586,50.52,76903.58,20.6,0.00268,0.0,0.50108]
[1779067665621,50.52,76901.21,20.6,0.00267,0.0,0.49998]
[1779067669650,50.52,76884.19,20.6,0.00263,0.0,0.49219]
[1779067674687,50.52,76865.84,20.6,0.00258,0.0,0.48391]
[1779067679722,50.52,76858.94,20.6,0.00256,0.0,0.48083]
[1779067684757,50.52,76859.3,20.6,0.00256,0.0,0.48099]
[1779067689800,50.52,76886.69,20.6,0.00263,0.0,0.49333]
[1779067694835,50.52,76891.3,20.6,0.00264,0.0,0.49544]
[1779067699870,50.52,76886.2,20.6,0.00263,0.0,0.49311]
[1779067704905,50.52,76890.71,20.6,0.00264,0.0,0.49517]
[1779067709972,50.52,76897.83,20.6,0.00266,0.0,0.49843]
[1779067714991,50.52,76901.6,20.6,0.00267,0.0,0.49949]
[1779067720026,50.52,76916.31,20.6,0.00271,0.0,0.5063]
[1779067725062,50.52,76916.3,20.6,0.00271,0.0,0.5063]
[1779067730096,50.52,76899.33,20.6,0.00266,0.0,0.49844]
[1779067733117,50.52,76869.43,20.6,0.00258,0.0,0.48486]
[1779067738152,50.52,76862.0,20.6,0.00256,0.0,0.48153]
[1779067743187,50.52,76853.5,20.6,0.00254,0.0,0.47775]
[1779067748222,50.52,76861.62,20.6,0.00256,0.0,0.48136]
[1779067753257,50.52,76860.87,20.6,0.00256,0.0,0.48103]
[1779067758292,50.52,76868.29,20.6,0.00258,0.0,0.48435]
[1779067763327,50.52,76875.71,20.6,0.0026,0.0,0.48769]
[1779067768362,50.52,76877.04,20.6,0.0026,0.0,0.48829]
[1779067773397,50.52,76887.07,20.6,0.00263,0.0,0.49216]
[1779067777425,50.52,76866.21,20.6,0.00257,0.0,0.48276]
[1779067782477,50.52,76862.99,20.6,0.00256,0.0,0.48132]
[1779067787512,50.52,76867.14,20.6,0.00257,0.0,0.48317]
[1779067792547,50.52,76862.47,20.6,0.00256,0.0,0.48109]
[1779067797582,50.52,76858.95,20.6,0.00255,0.0,0.47952]
[1779067802617,50.52,76846.61,20.6,0.00252,0.0,0.47406]
[1779067807652,50.52,76850.09,20.6,0.00253,0.0,0.47559]
[1779067810673,50.52,76870.59,20.6,0.00258,0.0,0.48472]
[1779067815708,50.52,76876.51,20.6,0.0026,0.0,0.48738]
[1779067820743,50.52,76872.73,20.6,0.00259,0.0,0.48568]
[1779067825778,50.52,76871.4,20.6,0.00259,0.0,0.48508]
[1779067830814,50.52,76859.8,20.6,0.00256,0.0,0.4799]
[1779067835850,50.52,76846.0,20.6,0.00252,0.0,0.47314]
[1779067840886,50.52,76846.09,20.6,0.00252,0.0,0.47318]
[1779067845923,50.52,76837.25,20.6,0.00249,0.0,0.46931]
[1779067850958,50.52,76826.85,20.6,0.00247,0.0,0.46478]
[1779067855993,50.52,76827.19,20.6,0.00247,0.0,0.46493]
[1779067861030,50.52,76828.0,20.6,0.00247,0.0,0.46528]
[1779067866065,50.52,76824.73,20.6,0.00246,0.0,0.46387]
[1779067871101,50.52,76831.25,20.6,0.00248,0.0,0.46669]
[1779067876137,50.52,76841.4,20.6,0.0025,0.0,0.47112]
[1779067881172,50.52,76839.21,20.6,0.0025,0.0,0.47016]
[1779067886207,50.52,76831.09,20.6,0.00248,0.0,0.46662]
[1779067891242,50.52,76829.18,20.6,0.00247,0.0,0.46515]
[1779067896281,50.52,76828.58,20.6,0.00247,0.0,0.46489]
[1779067901316,50.52,76827.2,20.6,0.00247,0.0,0.4643]
[1779067906360,50.52,76823.18,20.6,0.00246,0.0,0.46256]
[1779067911399,50.52,76818.98,20.6,0.00245,0.0,0.46075]
[1779067916441,50.52,76828.29,20.6,0.00247,0.0,0.46477]
[1779067921476,50.52,76835.27,20.6,0.00249,0.0,0.4678]
[1779067926511,50.52,76846.71,20.6,0.00251,0.0,0.4728]
[1779067931550,50.52,76833.11,20.6,0.00248,0.0,0.46686]
[1779067936584,50.52,76842.49,20.6,0.0025,0.0,0.47095]
[1779067941620,50.52,76833.03,20.6,0.00248,0.0,0.46682]
[1779067946655,50.52,76841.27,20.6,0.0025,0.0,0.47042]
[1779067951691,50.52,76830.88,20.6,0.00247,0.0,0.46525]
[1779067955723,50.52,76810.26,20.6,0.00242,0.0,0.45638]
[1779067958744,50.52,76834.97,20.6,0.00248,0.0,0.46702]
[1779067963781,50.52,76835.39,20.6,0.00248,0.0,0.46721]
[1779067968852,50.52,76845.99,20.6,0.00251,0.0,0.47184]
[1779067973888,50.52,76847.61,20.6,0.00251,0.0,0.47255]
[1779067978925,50.52,76840.56,20.6,0.0025,0.0,0.46946]
[1779067981948,50.52,76823.38,20.6,0.00245,0.0,0.46201]
[1779067986985,50.52,76808.11,20.6,0.00241,0.0,0.45547]
[1779067992020,50.52,76806.31,20.6,0.00241,0.0,0.4547]
[1779067997055,50.52,76799.4,20.6,0.00239,0.0,0.45178]
[1779068002090,50.52,76808.33,20.6,0.00242,0.0,0.45556]
[1779068007125,50.52,76823.05,20.6,0.00245,0.0,0.46186]
[1779068012160,50.52,76819.31,20.6,0.00244,0.0,0.45962]
[1779068017195,50.52,76816.77,20.6,0.00243,0.0,0.45853]
[1779068022235,50.52,76822.69,20.6,0.00245,0.0,0.46107]
[1779068027270,50.52,76811.27,20.6,0.00242,0.0,0.45618]
[1779068032305,50.52,76815.04,20.6,0.00243,0.0,0.45779]
[1779068035328,50.52,76833.9,20.6,0.00248,0.0,0.46591]
[1779068039356,50.52,76849.95,20.6,0.00252,0.0,0.47293]
[1779068044391,50.52,76858.85,20.6,0.00254,0.0,0.47685]
[1779068049426,50.52,76850.4,20.6,0.00252,0.0,0.47312]
[1779068054461,50.52,76838.24,20.6,0.00249,0.0,0.4678]
[1779068060503,50.52,76848.72,20.6,0.00251,0.0,0.47238]
[1779068065538,50.52,76839.54,20.6,0.00249,0.0,0.46837]
[1779068067552,50.52,76823.23,20.6,0.00245,0.0,0.4613]
[1779068072587,50.52,76826.84,20.6,0.00245,0.0,0.46222]
[1779068075610,50.52,76807.62,20.6,0.00241,0.0,0.454]
[1779068077624,50.52,76788.72,20.6,0.00236,0.0,0.44604]
[1779068082664,50.52,76778.94,20.6,0.00234,0.0,0.44197]
[1779068086694,50.52,76760.43,20.6,0.00229,0.0,0.43435]
[1779068088704,50.52,76736.1,20.6,0.00224,0.0,0.42451]
[1779068090067,50.52,76736.1,20.6,0.00224,0.0,0.42451]
[1779068090718,50.52,76741.61,20.6,0.00225,0.0,0.42672]
[1779068094746,50.52,76762.7,20.6,0.0023,0.0,0.43528]
[1779068099781,50.52,76760.49,20.6,0.00229,0.0,0.43437]
[1779068104818,50.52,76756.91,20.6,0.00229,0.0,0.43291]
[1779068109853,50.52,76776.36,20.6,0.00233,0.0,0.4409]
[1779068111867,50.52,76800.57,20.6,0.00239,0.0,0.45102]
[1779068116902,50.52,76802.19,20.6,0.00239,0.0,0.4517]
[1779068121937,50.52,76778.93,20.6,0.00234,0.0,0.44196]
[1779068126972,50.52,76776.71,20.6,0.00233,0.0,0.44104]
[1779068128999,50.52,76808.42,20.6,0.00241,0.0,0.45434]
[1779068132021,50.52,76789.56,20.6,0.00236,0.0,0.44577]
[1779068137056,50.52,76782.98,20.6,0.00234,0.0,0.44303]
[1779068140077,50.52,76800.3,20.6,0.00239,0.0,0.45028]
[1779068142091,50.52,76824.24,20.6,0.00244,0.0,0.46046]
[1779068147126,50.52,76838.22,20.6,0.00248,0.0,0.4665]
[1779068152161,50.52,76854.98,20.6,0.00252,0.0,0.47384]
[1779068154182,50.52,76873.68,20.6,0.00257,0.0,0.48214]
[1779068157494,50.52,76891.06,20.6,0.00262,0.0,0.48996]
[1779068159210,50.52,76860.55,20.6,0.00254,0.0,0.4763]
[1779068164245,50.52,76853.98,20.6,0.00252,0.0,0.4734]
[1779068169280,50.52,76854.85,20.6,0.00252,0.0,0.47378]
[1779068174315,50.52,76861.65,20.6,0.00254,0.0,0.47678]
[1779068179350,50.52,76872.05,20.6,0.00257,0.0,0.48141]
[1779068184385,50.52,76873.93,20.6,0.00257,0.0,0.48225]
[1779068189420,50.52,76873.29,20.6,0.00257,0.0,0.48196]
[1779068191434,50.52,76857.22,20.6,0.00252,0.0,0.47417]
[1779068195462,50.52,76838.17,20.6,0.00248,0.0,0.46584]
[1779068200497,50.52,76831.35,20.6,0.00246,0.0,0.46289]
[1779068205534,50.52,76828.5,20.6,0.00245,0.0,0.46166]
[1779068210569,50.52,76834.1,20.6,0.00247,0.0,0.46408]
[1779068215604,50.52,76838.6,20.6,0.00248,0.0,0.46603]
[1779068220639,50.52,76842.83,20.6,0.00249,0.0,0.46787]
[1779068225675,50.52,76866.46,20.6,0.00255,0.0,0.47826]
[1779068230710,50.52,76857.24,20.6,0.00252,0.0,0.47418]
[1779068235745,50.52,76831.05,20.6,0.00246,0.0,0.46276]
[1779068237763,50.52,76801.75,20.6,0.00239,0.0,0.45026]
[1779068239777,50.52,76774.39,20.6,0.00232,0.0,0.43886]
[1779068244812,50.52,76773.06,20.6,0.00232,0.0,0.43831]
[1779068249847,50.52,76791.61,20.6,0.00236,0.0,0.446]
[1779068254882,50.52,76801.02,20.6,0.00238,0.0,0.44933]
[1779068259919,50.52,76783.13,20.6,0.00234,0.0,0.44185]
[1779068264960,50.52,76782.85,20.6,0.00234,0.0,0.44174]
[1779068269993,50.52,76780.76,20.6,0.00233,0.0,0.44087]
[1779068275029,50.52,76772.19,20.6,0.00231,0.0,0.43734]
[1779068280066,50.52,76765.51,20.6,0.0023,0.0,0.4346]
[1779068285104,50.52,76757.98,20.6,0.00228,0.0,0.43153]
[1779068290139,50.52,76760.12,20.6,0.00228,0.0,0.4324]
[1779068295174,50.52,76757.36,20.6,0.00228,0.0,0.43128]
[1779068300209,50.52,76758.11,20.6,0.00228,0.0,0.43158]
[1779068305244,50.52,76761.69,20.6,0.00229,0.0,0.43304]
[1779068310279,50.52,76749.93,20.6,0.00226,0.0,0.42827]
[1779068315314,50.52,76740.05,20.6,0.00223,0.0,0.4237]
[1779068320350,50.52,76751.98,20.6,0.00226,0.0,0.42849]
[1779068325385,50.52,76754.93,20.6,0.00227,0.0,0.42969]
[1779068330420,50.52,76752.35,20.6,0.00226,0.0,0.42864]
[1779068335455,50.52,76755.13,20.6,0.00227,0.0,0.42977]
[1779068340490,50.52,76771.12,20.6,0.00231,0.0,0.43629]
[1779068345526,50.52,76757.49,20.6,0.00227,0.0,0.43072]
[1779068350561,50.52,76744.65,20.6,0.00224,0.0,0.42554]
[1779068355597,50.52,76751.81,20.6,0.00226,0.0,0.42842]
[1779068360632,50.52,76756.04,20.6,0.00227,0.0,0.43014]
[1779068365667,50.52,76744.92,20.6,0.00225,0.0,0.42565]
[1779068370702,50.52,76742.37,20.6,0.00224,0.0,0.42463]
[1779068373728,50.52,76783.46,20.6,0.00233,0.0,0.44076]
[1779068374735,50.52,76802.59,20.6,0.00238,0.0,0.44874]
[1779068379770,50.52,76815.28,20.6,0.00241,0.0,0.4541]
[1779068384806,50.52,76805.11,20.6,0.00238,0.0,0.4498]
[1779068388834,50.52,76824.32,20.6,0.00243,0.0,0.45795]
[1779068392068,50.52,76831.46,20.6,0.00245,0.0,0.46102]
[1779068392151,50.52,76831.46,20.6,0.00245,0.0,0.46102]
[1779068398904,50.52,76820.17,20.6,0.00242,0.0,0.45618]
[1779068403940,50.52,76816.61,20.6,0.00241,0.0,0.45467]
[1779068408975,50.52,76825.77,20.6,0.00244,0.0,0.45857]
[1779068414010,50.52,76831.08,20.6,0.00245,0.0,0.46085]
[1779068418039,50.52,76808.64,20.6,0.00239,0.0,0.45129]
[1779068423074,50.52,76801.08,20.6,0.00237,0.0,0.4481]
[1779068428109,50.52,76799.59,20.6,0.00237,0.0,0.44748]
[1779068432137,50.52,76783.05,20.6,0.00233,0.0,0.43997]
[1779068437172,50.52,76781.0,20.6,0.00232,0.0,0.43912]
[1779068439189,50.52,76802.13,20.6,0.00237,0.0,0.44792]
[1779068444225,50.52,76796.7,20.6,0.00236,0.0,0.44564]
[1779068449264,50.52,76797.5,20.6,0.00236,0.0,0.44598]
[1779068454299,50.52,76792.77,20.6,0.00235,0.0,0.444]
[1779068459334,50.52,76793.76,20.6,0.00235,0.0,0.44442]
[1779068464382,50.52,76795.17,20.6,0.00236,0.0,0.44501]
[1779068469404,50.52,76795.68,20.6,0.00236,0.0,0.44522]
[1779068474439,50.52,76793.52,20.6,0.00235,0.0,0.44432]
[1779068477460,50.52,76776.34,20.6,0.00231,0.0,0.43721]
[1779068482495,50.52,76759.27,20.6,0.00227,0.0,0.43024]
[1779068487531,50.52,76771.16,20.6,0.0023,0.0,0.43508]
[1779068492568,50.52,76781.83,20.6,0.00232,0.0,0.43885]
[1779068497603,50.52,76773.65,20.6,0.0023,0.0,0.43549]
[1779068502638,50.52,76772.7,20.6,0.0023,0.0,0.4351]
[1779068507683,50.52,76766.22,20.6,0.00229,0.0,0.43245]
[1779068509689,50.52,76746.03,20.6,0.00224,0.0,0.4243]
[1779068514724,50.52,76748.61,20.6,0.00224,0.0,0.42533]
[1779068519758,50.52,76747.15,20.6,0.00224,0.0,0.42475]
[1779068524793,50.52,76751.77,20.6,0.00225,0.0,0.4266]
[1779068529828,50.52,76757.81,20.6,0.00227,0.0,0.42904]
[1779068534864,50.52,76754.13,20.6,0.00226,0.0,0.42755]
[1779068539902,50.52,76762.7,20.6,0.00228,0.0,0.43102]
[1779068544936,50.52,76763.58,20.6,0.00228,0.0,0.43138]
[1779068549974,50.52,76774.82,20.6,0.00231,0.0,0.43597]
[1779068555009,50.52,76790.88,20.6,0.00234,0.0,0.44198]
[1779068560044,50.52,76793.46,20.6,0.00235,0.0,0.44305]
[1779068565079,50.52,76784.63,20.6,0.00233,0.0,0.43939]
[1779068570114,50.52,76782.64,20.6,0.00232,0.0,0.43857]
[1779068575151,50.52,76782.51,20.6,0.00232,0.0,0.43852]
[1779068580186,50.52,76780.84,20.6,0.00232,0.0,0.43783]
[1779068585221,50.52,76777.82,20.6,0.00231,0.0,0.43659]
[1779068586477,50.52,76777.82,20.6,0.00231,0.0,0.43659]
[1779068586488,50.52,76774.73,20.6,0.0023,0.0,0.43532]
[1779068587126,50.52,76774.73,20.6,0.0023,0.0,0.43532]
[1779068587235,50.52,76769.11,20.6,0.00229,0.0,0.43302]
[1779068592271,50.52,76767.12,20.6,0.00228,0.0,0.43221]
[1779068597306,50.52,76767.03,20.6,0.00228,0.0,0.43218]
[1779068602342,50.52,76765.63,20.6,0.00228,0.0,0.43161]
[1779068607378,50.52,76773.91,20.6,0.0023,0.0,0.43498]
[1779068612413,50.52,76795.05,20.6,0.00235,0.0,0.44309]
[1779068617449,50.52,76797.48,20.6,0.00235,0.0,0.44411]
[1779068622483,50.52,76789.27,20.6,0.00233,0.0,0.4407]
[1779068627518,50.52,76782.16,20.6,0.00232,0.0,0.43776]
[1779068632553,50.52,76778.33,20.6,0.00231,0.0,0.43619]
[1779068637588,50.52,76779.42,20.6,0.00231,0.0,0.43663]
[1779068642623,50.52,76769.11,20.6,0.00229,0.0,0.43242]
[1779068647658,50.52,76767.47,20.6,0.00228,0.0,0.43175]
[1779068652696,50.52,76790.04,20.6,0.00234,0.0,0.44101]
[1779068657731,50.52,76788.8,20.6,0.00233,0.0,0.4405]
[1779068662766,50.52,76789.25,20.6,0.00233,0.0,0.44069]
[1779068667801,50.52,76791.04,20.6,0.00234,0.0,0.44143]
[1779068672836,50.52,76788.17,20.6,0.00233,0.0,0.43962]
[1779068677871,50.52,76796.71,20.6,0.00235,0.0,0.44317]
[1779068682907,50.52,76795.17,20.6,0.00234,0.0,0.44253]
[1779068687942,50.52,76795.23,20.6,0.00234,0.0,0.44255]
[1779068692977,50.52,76797.43,20.6,0.00235,0.0,0.44347]
[1779068698012,50.52,76798.07,20.6,0.00235,0.0,0.44373]
[1779068703049,50.52,76792.09,20.6,0.00234,0.0,0.44125]
[1779068708084,50.52,76795.5,20.6,0.00235,0.0,0.44266]
[1779068713119,50.52,76793.43,20.6,0.00234,0.0,0.4418]
[1779068717166,50.52,76773.65,20.6,0.00229,0.0,0.43366]
[1779068722203,50.52,76776.22,20.6,0.0023,0.0,0.43471]
[1779068727238,50.52,76775.16,20.6,0.0023,0.0,0.43428]
[1779068732273,50.52,76775.17,20.6,0.00229,0.0,0.43367]
[1779068737308,50.52,76764.0,20.6,0.00227,0.0,0.42913]
[1779068742344,50.52,76761.77,20.6,0.00226,0.0,0.42823]
[1779068747382,50.52,76747.71,20.6,0.00223,0.0,0.42258]
[1779068751410,50.52,76730.01,20.6,0.00219,0.0,0.41556]
[1779068756454,50.52,76732.26,20.6,0.00219,0.0,0.41645]
[1779068760483,50.52,76712.11,20.6,0.00215,0.0,0.40856]
[1779068763506,50.52,76738.96,20.6,0.00221,0.0,0.4191]
[1779068768711,50.52,76753.13,20.6,0.00224,0.0,0.42475]
[1779068774585,50.52,76779.28,20.6,0.0023,0.0,0.43535]
[1779068779619,50.52,76778.1,20.6,0.0023,0.0,0.43487]
[1779068784654,50.52,76788.19,20.6,0.00232,0.0,0.43902]
[1779068789689,50.52,76800.91,20.6,0.00235,0.0,0.44429]
[1779068794724,50.52,76816.5,20.6,0.00239,0.0,0.45021]
[1779068799759,50.52,76825.86,20.6,0.00241,0.0,0.45418]
[1779068804794,50.52,76828.19,20.6,0.00242,0.0,0.45517]
[1779068809832,50.52,76840.59,20.6,0.00245,0.0,0.46048]
[1779068811938,50.52,76832.14,20.6,0.00243,0.0,0.45685]
[1779068812853,50.52,76831.33,20.6,0.00243,0.0,0.45651]
[1779068817906,50.52,76824.71,20.6,0.00241,0.0,0.45369]
[1779068821214,50.52,76823.99,20.6,0.00241,0.0,0.45338]
[1779068821280,50.52,76821.59,20.6,0.0024,0.0,0.45236]
[1779068826951,50.52,76828.0,20.6,0.00242,0.0,0.45509]
[1779068831986,50.52,76829.62,20.6,0.00242,0.0,0.45578]
[1779068835010,50.52,76855.28,20.6,0.00249,0.0,0.46683]
[1779068839035,50.52,76874.2,20.6,0.00253,0.0,0.47513]
[1779068844071,50.52,76886.54,20.6,0.00257,0.0,0.48062]
[1779068849105,50.52,76886.9,20.6,0.00257,0.0,0.48078]
[1779068853133,50.52,76870.7,20.6,0.00252,0.0,0.47294]
[1779068858168,50.52,76868.53,20.6,0.00252,0.0,0.47198]
[1779068863203,50.52,76870.06,20.6,0.00252,0.0,0.47265]
[1779068868238,50.52,76875.09,20.6,0.00253,0.0,0.47487]
[1779068873273,50.52,76875.31,20.6,0.00253,0.0,0.47497]
[1779068878308,50.52,76872.75,20.6,0.00253,0.0,0.47384]
[1779068883343,50.52,76888.98,20.6,0.00257,0.0,0.48104]
[1779068888378,50.52,76894.53,20.6,0.00258,0.0,0.48353]
[1779068893413,50.52,76906.07,20.6,0.00261,0.0,0.48873]
[1779068898448,50.52,76895.27,20.6,0.00259,0.0,0.48386]
[1779068903483,50.52,76901.91,20.6,0.0026,0.0,0.48685]
[1779068908519,50.52,76907.72,20.6,0.00262,0.0,0.48948]
[1779068913556,50.52,76896.84,20.6,0.00259,0.0,0.4839]
[1779068918591,50.52,76897.81,20.6,0.00259,0.0,0.48434]
[1779068922619,50.52,76880.53,20.6,0.00254,0.0,0.47662]
[1779068927654,50.52,76884.23,20.6,0.00255,0.0,0.47827]
[1779068932693,50.52,76872.26,20.6,0.00252,0.0,0.47297]
[1779068934707,50.52,76889.94,20.6,0.00257,0.0,0.48081]
[1779068939743,50.52,76890.9,20.6,0.00257,0.0,0.48124]
[1779068944778,50.52,76895.92,20.6,0.00258,0.0,0.48349]
[1779068949813,50.52,76896.2,20.6,0.00258,0.0,0.48361]
[1779068954848,50.52,76915.75,20.6,0.00264,0.0,0.49246]
[1779068959887,50.52,76916.51,20.6,0.00264,0.0,0.49281]
[1779068962904,50.52,76897.12,20.6,0.00259,0.0,0.48403]
[1779068967939,50.52,76885.96,20.6,0.00256,0.0,0.47904]
[1779068972974,50.52,76874.08,20.6,0.00252,0.0,0.47312]
[1779068978009,50.52,76866.63,20.6,0.0025,0.0,0.46985]
[1779068981030,50.52,76844.62,20.6,0.00245,0.0,0.46029]
[1779068986065,50.52,76845.03,20.6,0.00245,0.0,0.46047]
[1779068991100,50.52,76843.49,20.6,0.00245,0.0,0.45981]
[1779068996135,50.52,76844.1,20.6,0.00245,0.0,0.46007]
[1779069001170,50.52,76849.03,20.6,0.00246,0.0,0.46219]
[1779069003068,50.52,76849.03,20.6,0.00246,0.0,0.46219]
[1779069003165,50.52,76851.46,20.6,0.00247,0.0,0.46324]
[1779069008221,50.52,76835.29,20.6,0.00243,0.0,0.45629]
[1779069013256,50.52,76830.05,20.6,0.00241,0.0,0.45406]
[1779069018291,50.52,76821.99,20.6,0.00239,0.0,0.45064]
[1779069023326,50.52,76825.05,20.6,0.0024,0.0,0.45194]
[1779069028362,50.52,76838.1,20.6,0.00243,0.0,0.45749]
[1779069033402,50.52,76852.48,20.6,0.00247,0.0,0.46304]
[1779069037429,50.52,76873.49,20.6,0.00252,0.0,0.47221]
[1779069042464,50.52,76889.07,20.6,0.00256,0.0,0.4791]
[1779069047499,50.52,76898.44,20.6,0.00258,0.0,0.48329]
[1779069052534,50.52,76892.29,20.6,0.00257,0.0,0.48054]
[1779069057569,50.52,76891.07,20.6,0.00256,0.0,0.47999]
[1779069062604,50.52,76897.35,20.6,0.00258,0.0,0.4828]
[1779069067639,50.52,76907.31,20.6,0.00261,0.0,0.48729]
[1779069072674,50.52,76896.82,20.6,0.00258,0.0,0.48257]
[1779069077718,50.52,76886.96,20.6,0.00255,0.0,0.47816]
[1779069082749,50.52,76898.47,20.6,0.00258,0.0,0.48331]
[1779069087784,50.52,76909.21,20.6,0.00261,0.0,0.48815]
[1779069092820,50.52,76922.39,20.6,0.00264,0.0,0.49347]
[1779069097856,50.52,76924.73,20.6,0.00265,0.0,0.49454]
[1779069102890,50.52,76915.24,20.6,0.00262,0.0,0.49021]
[1779069107925,50.52,76911.55,20.6,0.00261,0.0,0.48854]
[1779069112960,50.52,76906.54,20.6,0.0026,0.0,0.48627]
[1779069117995,50.52,76901.13,20.6,0.00259,0.0,0.48383]
[1779069123034,50.52,76901.25,20.6,0.00259,0.0,0.48389]
[1779069128071,50.52,76900.21,20.6,0.00258,0.0,0.48342]
[1779069133106,50.52,76883.97,20.6,0.00254,0.0,0.47618]
[1779069138141,50.52,76892.44,20.6,0.00256,0.0,0.47994]
[1779069143176,50.52,76887.43,20.6,0.00255,0.0,0.47771]
[1779069148211,50.52,76882.16,20.6,0.00254,0.0,0.47538]
[1779069153246,50.52,76887.91,20.6,0.00255,0.0,0.47727]
[1779069158281,50.52,76910.64,20.6,0.00261,0.0,0.48745]
[1779069163316,50.52,76920.45,20.6,0.00263,0.0,0.49191]
[1779069168351,50.52,76919.28,20.6,0.00263,0.0,0.49138]
[1779069173386,50.52,76919.76,20.6,0.00263,0.0,0.49159]
[1779069178421,50.52,76935.39,20.6,0.00267,0.0,0.49876]
[1779069183456,50.52,76939.48,20.6,0.00269,0.0,0.50065]
[1779069188492,50.52,76938.41,20.6,0.00268,0.0,0.50015]
[1779069193527,50.52,76938.17,20.6,0.00268,0.0,0.50004]
[1779069198562,50.52,76941.25,20.6,0.00269,0.0,0.50147]
[1779069203597,50.52,76924.79,20.6,0.00265,0.0,0.49389]
[1779069209639,50.52,76922.32,20.6,0.00264,0.0,0.49276]
[1779069214674,50.52,76923.95,20.6,0.00264,0.0,0.49283]
[1779069219710,50.52,76941.15,20.6,0.00269,0.0,0.50074]
[1779069224745,50.52,76942.95,20.6,0.00269,0.0,0.50157]
[1779069229780,50.52,76945.11,20.6,0.0027,0.0,0.50257]
[1779069234815,50.52,76945.2,20.6,0.0027,0.0,0.50261]
[1779069239850,50.52,76944.15,20.6,0.00269,0.0,0.50213]
[1779069244885,50.52,76943.37,20.6,0.00269,0.0,0.50177]
[1779069249920,50.52,76941.71,20.6,0.00269,0.0,0.501]
[1779069254955,50.52,76952.17,20.6,0.00272,0.0,0.50586]
[1779069259992,50.52,76936.47,20.6,0.00267,0.0,0.49857]
[1779069265027,50.52,76943.43,20.6,0.00269,0.0,0.50179]
[1779069270063,50.52,76944.6,20.6,0.0027,0.0,0.50234]
[1779069275099,50.52,76944.53,20.6,0.00269,0.0,0.50162]
[1779069280134,50.52,76944.62,20.6,0.00269,0.0,0.50166]
[1779069285169,50.52,76945.83,20.6,0.0027,0.0,0.50222]
[1779069290204,50.52,76945.2,20.6,0.00269,0.0,0.50193]
[1779069295239,50.52,76945.12,20.6,0.00269,0.0,0.50189]
[1779069300274,50.52,76941.61,20.6,0.00268,0.0,0.50027]
[1779069305309,50.52,76950.37,20.6,0.00271,0.0,0.50433]
[1779069310344,50.52,76945.4,20.6,0.00269,0.0,0.50202]
[1779069315379,50.52,76944.21,20.6,0.00269,0.0,0.50147]
[1779069320414,50.52,76936.13,20.6,0.00267,0.0,0.49774]
[1779069325449,50.52,76934.16,20.6,0.00266,0.0,0.49683]
[1779069330484,50.52,76935.16,20.6,0.00267,0.0,0.49729]
[1779069335519,50.52,76947.87,20.6,0.0027,0.0,0.50248]
[1779069340554,50.52,76950.14,20.6,0.0027,0.0,0.50354]
[1779069343575,50.52,76972.56,20.6,0.00277,0.0,0.51406]
[1779069348610,50.52,76976.71,20.6,0.00278,0.0,0.51603]
[1779069350624,50.52,76998.78,20.6,0.00284,0.0,0.52661]
[1779069355659,50.52,77009.24,20.6,0.00287,0.0,0.53169]
[1779069360694,50.52,77008.22,20.6,0.00287,0.0,0.53119]
[1779069365729,50.52,77000.17,20.6,0.00284,0.0,0.52728]
[1779069369759,50.52,77023.19,20.6,0.00291,0.0,0.53852]
[1779069374933,50.52,77034.74,20.6,0.00294,0.0,0.54424]
[1779069375939,50.52,77069.44,20.6,0.00305,0.0,0.56173]
[1779069381851,50.52,77064.87,20.6,0.00303,0.0,0.5594]
[1779069385881,50.52,77083.86,20.6,0.00309,0.0,0.56914]
[1779069390916,50.52,77097.19,20.6,0.00313,0.0,0.57607]
[1779069395951,50.52,77096.0,20.6,0.00312,0.0,0.57469]
[1779069401993,50.52,77088.71,20.6,0.0031,0.0,0.5709]
[1779069407029,50.52,77104.7,20.6,0.00315,0.0,0.57923]
[1779069412064,50.52,77106.38,20.6,0.00316,0.0,0.58012]
[1779069417099,50.52,77108.77,20.6,0.00316,0.0,0.58137]
[1779069422134,50.52,77105.06,20.6,0.00315,0.0,0.57942]
[1779069427169,50.52,77098.36,20.6,0.00313,0.0,0.57592]
[1779069432204,50.52,77108.72,20.6,0.00316,0.0,0.58135]
[1779069437241,50.52,77116.01,20.6,0.00319,0.0,0.58519]
[1779069442276,50.52,77120.79,20.6,0.0032,0.0,0.58773]
[1779069447311,50.52,77121.96,20.6,0.00321,0.0,0.58835]
[1779069452346,50.52,77119.5,20.6,0.00319,0.0,0.58627]
[1779069457381,50.52,77119.93,20.6,0.0032,0.0,0.5865]
[1779069462416,50.52,77118.08,20.6,0.00319,0.0,0.58552]
[1779069466444,50.52,77099.7,20.6,0.00313,0.0,0.57585]
[1779069471479,50.52,77102.24,20.6,0.00314,0.0,0.57718]
[1779069476514,50.52,77095.63,20.6,0.00312,0.0,0.57373]
[1779069481549,50.52,77093.9,20.6,0.00311,0.0,0.57283]
[1779069486597,50.52,77087.52,20.6,0.00309,0.0,0.56952]
[1779069491624,50.52,77081.22,20.6,0.00307,0.0,0.56627]
[1779069496659,50.52,77079.14,20.6,0.00307,0.0,0.56521]
[1779069501694,50.52,77081.16,20.6,0.00307,0.0,0.56624]
[1779069506732,50.52,77082.74,20.6,0.00308,0.0,0.56706]
[1779069511767,50.52,77080.65,20.6,0.00307,0.0,0.56523]
[1779069516802,50.52,77085.39,20.6,0.00308,0.0,0.56767]
[1779069521837,50.52,77088.61,20.6,0.00309,0.0,0.56933]
[1779069526872,50.52,77088.2,20.6,0.00309,0.0,0.56912]
[1779069531908,50.52,77087.09,20.6,0.00309,0.0,0.56855]
[1779069536942,50.52,77087.58,20.6,0.00309,0.0,0.5688]
[1779069541977,50.52,77080.95,20.6,0.00307,0.0,0.56538]
[1779069547012,50.52,77084.62,20.6,0.00308,0.0,0.56727]
[1779069552048,50.52,77091.32,20.6,0.0031,0.0,0.57074]
[1779069557083,50.52,77089.69,20.6,0.0031,0.0,0.56989]
[1779069562118,50.52,77088.66,20.6,0.00309,0.0,0.56936]
[1779069567154,50.52,77084.44,20.6,0.00308,0.0,0.56718]
[1779069572189,50.52,77077.85,20.6,0.00306,0.0,0.56304]
[1779069577224,50.52,77077.88,20.6,0.00306,0.0,0.56306]
[1779069582259,50.52,77070.13,20.6,0.00303,0.0,0.5591]
[1779069587298,50.52,77069.28,20.6,0.00303,0.0,0.55867]
[1779069592333,50.52,77067.85,20.6,0.00303,0.0,0.55794]
[1779069597369,50.52,77073.88,20.6,0.00304,0.0,0.56101]
[1779069602405,50.52,77077.99,20.6,0.00306,0.0,0.56311]
[1779069607441,50.52,77071.31,20.6,0.00304,0.0,0.5597]
[1779069612476,50.52,77065.27,20.6,0.00302,0.0,0.55663]
[1779069614066,50.52,77066.58,20.6,0.00302,0.0,0.5573]
[1779069614332,50.52,77066.58,20.6,0.00302,0.0,0.5573]
[1779069622550,50.52,77070.21,20.6,0.00303,0.0,0.55914]
[1779069627585,50.52,77068.14,20.6,0.00303,0.0,0.55809]
[1779069632620,50.52,77061.21,20.6,0.003,0.0,0.55383]
[1779069637656,50.52,77056.82,20.6,0.00299,0.0,0.55162]
[1779069642691,50.52,77065.52,20.6,0.00302,0.0,0.55601]
[1779069647726,50.52,77058.43,20.6,0.00299,0.0,0.55243]
[1779069652764,50.52,77043.56,20.6,0.00295,0.0,0.54498]
[1779069657799,50.52,77035.11,20.6,0.00292,0.0,0.54078]
[1779069662835,50.52,77034.22,20.6,0.00292,0.0,0.54034]
[1779069667870,50.52,77022.86,20.6,0.00289,0.0,0.53475]
[1779069672906,50.52,77019.67,20.6,0.00288,0.0,0.53319]
[1779069677941,50.52,77040.4,20.6,0.00294,0.0,0.54341]
[1779069682976,50.52,77040.28,20.6,0.00294,0.0,0.54335]
[1779069688015,50.52,77035.81,20.6,0.00293,0.0,0.54113]
[1779069693049,50.52,77028.39,20.6,0.0029,0.0,0.53674]
[1779069698087,50.52,77027.63,20.6,0.0029,0.0,0.53637]
[1779069703122,50.52,77034.21,20.6,0.00292,0.0,0.53961]
[1779069708158,50.52,77040.52,20.6,0.00294,0.0,0.54274]
[1779069713193,50.52,77042.3,20.6,0.00294,0.0,0.54362]
[1779069718229,50.52,77042.12,20.6,0.00294,0.0,0.54353]
[1779069723264,50.52,77048.09,20.6,0.00296,0.0,0.54651]
[1779069728299,50.52,77056.58,20.6,0.00298,0.0,0.55076]
[1779069733334,50.52,77046.02,20.6,0.00295,0.0,0.54547]
[1779069738369,50.52,77054.84,20.6,0.00298,0.0,0.54989]
[1779069743404,50.52,77042.68,20.6,0.00294,0.0,0.54381]
[1779069748447,50.52,77042.85,20.6,0.00294,0.0,0.5439]
[1779069753474,50.52,77047.87,20.6,0.00295,0.0,0.54567]
[1779069758509,50.52,77051.12,20.6,0.00296,0.0,0.54729]
[1779069763544,50.52,77065.91,20.6,0.00301,0.0,0.55473]
[1779069768579,50.52,77077.21,20.6,0.00304,0.0,0.56047]
[1779069773614,50.52,77085.66,20.6,0.00307,0.0,0.5648]
[1779069778649,50.52,77086.74,20.6,0.00307,0.0,0.56535]
[1779069783685,50.52,77091.18,20.6,0.00309,0.0,0.56764]
[1779069788722,50.52,77092.85,20.6,0.00309,0.0,0.5685]
[1779069793759,50.52,77095.38,20.6,0.0031,0.0,0.56981]
[1779069798794,50.52,77094.7,20.6,0.0031,0.0,0.56946]
[1779069802822,50.52,77111.92,20.6,0.00315,0.0,0.57843]
[1779069807857,50.52,77124.47,20.6,0.00319,0.0,0.58504]
[1779069812911,50.52,77125.97,20.6,0.00319,0.0,0.58506]
[1779069817946,50.52,77134.81,20.6,0.00322,0.0,0.58976]
[1779069822981,50.52,77135.95,20.6,0.00322,0.0,0.59037]
[1779069828016,50.52,77136.52,20.6,0.00322,0.0,0.59067]
[1779069833051,50.52,77135.67,20.6,0.00322,0.0,0.59022]
[1779069838086,50.52,77135.14,20.6,0.00322,0.0,0.58994]
[1779069843121,50.52,77135.87,20.6,0.00322,0.0,0.59033]
[1779069848156,50.52,77134.97,20.6,0.00322,0.0,0.58985]
[1779069853191,50.52,77133.1,20.6,0.00321,0.0,0.58885]
[1779069858226,50.52,77132.07,20.6,0.00321,0.0,0.5883]
[1779069863261,50.52,77134.02,20.6,0.00321,0.0,0.58934]
[1779069868296,50.52,77133.98,20.6,0.00321,0.0,0.58932]
[1779069873331,50.52,77129.57,20.6,0.0032,0.0,0.5862]
[1779069878366,50.52,77130.9,20.6,0.0032,0.0,0.5869]
[1779069883401,50.52,77123.07,20.6,0.00318,0.0,0.58276]
[1779069886422,50.52,77105.93,20.6,0.00312,0.0,0.57377]
[1779069891457,50.52,77103.75,20.6,0.00312,0.0,0.57264]
[1779069896495,50.52,77110.55,20.6,0.00314,0.0,0.57618]
[1779069901534,50.52,77111.55,20.6,0.00314,0.0,0.5767]
[1779069906565,50.52,77115.23,20.6,0.00315,0.0,0.57863]
[1779069911600,50.52,77111.34,20.6,0.00314,0.0,0.57659]
[1779069916635,50.52,77112.82,20.6,0.00314,0.0,0.57737]
[1779069921670,50.52,77112.4,20.6,0.00314,0.0,0.57715]
[1779069926705,50.52,77098.02,20.6,0.0031,0.0,0.56966]
[1779069931740,50.52,77096.91,20.6,0.00309,0.0,0.56833]
[1779069936780,50.52,77097.08,20.6,0.00309,0.0,0.56842]
[1779069941815,50.52,77097.31,20.6,0.00309,0.0,0.56854]
[1779069946850,50.52,77096.86,20.6,0.00309,0.0,0.56831]
[1779069948865,50.52,77079.23,20.6,0.00304,0.0,0.55926]
[1779069953900,50.52,77074.63,20.6,0.00302,0.0,0.55692]
[1779069958936,50.52,77074.28,20.6,0.00302,0.0,0.55674]
[1779069963971,50.52,77071.59,20.6,0.00301,0.0,0.55538]
[1779069965985,50.52,77094.66,20.6,0.00308,0.0,0.56717]
[1779069971020,50.52,77107.94,20.6,0.00312,0.0,0.57406]
[1779069976055,50.52,77107.86,20.6,0.00312,0.0,0.57401]
[1779069981090,50.52,77114.34,20.6,0.00314,0.0,0.5774]
[1779069986125,50.52,77113.01,20.6,0.00314,0.0,0.5767]
[1779069991161,50.52,77109.03,20.6,0.00312,0.0,0.57386]
[1779069996205,50.52,77098.1,20.6,0.00309,0.0,0.56819]
[1779070001240,50.52,77090.25,20.6,0.00307,0.0,0.56415]
[1779070008289,50.52,77092.47,20.6,0.00307,0.0,0.56529]
[1779070013324,50.52,77091.37,20.6,0.00307,0.0,0.56472]
[1779070018359,50.52,77092.4,20.6,0.00307,0.0,0.56525]
[1779070023397,50.52,77091.29,20.6,0.00307,0.0,0.56468]
[1779070028432,50.52,77090.18,20.6,0.00307,0.0,0.56411]
[1779070033467,50.52,77110.19,20.6,0.00313,0.0,0.57447]
[1779070038502,50.52,77110.42,20.6,0.00313,0.0,0.57459]
[1779070043537,50.52,77097.04,20.6,0.00309,0.0,0.56764]
[1779070048572,50.52,77091.47,20.6,0.00307,0.0,0.56477]
[1779070053609,50.52,77105.23,20.6,0.00311,0.0,0.57112]
[1779070058643,50.52,77100.86,20.6,0.00309,0.0,0.56886]
[1779070063678,50.52,77100.63,20.6,0.00309,0.0,0.56874]
[1779070068713,50.52,77102.95,20.6,0.0031,0.0,0.56994]
[1779070073749,50.52,77102.72,20.6,0.0031,0.0,0.56982]
[1779070078783,50.52,77101.65,20.6,0.0031,0.0,0.56927]
[1779070083818,50.52,77101.32,20.6,0.0031,0.0,0.5691]
[1779070089129,50.52,77102.15,20.6,0.0031,0.0,0.56953]
[1779070089864,50.52,77130.64,20.6,0.00319,0.0,0.58444]
[1779070094900,50.52,77151.81,20.6,0.00326,0.0,0.59574]
[1779070099935,50.52,77155.2,20.6,0.00327,0.0,0.59757]
[1779070101950,50.52,77178.69,20.6,0.00334,0.0,0.61036]
[1779070106985,50.52,77176.36,20.6,0.00334,0.0,0.60908]
[1779070112020,50.52,77178.92,20.6,0.00334,0.0,0.60968]
[1779070117065,50.52,77178.38,20.6,0.00334,0.0,0.60939]
[1779070122100,50.52,77160.29,20.6,0.00328,0.0,0.59953]
[1779070127135,50.52,77152.88,20.6,0.00325,0.0,0.59553]
[1779070132170,50.52,77154.46,20.6,0.00326,0.0,0.59638]
[1779070137205,50.52,77160.08,20.6,0.00328,0.0,0.59942]
[1779070142240,50.52,77165.44,20.6,0.0033,0.0,0.60232]
[1779070147275,50.52,77180.52,20.6,0.00334,0.0,0.61056]
[1779070151303,50.52,77162.04,20.6,0.00328,0.0,0.60048]
[1779070156338,50.52,77153.69,20.6,0.00326,0.0,0.59597]
[1779070161373,50.52,77152.75,20.6,0.00325,0.0,0.59546]
[1779070166408,50.52,77144.7,20.6,0.00323,0.0,0.59115]
[1779070171443,50.52,77135.23,20.6,0.00319,0.0,0.58533]
[1779070176478,50.52,77135.44,20.6,0.00319,0.0,0.58544]
[1779070181513,50.52,77133.94,20.6,0.00319,0.0,0.58464]
[1779070186548,50.52,77135.12,20.6,0.00319,0.0,0.58527]
[1779070191584,50.52,77134.56,20.6,0.00319,0.0,0.58497]
[1779070196619,50.52,77138.23,20.6,0.0032,0.0,0.58692]
[1779070201654,50.52,77139.84,20.6,0.00321,0.0,0.58778]
[1779070206689,50.52,77136.42,20.6,0.0032,0.0,0.58596]
[1779070211724,50.52,77129.86,20.6,0.00318,0.0,0.58249]
[1779070216761,50.52,77128.56,20.6,0.00317,0.0,0.5818]
[1779070221795,50.52,77131.7,20.6,0.00318,0.0,0.58346]
[1779070225063,50.52,77131.85,20.6,0.00318,0.0,0.58354]
[1779070225228,50.52,77131.85,20.6,0.00318,0.0,0.58354]
[1779070231865,50.52,77116.68,20.6,0.00313,0.0,0.5748]
[1779070236900,50.52,77114.2,20.6,0.00312,0.0,0.57351]
[1779070241946,50.52,77102.95,20.6,0.00309,0.0,0.56767]
[1779070246982,50.52,77103.26,20.6,0.00309,0.0,0.56783]
[1779070252014,50.52,77115.11,20.6,0.00313,0.0,0.57398]
[1779070257113,50.52,77101.13,20.6,0.00308,0.0,0.56673]
[1779070263139,50.52,77100.58,20.6,0.00308,0.0,0.56645]
[1779070269139,50.52,77105.89,20.6,0.0031,0.0,0.56919]
[1779070274174,50.52,77115.23,20.6,0.00313,0.0,0.57404]
[1779070279209,50.52,77121.43,20.6,0.00315,0.0,0.57728]
[1779070284244,50.52,77120.77,20.6,0.00314,0.0,0.57694]
[1779070289279,50.52,77107.47,20.6,0.0031,0.0,0.57001]
[1779070294314,50.52,77095.43,20.6,0.00306,0.0,0.56305]
[1779070298343,50.52,77075.58,20.6,0.003,0.0,0.55294]
[1779070303379,50.52,77085.38,20.6,0.00303,0.0,0.55791]
[1779070307407,50.52,77103.19,20.6,0.00309,0.0,0.56704]
[1779070312442,50.52,77108.65,20.6,0.0031,0.0,0.56986]
[1779070317481,50.52,77107.34,20.6,0.0031,0.0,0.56918]
[1779070322516,50.52,77100.77,20.6,0.00308,0.0,0.56579]
[1779070327551,50.52,77104.47,20.6,0.00309,0.0,0.5677]
[1779070332803,50.52,77102.74,20.6,0.00308,0.0,0.56681]
[1779070336616,50.52,77121.33,20.6,0.00314,0.0,0.57647]
[1779070342244,50.52,77134.12,20.6,0.00318,0.0,0.58319]
[1779070347699,50.52,77139.77,20.6,0.0032,0.0,0.58619]
[1779070353174,50.52,77133.76,20.6,0.00318,0.0,0.58223]
[1779070353742,50.52,77152.92,20.6,0.00324,0.0,0.59242]
[1779070355223,50.52,77173.0,20.6,0.0033,0.0,0.60327]
[1779070360792,50.52,77175.67,20.6,0.00331,0.0,0.60472]
[1779070365828,50.52,77172.28,20.6,0.0033,0.0,0.60287]
[1779070370865,50.52,77166.63,20.6,0.00328,0.0,0.59981]
[1779070375900,50.52,77165.63,20.6,0.00328,0.0,0.59927]
[1779070380935,50.52,77164.77,20.6,0.00328,0.0,0.5988]
[1779070385971,50.52,77174.48,20.6,0.00331,0.0,0.60407]
[1779070391006,50.52,77163.12,20.6,0.00327,0.0,0.59791]
[1779070396041,50.52,77161.13,20.6,0.00326,0.0,0.59684]
[1779070400479,50.52,77156.71,20.6,0.00325,0.0,0.59446]
[1779070400515,50.52,77154.4,20.6,0.00324,0.0,0.59322]
[1779070401266,50.52,77154.4,20.6,0.00324,0.0,0.59322]
[1779070401340,50.52,77152.75,20.6,0.00324,0.0,0.59233]
[1779070407120,50.52,77152.12,20.6,0.00324,0.0,0.59199]
[1779070412155,50.52,77148.57,20.6,0.00322,0.0,0.58932]
[1779070417190,50.52,77146.93,20.6,0.00321,0.0,0.58844]
[1779070422225,50.52,77145.14,20.6,0.00321,0.0,0.58749]
[1779070427260,50.52,77138.07,20.6,0.00319,0.0,0.58374]
[1779070432295,50.52,77135.23,20.6,0.00318,0.0,0.58224]
[1779070437332,50.52,77135.01,20.6,0.00318,0.0,0.58212]
[1779070442367,50.52,77140.23,20.6,0.00319,0.0,0.58488]
[1779070447402,50.52,77146.08,20.6,0.00321,0.0,0.58799]
[1779070452437,50.52,77146.27,20.6,0.00321,0.0,0.58809]
[1779070457472,50.52,77150.93,20.6,0.00323,0.0,0.59058]
[1779070462508,50.52,77153.71,20.6,0.00324,0.0,0.59206]
[1779070467543,50.52,77160.74,20.6,0.00326,0.0,0.59584]
[1779070472584,50.52,77163.38,20.6,0.00326,0.0,0.59647]
[1779070477619,50.52,77156.21,20.6,0.00324,0.0,0.59262]
[1779070482654,50.52,77146.46,20.6,0.00321,0.0,0.58741]
[1779070486682,50.52,77128.82,20.6,0.00315,0.0,0.57809]
[1779070491718,50.52,77126.92,20.6,0.00315,0.0,0.57709]
[1779070496756,50.52,77136.57,20.6,0.00318,0.0,0.58217]
[1779070501791,50.52,77127.58,20.6,0.00315,0.0,0.57744]
[1779070506832,50.52,77127.79,20.6,0.00315,0.0,0.57755]
[1779070511868,50.52,77131.71,20.6,0.00316,0.0,0.57961]
[1779070516902,50.52,77132.77,20.6,0.00317,0.0,0.58017]
[1779070521937,50.52,77134.57,20.6,0.00317,0.0,0.58112]
[1779070526972,50.52,77125.82,20.6,0.00314,0.0,0.57652]
[1779070532012,50.52,77125.75,20.6,0.00314,0.0,0.57572]
[1779070537044,50.52,77121.08,20.6,0.00312,0.0,0.57328]
[1779070542079,50.52,77117.44,20.6,0.00311,0.0,0.57138]
[1779070547114,50.52,77117.82,20.6,0.00311,0.0,0.57158]
[1779070552149,50.52,77117.6,20.6,0.00311,0.0,0.57147]
[1779070557184,50.52,77117.19,20.6,0.00311,0.0,0.57125]
[1779070562219,50.52,77118.46,20.6,0.00312,0.0,0.57191]
[1779070567254,50.52,77118.07,20.6,0.00312,0.0,0.57171]
[1779070572289,50.52,77114.62,20.6,0.0031,0.0,0.56992]
[1779070577324,50.52,77111.13,20.6,0.00309,0.0,0.56811]
[1779070582359,50.52,77110.5,20.6,0.00309,0.0,0.56779]
[1779070587394,50.52,77107.58,20.6,0.00308,0.0,0.56628]
[1779070590435,50.52,77088.36,20.6,0.00302,0.0,0.55644]
[1779070595460,50.52,77080.57,20.6,0.003,0.0,0.55175]
[1779070600499,50.52,77079.98,20.6,0.003,0.0,0.55146]
[1779070605534,50.52,77079.57,20.6,0.00299,0.0,0.55125]
[1779070610576,50.52,77089.34,20.6,0.00302,0.0,0.55619]
[1779070615611,50.52,77086.16,20.6,0.00301,0.0,0.55458]
[1779070620646,50.52,77084.22,20.6,0.00301,0.0,0.5536]
[1779070625681,50.52,77083.08,20.6,0.003,0.0,0.55302]
[1779070630716,50.52,77061.05,20.6,0.00294,0.0,0.54198]
[1779070635751,50.52,77050.82,20.6,0.00291,0.0,0.53692]
[1779070640786,50.52,77048.59,20.6,0.0029,0.0,0.53582]
[1779070645821,50.52,77052.63,20.6,0.00291,0.0,0.53781]
[1779070650856,50.52,77046.29,20.6,0.0029,0.0,0.53469]
[1779070655892,50.52,77043.73,20.6,0.00288,0.0,0.53271]
[1779070660927,50.52,77049.96,20.6,0.0029,0.0,0.53577]
[1779070665962,50.52,77049.37,20.6,0.0029,0.0,0.53548]
[1779070670997,50.52,77039.54,20.6,0.00287,0.0,0.53067]
[1779070676034,50.52,77040.76,20.6,0.00288,0.0,0.53126]
[1779070681069,50.52,77034.31,20.6,0.00286,0.0,0.52812]
[1779070686104,50.52,77024.13,20.6,0.00283,0.0,0.52319]
[1779070691139,50.52,77016.24,20.6,0.00281,0.0,0.5194]
[1779070696174,50.52,77010.76,20.6,0.00279,0.0,0.51678]
[1779070701215,50.52,77011.64,20.6,0.00279,0.0,0.5172]
[1779070706250,50.52,77015.76,20.6,0.0028,0.0,0.51917]
[1779070711285,50.52,77032.81,20.6,0.00285,0.0,0.52668]
[1779070717327,50.52,77027.34,20.6,0.00283,0.0,0.52403]
[1779070722362,50.52,77029.96,20.6,0.00284,0.0,0.5253]
[1779070729412,50.52,77026.93,20.6,0.00283,0.0,0.52383]
[1779070734446,50.52,77025.57,20.6,0.00283,0.0,0.52318]
[1779070739481,50.52,77024.98,20.6,0.00283,0.0,0.52289]
[1779070744516,50.52,77030.89,20.6,0.00284,0.0,0.52575]
[1779070749551,50.52,77032.97,20.6,0.00285,0.0,0.52675]
[1779070754586,50.52,77047.69,20.6,0.00289,0.0,0.53393]
[1779070759622,50.52,77058.59,20.6,0.00292,0.0,0.5393]
[1779070764657,50.52,77058.17,20.6,0.00292,0.0,0.5391]
[1779070769693,50.52,77054.33,20.6,0.00291,0.0,0.5372]
[1779070774728,50.52,77048.76,20.6,0.00289,0.0,0.53373]
[1779070779763,50.52,77054.41,20.6,0.00291,0.0,0.53651]
[1779070784798,50.52,77056.87,20.6,0.00292,0.0,0.53772]
[1779070789838,50.52,77050.54,20.6,0.0029,0.0,0.53461]
[1779070794869,50.52,77048.9,20.6,0.00289,0.0,0.5338]
[1779070799904,50.52,77035.89,20.6,0.00285,0.0,0.52745]
[1779070804939,50.52,77043.9,20.6,0.00288,0.0,0.53136]
[1779070809974,50.52,77042.8,20.6,0.00287,0.0,0.53082]
[1779070815009,50.52,77039.47,20.6,0.00286,0.0,0.5292]
[1779070820044,50.52,77030.49,20.6,0.00284,0.0,0.52484]
[1779070825079,50.52,77031.16,20.6,0.00284,0.0,0.52516]
[1779070830114,50.52,77021.85,20.6,0.00281,0.0,0.52068]
[1779070836070,50.52,77017.92,20.6,0.0028,0.0,0.51809]
[1779070836926,50.52,77017.92,20.6,0.0028,0.0,0.51809]
[1779070837168,50.52,76996.91,20.6,0.00274,0.0,0.50812]
[1779070842203,50.52,76989.41,20.6,0.00272,0.0,0.50461]
[1779070847238,50.52,76993.89,20.6,0.00273,0.0,0.50671]
[1779070852274,50.52,76990.74,20.6,0.00272,0.0,0.50523]
[1779070857309,50.52,76988.09,20.6,0.00272,0.0,0.50399]
[1779070862345,50.52,76988.79,20.6,0.00272,0.0,0.50432]
[1779070867380,50.52,76985.93,20.6,0.00271,0.0,0.50298]
[1779070872415,50.52,76996.0,20.6,0.00274,0.0,0.5077]
[1779070877450,50.52,76997.39,20.6,0.00274,0.0,0.50835]
[1779070883131,50.52,76998.33,20.6,0.00274,0.0,0.50879]
[1779070887520,50.52,76977.47,20.6,0.00269,0.0,0.49905]
[1779070892556,50.52,76976.04,20.6,0.00268,0.0,0.49771]
[1779070897590,50.52,76960.34,20.6,0.00264,0.0,0.4905]
[1779070902625,50.52,76970.7,20.6,0.00267,0.0,0.49524]
[1779070907660,50.52,76964.06,20.6,0.00265,0.0,0.4922]
[1779070912695,50.52,76956.66,20.6,0.00263,0.0,0.48882]
[1779070917730,50.52,76954.27,20.6,0.00262,0.0,0.48774]
[1779070921758,50.52,76934.71,20.6,0.00257,0.0,0.47893]
[1779070926793,50.52,76928.63,20.6,0.00255,0.0,0.47622]
[1779070931830,50.52,76934.95,20.6,0.00257,0.0,0.47903]
[1779070936865,50.52,76942.34,20.6,0.00259,0.0,0.48235]
[1779070942030,50.52,76945.46,20.6,0.0026,0.0,0.48375]
[1779070947942,50.52,76956.14,20.6,0.00263,0.0,0.48859]
[1779070952977,50.52,76961.68,20.6,0.00264,0.0,0.49043]
[1779070958012,50.52,76961.18,20.6,0.00264,0.0,0.4902]
[1779070963047,50.52,76968.1,20.6,0.00265,0.0,0.49337]
[1779070968082,50.52,76968.7,20.6,0.00266,0.0,0.49364]
[1779070973117,50.52,76968.87,20.6,0.00266,0.0,0.49372]
[1779070978157,50.52,76980.95,20.6,0.00269,0.0,0.49929]
[1779070983194,50.52,76980.69,20.6,0.00269,0.0,0.49917]
[1779070988231,50.52,76983.01,20.6,0.0027,0.0,0.50025]
[1779070993266,50.52,76965.41,20.6,0.00265,0.0,0.49214]
[1779070998301,50.52,76964.13,20.6,0.00264,0.0,0.49155]
[1779071003339,50.52,76972.47,20.6,0.00267,0.0,0.49538]
[1779071008375,50.52,76972.72,20.6,0.00267,0.0,0.49549]
[1779071013410,50.52,76988.42,20.6,0.00271,0.0,0.50207]
[1779071018445,50.52,76988.73,20.6,0.00271,0.0,0.50222]
[1779071021466,50.52,77006.3,20.6,0.00276,0.0,0.51045]
[1779071026503,50.52,77005.56,20.6,0.00275,0.0,0.51011]
[1779071031537,50.52,77002.38,20.6,0.00274,0.0,0.50861]
[1779071036572,50.52,77007.22,20.6,0.00276,0.0,0.51089]
[1779071041607,50.52,76996.14,20.6,0.00273,0.0,0.50568]
[1779071046644,50.52,76991.45,20.6,0.00271,0.0,0.50348]
[1779071051679,50.52,76990.56,20.6,0.00271,0.0,0.50307]
[1779071056714,50.52,76980.72,20.6,0.00269,0.0,0.4985]
[1779071061750,50.52,76973.57,20.6,0.00267,0.0,0.4952]
[1779071066785,50.52,76967.66,20.6,0.00265,0.0,0.49249]
[1779071071820,50.52,76968.98,20.6,0.00265,0.0,0.49241]
[1779071076855,50.52,76982.69,20.6,0.00269,0.0,0.49872]
[1779071081890,50.52,76976.31,20.6,0.00267,0.0,0.49578]
[1779071086925,50.52,76974.55,20.6,0.00266,0.0,0.49497]
[1779071091960,50.52,76977.12,20.6,0.00267,0.0,0.49615]
[1779071096995,50.52,76984.29,20.6,0.00269,0.0,0.49946]
[1779071102030,50.52,76984.38,20.6,0.00269,0.0,0.49951]
[1779071107065,50.52,76985.96,20.6,0.0027,0.0,0.50024]
[1779071112347,50.52,76985.53,20.6,0.00269,0.0,0.50004]
[1779071114114,50.52,77004.09,20.6,0.00275,0.0,0.50871]
[1779071119149,50.52,77003.64,20.6,0.00274,0.0,0.5085]
[1779071124184,50.52,77003.14,20.6,0.00274,0.0,0.50827]
[1779071129219,50.52,76994.12,20.6,0.00272,0.0,0.50404]
[1779071134255,50.52,76987.74,20.6,0.0027,0.0,0.50038]
[1779071139289,50.52,76988.0,20.6,0.0027,0.0,0.5005]
[1779071144329,50.52,76985.49,20.6,0.00269,0.0,0.49933]
[1779071149371,50.52,76982.45,20.6,0.00268,0.0,0.49792]
[1779071154406,50.52,76980.48,20.6,0.00268,0.0,0.49701]
[1779071159441,50.52,76984.26,20.6,0.00269,0.0,0.49876]
[1779071164476,50.52,76990.66,20.6,0.00271,0.0,0.50173]
[1779071169511,50.52,77003.26,20.6,0.00274,0.0,0.50763]
[1779071174551,50.52,77006.71,20.6,0.00275,0.0,0.50925]
[1779071179586,50.52,77006.13,20.6,0.00275,0.0,0.50898]
[1779071184621,50.52,77007.25,20.6,0.00275,0.0,0.5095]
[1779071189657,50.52,77008.05,20.6,0.00275,0.0,0.50988]
[1779071194692,50.52,77008.09,20.6,0.00275,0.0,0.5092]
[1779071199727,50.52,77009.19,20.6,0.00275,0.0,0.50972]
[1779071207783,50.52,77008.01,20.6,0.00275,0.0,0.50916]
[1779071212818,50.52,77013.22,20.6,0.00276,0.0,0.51163]
[1779071217853,50.52,77015.13,20.6,0.00277,0.0,0.51253]
[1779071222890,50.52,77015.34,20.6,0.00277,0.0,0.51263]
[1779071227923,50.52,77014.62,20.6,0.00277,0.0,0.51229]
[1779071232958,50.52,77014.15,20.6,0.00277,0.0,0.51207]
[1779071237993,50.52,77011.4,20.6,0.00276,0.0,0.51076]
[1779071243028,50.52,77012.54,20.6,0.00276,0.0,0.5113]
[1779071248063,50.52,77020.48,20.6,0.00278,0.0,0.51507]
[1779071253098,50.52,77027.02,20.6,0.0028,0.0,0.51748]
[1779071259140,50.52,77027.34,20.6,0.0028,0.0,0.51764]
[1779071264176,50.52,77025.36,20.6,0.00279,0.0,0.51669]
[1779071269211,50.52,77014.9,20.6,0.00276,0.0,0.51172]
[1779071274246,50.52,77010.96,20.6,0.00275,0.0,0.50986]
[1779071279281,50.52,77013.44,20.6,0.00276,0.0,0.51103]
[1779071284316,50.52,77010.56,20.6,0.00275,0.0,0.50967]
[1779071289351,50.52,77008.38,20.6,0.00275,0.0,0.50864]
[1779071294389,50.52,77005.13,20.6,0.00274,0.0,0.50711]
[1779071299424,50.52,77003.26,20.6,0.00273,0.0,0.50623]
[1779071304459,50.52,76997.88,20.6,0.00272,0.0,0.50372]
[1779071309494,50.52,77001.54,20.6,0.00273,0.0,0.50543]
[1779071314529,50.52,77001.96,20.6,0.00273,0.0,0.50493]
[1779071319564,50.52,77001.06,20.6,0.00272,0.0,0.50451]
[1779071324599,50.52,76985.69,20.6,0.00268,0.0,0.49736]
[1779071329634,50.52,76984.91,20.6,0.00268,0.0,0.497]
[1779071334669,50.52,76983.94,20.6,0.00268,0.0,0.49655]
[1779071339704,50.52,76986.0,20.6,0.00268,0.0,0.49751]
[1779071344739,50.52,76982.15,20.6,0.00267,0.0,0.49573]
[1779071349774,50.52,76982.82,20.6,0.00267,0.0,0.49604]
[1779071354809,50.52,76980.42,20.6,0.00267,0.0,0.49493]
[1779071359844,50.52,76982.38,20.6,0.00267,0.0,0.49584]
[1779071364879,50.52,76982.36,20.6,0.00267,0.0,0.49583]
[1779071368907,50.52,76999.55,20.6,0.00272,0.0,0.5038]
[1779071373942,50.52,76992.12,20.6,0.00269,0.0,0.49965]
[1779071378977,50.52,76999.26,20.6,0.00271,0.0,0.50297]
[1779071385019,50.52,76998.69,20.6,0.00271,0.0,0.50271]
[1779071391061,50.52,76998.44,20.6,0.00271,0.0,0.50259]
[1779071396096,50.52,76999.91,20.6,0.00272,0.0,0.50328]
[1779071401133,50.52,76990.73,20.6,0.00269,0.0,0.49901]
[1779071406177,50.52,76983.61,20.6,0.00267,0.0,0.49572]
[1779071411646,50.52,76976.87,20.6,0.00265,0.0,0.49262]
[1779071417255,50.52,76957.99,20.6,0.0026,0.0,0.48403]
[1779071422290,50.52,76956.82,20.6,0.0026,0.0,0.4835]
[1779071427327,50.52,76955.95,20.6,0.0026,0.0,0.48311]
[1779071432362,50.52,76955.06,20.6,0.00259,0.0,0.48204]
[1779071437397,50.52,76946.79,20.6,0.00257,0.0,0.47833]
[1779071443439,50.52,76957.41,20.6,0.0026,0.0,0.4831]
[1779071447073,50.52,76950.66,20.6,0.00258,0.0,0.48006]
[1779071447300,50.52,76950.66,20.6,0.00258,0.0,0.48006]
[1779071453509,50.52,76961.77,20.6,0.00261,0.0,0.48507]
[1779071458544,50.52,76965.6,20.6,0.00262,0.0,0.4868]
[1779071463579,50.52,76970.22,20.6,0.00263,0.0,0.4889]
[1779071468614,50.52,76982.64,20.6,0.00266,0.0,0.49459]
[1779071473655,50.52,76974.68,20.6,0.00264,0.0,0.49094]
[1779071478699,50.52,76989.47,20.6,0.00268,0.0,0.49774]
[1779071483735,50.52,76992.15,20.6,0.00269,0.0,0.49898]
[1779071488770,50.52,76998.45,20.6,0.00271,0.0,0.5019]
[1779071494812,50.52,77000.33,20.6,0.00271,0.0,0.50209]
[1779071499847,50.52,77010.8,20.6,0.00274,0.0,0.50699]
[1779071504882,50.52,76998.98,20.6,0.00271,0.0,0.50146]
[1779071509918,50.52,76998.32,20.6,0.0027,0.0,0.50115]
[1779071514953,50.52,76998.79,20.6,0.00271,0.0,0.50137]
[1779071519988,50.52,76987.41,20.6,0.00267,0.0,0.4961]
[1779071525024,50.52,76984.45,20.6,0.00267,0.0,0.49474]
[1779071528045,50.52,76963.9,20.6,0.00261,0.0,0.48536]
[1779071533080,50.52,76967.63,20.6,0.00262,0.0,0.48705]
[1779071538116,50.52,76977.24,20.6,0.00265,0.0,0.49143]
[1779071543150,50.52,76979.43,20.6,0.00265,0.0,0.49243]
[1779071548185,50.52,76978.42,20.6,0.00265,0.0,0.49197]
[1779071553220,50.52,76972.7,20.6,0.00263,0.0,0.48868]
[1779071558255,50.52,76969.49,20.6,0.00262,0.0,0.48722]
[1779071563294,50.52,76972.67,20.6,0.00263,0.0,0.48866]
[1779071568328,50.52,76977.26,20.6,0.00264,0.0,0.49076]
[1779071573363,50.52,76975.27,20.6,0.00264,0.0,0.48985]
[1779071578398,50.52,76977.06,20.6,0.00264,0.0,0.49066]
[1779071583433,50.52,76977.77,20.6,0.00264,0.0,0.49099]
[1779071588468,50.52,76972.4,20.6,0.00263,0.0,0.48854]
[1779071593503,50.52,76967.35,20.6,0.00262,0.0,0.48625]
[1779071598538,50.52,76971.0,20.6,0.00263,0.0,0.4879]
[1779071603573,50.52,76971.2,20.6,0.00263,0.0,0.48799]
[1779071608608,50.52,76975.45,20.6,0.00264,0.0,0.48993]
[1779071613643,50.52,76981.44,20.6,0.00265,0.0,0.49199]
[1779071618678,50.52,76979.17,20.6,0.00264,0.0,0.49095]
[1779071622707,50.52,76999.59,20.6,0.0027,0.0,0.50036]
[1779071627745,50.52,76995.72,20.6,0.00269,0.0,0.49857]
[1779071633789,50.52,76996.29,20.6,0.00269,0.0,0.49883]
[1779071638824,50.52,76997.19,20.6,0.00269,0.0,0.49925]
[1779071643862,50.52,76992.42,20.6,0.00268,0.0,0.49704]
[1779071646880,50.52,76971.39,20.6,0.00262,0.0,0.4874]
[1779071651915,50.52,76969.71,20.6,0.00262,0.0,0.48664]
[1779071656954,50.52,76965.03,20.6,0.00261,0.0,0.48452]
[1779071661989,50.52,76964.5,20.6,0.00261,0.0,0.48428]
[1779071667024,50.52,76969.49,20.6,0.00262,0.0,0.48654]
[1779071672059,50.52,76964.15,20.6,0.0026,0.0,0.48345]
[1779071677094,50.52,76964.42,20.6,0.0026,0.0,0.48357]
[1779071682129,50.52,76961.11,20.6,0.00259,0.0,0.48208]
[1779071687164,50.52,76961.91,20.6,0.0026,0.0,0.48244]
[1779071692199,50.52,76959.39,20.6,0.00259,0.0,0.48131]
[1779071697234,50.52,76958.85,20.6,0.00259,0.0,0.48106]
[1779071702270,50.52,76958.69,20.6,0.00259,0.0,0.48099]
[1779071707318,50.52,76953.53,20.6,0.00257,0.0,0.47868]
[1779071712353,50.52,76951.33,20.6,0.00257,0.0,0.4777]
[1779071717388,50.52,76944.36,20.6,0.00255,0.0,0.47459]
[1779071722423,50.52,76943.62,20.6,0.00255,0.0,0.47426]
[1779071727458,50.52,76939.48,20.6,0.00254,0.0,0.47243]
[1779071732493,50.52,76940.52,20.6,0.00254,0.0,0.47223]
[1779071737528,50.52,76939.81,20.6,0.00253,0.0,0.47191]
[1779071742563,50.52,76937.06,20.6,0.00253,0.0,0.4707]
[1779071747598,50.52,76932.54,20.6,0.00252,0.0,0.46871]
[1779071751626,50.52,76914.7,20.6,0.00247,0.0,0.46093]
[1779071755654,50.52,76896.07,20.6,0.00242,0.0,0.45292]
[1779071760694,50.52,76901.25,20.6,0.00244,0.0,0.45513]
[1779071765730,50.52,76912.3,20.6,0.00246,0.0,0.45989]
[1779071770764,50.52,76916.89,20.6,0.00248,0.0,0.46188]
[1779071775799,50.52,76909.26,20.6,0.00246,0.0,0.45858]
[1779071780845,50.52,76881.61,20.6,0.00239,0.0,0.44679]
[1779071782859,50.52,76859.14,20.6,0.00233,0.0,0.4374]
[1779071787893,50.52,76852.54,20.6,0.00232,0.0,0.43468]
[1779071792929,50.52,76856.16,20.6,0.00232,0.0,0.43555]
[1779071797964,50.52,76856.09,20.6,0.00232,0.0,0.43552]
[1779071801196,50.52,76859.57,20.6,0.00233,0.0,0.43696]
[1779071801992,50.52,76859.3,20.6,0.00233,0.0,0.43685]
[1779071807027,50.52,76861.36,20.6,0.00233,0.0,0.4377]
[1779071812062,50.52,76858.96,20.6,0.00233,0.0,0.43671]
[1779071813902,50.52,76859.04,20.6,0.00233,0.0,0.43674]
[1779071814076,50.52,76862.5,20.6,0.00234,0.0,0.43817]
[1779071819111,50.52,76863.21,20.6,0.00234,0.0,0.43847]
[1779071824146,50.52,76865.76,20.6,0.00235,0.0,0.43952]
[1779071829182,50.52,76884.87,20.6,0.00239,0.0,0.44753]
[1779071834216,50.52,76884.53,20.6,0.00239,0.0,0.44739]
[1779071839251,50.52,76884.28,20.6,0.00239,0.0,0.44728]
[1779071844286,50.52,76883.43,20.6,0.00239,0.0,0.44692]
[1779071849321,50.52,76883.21,20.6,0.00239,0.0,0.44683]
[1779071854356,50.52,76894.06,20.6,0.00241,0.0,0.45079]
[1779071859391,50.52,76884.08,20.6,0.00239,0.0,0.44656]
[1779071864426,50.52,76883.22,20.6,0.00238,0.0,0.4462]
[1779071869461,50.52,76893.05,20.6,0.00241,0.0,0.45036]
[1779071874496,50.52,76898.22,20.6,0.00242,0.0,0.45256]
[1779071879531,50.52,76897.54,20.6,0.00242,0.0,0.45227]
[1779071884566,50.52,76893.44,20.6,0.00241,0.0,0.45052]
[1779071889602,50.52,76884.26,20.6,0.00239,0.0,0.44664]
[1779071894638,50.52,76865.16,20.6,0.00234,0.0,0.43865]
[1779071899673,50.52,76864.02,20.6,0.00234,0.0,0.43818]
[1779071904708,50.52,76862.16,20.6,0.00233,0.0,0.43741]
[1779071909743,50.52,76863.09,20.6,0.00234,0.0,0.43779]
[1779071914778,50.52,76861.74,20.6,0.00233,0.0,0.43661]
[1779071919813,50.52,76858.53,20.6,0.00232,0.0,0.43529]
[1779071924850,50.52,76853.76,20.6,0.00231,0.0,0.43332]
[1779071929885,50.52,76849.74,20.6,0.0023,0.0,0.43167]
[1779071933916,50.52,76829.74,20.6,0.00225,0.0,0.42355]
[1779071938951,50.52,76825.56,20.6,0.00224,0.0,0.42187]
[1779071943986,50.52,76831.25,20.6,0.00226,0.0,0.42416]
[1779071949023,50.52,76825.65,20.6,0.00224,0.0,0.42191]
[1779071954058,50.52,76812.3,20.6,0.00221,0.0,0.41658]
[1779071960100,50.52,76816.33,20.6,0.00222,0.0,0.41818]
[1779071965135,50.52,76831.09,20.6,0.00226,0.0,0.4241]
[1779071970170,50.52,76837.08,20.6,0.00227,0.0,0.42652]
[1779071975205,50.52,76835.78,20.6,0.00226,0.0,0.42538]
[1779071980240,50.52,76833.88,20.6,0.00226,0.0,0.42462]
[1779071985275,50.52,76840.14,20.6,0.00227,0.0,0.42715]
[1779071990310,50.52,76840.43,20.6,0.00228,0.0,0.42727]
[1779071995345,50.52,76846.82,20.6,0.00229,0.0,0.42987]
[1779072000380,50.52,76848.69,20.6,0.00229,0.0,0.43063]
[1779072005415,50.52,76829.86,20.6,0.00225,0.0,0.423]
[1779072010450,50.52,76817.29,20.6,0.00222,0.0,0.41796]
[1779072011794,50.52,76817.29,20.6,0.00222,0.0,0.41796]
[1779072011814,50.52,76817.44,20.6,0.00222,0.0,0.41802]
[1779072013168,50.52,76817.44,20.6,0.00222,0.0,0.41802]
[1779072013207,50.52,76817.42,20.6,0.00222,0.0,0.41802]
[1779072015488,50.52,76799.12,20.6,0.00218,0.0,0.41078]
[1779072020523,50.52,76797.16,20.6,0.00218,0.0,0.41002]
[1779072023778,50.52,76803.87,20.6,0.00219,0.0,0.41265]
[1779072023852,50.52,76810.85,20.6,0.00221,0.0,0.41541]
[1779072030176,50.52,76810.87,20.6,0.00221,0.0,0.41542]
[1779072030276,50.52,76812.43,20.6,0.00221,0.0,0.41603]
[1779072035634,50.52,76806.27,20.6,0.00219,0.0,0.413]
[1779072040669,50.52,76799.96,20.6,0.00218,0.0,0.41052]
[1779072045705,50.52,76814.45,20.6,0.00221,0.0,0.41624]
[1779072051066,50.52,76804.11,20.6,0.00219,0.0,0.41215]
[1779072056782,50.52,76805.5,20.6,0.00219,0.0,0.4127]
[1779072058065,50.52,76805.5,20.6,0.00219,0.0,0.4127]
[1779072058078,50.52,76807.28,20.6,0.0022,0.0,0.4134]
[1779072059079,50.52,76807.28,20.6,0.0022,0.0,0.4134]
[1779072059186,50.52,76810.45,20.6,0.0022,0.0,0.41465]
[1779072064839,50.52,76817.56,20.6,0.00222,0.0,0.41747]
[1779072069875,50.52,76825.58,20.6,0.00224,0.0,0.42067]
[1779072074910,50.52,76827.17,20.6,0.00224,0.0,0.42131]
[1779072079945,50.52,76826.95,20.6,0.00224,0.0,0.42122]
[1779072084985,50.52,76817.27,20.6,0.00222,0.0,0.41736]
[1779072090017,50.52,76821.62,20.6,0.00223,0.0,0.41909]
[1779072095052,50.52,76819.57,20.6,0.00222,0.0,0.41767]
[1779072101094,50.52,76822.83,20.6,0.00223,0.0,0.41897]
[1779072105043,50.52,76823.73,20.6,0.00223,0.0,0.41933]
[1779072105122,50.52,76823.69,20.6,0.00223,0.0,0.41931]
[1779072110158,50.52,76823.38,20.6,0.00223,0.0,0.41919]
[1779072110750,50.52,76823.38,20.6,0.00223,0.0,0.41919]
[1779072111164,50.52,76823.52,20.6,0.00223,0.0,0.41924]
[1779072115192,50.52,76797.31,20.6,0.00217,0.0,0.40889]
[1779072120227,50.52,76809.47,20.6,0.0022,0.0,0.41367]
[1779072125262,50.52,76799.47,20.6,0.00217,0.0,0.40974]
[1779072130297,50.52,76800.86,20.6,0.00218,0.0,0.41028]
[1779072135332,50.52,76802.94,20.6,0.00218,0.0,0.4111]
[1779072140367,50.52,76802.96,20.6,0.00218,0.0,0.4111]
[1779072145402,50.52,76805.9,20.6,0.00219,0.0,0.41226]
[1779072150438,50.52,76803.24,20.6,0.00218,0.0,0.41121]
[1779072155473,50.52,76806.69,20.6,0.00219,0.0,0.41198]
[1779072160509,50.52,76806.56,20.6,0.00219,0.0,0.41192]
[1779072165544,50.52,76807.12,20.6,0.00219,0.0,0.41215]
[1779072170579,50.52,76811.55,20.6,0.0022,0.0,0.41389]
[1779072175614,50.52,76811.7,20.6,0.0022,0.0,0.41395]
[1779072180649,50.52,76811.26,20.6,0.0022,0.0,0.41378]
[1779072185691,50.52,76811.15,20.6,0.0022,0.0,0.41373]
[1779072190726,50.52,76812.84,20.6,0.0022,0.0,0.4144]
[1779072195761,50.52,76818.15,20.6,0.00221,0.0,0.4165]
[1779072200796,50.52,76817.8,20.6,0.00221,0.0,0.41637]
[1779072205831,50.52,76817.67,20.6,0.00221,0.0,0.41631]
[1779072210866,50.52,76820.32,20.6,0.00222,0.0,0.41737]
[1779072214510,50.52,76818.1,20.6,0.00221,0.0,0.41589]
[1779072214609,50.52,76818.1,20.6,0.00221,0.0,0.41589]
[1779072214857,50.52,76818.1,20.6,0.00221,0.0,0.41589]
[1779072214894,50.52,76818.62,20.6,0.00221,0.0,0.41609]
[1779072219929,50.52,76818.44,20.6,0.00221,0.0,0.41602]
[1779072224964,50.52,76819.32,20.6,0.00221,0.0,0.41637]
[1779072229999,50.52,76814.56,20.6,0.0022,0.0,0.41448]
[1779072235034,50.52,76814.64,20.6,0.0022,0.0,0.41451]
[1779072240069,50.52,76819.15,20.6,0.00221,0.0,0.4163]
[1779072245104,50.52,76824.03,20.6,0.00222,0.0,0.41824]
[1779072250140,50.52,76825.31,20.6,0.00223,0.0,0.41875]
[1779072255176,50.52,76830.97,20.6,0.00224,0.0,0.42102]
[1779072260211,50.52,76829.45,20.6,0.00224,0.0,0.42041]
[1779072266253,50.52,76829.83,20.6,0.00224,0.0,0.42056]
[1779072271288,50.52,76834.49,20.6,0.00225,0.0,0.42182]
[1779072276323,50.52,76834.37,20.6,0.00224,0.0,0.42177]
[1779072281358,50.52,76827.82,20.6,0.00223,0.0,0.41915]
[1779072286394,50.52,76828.75,20.6,0.00223,0.0,0.41952]
[1779072291429,50.52,76830.51,20.6,0.00224,0.0,0.42023]
[1779072296464,50.52,76830.16,20.6,0.00224,0.0,0.42009]
[1779072301499,50.52,76837.56,20.6,0.00225,0.0,0.42306]
[1779072306534,50.52,76834.84,20.6,0.00225,0.0,0.42196]
[1779072311569,50.52,76845.19,20.6,0.00227,0.0,0.42614]
[1779072316605,50.52,76837.0,20.6,0.00225,0.0,0.42283]
[1779072321640,50.52,76832.6,20.6,0.00224,0.0,0.42106]
[1779072326675,50.52,76831.39,20.6,0.00224,0.0,0.42058]
[1779072331713,50.52,76829.69,20.6,0.00223,0.0,0.4193]
[1779072337047,50.52,76831.73,20.6,0.00224,0.0,0.42011]
[1779072342792,50.52,76831.34,20.6,0.00223,0.0,0.41996]
[1779072347828,50.52,76830.95,20.6,0.00223,0.0,0.4198]
[1779072352862,50.52,76826.26,20.6,0.00222,0.0,0.41793]
[1779072357897,50.52,76826.49,20.6,0.00222,0.0,0.41802]
[1779072362932,50.52,76826.08,20.6,0.00222,0.0,0.41786]
[1779072367967,50.52,76833.3,20.6,0.00224,0.0,0.42074]
[1779072373007,50.52,76833.18,20.6,0.00224,0.0,0.42069]
[1779072378042,50.52,76833.66,20.6,0.00224,0.0,0.42088]
[1779072383077,50.52,76831.55,20.6,0.00224,0.0,0.42004]
[1779072389119,50.52,76831.01,20.6,0.00223,0.0,0.41982]
[1779072394154,50.52,76831.41,20.6,0.00223,0.0,0.41938]
[1779072399189,50.52,76831.89,20.6,0.00223,0.0,0.41957]
[1779072404224,50.52,76835.37,20.6,0.00224,0.0,0.42096]
[1779072409259,50.52,76838.27,20.6,0.00225,0.0,0.42213]
[1779072414294,50.52,76836.03,20.6,0.00224,0.0,0.42123]
[1779072419329,50.52,76830.4,20.6,0.00223,0.0,0.41898]
[1779072424365,50.52,76817.49,20.6,0.0022,0.0,0.41385]
[1779072429400,50.52,76818.22,20.6,0.0022,0.0,0.41414]
[1779072434435,50.52,76820.1,20.6,0.00221,0.0,0.41488]
[1779072439470,50.52,76820.82,20.6,0.00221,0.0,0.41517]
[1779072444505,50.52,76820.02,20.6,0.00221,0.0,0.41485]
[1779072448542,50.52,76855.01,20.6,0.00229,0.0,0.4289]
[1779072453571,50.52,76856.77,20.6,0.00229,0.0,0.429]
[1779072458606,50.52,76867.37,20.6,0.00231,0.0,0.43334]
[1779072463645,50.52,76869.57,20.6,0.00232,0.0,0.43425]
[1779072468680,50.52,76868.87,20.6,0.00232,0.0,0.43396]
[1779072473715,50.52,76868.97,20.6,0.00232,0.0,0.434]
[1779072475735,50.52,76890.41,20.6,0.00237,0.0,0.44291]
[1779072480769,50.52,76888.02,20.6,0.00236,0.0,0.44191]
[1779072485804,50.52,76880.23,20.6,0.00234,0.0,0.43866]
[1779072490840,50.52,76881.26,20.6,0.00235,0.0,0.43909]
[1779072495878,50.52,76868.75,20.6,0.00232,0.0,0.43391]
[1779072500913,50.52,76871.33,20.6,0.00232,0.0,0.43498]
[1779072505948,50.52,76871.74,20.6,0.00232,0.0,0.43514]
[1779072506926,50.52,76871.74,20.6,0.00232,0.0,0.43514]
[1779072513004,50.52,76874.59,20.6,0.00233,0.0,0.4357]
[1779072518039,50.52,76873.66,20.6,0.00232,0.0,0.43531]
[1779072523074,50.52,76872.5,20.6,0.00232,0.0,0.43484]
[1779072528109,50.52,76868.26,20.6,0.00231,0.0,0.43309]
[1779072533144,50.52,76848.96,20.6,0.00227,0.0,0.42522]
[1779072538179,50.52,76844.83,20.6,0.00226,0.0,0.42355]
[1779072543214,50.52,76831.85,20.6,0.00223,0.0,0.41835]
[1779072548249,50.52,76821.03,20.6,0.0022,0.0,0.41405]
[1779072553284,50.52,76819.36,20.6,0.0022,0.0,0.41339]
[1779072558319,50.52,76818.58,20.6,0.0022,0.0,0.41308]
[1779072563356,50.52,76814.08,20.6,0.00219,0.0,0.41131]
[1779072568391,50.52,76822.89,20.6,0.00221,0.0,0.41479]
[1779072573426,50.52,76818.37,20.6,0.00219,0.0,0.4124]
[1779072578461,50.52,76810.34,20.6,0.00217,0.0,0.40925]
[1779072583496,50.52,76803.08,20.6,0.00216,0.0,0.40642]
[1779072588533,50.52,76803.57,20.6,0.00216,0.0,0.40661]
[1779072593568,50.52,76805.8,20.6,0.00216,0.0,0.40748]
[1779072598603,50.52,76803.7,20.6,0.00216,0.0,0.40666]
[1779072603762,50.52,76801.85,20.6,0.00216,0.0,0.40594]
[1779072609151,50.52,76818.59,20.6,0.00219,0.0,0.41249]
[1779072614716,50.52,76818.98,20.6,0.00219,0.0,0.41264]
[1779072619751,50.52,76808.35,20.6,0.00217,0.0,0.40847]
[1779072624786,50.52,76807.39,20.6,0.00217,0.0,0.4081]
[1779072629821,50.52,76808.44,20.6,0.00217,0.0,0.40851]
[1779072634857,50.52,76801.08,20.6,0.00215,0.0,0.40505]
[1779072639892,50.52,76782.76,20.6,0.00211,0.0,0.398]
[1779072644927,50.52,76783.75,20.6,0.00211,0.0,0.39838]
[1779072649963,50.52,76782.16,20.6,0.00211,0.0,0.39777]
[1779072654998,50.52,76772.32,20.6,0.00209,0.0,0.39403]
[1779072657019,50.52,76752.6,20.6,0.00204,0.0,0.38662]
[1779072662052,50.52,76752.21,20.6,0.00204,0.0,0.38647]
[1779072667087,50.52,76736.87,20.6,0.00201,0.0,0.3808]
[1779072669071,50.52,76736.87,20.6,0.00201,0.0,0.3808]
[1779072670098,50.52,76736.85,20.6,0.00201,0.0,0.38079]
[1779072675146,50.52,76757.89,20.6,0.00206,0.0,0.38859]
[1779072680181,50.52,76768.26,20.6,0.00208,0.0,0.39249]
[1779072685218,50.52,76782.44,20.6,0.00211,0.0,0.39788]
[1779072690253,50.52,76779.92,20.6,0.0021,0.0,0.39691]
[1779072695291,50.52,76770.95,20.6,0.00208,0.0,0.39293]
[1779072700326,50.52,76773.74,20.6,0.00209,0.0,0.39399]
[1779072705361,50.52,76775.02,20.6,0.00209,0.0,0.39447]
[1779072710396,50.52,76774.16,20.6,0.00209,0.0,0.39415]
[1779072715431,50.52,76771.55,20.6,0.00208,0.0,0.39316]
[1779072720466,50.52,76774.25,20.6,0.00209,0.0,0.39418]
[1779072725506,50.52,76778.33,20.6,0.0021,0.0,0.39573]
[1779072730537,50.52,76762.08,20.6,0.00206,0.0,0.38959]
[1779072735572,50.52,76744.31,20.6,0.00202,0.0,0.38298]
[1779072740607,50.52,76738.24,20.6,0.00201,0.0,0.38074]
[1779072745643,50.52,76728.48,20.6,0.00199,0.0,0.37716]
[1779072749674,50.52,76710.26,20.6,0.00195,0.0,0.37057]
[1779072754712,50.52,76704.29,20.6,0.00194,0.0,0.36789]
[1779072759748,50.52,76704.72,20.6,0.00194,0.0,0.36804]
[1779072764784,50.52,76704.53,20.6,0.00194,0.0,0.36797]
[1779072769819,50.52,76710.01,20.6,0.00195,0.0,0.36993]
[1779072774854,50.52,76713.01,20.6,0.00196,0.0,0.37101]
[1779072779891,50.52,76709.95,20.6,0.00195,0.0,0.36991]
[1779072784927,50.52,76709.99,20.6,0.00195,0.0,0.36992]
[1779072789962,50.52,76711.47,20.6,0.00195,0.0,0.37046]
[1779072794997,50.52,76706.99,20.6,0.00194,0.0,0.36885]
[1779072800032,50.52,76704.89,20.6,0.00194,0.0,0.3681]
[1779072802048,50.52,76676.79,20.6,0.00188,0.0,0.35818]
[1779072807083,50.52,76671.88,20.6,0.00187,0.0,0.35647]
[1779072812128,50.52,76681.27,20.6,0.00189,0.0,0.35921]
[1779072817164,50.52,76682.32,20.6,0.00189,0.0,0.35958]
[1779072822199,50.52,76679.37,20.6,0.00188,0.0,0.35855]
[1779072827234,50.52,76676.22,20.6,0.00188,0.0,0.35745]
[1779072832269,50.52,76689.92,20.6,0.00191,0.0,0.36225]
[1779072837323,50.52,76699.42,20.6,0.00192,0.0,0.36561]
[1779072842339,50.52,76692.28,20.6,0.00191,0.0,0.36308]
[1779072847374,50.52,76691.31,20.6,0.00191,0.0,0.36274]
[1779072852411,50.52,76688.14,20.6,0.0019,0.0,0.36162]
[1779072857446,50.52,76695.9,20.6,0.00192,0.0,0.36436]
[1779072862482,50.52,76691.73,20.6,0.00191,0.0,0.36289]
[1779072867516,50.52,76693.49,20.6,0.00191,0.0,0.36351]
[1779072872551,50.52,76694.17,20.6,0.00191,0.0,0.36321]
[1779072877586,50.52,76702.07,20.6,0.00193,0.0,0.36601]
[1779072882621,50.52,76706.71,20.6,0.00194,0.0,0.36766]
[1779072887656,50.52,76710.87,20.6,0.00195,0.0,0.36914]
[1779072892691,50.52,76714.24,20.6,0.00195,0.0,0.37035]
[1779072897726,50.52,76717.84,20.6,0.00196,0.0,0.37165]
[1779072902761,50.52,76711.55,20.6,0.00195,0.0,0.36939]
[1779072907796,50.52,76712.7,20.6,0.00195,0.0,0.3698]
[1779072912831,50.52,76710.47,20.6,0.00194,0.0,0.369]
[1779072917866,50.52,76708.3,20.6,0.00194,0.0,0.36823]
[1779072922901,50.52,76709.24,20.6,0.00194,0.0,0.36856]
[1779072927936,50.52,76708.53,20.6,0.00194,0.0,0.36831]
[1779072932971,50.52,76718.47,20.6,0.00196,0.0,0.37132]
[1779072938006,50.52,76715.9,20.6,0.00195,0.0,0.3704]
[1779072943042,50.52,76721.46,20.6,0.00196,0.0,0.3724]
[1779072948077,50.52,76726.99,20.6,0.00198,0.0,0.3744]
[1779072953113,50.52,76725.37,20.6,0.00197,0.0,0.37382]
[1779072958148,50.52,76717.9,20.6,0.00196,0.0,0.37112]
[1779072963183,50.52,76719.62,20.6,0.00196,0.0,0.37174]
[1779072968218,50.52,76712.56,20.6,0.00195,0.0,0.3692]
[1779072973254,50.52,76711.49,20.6,0.00194,0.0,0.36882]
[1779072978288,50.52,76707.69,20.6,0.00194,0.0,0.36746]
[1779072983323,50.52,76710.92,20.6,0.00194,0.0,0.36862]
[1779072988358,50.52,76709.53,20.6,0.00194,0.0,0.36812]
[1779072990792,50.52,76709.3,20.6,0.00194,0.0,0.36804]
[1779072996414,50.52,76711.13,20.6,0.00194,0.0,0.36814]
[1779073001449,50.52,76710.94,20.6,0.00194,0.0,0.36808]
[1779073006484,50.52,76703.08,20.6,0.00192,0.0,0.36528]
[1779073011520,50.52,76701.72,20.6,0.00192,0.0,0.36479]
[1779073016555,50.52,76705.54,20.6,0.00193,0.0,0.36615]
[1779073021592,50.52,76710.74,20.6,0.00194,0.0,0.368]
[1779073026627,50.52,76716.59,20.6,0.00195,0.0,0.3701]
[1779073031662,50.52,76720.87,20.6,0.00196,0.0,0.37164]
[1779073036697,50.52,76722.72,20.6,0.00196,0.0,0.37231]
[1779073041732,50.52,76725.41,20.6,0.00197,0.0,0.37328]
[1779073044374,50.52,76725.9,20.6,0.00197,0.0,0.37345]
[1779073049788,50.52,76741.2,20.6,0.002,0.0,0.37903]
[1779073054823,50.52,76757.46,20.6,0.00203,0.0,0.38446]
[1779073055758,50.52,76757.46,20.6,0.00203,0.0,0.38446]
[1779073060865,50.52,76760.05,20.6,0.00204,0.0,0.38542]
[1779073065900,50.52,76770.9,20.6,0.00206,0.0,0.38947]
[1779073070942,50.52,76786.51,20.6,0.0021,0.0,0.39537]
[1779073073964,50.52,76803.81,20.6,0.00213,0.0,0.402]
[1779073079146,50.52,76791.98,20.6,0.00211,0.0,0.39746]
[1779073085042,50.52,76792.56,20.6,0.00211,0.0,0.39768]
[1779073090077,50.52,76795.45,20.6,0.00212,0.0,0.39878]
[1779073095113,50.52,76799.05,20.6,0.00212,0.0,0.40016]
[1779073100147,50.52,76794.06,20.6,0.00211,0.0,0.39825]
[1779073105183,50.52,76790.5,20.6,0.00211,0.0,0.39689]
[1779073110218,50.52,76791.13,20.6,0.00211,0.0,0.39713]
[1779073115253,50.52,76788.52,20.6,0.0021,0.0,0.39556]
[1779073120288,50.52,76774.11,20.6,0.00207,0.0,0.39011]
[1779073125323,50.52,76769.27,20.6,0.00206,0.0,0.38829]
[1779073130358,50.52,76767.49,20.6,0.00205,0.0,0.38763]
[1779073135393,50.52,76768.34,20.6,0.00205,0.0,0.38794]
[1779073140428,50.52,76776.76,20.6,0.00207,0.0,0.39111]
[1779073145463,50.52,76773.11,20.6,0.00206,0.0,0.38973]
[1779073150498,50.52,76775.79,20.6,0.00207,0.0,0.39074]
[1779073155534,50.52,76777.59,20.6,0.00207,0.0,0.39142]
[1779073160569,50.52,76779.46,20.6,0.00208,0.0,0.39212]
[1779073165604,50.52,76785.44,20.6,0.00209,0.0,0.39439]
[1779073170640,50.52,76785.5,20.6,0.00209,0.0,0.39441]
[1779073175675,50.52,76781.23,20.6,0.00208,0.0,0.39222]
[1779073180710,50.52,76781.03,20.6,0.00208,0.0,0.39214]
[1779073185745,50.52,76779.36,20.6,0.00208,0.0,0.39151]
[1779073190780,50.52,76796.44,20.6,0.00211,0.0,0.398]
[1779073195816,50.52,76795.49,20.6,0.00211,0.0,0.39763]
[1779073200855,50.52,76798.5,20.6,0.00212,0.0,0.39879]
[1779073205890,50.52,76800.49,20.6,0.00212,0.0,0.39955]
[1779073207292,50.52,76818.19,20.6,0.00216,0.0,0.40639]
[1779073208315,50.52,76836.57,20.6,0.0022,0.0,0.41361]
[1779073211953,50.52,76853.62,20.6,0.00224,0.0,0.4204]
[1779073214253,50.52,76860.69,20.6,0.00226,0.0,0.42324]
[1779073220010,50.52,76871.02,20.6,0.00228,0.0,0.42743]
[1779073225044,50.52,76868.72,20.6,0.00228,0.0,0.42649]
[1779073230079,50.52,76870.14,20.6,0.00228,0.0,0.42707]
[1779073235114,50.52,76862.86,20.6,0.00226,0.0,0.42351]
[1779073240149,50.52,76862.43,20.6,0.00226,0.0,0.42333]
[1779073245184,50.52,76870.81,20.6,0.00228,0.0,0.42673]
[1779073250219,50.52,76890.63,20.6,0.00233,0.0,0.43485]
[1779073255254,50.52,76900.82,20.6,0.00235,0.0,0.43907]
[1779073260289,50.52,76904.03,20.6,0.00236,0.0,0.44041]
[1779073265328,50.52,76895.49,20.6,0.00234,0.0,0.43686]
[1779073270363,50.52,76884.24,20.6,0.00231,0.0,0.43221]
[1779073275398,50.52,76882.91,20.6,0.00231,0.0,0.43167]
[1779073280065,50.52,76884.42,20.6,0.00231,0.0,0.43229]
[1779073280280,50.52,76884.42,20.6,0.00231,0.0,0.43229]
[1779073286475,50.52,76883.16,20.6,0.00231,0.0,0.43177]
[1779073291510,50.52,76889.59,20.6,0.00232,0.0,0.43379]
[1779073295539,50.52,76916.28,20.6,0.00239,0.0,0.44492]
[1779073300579,50.52,76916.0,20.6,0.00238,0.0,0.4448]
[1779073305614,50.52,76915.45,20.6,0.00238,0.0,0.44457]
[1779073310655,50.52,76908.98,20.6,0.00237,0.0,0.44185]
[1779073315690,50.52,76900.81,20.6,0.00235,0.0,0.43844]
[1779073320725,50.52,76893.07,20.6,0.00233,0.0,0.43523]
[1779073325764,50.52,76899.99,20.6,0.00235,0.0,0.4381]
[1779073330799,50.52,76905.83,20.6,0.00236,0.0,0.44053]
[1779073332813,50.52,76924.64,20.6,0.00241,0.0,0.44845]
[1779073337848,50.52,76925.11,20.6,0.00241,0.0,0.44865]
[1779073342886,50.52,76935.98,20.6,0.00243,0.0,0.45329]
[1779073347921,50.52,76939.49,20.6,0.00244,0.0,0.45479]
[1779073352956,50.52,76929.3,20.6,0.00241,0.0,0.44979]
[1779073357991,50.52,76933.77,20.6,0.00243,0.0,0.4517]
[1779073363026,50.52,76929.34,20.6,0.00241,0.0,0.44981]
[1779073368061,50.52,76933.83,20.6,0.00243,0.0,0.45172]
[1779073373096,50.52,76940.3,20.6,0.00244,0.0,0.45449]
[1779073378131,50.52,76939.31,20.6,0.00244,0.0,0.45407]
[1779073383169,50.52,76938.63,20.6,0.00244,0.0,0.45378]
[1779073388213,50.52,76938.42,20.6,0.00244,0.0,0.45369]
[1779073393248,50.52,76933.63,20.6,0.00243,0.0,0.45164]
[1779073398283,50.52,76934.09,20.6,0.00243,0.0,0.45183]
[1779073403318,50.52,76933.63,20.6,0.00243,0.0,0.45164]
[1779073409360,50.52,76925.31,20.6,0.0024,0.0,0.4481]
[1779073414396,50.52,76916.89,20.6,0.00238,0.0,0.4439]
[1779073420438,50.52,76918.05,20.6,0.00238,0.0,0.44439]
[1779073426480,50.52,76916.57,20.6,0.00238,0.0,0.44377]
[1779073432522,50.52,76916.68,20.6,0.00238,0.0,0.44382]
[1779073437557,50.52,76906.01,20.6,0.00235,0.0,0.43935]
[1779073442593,50.52,76898.72,20.6,0.00234,0.0,0.43632]
[1779073447628,50.52,76891.68,20.6,0.00232,0.0,0.43341]
[1779073452663,50.52,76888.87,20.6,0.00231,0.0,0.43225]
[1779073457698,50.52,76889.77,20.6,0.00231,0.0,0.43262]
[1779073462747,50.52,76887.07,20.6,0.00231,0.0,0.43151]
[1779073467783,50.52,76878.58,20.6,0.00229,0.0,0.42804]
[1779073472817,50.52,76869.7,20.6,0.00226,0.0,0.42382]
[1779073477853,50.52,76881.89,20.6,0.00229,0.0,0.42877]
[1779073482888,50.52,76893.55,20.6,0.00232,0.0,0.43356]
[1779073488930,50.52,76893.49,20.6,0.00232,0.0,0.43353]
[1779073493965,50.52,76908.78,20.6,0.00236,0.0,0.43987]
[1779073499000,50.52,76910.43,20.6,0.00236,0.0,0.44056]
[1779073504035,50.52,76900.89,20.6,0.00234,0.0,0.43659]
[1779073509072,50.52,76887.03,20.6,0.0023,0.0,0.43088]
[1779073514107,50.52,76895.35,20.6,0.00232,0.0,0.4343]
[1779073519142,50.52,76893.9,20.6,0.00232,0.0,0.4337]
[1779073524177,50.52,76889.06,20.6,0.00231,0.0,0.43171]
[1779073529212,50.52,76892.24,20.6,0.00232,0.0,0.43302]
[1779073534247,50.52,76892.54,20.6,0.00231,0.0,0.43252]
[1779073539282,50.52,76897.14,20.6,0.00233,0.0,0.43441]
[1779073544317,50.52,76898.73,20.6,0.00233,0.0,0.43507]
[1779073549352,50.52,76896.94,20.6,0.00233,0.0,0.43433]
[1779073554387,50.52,76899.11,20.6,0.00233,0.0,0.43523]
[1779073559422,50.52,76916.29,20.6,0.00237,0.0,0.44238]
[1779073564463,50.52,76916.47,20.6,0.00237,0.0,0.44246]
[1779073569500,50.52,76931.47,20.6,0.00241,0.0,0.44879]
[1779073574551,50.52,76921.91,20.6,0.00239,0.0,0.44475]
[1779073579586,50.52,76919.88,20.6,0.00238,0.0,0.44389]
[1779073584624,50.52,76911.93,20.6,0.00236,0.0,0.44056]
[1779073589659,50.52,76917.16,20.6,0.00237,0.0,0.44275]
[1779073594695,50.52,76927.61,20.6,0.0024,0.0,0.44652]
[1779073599730,50.52,76930.38,20.6,0.0024,0.0,0.44769]
[1779073604765,50.52,76927.55,20.6,0.0024,0.0,0.44649]
[1779073609800,50.52,76923.51,20.6,0.00239,0.0,0.44479]
[1779073614835,50.52,76923.36,20.6,0.00239,0.0,0.44472]
[1779073619874,50.52,76909.64,20.6,0.00235,0.0,0.43897]
[1779073624909,50.52,76917.43,20.6,0.00237,0.0,0.44223]
[1779073629945,50.52,76921.86,20.6,0.00238,0.0,0.44409]
[1779073634979,50.52,76930.19,20.6,0.0024,0.0,0.44761]
[1779073640015,50.52,76931.05,20.6,0.00241,0.0,0.44797]
[1779073645049,50.52,76930.68,20.6,0.0024,0.0,0.44782]
[1779073650084,50.52,76932.37,20.6,0.00241,0.0,0.44853]
[1779073655121,50.52,76951.41,20.6,0.00245,0.0,0.45603]
[1779073660158,50.52,76951.88,20.6,0.00245,0.0,0.45623]
[1779073665194,50.52,76963.08,20.6,0.00248,0.0,0.46108]
[1779073670232,50.52,76961.67,20.6,0.00248,0.0,0.46047]
[1779073676177,50.52,76971.66,20.6,0.0025,0.0,0.46483]
[1779073685338,50.52,76955.61,20.6,0.00246,0.0,0.45784]
[1779073689366,50.52,76975.73,20.6,0.00252,0.0,0.46661]
[1779073693248,50.52,76970.77,20.6,0.0025,0.0,0.46444]
[1779073698429,50.52,76963.93,20.6,0.00248,0.0,0.46145]
[1779073703464,50.52,76968.33,20.6,0.0025,0.0,0.46337]
[1779073708500,50.52,76968.28,20.6,0.0025,0.0,0.46335]
[1779073713535,50.52,76967.96,20.6,0.00249,0.0,0.46255]
[1779073718570,50.52,76966.42,20.6,0.00249,0.0,0.46188]
[1779073723605,50.52,76966.71,20.6,0.00249,0.0,0.46201]
[1779073728641,50.52,76956.98,20.6,0.00246,0.0,0.45779]
[1779073733676,50.52,76960.84,20.6,0.00247,0.0,0.45946]
[1779073738711,50.52,76957.73,20.6,0.00247,0.0,0.45811]
[1779073743750,50.52,76956.29,20.6,0.00246,0.0,0.45749]
[1779073748784,50.52,76956.19,20.6,0.00246,0.0,0.45744]
[1779073753820,50.52,76954.26,20.6,0.00246,0.0,0.45661]
[1779073758862,50.52,76950.35,20.6,0.00245,0.0,0.45493]
[1779073763897,50.52,76952.26,20.6,0.00245,0.0,0.45575]
[1779073768938,50.52,76956.02,20.6,0.00246,0.0,0.45737]
[1779073773973,50.52,76953.93,20.6,0.00245,0.0,0.45582]
[1779073779008,50.52,76953.77,20.6,0.00245,0.0,0.45575]
[1779073784044,50.52,76953.48,20.6,0.00245,0.0,0.45563]
[1779073789079,50.52,76955.45,20.6,0.00246,0.0,0.45647]
[1779073794114,50.52,76950.3,20.6,0.00244,0.0,0.45426]
[1779073799149,50.52,76950.95,20.6,0.00244,0.0,0.45454]
[1779073804186,50.52,76953.58,20.6,0.00245,0.0,0.45567]
[1779073809222,50.52,76970.77,20.6,0.0025,0.0,0.46312]
[1779073814257,50.52,76964.56,20.6,0.00248,0.0,0.46042]
[1779073819292,50.52,76967.89,20.6,0.00249,0.0,0.46187]
[1779073824327,50.52,76964.09,20.6,0.00248,0.0,0.46021]
[1779073829362,50.52,76949.26,20.6,0.00244,0.0,0.45381]
[1779073834397,50.52,76950.49,20.6,0.00244,0.0,0.45369]
[1779073839432,50.52,76950.63,20.6,0.00244,0.0,0.45375]
[1779073844467,50.52,76947.16,20.6,0.00243,0.0,0.45227]
[1779073849502,50.52,76944.61,20.6,0.00243,0.0,0.45118]
[1779073854537,50.52,76944.78,20.6,0.00243,0.0,0.45125]
[1779073859572,50.52,76945.6,20.6,0.00243,0.0,0.4516]
[1779073864607,50.52,76942.86,20.6,0.00242,0.0,0.45043]
[1779073869642,50.52,76943.44,20.6,0.00242,0.0,0.45068]
[1779073874677,50.52,76944.64,20.6,0.00243,0.0,0.45119]
[1779073879713,50.52,76941.99,20.6,0.00242,0.0,0.45006]
[1779073884748,50.52,76939.25,20.6,0.00241,0.0,0.44889]
[1779073889783,50.52,76927.75,20.6,0.00238,0.0,0.44403]
[1779073891063,50.52,76927.75,20.6,0.00238,0.0,0.44403]
[1779073891348,50.52,76927.75,20.6,0.00238,0.0,0.44403]
[1779073899853,50.52,76934.3,20.6,0.0024,0.0,0.44616]
[1779073904888,50.52,76937.24,20.6,0.0024,0.0,0.4474]
[1779073909923,50.52,76937.75,20.6,0.00241,0.0,0.44762]
[1779073914958,50.52,76939.99,20.6,0.00241,0.0,0.44857]
[1779073919993,50.52,76930.33,20.6,0.00239,0.0,0.44448]
[1779073925029,50.52,76929.34,20.6,0.00238,0.0,0.44406]
[1779073930064,50.52,76916.63,20.6,0.00235,0.0,0.43874]
[1779073935099,50.52,76906.84,20.6,0.00233,0.0,0.43467]
[1779073940135,50.52,76907.68,20.6,0.00233,0.0,0.43502]
[1779073945172,50.52,76903.34,20.6,0.00232,0.0,0.43323]
[1779073950208,50.52,76903.0,20.6,0.00232,0.0,0.43309]
[1779073955243,50.52,76901.39,20.6,0.00231,0.0,0.4318]
[1779073960278,50.52,76898.69,20.6,0.00231,0.0,0.43069]
[1779073965313,50.52,76893.75,20.6,0.00229,0.0,0.42867]
[1779073970348,50.52,76893.24,20.6,0.00229,0.0,0.42846]
[1779073975383,50.52,76892.47,20.6,0.00229,0.0,0.42815]
[1779073980418,50.52,76885.35,20.6,0.00227,0.0,0.42525]
[1779073985462,50.52,76880.69,20.6,0.00226,0.0,0.42336]
[1779073990497,50.52,76885.63,20.6,0.00228,0.0,0.42537]
[1779073991735,50.52,76885.5,20.6,0.00228,0.0,0.42531]
[1779073997546,50.52,76878.24,20.6,0.00226,0.0,0.42238]
[1779074002583,50.52,76871.15,20.6,0.00224,0.0,0.41952]
[1779074007618,50.52,76863.93,20.6,0.00222,0.0,0.41664]
[1779074012653,50.52,76862.51,20.6,0.00222,0.0,0.41547]
[1779074017688,50.52,76866.22,20.6,0.00223,0.0,0.41695]
[1779074022724,50.52,76862.12,20.6,0.00222,0.0,0.41531]
[1779074027759,50.52,76860.07,20.6,0.00221,0.0,0.4145]
[1779074032794,50.52,76860.23,20.6,0.00221,0.0,0.41456]
[1779074037829,50.52,76868.24,20.6,0.00223,0.0,0.41775]
[1779074043158,50.52,76868.22,20.6,0.00223,0.0,0.41774]
[1779074047912,50.52,76850.72,20.6,0.00219,0.0,0.4108]
[1779074052947,50.52,76847.29,20.6,0.00218,0.0,0.40945]
[1779074057759,50.52,76844.53,20.6,0.00218,0.0,0.40837]
[1779074064024,50.52,76845.17,20.6,0.00218,0.0,0.40862]
[1779074069059,50.52,76841.98,20.6,0.00217,0.0,0.40737]
[1779074074097,50.52,76836.05,20.6,0.00215,0.0,0.40447]
[1779074074868,50.52,76836.05,20.6,0.00215,0.0,0.40447]
[1779074080139,50.52,76829.87,20.6,0.00214,0.0,0.40207]
[1779074085178,50.52,76830.01,20.6,0.00214,0.0,0.40213]
[1779074090212,50.52,76832.16,20.6,0.00215,0.0,0.40296]
[1779074095247,50.52,76842.68,20.6,0.00217,0.0,0.40705]
[1779074100282,50.52,76836.79,20.6,0.00216,0.0,0.40476]
[1779074105320,50.52,76831.05,20.6,0.00214,0.0,0.40253]
[1779074110360,50.52,76844.57,20.6,0.00217,0.0,0.40779]
[1779074115403,50.52,76845.16,20.6,0.00218,0.0,0.40802]
[1779074120438,50.52,76848.72,20.6,0.00218,0.0,0.40942]
[1779074125473,50.52,76859.17,20.6,0.00221,0.0,0.41354]
[1779074130507,50.52,76859.67,20.6,0.00221,0.0,0.41374]
[1779074135542,50.52,76860.66,20.6,0.00221,0.0,0.41353]
[1779074140577,50.52,76865.63,20.6,0.00222,0.0,0.4155]
[1779074145612,50.52,76862.58,20.6,0.00221,0.0,0.41429]
[1779074150647,50.52,76870.05,20.6,0.00223,0.0,0.41726]
[1779074155682,50.52,76874.89,20.6,0.00224,0.0,0.4192]
[1779074160717,50.52,76868.32,20.6,0.00223,0.0,0.41657]
[1779074165752,50.52,76876.6,20.6,0.00224,0.0,0.41988]
[1779074170791,50.52,76879.05,20.6,0.00225,0.0,0.42087]
[1779074175827,50.52,76878.09,20.6,0.00225,0.0,0.42048]
[1779074180862,50.52,76871.74,20.6,0.00223,0.0,0.41794]
[1779074185897,50.52,76868.82,20.6,0.00223,0.0,0.41677]
[1779074190932,50.52,76869.35,20.6,0.00223,0.0,0.41698]
[1779074195967,50.52,76867.19,20.6,0.00222,0.0,0.41552]
[1779074201002,50.52,76867.27,20.6,0.00222,0.0,0.41555]
[1779074206037,50.52,76868.41,20.6,0.00222,0.0,0.416]
[1779074211072,50.52,76858.71,20.6,0.0022,0.0,0.41215]
[1779074216107,50.52,76856.16,20.6,0.00219,0.0,0.41115]
[1779074221142,50.52,76855.72,20.6,0.00219,0.0,0.41097]
[1779074226177,50.52,76855.29,20.6,0.00219,0.0,0.4108]
[1779074231214,50.52,76863.31,20.6,0.00221,0.0,0.41397]
[1779074236255,50.52,76862.58,20.6,0.00221,0.0,0.41369]
[1779074241290,50.52,76863.77,20.6,0.00221,0.0,0.41416]
[1779074246328,50.52,76863.49,20.6,0.00221,0.0,0.41405]
[1779074251363,50.52,76861.68,20.6,0.0022,0.0,0.41273]
[1779074256416,50.52,76879.32,20.6,0.00224,0.0,0.41976]
[1779074257024,50.52,76879.32,20.6,0.00224,0.0,0.41976]
[1779074262095,50.52,76876.64,20.6,0.00224,0.0,0.41868]
[1779074267492,50.52,76866.64,20.6,0.00222,0.0,0.41469]
[1779074270815,50.52,76865.31,20.6,0.00221,0.0,0.41416]
[1779074280583,50.52,76859.54,20.6,0.0022,0.0,0.41188]
[1779074285618,50.52,76849.57,20.6,0.00218,0.0,0.40796]
[1779074290654,50.52,76842.97,20.6,0.00216,0.0,0.40538]
[1779074295689,50.52,76850.8,20.6,0.00218,0.0,0.40844]
[1779074300724,50.52,76849.78,20.6,0.00218,0.0,0.40804]
[1779074305759,50.52,76853.05,20.6,0.00218,0.0,0.40932]
[1779074310794,50.52,76853.65,20.6,0.00219,0.0,0.40956]
[1779074315831,50.52,76861.1,20.6,0.0022,0.0,0.4119]
[1779074320865,50.52,76868.57,20.6,0.00222,0.0,0.41486]
[1779074325900,50.52,76872.46,20.6,0.00223,0.0,0.4164]
[1779074330935,50.52,76870.9,20.6,0.00222,0.0,0.41578]
[1779074335970,50.52,76870.16,20.6,0.00222,0.0,0.41549]
[1779074341006,50.52,76862.39,20.6,0.0022,0.0,0.41241]
[1779074346041,50.52,76858.0,20.6,0.00219,0.0,0.41067]
[1779074351076,50.52,76858.22,20.6,0.00219,0.0,0.41076]
[1779074356111,50.52,76858.35,20.6,0.00219,0.0,0.41081]
[1779074361146,50.52,76860.75,20.6,0.0022,0.0,0.41176]
[1779074366181,50.52,76856.69,20.6,0.00219,0.0,0.41016]
[1779074372223,50.52,76850.29,20.6,0.00217,0.0,0.40705]
[1779074377258,50.52,76849.68,20.6,0.00217,0.0,0.40681]
[1779074382293,50.52,76849.69,20.6,0.00217,0.0,0.40682]
[1779074387328,50.52,76849.47,20.6,0.00217,0.0,0.40673]
[1779074392363,50.52,76846.99,20.6,0.00216,0.0,0.40576]
[1779074397398,50.52,76845.78,20.6,0.00216,0.0,0.40529]
[1779074402433,50.52,76840.56,20.6,0.00215,0.0,0.40326]
[1779074407468,50.52,76843.34,20.6,0.00216,0.0,0.40434]
[1779074412503,50.52,76842.34,20.6,0.00215,0.0,0.40395]
[1779074417538,50.52,76838.24,20.6,0.00214,0.0,0.40236]
[1779074422573,50.52,76836.11,20.6,0.00214,0.0,0.40154]
[1779074427611,50.52,76836.64,20.6,0.00214,0.0,0.40174]
[1779074432646,50.52,76834.8,20.6,0.00213,0.0,0.40044]
[1779074437681,50.52,76840.55,20.6,0.00215,0.0,0.40267]
[1779074442716,50.52,76845.97,20.6,0.00216,0.0,0.40477]
[1779074447751,50.52,76846.09,20.6,0.00216,0.0,0.40482]
[1779074452786,50.52,76845.93,20.6,0.00216,0.0,0.40476]
[1779074457821,50.52,76842.14,20.6,0.00215,0.0,0.40328]
[1779074463864,50.52,76843.2,20.6,0.00215,0.0,0.40369]
[1779074468899,50.52,76843.3,20.6,0.00215,0.0,0.40373]
[1779074473934,50.52,76847.25,20.6,0.00216,0.0,0.40527]
[1779074478969,50.52,76842.63,20.6,0.00215,0.0,0.40347]
[1779074484009,50.52,76842.26,20.6,0.00215,0.0,0.40333]
[1779074489045,50.52,76841.66,20.6,0.00215,0.0,0.4031]
[1779074491060,50.52,76826.1,20.6,0.00211,0.0,0.39652]
[1779074496095,50.52,76826.62,20.6,0.00211,0.0,0.39672]
[1779074501130,50.52,76816.4,20.6,0.00209,0.0,0.39283]
[1779074502070,50.52,76816.4,20.6,0.00209,0.0,0.39283]
[1779074502138,50.52,76815.06,20.6,0.00209,0.0,0.39232]
[1779074503137,50.52,76815.06,20.6,0.00209,0.0,0.39232]
[1779074503147,50.52,76815.55,20.6,0.00209,0.0,0.3925]
[1779074508182,50.52,76814.73,20.6,0.00209,0.0,0.39219]
[1779074514225,50.52,76817.22,20.6,0.00209,0.0,0.39314]
[1779074519259,50.52,76815.85,20.6,0.00209,0.0,0.39262]
[1779074524294,50.52,76816.47,20.6,0.00209,0.0,0.39285]
[1779074529329,50.52,76819.31,20.6,0.0021,0.0,0.39393]
[1779074534364,50.52,76807.36,20.6,0.00207,0.0,0.38941]
[1779074539399,50.52,76816.48,20.6,0.00209,0.0,0.39286]
[1779074544434,50.52,76829.54,20.6,0.00212,0.0,0.39784]
[1779074549469,50.52,76835.46,20.6,0.00213,0.0,0.40011]
[1779074554504,50.52,76833.25,20.6,0.00212,0.0,0.39867]
[1779074559539,50.52,76836.82,20.6,0.00213,0.0,0.40005]
[1779074564574,50.52,76826.75,20.6,0.00211,0.0,0.39618]
[1779074569609,50.52,76829.47,20.6,0.00212,0.0,0.39722]
[1779074574644,50.52,76845.88,20.6,0.00215,0.0,0.40355]
[1779074579679,50.52,76857.51,20.6,0.00218,0.0,0.40809]
[1779074584714,50.52,76855.33,20.6,0.00217,0.0,0.40723]
[1779074591763,50.52,76854.77,20.6,0.00217,0.0,0.40701]
[1779074596798,50.52,76857.57,20.6,0.00218,0.0,0.40811]
[1779074601913,50.52,76862.98,20.6,0.00219,0.0,0.41024]
[1779074601944,50.52,76881.87,20.6,0.00223,0.0,0.41773]
[1779074607876,50.52,76894.36,20.6,0.00226,0.0,0.42275]
[1779074611818,50.52,76891.73,20.6,0.00226,0.0,0.42169]
[1779074616953,50.52,76888.62,20.6,0.00225,0.0,0.41983]
[1779074621988,50.52,76886.81,20.6,0.00224,0.0,0.4191]
[1779074627023,50.52,76881.82,20.6,0.00223,0.0,0.4171]
[1779074632058,50.52,76888.97,20.6,0.00225,0.0,0.41997]
[1779074637094,50.52,76889.29,20.6,0.00225,0.0,0.4201]
[1779074642129,50.52,76895.21,20.6,0.00226,0.0,0.42248]
[1779074647164,50.52,76896.27,20.6,0.00226,0.0,0.42291]
[1779074652199,50.52,76896.94,20.6,0.00227,0.0,0.42318]
[1779074657234,50.52,76897.54,20.6,0.00227,0.0,0.42343]
[1779074662269,50.52,76897.79,20.6,0.00227,0.0,0.42353]
[1779074667616,50.52,76897.96,20.6,0.00227,0.0,0.4236]
[1779074673346,50.52,76900.06,20.6,0.00227,0.0,0.42383]
[1779074678381,50.52,76897.47,20.6,0.00226,0.0,0.42278]
[1779074684423,50.52,76898.66,20.6,0.00227,0.0,0.42326]
[1779074689461,50.52,76918.45,20.6,0.00231,0.0,0.43134]
[1779074694496,50.52,76916.81,20.6,0.00231,0.0,0.43066]
[1779074699532,50.52,76910.86,20.6,0.0023,0.0,0.42823]
[1779074704568,50.52,76904.29,20.6,0.00228,0.0,0.42555]
[1779074709603,50.52,76903.83,20.6,0.00228,0.0,0.42536]
[1779074714638,50.52,76903.52,20.6,0.00228,0.0,0.42524]
[1779074719673,50.52,76903.18,20.6,0.00228,0.0,0.4251]
[1779074724708,50.52,76903.93,20.6,0.00228,0.0,0.4254]
[1779074730184,50.52,76904.96,20.6,0.00228,0.0,0.42582]
[1779074730195,50.52,76904.96,20.6,0.00228,0.0,0.42582]
[1779074736792,50.52,76907.3,20.6,0.00228,0.0,0.42615]
[1779074740265,50.52,76907.33,20.6,0.00228,0.0,0.42617]
[1779074749885,50.52,76897.04,20.6,0.00226,0.0,0.422]
[1779074754918,50.52,76893.26,20.6,0.00225,0.0,0.42047]
[1779074759953,50.52,76893.43,20.6,0.00225,0.0,0.42054]
[1779074764995,50.52,76878.31,20.6,0.00222,0.0,0.41449]
[1779074770031,50.52,76871.1,20.6,0.0022,0.0,0.41164]
[1779074775070,50.52,76871.13,20.6,0.0022,0.0,0.41165]
[1779074780105,50.52,76864.45,20.6,0.00218,0.0,0.40902]
[1779074785144,50.52,76856.83,20.6,0.00217,0.0,0.40603]
[1779074790179,50.52,76857.02,20.6,0.00217,0.0,0.40611]
[1779074795214,50.52,76857.64,20.6,0.00217,0.0,0.40575]
[1779074800249,50.52,76869.87,20.6,0.00219,0.0,0.41055]
[1779074805284,50.52,76869.94,20.6,0.00219,0.0,0.41058]
[1779074810320,50.52,76881.19,20.6,0.00222,0.0,0.41503]
[1779074815355,50.52,76882.72,20.6,0.00222,0.0,0.41564]
[1779074820390,50.52,76888.4,20.6,0.00224,0.0,0.41791]
[1779074825425,50.52,76890.79,20.6,0.00224,0.0,0.41887]
[1779074830462,50.52,76910.5,20.6,0.00229,0.0,0.42684]
[1779074835497,50.52,76917.28,20.6,0.00231,0.0,0.42961]
[1779074840533,50.52,76917.25,20.6,0.00231,0.0,0.4296]
[1779074845569,50.52,76916.5,20.6,0.0023,0.0,0.42929]
[1779074850604,50.52,76917.74,20.6,0.00231,0.0,0.4298]
[1779074855639,50.52,76918.33,20.6,0.0023,0.0,0.42942]
[1779074860674,50.52,76919.42,20.6,0.00231,0.0,0.42987]
[1779074865709,50.52,76920.42,20.6,0.00231,0.0,0.43028]
[1779074870744,50.52,76923.42,20.6,0.00232,0.0,0.43151]
[1779074875779,50.52,76937.63,20.6,0.00235,0.0,0.43739]
[1779074880814,50.52,76932.49,20.6,0.00234,0.0,0.43526]
[1779074885849,50.52,76927.18,20.6,0.00233,0.0,0.43306]
[1779074890889,50.52,76924.73,20.6,0.00232,0.0,0.43205]
[1779074895924,50.52,76921.16,20.6,0.00231,0.0,0.43058]
[1779074900962,50.52,76922.07,20.6,0.00231,0.0,0.43095]
[1779074906001,50.52,76928.89,20.6,0.00233,0.0,0.43377]
[1779074911036,50.52,76928.48,20.6,0.00233,0.0,0.43297]
[1779074916071,50.52,76924.98,20.6,0.00232,0.0,0.43153]
[1779074921107,50.52,76928.34,20.6,0.00233,0.0,0.43291]
[1779074926142,50.52,76954.05,20.6,0.00239,0.0,0.44364]
[1779074931177,50.52,76953.59,20.6,0.00239,0.0,0.44345]
[1779074936212,50.52,76952.6,20.6,0.00238,0.0,0.44303]
[1779074941248,50.52,76944.67,20.6,0.00236,0.0,0.4397]
[1779074946283,50.52,76936.17,20.6,0.00234,0.0,0.43616]
[1779074951318,50.52,76935.74,20.6,0.00234,0.0,0.43598]
[1779074956353,50.52,76935.66,20.6,0.00234,0.0,0.43594]
[1779074961388,50.52,76931.57,20.6,0.00233,0.0,0.43425]
[1779074967430,50.52,76932.94,20.6,0.00234,0.0,0.43482]
[1779074972465,50.52,76932.88,20.6,0.00233,0.0,0.43416]
[1779074977500,50.52,76933.93,20.6,0.00234,0.0,0.4346]
[1779074982535,50.52,76926.38,20.6,0.00232,0.0,0.43148]
[1779074990591,50.52,76923.27,20.6,0.00231,0.0,0.4302]
[1779074995626,50.52,76927.05,20.6,0.00232,0.0,0.43175]
[1779075000661,50.52,76927.35,20.6,0.00232,0.0,0.43188]
[1779075005696,50.52,76921.35,20.6,0.00231,0.0,0.42941]
[1779075010731,50.52,76920.89,20.6,0.0023,0.0,0.42922]
[1779075015766,50.52,76917.61,20.6,0.0023,0.0,0.42788]
[1779075020802,50.52,76908.84,20.6,0.00228,0.0,0.42431]
[1779075025837,50.52,76905.15,20.6,0.00227,0.0,0.42281]
[1779075031437,50.52,76891.53,20.6,0.00223,0.0,0.41734]
[1779075034444,50.52,76917.0,20.6,0.00229,0.0,0.42701]
[1779075041951,50.52,76898.22,20.6,0.00225,0.0,0.41941]
[1779075046986,50.52,76882.29,20.6,0.00221,0.0,0.41305]
[1779075052021,50.52,76868.83,20.6,0.00218,0.0,0.40774]
[1779075057056,50.52,76864.34,20.6,0.00217,0.0,0.40599]
[1779075062091,50.52,76870.62,20.6,0.00218,0.0,0.40845]
[1779075067126,50.52,76874.09,20.6,0.00219,0.0,0.40981]
[1779075072171,50.52,76886.41,20.6,0.00222,0.0,0.41469]
[1779075077230,50.52,76884.09,20.6,0.00221,0.0,0.41376]
[1779075083248,50.52,76886.43,20.6,0.00222,0.0,0.41469]
[1779075088283,50.52,76886.22,20.6,0.00222,0.0,0.41461]
[1779075093318,50.52,76886.75,20.6,0.00222,0.0,0.41422]
[1779075098353,50.52,76886.68,20.6,0.00222,0.0,0.41419]
[1779075103388,50.52,76885.72,20.6,0.00221,0.0,0.41381]
[1779075108423,50.52,76886.86,20.6,0.00222,0.0,0.41426]
[1779075111444,50.52,76868.48,20.6,0.00218,0.0,0.40701]
[1779075113065,50.52,76862.0,20.6,0.00216,0.0,0.40448]
[1779075113281,50.52,76862.0,20.6,0.00216,0.0,0.40448]
[1779075119500,50.52,76833.79,20.6,0.0021,0.0,0.39362]
[1779075122524,50.52,76816.66,20.6,0.00206,0.0,0.38715]
[1779075127559,50.52,76805.97,20.6,0.00204,0.0,0.38317]
[1779075132594,50.52,76791.26,20.6,0.00201,0.0,0.37773]
[1779075137023,50.52,76788.62,20.6,0.002,0.0,0.37677]
[1779075142665,50.52,76778.61,20.6,0.00198,0.0,0.37312]
[1779075147699,50.52,76779.08,20.6,0.00198,0.0,0.37329]
[1779075152734,50.52,76781.66,20.6,0.00198,0.0,0.37367]
[1779075157769,50.52,76786.23,20.6,0.00199,0.0,0.37533]
[1779075162804,50.52,76794.32,20.6,0.00201,0.0,0.37829]
[1779075166832,50.52,76812.97,20.6,0.00205,0.0,0.3852]
[1779075171867,50.52,76817.62,20.6,0.00206,0.0,0.38694]
[1779075176902,50.52,76812.31,20.6,0.00205,0.0,0.38495]
[1779075181939,50.52,76806.93,20.6,0.00204,0.0,0.38295]
[1779075186976,50.52,76809.12,20.6,0.00204,0.0,0.38377]
[1779075192015,50.52,76808.42,20.6,0.00204,0.0,0.38351]
[1779075197052,50.52,76810.21,20.6,0.00204,0.0,0.38417]
[1779075202087,50.52,76810.19,20.6,0.00204,0.0,0.38416]
[1779075207122,50.52,76809.67,20.6,0.00204,0.0,0.38397]
[1779075207807,50.52,76809.67,20.6,0.00204,0.0,0.38397]
[1779075213164,50.52,76815.36,20.6,0.00205,0.0,0.38552]
[1779075218199,50.52,76812.28,20.6,0.00204,0.0,0.38437]
[1779075223267,50.52,76826.07,20.6,0.00207,0.0,0.38954]
[1779075228302,50.52,76826.97,20.6,0.00208,0.0,0.38988]
[1779075233338,50.52,76826.93,20.6,0.00208,0.0,0.38986]
[1779075238373,50.52,76826.28,20.6,0.00207,0.0,0.38962]
[1779075243408,50.52,76827.81,20.6,0.00208,0.0,0.3902]
[1779075248443,50.52,76826.8,20.6,0.00208,0.0,0.38981]
[1779075253484,50.52,76826.39,20.6,0.00208,0.0,0.38966]
[1779075258516,50.52,76836.64,20.6,0.0021,0.0,0.39354]
[1779075263551,50.52,76827.33,20.6,0.00208,0.0,0.39001]
[1779075268586,50.52,76829.75,20.6,0.00208,0.0,0.39093]
[1779075273622,50.52,76839.93,20.6,0.0021,0.0,0.39421]
[1779075277650,50.52,76865.21,20.6,0.00216,0.0,0.40394]
[1779075282685,50.52,76871.7,20.6,0.00217,0.0,0.40648]
[1779075287135,50.52,76878.71,20.6,0.00219,0.0,0.40923]
[1779075292755,50.52,76875.05,20.6,0.00218,0.0,0.40779]
[1779075297790,50.52,76864.59,20.6,0.00216,0.0,0.4037]
[1779075300189,50.52,76861.25,20.6,0.00215,0.0,0.40241]
[1779075305846,50.52,76848.7,20.6,0.00212,0.0,0.39756]
[1779075310881,50.52,76839.32,20.6,0.0021,0.0,0.39398]
[1779075315916,50.52,76836.5,20.6,0.00209,0.0,0.39291]
[1779075320951,50.52,76832.98,20.6,0.00209,0.0,0.39157]
[1779075325986,50.52,76834.77,20.6,0.00209,0.0,0.39225]
[1779075331021,50.52,76832.02,20.6,0.00208,0.0,0.39063]
[1779075336056,50.52,76826.54,20.6,0.00207,0.0,0.38856]
[1779075341091,50.52,76830.25,20.6,0.00208,0.0,0.38996]
[1779075347133,50.52,76835.63,20.6,0.00209,0.0,0.392]
[1779075352168,50.52,76835.2,20.6,0.00209,0.0,0.39183]
[1779075357203,50.52,76834.4,20.6,0.00209,0.0,0.39153]
[1779075362239,50.52,76836.74,20.6,0.00209,0.0,0.39242]
[1779075367274,50.52,76841.58,20.6,0.0021,0.0,0.39426]
[1779075372309,50.52,76842.09,20.6,0.0021,0.0,0.39445]
[1779075377344,50.52,76840.47,20.6,0.0021,0.0,0.39383]
[1779075382379,50.52,76843.44,20.6,0.00211,0.0,0.39497]
[1779075386408,50.52,76861.21,20.6,0.00215,0.0,0.4018]
[1779075391443,50.52,76867.52,20.6,0.00216,0.0,0.40365]
[1779075395471,50.52,76887.74,20.6,0.0022,0.0,0.41158]
[1779075400506,50.52,76905.49,20.6,0.00224,0.0,0.41866]
[1779075405541,50.52,76898.25,20.6,0.00223,0.0,0.41576]
[1779075410576,50.52,76896.77,20.6,0.00222,0.0,0.41517]
[1779075415613,50.52,76885.32,20.6,0.0022,0.0,0.41063]
[1779075420648,50.52,76880.69,20.6,0.00219,0.0,0.4088]
[1779075425686,50.52,76883.04,20.6,0.00219,0.0,0.40973]
[1779075431728,50.52,76882.61,20.6,0.00219,0.0,0.40956]
[1779075436763,50.52,76877.57,20.6,0.00218,0.0,0.40758]
[1779075441799,50.52,76879.83,20.6,0.00219,0.0,0.40847]
[1779075446834,50.52,76878.69,20.6,0.00218,0.0,0.40802]
[1779075451869,50.52,76882.13,20.6,0.00219,0.0,0.40877]
[1779075456904,50.52,76882.42,20.6,0.00219,0.0,0.40888]
[1779075461939,50.52,76882.2,20.6,0.00219,0.0,0.4088]
[1779075466975,50.52,76872.25,20.6,0.00216,0.0,0.4049]
[1779075472018,50.52,76867.52,20.6,0.00215,0.0,0.40306]
[1779075477052,50.52,76858.95,20.6,0.00213,0.0,0.39974]
[1779075482094,50.52,76862.08,20.6,0.00214,0.0,0.40095]
[1779075487343,50.52,76861.04,20.6,0.00214,0.0,0.40055]
[1779075493175,50.52,76867.07,20.6,0.00215,0.0,0.40288]
[1779075498209,50.52,76871.78,20.6,0.00216,0.0,0.40472]
[1779075503244,50.52,76872.88,20.6,0.00217,0.0,0.40515]
[1779075508279,50.52,76865.06,20.6,0.00215,0.0,0.4021]
[1779075513315,50.52,76863.77,20.6,0.00214,0.0,0.40101]
[1779075518349,50.52,76861.84,20.6,0.00214,0.0,0.40027]
[1779075523386,50.52,76864.15,20.6,0.00214,0.0,0.40116]
[1779075528420,50.52,76860.89,20.6,0.00214,0.0,0.3999]
[1779075533455,50.52,76860.72,20.6,0.00214,0.0,0.39983]
[1779075538492,50.52,76860.49,20.6,0.00214,0.0,0.39975]
[1779075543528,50.52,76843.2,20.6,0.0021,0.0,0.39312]
[1779075548563,50.52,76843.61,20.6,0.0021,0.0,0.39328]
[1779075553598,50.52,76847.78,20.6,0.00211,0.0,0.39487]
[1779075558634,50.52,76847.18,20.6,0.00211,0.0,0.39464]
[1779075563669,50.52,76846.01,20.6,0.0021,0.0,0.39419]
[1779075568704,50.52,76845.26,20.6,0.0021,0.0,0.39391]
[1779075573739,50.52,76849.78,20.6,0.00211,0.0,0.39505]
[1779075578774,50.52,76856.28,20.6,0.00212,0.0,0.39754]
[1779075583810,50.52,76871.19,20.6,0.00216,0.0,0.4033]
[1779075588845,50.52,76874.42,20.6,0.00216,0.0,0.40455]
[1779075593880,50.52,76878.09,20.6,0.00217,0.0,0.40599]
[1779075598915,50.52,76876.11,20.6,0.00217,0.0,0.40521]
[1779075603951,50.52,76871.65,20.6,0.00216,0.0,0.40348]
[1779075608986,50.52,76872.19,20.6,0.00216,0.0,0.40369]
[1779075614025,50.52,76873.18,20.6,0.00216,0.0,0.40407]
[1779075619060,50.52,76872.34,20.6,0.00216,0.0,0.40374]
[1779075624095,50.52,76872.6,20.6,0.00216,0.0,0.40385]
[1779075629130,50.52,76865.07,20.6,0.00214,0.0,0.40092]
[1779075634165,50.52,76864.21,20.6,0.00214,0.0,0.4]
[1779075639200,50.52,76863.31,20.6,0.00214,0.0,0.39965]
[1779075647257,50.52,76871.03,20.6,0.00215,0.0,0.40264]
[1779075652291,50.52,76864.9,20.6,0.00214,0.0,0.40027]
[1779075657326,50.52,76861.91,20.6,0.00213,0.0,0.39911]
[1779075662362,50.52,76859.94,20.6,0.00213,0.0,0.39835]
[1779075667397,50.52,76861.82,20.6,0.00213,0.0,0.39908]
[1779075672432,50.52,76870.5,20.6,0.00215,0.0,0.40243]
[1779075677467,50.52,76887.88,20.6,0.00219,0.0,0.40923]
[1779075682502,50.52,76884.71,20.6,0.00218,0.0,0.40798]
[1779075687537,50.52,76885.49,20.6,0.00219,0.0,0.40829]
[1779075692572,50.52,76886.72,20.6,0.00219,0.0,0.40817]
[1779075697607,50.52,76886.94,20.6,0.00219,0.0,0.40826]
[1779075703649,50.52,76889.05,20.6,0.00219,0.0,0.40909]
[1779075708684,50.52,76896.41,20.6,0.00221,0.0,0.41199]
[1779075713719,50.52,76894.87,20.6,0.0022,0.0,0.41138]
[1779075718755,50.52,76894.58,20.6,0.0022,0.0,0.41127]
[1779075724063,50.52,76904.9,20.6,0.00223,0.0,0.41537]
[1779075724530,50.52,76908.12,20.6,0.00223,0.0,0.41666]
[1779075726233,50.52,76909.43,20.6,0.00224,0.0,0.41718]
[1779075731848,50.52,76892.84,20.6,0.0022,0.0,0.41058]
[1779075736883,50.52,76886.9,20.6,0.00219,0.0,0.40824]
[1779075738530,50.52,76883.87,20.6,0.00218,0.0,0.40705]
[1779075744939,50.52,76897.16,20.6,0.00221,0.0,0.41229]
[1779075749974,50.52,76899.36,20.6,0.00221,0.0,0.41316]
[1779075755010,50.52,76889.51,20.6,0.00219,0.0,0.40867]
[1779075760046,50.52,76881.97,20.6,0.00217,0.0,0.40571]
[1779075765083,50.52,76881.0,20.6,0.00217,0.0,0.40533]
[1779075770118,50.52,76882.65,20.6,0.00217,0.0,0.40598]
[1779075775154,50.52,76891.58,20.6,0.00219,0.0,0.40948]
[1779075780189,50.52,76887.65,20.6,0.00218,0.0,0.40794]
[1779075785224,50.52,76888.04,20.6,0.00219,0.0,0.40809]
[1779075790259,50.52,76888.01,20.6,0.00218,0.0,0.40808]
[1779075795294,50.52,76884.1,20.6,0.00218,0.0,0.40654]
[1779075800329,50.52,76886.77,20.6,0.00218,0.0,0.40759]
[1779075806371,50.52,76887.16,20.6,0.00218,0.0,0.40774]
[1779075811406,50.52,76892.13,20.6,0.00219,0.0,0.4091]
[1779075816456,50.52,76903.07,20.6,0.00222,0.0,0.41342]
[1779075821490,50.52,76904.03,20.6,0.00222,0.0,0.41381]
[1779075826525,50.52,76914.05,20.6,0.00224,0.0,0.41781]
[1779075831560,50.52,76914.3,20.6,0.00224,0.0,0.41791]
[1779075836595,50.52,76918.32,20.6,0.00225,0.0,0.41952]
[1779075841634,50.52,76919.17,20.6,0.00225,0.0,0.41987]
[1779075842519,50.52,76919.17,20.6,0.00225,0.0,0.41987]
[1779075843404,50.52,76919.17,20.6,0.00225,0.0,0.41987]
[1779075851704,50.52,76917.94,20.6,0.00225,0.0,0.41937]
[1779075855735,50.52,76935.25,20.6,0.00229,0.0,0.42639]
[1779075860770,50.52,76937.71,20.6,0.0023,0.0,0.42739]
[1779075865806,50.52,76956.32,20.6,0.00234,0.0,0.43506]
[1779075870841,50.52,76958.23,20.6,0.00235,0.0,0.43586]
[1779075875876,50.52,76954.85,20.6,0.00234,0.0,0.43382]
[1779075880911,50.52,76959.33,20.6,0.00235,0.0,0.43568]
[1779075885946,50.52,76960.3,20.6,0.00235,0.0,0.43608]
[1779075890982,50.52,76972.78,20.6,0.00238,0.0,0.44131]
[1779075896016,50.52,76971.09,20.6,0.00238,0.0,0.44059]
[1779075901051,50.52,76961.89,20.6,0.00235,0.0,0.43675]
[1779075906086,50.52,76962.15,20.6,0.00235,0.0,0.43685]
[1779075911123,50.52,76964.12,20.6,0.00236,0.0,0.43768]
[1779075916167,50.52,76959.85,20.6,0.00235,0.0,0.4359]
[1779075921202,50.52,76950.28,20.6,0.00233,0.0,0.43193]
[1779075926237,50.52,76950.16,20.6,0.00232,0.0,0.43188]
[1779075931272,50.52,76953.48,20.6,0.00233,0.0,0.43262]
[1779075936307,50.52,76954.95,20.6,0.00233,0.0,0.43323]
[1779075941342,50.52,76956.94,20.6,0.00234,0.0,0.43406]
[1779075946377,50.52,76950.19,20.6,0.00232,0.0,0.43127]
[1779075951414,50.52,76946.38,20.6,0.00231,0.0,0.4297]
[1779075956449,50.52,76947.28,20.6,0.00231,0.0,0.43007]
[1779075961484,50.52,76953.45,20.6,0.00233,0.0,0.43261]
[1779075966519,50.52,76965.37,20.6,0.00236,0.0,0.43756]
[1779075971556,50.52,76968.94,20.6,0.00237,0.0,0.43906]
[1779075976591,50.52,76973.12,20.6,0.00238,0.0,0.44081]
[1779075981630,50.52,76961.24,20.6,0.00235,0.0,0.43584]
[1779075986664,50.52,76951.74,20.6,0.00233,0.0,0.4319]
[1779075991699,50.52,76948.46,20.6,0.00231,0.0,0.42993]
[1779075996751,50.52,76945.44,20.6,0.00231,0.0,0.42869]
[1779076001778,50.52,76940.78,20.6,0.0023,0.0,0.42678]
[1779076006813,50.52,76942.54,20.6,0.0023,0.0,0.4275]
[1779076011848,50.52,76943.57,20.6,0.0023,0.0,0.42792]
[1779076016883,50.52,76939.74,20.6,0.00229,0.0,0.42635]
[1779076021918,50.52,76927.57,20.6,0.00226,0.0,0.42141]
[1779076026953,50.52,76924.28,20.6,0.00226,0.0,0.42008]
[1779076031988,50.52,76934.15,20.6,0.00228,0.0,0.42408]
[1779076037023,50.52,76936.05,20.6,0.00228,0.0,0.42485]
[1779076042058,50.52,76934.32,20.6,0.00228,0.0,0.42414]
[1779076047093,50.52,76924.54,20.6,0.00226,0.0,0.42019]
[1779076052128,50.52,76925.37,20.6,0.00226,0.0,0.4199]
[1779076057163,50.52,76927.63,20.6,0.00226,0.0,0.42082]
[1779076062198,50.52,76919.42,20.6,0.00224,0.0,0.41751]
[1779076067233,50.52,76919.28,20.6,0.00224,0.0,0.41746]
[1779076072268,50.52,76924.71,20.6,0.00225,0.0,0.41964]
[1779076077303,50.52,76921.48,20.6,0.00225,0.0,0.41834]
[1779076082338,50.52,76923.1,20.6,0.00225,0.0,0.41899]
[1779076087373,50.52,76936.01,20.6,0.00228,0.0,0.42421]
[1779076092408,50.52,76934.35,20.6,0.00228,0.0,0.42354]
[1779076097445,50.52,76934.92,20.6,0.00228,0.0,0.42377]
[1779076102479,50.52,76937.74,20.6,0.00229,0.0,0.42492]
[1779076107515,50.52,76936.74,20.6,0.00228,0.0,0.42451]
[1779076112549,50.52,76919.24,20.6,0.00224,0.0,0.41683]
[1779076117584,50.52,76918.95,20.6,0.00224,0.0,0.41671]
[1779076123626,50.52,76920.31,20.6,0.00224,0.0,0.41726]
[1779076127654,50.52,76920.34,20.6,0.00224,0.0,0.41727]
[1779076132689,50.52,76919.36,20.6,0.00224,0.0,0.41688]
[1779076136717,50.52,76899.54,20.6,0.00219,0.0,0.409]
[1779076141752,50.52,76898.38,20.6,0.00219,0.0,0.40855]
[1779076146787,50.52,76908.75,20.6,0.00221,0.0,0.41265]
[1779076151822,50.52,76910.78,20.6,0.00222,0.0,0.41345]
[1779076156858,50.52,76913.11,20.6,0.00222,0.0,0.41438]
[1779076161893,50.52,76915.19,20.6,0.00223,0.0,0.41521]
[1779076166928,50.52,76915.61,20.6,0.00223,0.0,0.41538]
[1779076171963,50.52,76915.99,20.6,0.00223,0.0,0.41492]
[1779076176998,50.52,76918.26,20.6,0.00223,0.0,0.41583]
[1779076182044,50.52,76924.17,20.6,0.00225,0.0,0.41819]
[1779076187075,50.52,76937.48,20.6,0.00228,0.0,0.42357]
[1779076192110,50.52,76939.8,20.6,0.00228,0.0,0.42451]
[1779076197145,50.52,76939.64,20.6,0.00228,0.0,0.42445]
[1779076202180,50.52,76940.78,20.6,0.00229,0.0,0.42491]
[1779076207215,50.52,76944.75,20.6,0.0023,0.0,0.42653]
[1779076212250,50.52,76942.85,20.6,0.00229,0.0,0.42575]
[1779076219299,50.52,76938.93,20.6,0.00228,0.0,0.42416]
[1779076224334,50.52,76933.38,20.6,0.00227,0.0,0.42191]
[1779076229369,50.52,76933.74,20.6,0.00227,0.0,0.42205]
[1779076230261,50.52,76933.74,20.6,0.00227,0.0,0.42205]
[1779076235412,50.52,76934.68,20.6,0.00227,0.0,0.42182]
[1779076239440,50.52,76917.52,20.6,0.00223,0.0,0.41492]
[1779076244475,50.52,76916.29,20.6,0.00222,0.0,0.41443]
[1779076249510,50.52,76924.13,20.6,0.00224,0.0,0.41756]
[1779076254545,50.52,76923.37,20.6,0.00224,0.0,0.41726]
[1779076259581,50.52,76923.97,20.6,0.00224,0.0,0.4175]
[1779076260025,50.52,76923.97,20.6,0.00224,0.0,0.4175]
[1779076265622,50.52,76924.21,20.6,0.00224,0.0,0.4176]
[1779076271670,50.52,76928.12,20.6,0.00225,0.0,0.41917]
[1779076276701,50.52,76929.44,20.6,0.00226,0.0,0.4197]
[1779076281737,50.52,76937.07,20.6,0.00227,0.0,0.42278]
[1779076286772,50.52,76939.31,20.6,0.00228,0.0,0.42369]
[1779076291807,50.52,76938.89,20.6,0.00227,0.0,0.4229]
[1779076296842,50.52,76937.47,20.6,0.00227,0.0,0.42233]
[1779076301877,50.52,76937.29,20.6,0.00227,0.0,0.42225]
[1779076306912,50.52,76934.16,20.6,0.00226,0.0,0.42099]
[1779076310940,50.52,76915.08,20.6,0.00222,0.0,0.41334]
[1779076313622,50.52,76912.46,20.6,0.00221,0.0,0.4123]
[1779076319569,50.52,76914.08,20.6,0.00222,0.0,0.41294]
[1779076325527,50.52,76898.26,20.6,0.00218,0.0,0.4067]
[1779076327056,50.52,76873.29,20.6,0.00212,0.0,0.397]
[1779076331485,50.52,76863.63,20.6,0.0021,0.0,0.39331]
[1779076335065,50.52,76853.87,20.6,0.00208,0.0,0.38961]
[1779076335253,50.52,76853.87,20.6,0.00208,0.0,0.38961]
[1779076343173,50.52,76856.99,20.6,0.00209,0.0,0.39079]
[1779076348210,50.52,76865.16,20.6,0.00211,0.0,0.39389]
[1779076353245,50.52,76870.39,20.6,0.00211,0.0,0.3953]
[1779076358280,50.52,76873.48,20.6,0.00212,0.0,0.39649]
[1779076363319,50.52,76884.34,20.6,0.00215,0.0,0.40067]
[1779076368369,50.52,76880.26,20.6,0.00214,0.0,0.3991]
[1779076373404,50.52,76884.29,20.6,0.00215,0.0,0.40065]
[1779076378439,50.52,76884.29,20.6,0.00215,0.0,0.40065]
[1779076383474,50.52,76880.0,20.6,0.00214,0.0,0.399]
[1779076388511,50.52,76879.64,20.6,0.00213,0.0,0.39886]
[1779076393546,50.52,76888.09,20.6,0.00215,0.0,0.40213]
[1779076398581,50.52,76886.13,20.6,0.00215,0.0,0.40137]
[1779076403616,50.52,76889.01,20.6,0.00216,0.0,0.40249]
[1779076409658,50.52,76890.04,20.6,0.00216,0.0,0.40289]
[1779076414693,50.52,76890.14,20.6,0.00216,0.0,0.40233]
[1779076417983,50.52,76890.31,20.6,0.00216,0.0,0.4024]
[1779076427786,50.52,76901.09,20.6,0.00218,0.0,0.4066]
[1779076433828,50.52,76901.9,20.6,0.00218,0.0,0.40692]
[1779076435091,50.52,76901.29,20.6,0.00218,0.0,0.40668]
[1779076440878,50.52,76896.17,20.6,0.00217,0.0,0.40468]
[1779076445913,50.52,76886.23,20.6,0.00215,0.0,0.40081]
[1779076450948,50.52,76886.51,20.6,0.00215,0.0,0.40092]
[1779076455983,50.52,76886.46,20.6,0.00215,0.0,0.4009]
[1779076461018,50.52,76882.94,20.6,0.00214,0.0,0.39954]
[1779076466056,50.52,76879.93,20.6,0.00213,0.0,0.39838]
[1779076471091,50.52,76878.24,20.6,0.00213,0.0,0.39714]
[1779076476126,50.52,76872.61,20.6,0.00211,0.0,0.39498]
[1779076481161,50.52,76873.07,20.6,0.00211,0.0,0.39515]
[1779076486196,50.52,76876.47,20.6,0.00212,0.0,0.39646]
[1779076491231,50.52,76878.56,20.6,0.00213,0.0,0.39726]
[1779076496266,50.52,76878.64,20.6,0.00213,0.0,0.39729]
[1779076501301,50.52,76878.97,20.6,0.00213,0.0,0.39742]
[1779076506336,50.52,76883.06,20.6,0.00214,0.0,0.39899]
[1779076511371,50.52,76871.89,20.6,0.00211,0.0,0.3947]
[1779076516407,50.52,76867.19,20.6,0.0021,0.0,0.39291]
[1779076521442,50.52,76873.12,20.6,0.00211,0.0,0.39517]
[1779076526477,50.52,76871.96,20.6,0.00211,0.0,0.39473]
[1779076531512,50.52,76871.36,20.6,0.00211,0.0,0.39391]
[1779076536548,50.52,76874.47,20.6,0.00211,0.0,0.3951]
[1779076541583,50.52,76873.07,20.6,0.00211,0.0,0.39457]
[1779076546618,50.52,76873.62,20.6,0.00211,0.0,0.39478]
[1779076551997,50.52,76871.69,20.6,0.00211,0.0,0.39404]
[1779076559713,50.52,76872.81,20.6,0.00211,0.0,0.39447]
[1779076566763,50.52,76873.12,20.6,0.00211,0.0,0.39459]
[1779076571796,50.52,76860.61,20.6,0.00208,0.0,0.38983]
[1779076576831,50.52,76857.92,20.6,0.00208,0.0,0.38881]
[1779076581866,50.52,76858.29,20.6,0.00208,0.0,0.38895]
[1779076586901,50.52,76862.22,20.6,0.00209,0.0,0.39044]
[1779076591936,50.52,76863.52,20.6,0.00209,0.0,0.39035]
[1779076596971,50.52,76872.74,20.6,0.00211,0.0,0.39385]
[1779076603013,50.52,76872.81,20.6,0.00211,0.0,0.39388]
[1779076608048,50.52,76871.44,20.6,0.0021,0.0,0.39336]
[1779076613083,50.52,76867.3,20.6,0.00209,0.0,0.39178]
[1779076618118,50.52,76877.09,20.6,0.00212,0.0,0.39552]
[1779076623153,50.52,76877.37,20.6,0.00212,0.0,0.39563]
[1779076629195,50.52,76877.32,20.6,0.00212,0.0,0.39561]
[1779076634230,50.52,76876.97,20.6,0.00212,0.0,0.39547]
[1779076639265,50.52,76876.09,20.6,0.00211,0.0,0.39513]
[1779076644300,50.52,76876.06,20.6,0.00211,0.0,0.39512]
[1779076649335,50.52,76875.59,20.6,0.00211,0.0,0.39494]
[1779076654370,50.52,76878.99,20.6,0.00212,0.0,0.39566]
[1779076659406,50.52,76880.4,20.6,0.00212,0.0,0.3962]
[1779076664441,50.52,76884.0,20.6,0.00213,0.0,0.39758]
[1779076669476,50.52,76884.33,20.6,0.00213,0.0,0.39771]
[1779076674511,50.52,76885.1,20.6,0.00213,0.0,0.398]
[1779076680553,50.52,76885.87,20.6,0.00213,0.0,0.3983]
[1779076686213,50.52,76882.36,20.6,0.00213,0.0,0.39695]
[1779076691630,50.52,76883.47,20.6,0.00213,0.0,0.39738]
[1779076701703,50.52,76883.37,20.6,0.00213,0.0,0.39734]
[1779076706738,50.52,76885.4,20.6,0.00213,0.0,0.39812]
[1779076711773,50.52,76902.6,20.6,0.00217,0.0,0.4042]
[1779076716808,50.52,76916.21,20.6,0.0022,0.0,0.40954]
[1779076721843,50.52,76916.12,20.6,0.0022,0.0,0.4095]
[1779076726878,50.52,76916.05,20.6,0.0022,0.0,0.40948]
[1779076731913,50.52,76916.68,20.6,0.0022,0.0,0.40973]
[1779076736948,50.52,76920.03,20.6,0.00221,0.0,0.41105]
[1779076741983,50.52,76919.03,20.6,0.00221,0.0,0.41065]
[1779076747018,50.52,76917.98,20.6,0.0022,0.0,0.41024]
[1779076752053,50.52,76918.34,20.6,0.0022,0.0,0.41038]
[1779076757088,50.52,76918.97,20.6,0.00221,0.0,0.41063]
[1779076759112,50.52,76901.37,20.6,0.00216,0.0,0.40372]
[1779076764149,50.52,76887.88,20.6,0.00213,0.0,0.39848]
[1779076769184,50.52,76886.67,20.6,0.00213,0.0,0.39802]
[1779076774219,50.52,76887.14,20.6,0.00213,0.0,0.39761]
[1779076779254,50.52,76888.76,20.6,0.00213,0.0,0.39823]
[1779076784289,50.52,76887.4,20.6,0.00213,0.0,0.39771]
[1779076789324,50.52,76888.84,20.6,0.00213,0.0,0.39826]
[1779076794359,50.52,76887.78,20.6,0.00213,0.0,0.39785]
[1779076799396,50.52,76887.65,20.6,0.00213,0.0,0.3978]
[1779076804430,50.52,76885.25,20.6,0.00213,0.0,0.39688]
[1779076809465,50.52,76893.9,20.6,0.00214,0.0,0.40022]
[1779076814501,50.52,76904.56,20.6,0.00217,0.0,0.40436]
[1779076820176,50.52,76906.02,20.6,0.00217,0.0,0.40493]
[1779076825577,50.52,76909.43,20.6,0.00218,0.0,0.40627]
[1779076830612,50.52,76910.19,20.6,0.00218,0.0,0.40657]
[1779076835647,50.52,76915.02,20.6,0.00219,0.0,0.40786]
[1779076840682,50.52,76916.33,20.6,0.00219,0.0,0.40838]
[1779076845717,50.52,76914.2,20.6,0.00219,0.0,0.40754]
[1779076850752,50.52,76905.39,20.6,0.00217,0.0,0.40409]
[1779076855787,50.52,76914.38,20.6,0.00219,0.0,0.40761]
[1779076860823,50.52,76914.01,20.6,0.00219,0.0,0.40746]
[1779076865857,50.52,76911.23,20.6,0.00218,0.0,0.40637]
[1779076870892,50.52,76910.39,20.6,0.00218,0.0,0.40604]
[1779076875927,50.52,76917.63,20.6,0.0022,0.0,0.40889]
[1779076880962,50.52,76919.58,20.6,0.0022,0.0,0.40966]
[1779076885997,50.52,76920.61,20.6,0.0022,0.0,0.41007]
[1779076891034,50.52,76923.23,20.6,0.00221,0.0,0.4105]
[1779076896069,50.52,76928.57,20.6,0.00222,0.0,0.41262]
[1779076901104,50.52,76933.76,20.6,0.00223,0.0,0.41468]
[1779076906139,50.52,76941.34,20.6,0.00225,0.0,0.41772]
[1779076911174,50.52,76927.85,20.6,0.00222,0.0,0.41233]
[1779076915936,50.52,76916.27,20.6,0.00219,0.0,0.40775]
[1779076917594,50.52,76895.05,20.6,0.00214,0.0,0.39947]
[1779076926279,50.52,76896.83,20.6,0.00215,0.0,0.40016]
[1779076929574,50.52,76892.34,20.6,0.00214,0.0,0.39843]
[1779076935342,50.52,76898.62,20.6,0.00215,0.0,0.40086]
[1779076940377,50.52,76902.08,20.6,0.00216,0.0,0.4022]
[1779076945412,50.52,76901.67,20.6,0.00216,0.0,0.40204]
[1779076946065,50.52,76901.67,20.6,0.00216,0.0,0.40204]
[1779076946525,50.52,76901.67,20.6,0.00216,0.0,0.40204]
[1779076953145,50.52,76900.94,20.6,0.00215,0.0,0.40116]
[1779076960517,50.52,76914.5,20.6,0.00218,0.0,0.40645]
[1779076965553,50.52,76914.04,20.6,0.00218,0.0,0.40627]
[1779076970595,50.52,76915.3,20.6,0.00218,0.0,0.40677]
[1779076975630,50.52,76907.51,20.6,0.00217,0.0,0.40372]
[1779076980665,50.52,76910.91,20.6,0.00217,0.0,0.40504]
[1779076985700,50.52,76911.6,20.6,0.00218,0.0,0.40531]
[1779076990735,50.52,76916.68,20.6,0.00219,0.0,0.40731]
[1779076995770,50.52,76917.13,20.6,0.00219,0.0,0.40749]
[1779077000805,50.52,76914.68,20.6,0.00218,0.0,0.40652]
[1779077005840,50.52,76907.66,20.6,0.00217,0.0,0.40377]
[1779077010875,50.52,76906.67,20.6,0.00216,0.0,0.40339]
[1779077015910,50.52,76906.6,20.6,0.00216,0.0,0.40276]
[1779077020945,50.52,76898.98,20.6,0.00214,0.0,0.3998]
[1779077025985,50.52,76898.0,20.6,0.00214,0.0,0.39943]
[1779077031015,50.52,76891.28,20.6,0.00213,0.0,0.39683]
[1779077036050,50.52,76890.75,20.6,0.00213,0.0,0.39663]
[1779077041085,50.52,76890.27,20.6,0.00212,0.0,0.39645]
[1779077046121,50.52,76889.57,20.6,0.00212,0.0,0.39618]
[1779077051156,50.52,76889.77,20.6,0.00212,0.0,0.39625]
[1779077056191,50.52,76890.82,20.6,0.00213,0.0,0.39666]
[1779077061226,50.52,76889.95,20.6,0.00212,0.0,0.39632]
[1779077066262,50.52,76890.24,20.6,0.00212,0.0,0.39644]
[1779077071296,50.52,76889.32,20.6,0.00212,0.0,0.39549]
[1779077076331,50.52,76889.55,20.6,0.00212,0.0,0.39558]
[1779077081366,50.52,76889.54,20.6,0.00212,0.0,0.39558]
[1779077086401,50.52,76889.33,20.6,0.00212,0.0,0.3955]
[1779077091436,50.52,76889.1,20.6,0.00212,0.0,0.39541]
[1779077096471,50.52,76889.96,20.6,0.00212,0.0,0.39574]
[1779077101506,50.52,76888.55,20.6,0.00212,0.0,0.3952]
[1779077106543,50.52,76890.05,20.6,0.00212,0.0,0.39577]
[1779077111578,50.52,76904.32,20.6,0.00215,0.0,0.40128]
[1779077116615,50.52,76905.11,20.6,0.00215,0.0,0.40159]
[1779077121652,50.52,76905.59,20.6,0.00216,0.0,0.40177]
[1779077126689,50.52,76908.6,20.6,0.00216,0.0,0.40294]
[1779077131722,50.52,76909.08,20.6,0.00216,0.0,0.40253]
[1779077136760,50.52,76900.96,20.6,0.00214,0.0,0.39938]
[1779077141795,50.52,76903.43,20.6,0.00215,0.0,0.40034]
[1779077146830,50.52,76905.34,20.6,0.00215,0.0,0.40108]
[1779077151865,50.52,76908.61,20.6,0.00216,0.0,0.40235]
[1779077156901,50.52,76908.22,20.6,0.00216,0.0,0.4022]
[1779077161937,50.52,76910.47,20.6,0.00216,0.0,0.40307]
[1779077166972,50.52,76931.95,20.6,0.00221,0.0,0.41152]
[1779077172008,50.52,76931.48,20.6,0.00221,0.0,0.41134]
[1779077177042,50.52,76937.9,20.6,0.00223,0.0,0.41389]
[1779077182077,50.52,76931.54,20.6,0.00221,0.0,0.41136]
[1779077187112,50.52,76920.66,20.6,0.00219,0.0,0.40706]
[1779077192147,50.52,76925.19,20.6,0.00219,0.0,0.40824]
[1779077197182,50.52,76923.2,20.6,0.00219,0.0,0.40746]
[1779077202217,50.52,76908.16,20.6,0.00216,0.0,0.40158]
[1779077207252,50.52,76907.99,20.6,0.00215,0.0,0.40151]
[1779077212287,50.52,76907.78,20.6,0.00215,0.0,0.40143]
[1779077217322,50.52,76902.71,20.6,0.00214,0.0,0.39946]
[1779077222357,50.52,76900.59,20.6,0.00214,0.0,0.39864]
[1779077227393,50.52,76908.72,20.6,0.00216,0.0,0.40179]
[1779077232428,50.52,76918.31,20.6,0.00218,0.0,0.40554]
[1779077237463,50.52,76918.56,20.6,0.00218,0.0,0.40564]
[1779077242499,50.52,76919.24,20.6,0.00218,0.0,0.4059]
[1779077247534,50.52,76908.59,20.6,0.00216,0.0,0.40174]
[1779077252569,50.52,76907.71,20.6,0.00215,0.0,0.40081]
[1779077257604,50.52,76907.74,20.6,0.00215,0.0,0.40082]
[1779077262642,50.52,76908.16,20.6,0.00215,0.0,0.40098]
[1779077267677,50.52,76917.27,20.6,0.00217,0.0,0.40453]
[1779077272712,50.52,76911.23,20.6,0.00216,0.0,0.40217]
[1779077277747,50.52,76907.09,20.6,0.00215,0.0,0.40056]
[1779077278306,50.52,76907.09,20.6,0.00215,0.0,0.40056]
[1779077283789,50.52,76903.1,20.6,0.00214,0.0,0.39902]
[1779077288824,50.52,76902.75,20.6,0.00214,0.0,0.39888]
[1779077293859,50.52,76905.74,20.6,0.00215,0.0,0.40004]
[1779077296279,50.52,76905.89,20.6,0.00215,0.0,0.4001]
[1779077301917,50.52,76913.34,20.6,0.00216,0.0,0.40299]
[1779077306952,50.52,76911.91,20.6,0.00216,0.0,0.40244]
[1779077311987,50.52,76914.53,20.6,0.00216,0.0,0.40286]
[1779077317022,50.52,76917.72,20.6,0.00217,0.0,0.4041]
[1779077322057,50.52,76918.02,20.6,0.00217,0.0,0.40422]
[1779077327092,50.52,76924.7,20.6,0.00219,0.0,0.40684]
[1779077332127,50.52,76919.74,20.6,0.00218,0.0,0.40489]
[1779077337162,50.52,76922.03,20.6,0.00218,0.0,0.40579]
[1779077342197,50.52,76920.55,20.6,0.00218,0.0,0.40521]
[1779077347232,50.52,76915.38,20.6,0.00217,0.0,0.40319]
[1779077352267,50.52,76915.23,20.6,0.00216,0.0,0.40313]
[1779077357303,50.52,76916.04,20.6,0.00217,0.0,0.40345]
[1779077362337,50.52,76922.21,20.6,0.00218,0.0,0.40586]
[1779077367372,50.52,76926.69,20.6,0.00219,0.0,0.40762]
[1779077372407,50.52,76926.11,20.6,0.00219,0.0,0.40679]
[1779077377442,50.52,76926.55,20.6,0.00219,0.0,0.40696]
[1779077382477,50.52,76930.5,20.6,0.0022,0.0,0.40852]
[1779077387512,50.52,76948.99,20.6,0.00224,0.0,0.41587]
[1779077392547,50.52,76948.83,20.6,0.00224,0.0,0.41581]
[1779077397583,50.52,76948.51,20.6,0.00224,0.0,0.41568]
[1779077402618,50.52,76952.58,20.6,0.00225,0.0,0.41731]
[1779077407653,50.52,76962.49,20.6,0.00227,0.0,0.42131]
[1779077412692,50.52,76960.45,20.6,0.00227,0.0,0.42049]
[1779077417728,50.52,76954.11,20.6,0.00225,0.0,0.41793]
[1779077422764,50.52,76942.23,20.6,0.00222,0.0,0.41317]
[1779077427799,50.52,76939.59,20.6,0.00222,0.0,0.41212]
[1779077432834,50.52,76940.09,20.6,0.00222,0.0,0.41171]
[1779077437869,50.52,76940.17,20.6,0.00222,0.0,0.41174]
[1779077442904,50.52,76940.5,20.6,0.00222,0.0,0.41187]
[1779077447939,50.52,76940.66,20.6,0.00222,0.0,0.41194]
[1779077452978,50.52,76932.64,20.6,0.0022,0.0,0.40876]
[1779077458013,50.52,76933.32,20.6,0.0022,0.0,0.40903]
[1779077463049,50.52,76924.26,20.6,0.00218,0.0,0.40546]
[1779077468084,50.52,76924.87,20.6,0.00218,0.0,0.4057]
[1779077473121,50.52,76924.12,20.6,0.00218,0.0,0.40541]
[1779077478156,50.52,76919.89,20.6,0.00217,0.0,0.40375]
[1779077483191,50.52,76916.42,20.6,0.00216,0.0,0.4024]
[1779077488809,50.52,76916.45,20.6,0.00216,0.0,0.40241]
[1779077494270,50.52,76915.65,20.6,0.00216,0.0,0.4015]
[1779077499305,50.52,76916.65,20.6,0.00216,0.0,0.40189]
[1779077504340,50.52,76916.17,20.6,0.00216,0.0,0.4017]
[1779077509709,50.52,76913.28,20.6,0.00215,0.0,0.40058]
[1779077509762,50.52,76913.28,20.6,0.00215,0.0,0.40058]
[1779077509886,50.52,76913.28,20.6,0.00215,0.0,0.40058]
[1779077510227,50.52,76913.33,20.6,0.00215,0.0,0.4006]
[1779077515417,50.52,76932.24,20.6,0.00219,0.0,0.40799]
[1779077520452,50.52,76941.45,20.6,0.00222,0.0,0.41164]
[1779077521320,50.52,76941.45,20.6,0.00222,0.0,0.41164]
[1779077526494,50.52,76943.77,20.6,0.00222,0.0,0.41256]
[1779077531529,50.52,76939.92,20.6,0.00221,0.0,0.41103]
[1779077536564,50.52,76938.87,20.6,0.00221,0.0,0.41062]
[1779077541607,50.52,76938.09,20.6,0.00221,0.0,0.41031]
[1779077546644,50.52,76937.03,20.6,0.00221,0.0,0.40989]
[1779077551679,50.52,76937.3,20.6,0.0022,0.0,0.40939]
[1779077557068,50.52,76937.09,20.6,0.0022,0.0,0.4093]
[1779077557795,50.52,76940.47,20.6,0.00221,0.0,0.41064]
[1779077563763,50.52,76942.13,20.6,0.00221,0.0,0.4113]
[1779077568800,50.52,76939.7,20.6,0.00221,0.0,0.41034]
[1779077573834,50.52,76939.81,20.6,0.00221,0.0,0.41038]
[1779077578870,50.52,76939.77,20.6,0.00221,0.0,0.41036]
[1779077583905,50.52,76939.89,20.6,0.00221,0.0,0.41041]
[1779077588941,50.52,76943.87,20.6,0.00222,0.0,0.41199]
[1779077593976,50.52,76954.17,20.6,0.00224,0.0,0.4161]
[1779077599011,50.52,76956.22,20.6,0.00225,0.0,0.41693]
[1779077604055,50.52,76955.7,20.6,0.00225,0.0,0.41672]
[1779077609090,50.52,76961.72,20.6,0.00226,0.0,0.41914]
[1779077614125,50.52,76961.71,20.6,0.00226,0.0,0.41852]
[1779077619183,50.52,76968.11,20.6,0.00227,0.0,0.42111]
[1779077624218,50.52,76968.91,20.6,0.00227,0.0,0.42143]
[1779077629253,50.52,76969.79,20.6,0.00228,0.0,0.42179]
[1779077634288,50.52,76969.46,20.6,0.00228,0.0,0.42165]
[1779077639323,50.52,76966.86,20.6,0.00227,0.0,0.4206]
[1779077644358,50.52,76972.71,20.6,0.00228,0.0,0.42297]
[1779077649394,50.52,76994.93,20.6,0.00234,0.0,0.4321]
[1779077654428,50.52,76994.79,20.6,0.00234,0.0,0.43204]
[1779077659463,50.52,76994.58,20.6,0.00234,0.0,0.43195]
[1779077664498,50.52,76996.95,20.6,0.00234,0.0,0.43293]
[1779077669540,50.52,76992.36,20.6,0.00233,0.0,0.43103]
[1779077674575,50.52,76989.55,20.6,0.00232,0.0,0.42924]
[1779077679610,50.52,76987.37,20.6,0.00231,0.0,0.42834]
[1779077684645,50.52,76991.0,20.6,0.00232,0.0,0.42984]
[1779077689680,50.52,76991.33,20.6,0.00232,0.0,0.42998]
[1779077694715,50.52,76986.54,20.6,0.00231,0.0,0.428]
[1779077699750,50.52,76984.78,20.6,0.00231,0.0,0.42728]
[1779077704787,50.52,76984.26,20.6,0.00231,0.0,0.42707]
[1779077709820,50.52,76980.81,20.6,0.0023,0.0,0.42565]
[1779077714855,50.52,76982.58,20.6,0.0023,0.0,0.42638]
[1779077719890,50.52,76974.61,20.6,0.00228,0.0,0.42312]
[1779077724925,50.52,76970.7,20.6,0.00227,0.0,0.42153]
[1779077729960,50.52,76970.06,20.6,0.00227,0.0,0.42127]
[1779077734995,50.52,76970.25,20.6,0.00227,0.0,0.42073]
[1779077740030,50.52,76971.55,20.6,0.00227,0.0,0.42126]
[1779077745065,50.52,76975.58,20.6,0.00228,0.0,0.42289]
[1779077750100,50.52,76985.58,20.6,0.00231,0.0,0.42698]
[1779077755135,50.52,76985.19,20.6,0.00231,0.0,0.42682]
[1779077760171,50.52,76981.2,20.6,0.0023,0.0,0.42519]
[1779077765206,50.52,76986.7,20.6,0.00231,0.0,0.42744]
[1779077770241,50.52,76985.52,20.6,0.00231,0.0,0.42695]
[1779077775276,50.52,76989.55,20.6,0.00232,0.0,0.42861]
[1779077780311,50.52,76991.37,20.6,0.00232,0.0,0.42936]
[1779077785346,50.52,76990.76,20.6,0.00232,0.0,0.42911]
[1779077790381,50.52,76989.74,20.6,0.00232,0.0,0.42869]
[1779077795416,50.52,76987.04,20.6,0.00231,0.0,0.42695]
[1779077800451,50.52,76983.67,20.6,0.0023,0.0,0.42557]
[1779077805489,50.52,76979.05,20.6,0.00229,0.0,0.42368]
[1779077808513,50.52,76951.76,20.6,0.00222,0.0,0.41269]
[1779077814138,50.52,76947.08,20.6,0.00221,0.0,0.41083]
[1779077817567,50.52,76954.35,20.6,0.00223,0.0,0.41372]
[1779077822611,50.52,76955.42,20.6,0.00223,0.0,0.41415]
[1779077827646,50.52,76955.84,20.6,0.00223,0.0,0.41431]
[1779077832642,50.52,76955.43,20.6,0.00223,0.0,0.41415]
[1779077837717,50.52,76951.78,20.6,0.00222,0.0,0.41269]
[1779077842752,50.52,76951.28,20.6,0.00222,0.0,0.4125]
[1779077847787,50.52,76949.05,20.6,0.00222,0.0,0.41161]
[1779077852824,50.52,76949.42,20.6,0.00221,0.0,0.41114]
[1779077857859,50.52,76949.56,20.6,0.00222,0.0,0.4112]
[1779077862896,50.52,76949.52,20.6,0.00222,0.0,0.41118]
[1779077867941,50.52,76949.74,20.6,0.00222,0.0,0.41127]
[1779077872976,50.52,76949.27,20.6,0.00221,0.0,0.41109]
[1779077878011,50.52,76934.67,20.6,0.00218,0.0,0.40532]
[1779077883048,50.52,76932.41,20.6,0.00218,0.0,0.40444]
[1779077888085,50.52,76931.68,20.6,0.00217,0.0,0.40415]
[1779077893120,50.52,76932.09,20.6,0.00217,0.0,0.40431]
[1779077898155,50.52,76931.95,20.6,0.00217,0.0,0.40426]
[1779077899599,50.52,76931.95,20.6,0.00217,0.0,0.40426]
[1779077909585,50.52,76918.32,20.6,0.00214,0.0,0.39895]
[1779077919302,50.52,76919.28,20.6,0.00214,0.0,0.39873]
[1779077924337,50.52,76917.94,20.6,0.00214,0.0,0.39821]
[1779077929372,50.52,76924.81,20.6,0.00216,0.0,0.40087]
[1779077934407,50.52,76930.44,20.6,0.00217,0.0,0.40307]
[1779077939442,50.52,76933.26,20.6,0.00217,0.0,0.40417]
[1779077944478,50.52,76933.82,20.6,0.00218,0.0,0.40439]
[1779077949513,50.52,76935.03,20.6,0.00218,0.0,0.40486]
[1779077954548,50.52,76937.87,20.6,0.00218,0.0,0.40598]
[1779077959584,50.52,76946.8,20.6,0.00221,0.0,0.4095]
[1779077964619,50.52,76948.38,20.6,0.00221,0.0,0.41012]
[1779077969654,50.52,76948.58,20.6,0.00221,0.0,0.4102]
[1779077974689,50.52,76949.02,20.6,0.00221,0.0,0.40977]
[1779077979724,50.52,76948.0,20.6,0.00221,0.0,0.40936]
[1779077984759,50.52,76948.04,20.6,0.00221,0.0,0.40938]
[1779077989794,50.52,76939.8,20.6,0.00219,0.0,0.40613]
[1779077994829,50.52,76938.18,20.6,0.00218,0.0,0.40549]
[1779077999864,50.52,76940.29,20.6,0.00219,0.0,0.40632]
[1779078004899,50.52,76930.69,20.6,0.00217,0.0,0.40256]
[1779078009934,50.52,76924.79,20.6,0.00215,0.0,0.40027]
[1779078014970,50.52,76911.3,20.6,0.00212,0.0,0.39506]
[1779078020015,50.52,76910.92,20.6,0.00212,0.0,0.39491]
[1779078025044,50.52,76908.94,20.6,0.00212,0.0,0.39416]
[1779078030079,50.52,76909.12,20.6,0.00212,0.0,0.39422]
[1779078038135,50.52,76909.31,20.6,0.00211,0.0,0.39371]
[1779078043170,50.52,76909.12,20.6,0.00211,0.0,0.39363]
[1779078048205,50.52,76909.36,20.6,0.00211,0.0,0.39373]
[1779078053240,50.52,76909.17,20.6,0.00211,0.0,0.39365]
[1779078059282,50.52,76909.51,20.6,0.00211,0.0,0.39378]
[1779078065324,50.52,76904.97,20.6,0.0021,0.0,0.39205]
[1779078071366,50.52,76905.13,20.6,0.0021,0.0,0.39211]
[1779078076401,50.52,76900.6,20.6,0.00209,0.0,0.39039]
[1779078081436,50.52,76900.17,20.6,0.00209,0.0,0.39022]
[1779078086473,50.52,76897.73,20.6,0.00209,0.0,0.3893]
[1779078091508,50.52,76898.57,20.6,0.00209,0.0,0.38903]
[1779078096543,50.52,76889.92,20.6,0.00207,0.0,0.38577]
[1779078101578,50.52,76888.82,20.6,0.00207,0.0,0.38535]
[1779078106613,50.52,76888.28,20.6,0.00206,0.0,0.38515]
[1779078111649,50.52,76888.7,20.6,0.00207,0.0,0.38531]
[1779078118698,50.52,76887.97,20.6,0.00206,0.0,0.38503]
[1779078123733,50.52,76888.04,20.6,0.00206,0.0,0.38506]
[1779078128787,50.52,76895.77,20.6,0.00208,0.0,0.38797]
[1779078133822,50.52,76895.21,20.6,0.00208,0.0,0.38776]
[1779078138857,50.52,76897.02,20.6,0.00208,0.0,0.38844]
[1779078143892,50.52,76894.72,20.6,0.00208,0.0,0.38758]
[1779078148927,50.52,76892.98,20.6,0.00207,0.0,0.38692]
[1779078153962,50.52,76888.03,20.6,0.00206,0.0,0.38448]
[1779078158997,50.52,76889.56,20.6,0.00206,0.0,0.38505]
[1779078164032,50.52,76888.58,20.6,0.00206,0.0,0.38468]
[1779078168065,50.52,76887.49,20.6,0.00206,0.0,0.38427]
[1779078168265,50.52,76887.49,20.6,0.00206,0.0,0.38427]
[1779078175109,50.52,76881.95,20.6,0.00205,0.0,0.3822]
[1779078181151,50.52,76877.18,20.6,0.00204,0.0,0.38043]
[1779078186597,50.52,76863.29,20.6,0.00201,0.0,0.3753]
[1779078192230,50.52,76840.95,20.6,0.00196,0.0,0.36717]
[1779078197266,50.52,76836.88,20.6,0.00195,0.0,0.36571]
[1779078199654,50.52,76837.01,20.6,0.00195,0.0,0.36576]
[1779078205322,50.52,76819.28,20.6,0.00192,0.0,0.35944]
[1779078209593,50.52,76798.41,20.6,0.00187,0.0,0.35213]
[1779078211787,50.52,76793.31,20.6,0.00186,0.0,0.35036]
[1779078217409,50.52,76786.01,20.6,0.00185,0.0,0.34731]
[1779078222448,50.52,76779.98,20.6,0.00183,0.0,0.34524]
[1779078227483,50.52,76785.33,20.6,0.00184,0.0,0.34707]
[1779078232518,50.52,76788.23,20.6,0.00185,0.0,0.34807]
[1779078237553,50.52,76789.28,20.6,0.00185,0.0,0.34843]
[1779078242589,50.52,76781.04,20.6,0.00184,0.0,0.3456]
[1779078247624,50.52,76774.21,20.6,0.00182,0.0,0.34328]
[1779078252660,50.52,76773.37,20.6,0.00182,0.0,0.34299]
[1779078255824,50.52,76773.19,20.6,0.00182,0.0,0.34293]
[1779078262730,50.52,76773.05,20.6,0.00182,0.0,0.34288]
[1779078267765,50.52,76775.15,20.6,0.00182,0.0,0.3436]
[1779078272800,50.52,76785.26,20.6,0.00184,0.0,0.34651]
[1779078277835,50.52,76792.91,20.6,0.00186,0.0,0.34914]
[1779078282870,50.52,76775.32,20.6,0.00182,0.0,0.34312]
[1779078287905,50.52,76775.61,20.6,0.00182,0.0,0.34322]
[1779078292940,50.52,76775.47,20.6,0.00182,0.0,0.34317]
[1779078297975,50.52,76774.24,20.6,0.00182,0.0,0.34276]
[1779078303010,50.52,76766.61,20.6,0.0018,0.0,0.34018]
[1779078308055,50.52,76767.48,20.6,0.00181,0.0,0.34047]
[1779078313092,50.52,76760.41,20.6,0.00179,0.0,0.33809]
[1779078316113,50.52,76742.13,20.6,0.00176,0.0,0.33201]
[1779078321149,50.52,76751.75,20.6,0.00178,0.0,0.3352]
[1779078326184,50.52,76757.94,20.6,0.00179,0.0,0.33726]
[1779078331224,50.52,76763.14,20.6,0.0018,0.0,0.33848]
[1779078336259,50.52,76763.15,20.6,0.0018,0.0,0.33849]
[1779078341297,50.52,76755.2,20.6,0.00178,0.0,0.33583]
[1779078346332,50.52,76758.62,20.6,0.00179,0.0,0.33697]
[1779078351367,50.52,76766.22,20.6,0.0018,0.0,0.33952]
[1779078356405,50.52,76766.75,20.6,0.0018,0.0,0.3397]
[1779078361440,50.52,76770.67,20.6,0.00181,0.0,0.34102]
[1779078366475,50.52,76771.4,20.6,0.00181,0.0,0.34127]
[1779078371511,50.52,76773.99,20.6,0.00182,0.0,0.34214]
[1779078376548,50.52,76774.49,20.6,0.00182,0.0,0.34231]
[1779078381583,50.52,76772.91,20.6,0.00181,0.0,0.34178]
[1779078386618,50.52,76773.0,20.6,0.00181,0.0,0.34181]
[1779078391653,50.52,76773.46,20.6,0.00181,0.0,0.34143]
[1779078396690,50.52,76782.37,20.6,0.00183,0.0,0.34446]
[1779078401725,50.52,76778.37,20.6,0.00182,0.0,0.3431]
[1779078406760,50.52,76784.76,20.6,0.00183,0.0,0.34527]
[1779078411795,50.52,76789.3,20.6,0.00184,0.0,0.34683]
[1779078416831,50.52,76789.52,20.6,0.00184,0.0,0.3469]
[1779078421866,50.52,76792.21,20.6,0.00185,0.0,0.34783]
[1779078426903,50.52,76781.11,20.6,0.00183,0.0,0.34403]
[1779078431936,50.52,76780.18,20.6,0.00183,0.0,0.34371]
[1779078436971,50.52,76778.37,20.6,0.00182,0.0,0.3431]
[1779078442007,50.52,76779.34,20.6,0.00182,0.0,0.34343]
[1779078447042,50.52,76782.53,20.6,0.00183,0.0,0.34451]
[1779078451070,50.52,76765.51,20.6,0.00179,0.0,0.33823]
[1779078456105,50.52,76763.79,20.6,0.00179,0.0,0.33765]
[1779078461140,50.52,76766.17,20.6,0.0018,0.0,0.33845]
[1779078466175,50.52,76767.14,20.6,0.0018,0.0,0.33878]
[1779078472217,50.52,76768.88,20.6,0.0018,0.0,0.33936]
[1779078477252,50.52,76767.29,20.6,0.0018,0.0,0.33883]
[1779078482287,50.52,76768.04,20.6,0.0018,0.0,0.33908]
[1779078487322,50.52,76768.23,20.6,0.0018,0.0,0.33914]
[1779078492358,50.52,76767.08,20.6,0.0018,0.0,0.33876]
[1779078497392,50.52,76761.07,20.6,0.00179,0.0,0.33674]
[1779078502427,50.52,76752.71,20.6,0.00177,0.0,0.33396]
[1779078507462,50.52,76751.69,20.6,0.00177,0.0,0.33362]
[1779078512499,50.52,76744.95,20.6,0.00175,0.0,0.33087]
[1779078517532,50.52,76745.49,20.6,0.00175,0.0,0.33105]
[1779078522567,50.52,76744.2,20.6,0.00175,0.0,0.33063]
[1779078527602,50.52,76744.19,20.6,0.00175,0.0,0.33062]
[1779078532637,50.52,76745.04,20.6,0.00175,0.0,0.3309]
[1779078537674,50.52,76744.84,20.6,0.00175,0.0,0.33084]
[1779078542707,50.52,76742.96,20.6,0.00175,0.0,0.33022]
[1779078547742,50.52,76734.52,20.6,0.00173,0.0,0.32746]
[1779078552777,50.52,76740.24,20.6,0.00174,0.0,0.32933]
[1779078557812,50.52,76744.39,20.6,0.00175,0.0,0.33069]
[1779078562847,50.52,76747.88,20.6,0.00176,0.0,0.33184]
[1779078567882,50.52,76745.05,20.6,0.00175,0.0,0.33091]
[1779078572919,50.52,76747.42,20.6,0.00175,0.0,0.33117]
[1779078577952,50.52,76755.7,20.6,0.00177,0.0,0.33391]
[1779078583042,50.52,76766.69,20.6,0.00179,0.0,0.33758]
[1779078589029,50.52,76770.81,20.6,0.0018,0.0,0.33896]
[1779078594064,50.52,76771.46,20.6,0.0018,0.0,0.33918]
[1779078599099,50.52,76774.16,20.6,0.00181,0.0,0.34009]
[1779078605141,50.52,76770.87,20.6,0.0018,0.0,0.33898]
[1779078610176,50.52,76771.71,20.6,0.0018,0.0,0.33926]
[1779078615211,50.52,76771.8,20.6,0.0018,0.0,0.33929]
[1779078620246,50.52,76769.56,20.6,0.0018,0.0,0.33854]
[1779078625281,50.52,76770.36,20.6,0.0018,0.0,0.33881]
[1779078630316,50.52,76771.33,20.6,0.0018,0.0,0.33913]
[1779078635351,50.52,76769.85,20.6,0.00179,0.0,0.33811]
[1779078640386,50.52,76769.32,20.6,0.00179,0.0,0.33793]
[1779078645421,50.52,76765.43,20.6,0.00179,0.0,0.33663]
[1779078650456,50.52,76764.17,20.6,0.00178,0.0,0.33621]
[1779078654484,50.52,76745.06,20.6,0.00175,0.0,0.32988]
[1779078659519,50.52,76745.1,20.6,0.00175,0.0,0.32989]
[1779078664554,50.52,76745.48,20.6,0.00175,0.0,0.33002]
[1779078670596,50.52,76745.22,20.6,0.00175,0.0,0.32993]
[1779078675631,50.52,76749.21,20.6,0.00175,0.0,0.33125]
[1779078680673,50.52,76758.14,20.6,0.00177,0.0,0.3342]
[1779078685708,50.52,76768.42,20.6,0.00179,0.0,0.33763]
[1779078690743,50.52,76774.64,20.6,0.0018,0.0,0.33972]
[1779078695778,50.52,76774.66,20.6,0.0018,0.0,0.3392]
[1779078700814,50.52,76780.33,20.6,0.00181,0.0,0.34111]
[1779078705849,50.52,76781.11,20.6,0.00181,0.0,0.34138]
[1779078710884,50.52,76772.87,20.6,0.0018,0.0,0.3386]
[1779078715919,50.52,76770.57,20.6,0.00179,0.0,0.33783]
[1779078720954,50.52,76764.79,20.6,0.00178,0.0,0.33589]
[1779078726996,50.52,76764.97,20.6,0.00178,0.0,0.33595]
[1779078732051,50.52,76758.53,20.6,0.00177,0.0,0.33381]
[1779078737086,50.52,76759.95,20.6,0.00177,0.0,0.33428]
[1779078742121,50.52,76761.91,20.6,0.00178,0.0,0.33493]
[1779078747156,50.52,76758.38,20.6,0.00177,0.0,0.33376]
[1779078753198,50.52,76758.73,20.6,0.00177,0.0,0.33336]
[1779078758234,50.52,76765.39,20.6,0.00178,0.0,0.33557]
[1779078763268,50.52,76768.34,20.6,0.00179,0.0,0.33656]
[1779078768304,50.52,76770.94,20.6,0.00179,0.0,0.33743]
[1779078773339,50.52,76782.17,20.6,0.00181,0.0,0.34121]
[1779078778374,50.52,76783.22,20.6,0.00181,0.0,0.34156]
[1779078779065,50.52,76783.22,20.6,0.00181,0.0,0.34156]
[1779078779382,50.52,76783.17,20.6,0.00181,0.0,0.34155]
[1779078779794,50.52,76783.17,20.6,0.00181,0.0,0.34155]
[1779078780388,50.52,76783.13,20.6,0.00181,0.0,0.34153]
[1779078785423,50.52,76774.15,20.6,0.0018,0.0,0.3385]
[1779078790458,50.52,76774.27,20.6,0.0018,0.0,0.33854]
[1779078795495,50.52,76772.93,20.6,0.00179,0.0,0.33809]
[1779078800529,50.52,76770.64,20.6,0.00179,0.0,0.33733]
[1779078805565,50.52,76765.47,20.6,0.00178,0.0,0.3356]
[1779078810601,50.52,76763.6,20.6,0.00178,0.0,0.33497]
[1779078815636,50.52,76763.23,20.6,0.00177,0.0,0.33433]
[1779078820671,50.52,76758.81,20.6,0.00177,0.0,0.33286]
[1779078827720,50.52,76759.77,20.6,0.00177,0.0,0.33318]
[1779078832755,50.52,76760.52,20.6,0.00177,0.0,0.33343]
[1779078837790,50.52,76760.28,20.6,0.00177,0.0,0.33335]
[1779078842826,50.52,76759.9,20.6,0.00177,0.0,0.33322]
[1779078847863,50.52,76761.98,20.6,0.00177,0.0,0.33391]
[1779078852898,50.52,76771.9,20.6,0.00179,0.0,0.33722]
[1779078857933,50.52,76770.54,20.6,0.00179,0.0,0.33677]
[1779078862968,50.52,76766.27,20.6,0.00178,0.0,0.33534]
[1779078868006,50.52,76773.83,20.6,0.00179,0.0,0.33787]
[1779078873039,50.52,76769.57,20.6,0.00178,0.0,0.33592]
[1779078878074,50.52,76774.96,20.6,0.00179,0.0,0.33772]
[1779078883109,50.52,76774.49,20.6,0.00179,0.0,0.33757]
[1779078888145,50.52,76774.39,20.6,0.00179,0.0,0.33753]
[1779078893181,50.52,76777.55,20.6,0.0018,0.0,0.33859]
[1779078898216,50.52,76778.68,20.6,0.0018,0.0,0.33897]
[1779078903251,50.52,76782.99,20.6,0.00181,0.0,0.34043]
[1779078908286,50.52,76784.99,20.6,0.00181,0.0,0.3411]
[1779078913322,50.52,76785.65,20.6,0.00181,0.0,0.34133]
[1779078918357,50.52,76786.31,20.6,0.00182,0.0,0.34155]
[1779078923392,50.52,76790.67,20.6,0.00182,0.0,0.34303]
[1779078928427,50.52,76794.07,20.6,0.00183,0.0,0.34419]
[1779078933463,50.52,76800.79,20.6,0.00184,0.0,0.34595]
[1779078938498,50.52,76812.5,20.6,0.00186,0.0,0.34998]
[1779078943533,50.52,76813.06,20.6,0.00187,0.0,0.35018]
[1779078948569,50.52,76803.89,20.6,0.00185,0.0,0.34701]
[1779078953605,50.52,76792.61,20.6,0.00182,0.0,0.34316]
[1779078958640,50.52,76793.79,20.6,0.00183,0.0,0.34356]
[1779078963675,50.52,76790.95,20.6,0.00182,0.0,0.34259]
[1779078968710,50.52,76793.91,20.6,0.00183,0.0,0.3436]
[1779078973745,50.52,76795.59,20.6,0.00183,0.0,0.34417]
[1779078978781,50.52,76796.95,20.6,0.00183,0.0,0.34464]
[1779078983817,50.52,76805.55,20.6,0.00185,0.0,0.34758]
[1779078988852,50.52,76806.74,20.6,0.00185,0.0,0.34799]
[1779078993888,50.52,76812.25,20.6,0.00186,0.0,0.34935]
[1779078998923,50.52,76812.08,20.6,0.00186,0.0,0.3493]
[1779079003958,50.52,76826.04,20.6,0.00189,0.0,0.35415]
[1779079008993,50.52,76836.38,20.6,0.00191,0.0,0.35778]
[1779079014028,50.52,76835.74,20.6,0.00191,0.0,0.35755]
[1779079019063,50.52,76833.67,20.6,0.0019,0.0,0.35682]
[1779079024098,50.52,76819.86,20.6,0.00188,0.0,0.35199]
[1779079029134,50.52,76817.02,20.6,0.00187,0.0,0.35101]
[1779079034169,50.52,76819.44,20.6,0.00188,0.0,0.35185]
[1779079039204,50.52,76819.54,20.6,0.00188,0.0,0.35188]
[1779079044239,50.52,76818.71,20.6,0.00187,0.0,0.35159]
[1779079049274,50.52,76826.81,20.6,0.00189,0.0,0.35442]
[1779079054310,50.52,76829.51,20.6,0.00189,0.0,0.35482]
[1779079059344,50.52,76828.88,20.6,0.00189,0.0,0.3546]
[1779079064379,50.52,76829.61,20.6,0.00189,0.0,0.35485]
[1779079069415,50.52,76835.54,20.6,0.00191,0.0,0.35693]
[1779079076464,50.52,76835.32,20.6,0.0019,0.0,0.35686]
[1779079081499,50.52,76836.18,20.6,0.00191,0.0,0.35716]
[1779079086534,50.52,76837.46,20.6,0.00191,0.0,0.35761]
[1779079091569,50.52,76842.03,20.6,0.00192,0.0,0.35923]
[1779079096604,50.52,76844.16,20.6,0.00192,0.0,0.35998]
[1779079101639,50.52,76841.13,20.6,0.00192,0.0,0.35891]
[1779079106674,50.52,76835.93,20.6,0.00191,0.0,0.35707]
[1779079111709,50.52,76839.29,20.6,0.00191,0.0,0.35771]
[1779079116744,50.52,76843.65,20.6,0.00192,0.0,0.35925]
[1779079121779,50.52,76843.91,20.6,0.00192,0.0,0.35934]
[1779079126814,50.52,76836.89,20.6,0.00191,0.0,0.35686]
[1779079131849,50.52,76838.51,20.6,0.00191,0.0,0.35743]
[1779079136884,50.52,76836.94,20.6,0.00191,0.0,0.35688]
[1779079141919,50.52,76836.65,20.6,0.0019,0.0,0.35678]
[1779079146954,50.52,76836.31,20.6,0.0019,0.0,0.35666]
[1779079151989,50.52,76836.11,20.6,0.0019,0.0,0.35659]
[1779079158031,50.52,76833.53,20.6,0.0019,0.0,0.35568]
[1779079163066,50.52,76828.43,20.6,0.00189,0.0,0.35389]
[1779079168103,50.52,76820.05,20.6,0.00187,0.0,0.35097]
[1779079173142,50.52,76815.08,20.6,0.00186,0.0,0.34871]
[1779079178177,50.52,76808.49,20.6,0.00185,0.0,0.34645]
[1779079183212,50.52,76808.09,20.6,0.00184,0.0,0.34631]
[1779079188247,50.52,76807.96,20.6,0.00184,0.0,0.34626]
[1779079193293,50.52,76822.39,20.6,0.00187,0.0,0.35124]
[1779079197819,50.52,76839.38,20.6,0.00191,0.0,0.35719]
[1779079203364,50.52,76841.81,20.6,0.00191,0.0,0.35805]
[1779079208398,50.52,76856.43,20.6,0.00194,0.0,0.36324]
[1779079209405,50.52,76876.23,20.6,0.00198,0.0,0.37038]
[1779079214546,50.52,76885.72,20.6,0.002,0.0,0.37385]
[1779079223380,50.52,76895.32,20.6,0.00202,0.0,0.37738]
[1779079229571,50.52,76897.26,20.6,0.00203,0.0,0.3781]
[1779079234606,50.52,76907.64,20.6,0.00205,0.0,0.38138]
[1779079239641,50.52,76908.7,20.6,0.00205,0.0,0.38178]
[1779079246690,50.52,76910.33,20.6,0.00205,0.0,0.38239]
[1779079251725,50.52,76909.96,20.6,0.00205,0.0,0.38225]
[1779079256760,50.52,76909.27,20.6,0.00205,0.0,0.38199]
[1779079261796,50.52,76904.26,20.6,0.00204,0.0,0.38012]
[1779079266831,50.52,76903.08,20.6,0.00204,0.0,0.37968]
[1779079271867,50.52,76909.4,20.6,0.00205,0.0,0.38204]
[1779079276902,50.52,76909.26,20.6,0.00205,0.0,0.38199]
[1779079281937,50.52,76916.33,20.6,0.00207,0.0,0.38463]
[1779079284959,50.52,76937.46,20.6,0.00211,0.0,0.39265]
[1779079289994,50.52,76948.48,20.6,0.00214,0.0,0.39689]
[1779079295029,50.52,76954.21,20.6,0.00215,0.0,0.3985]
[1779079300067,50.52,76957.09,20.6,0.00216,0.0,0.39962]
[1779079305102,50.52,76957.48,20.6,0.00216,0.0,0.39977]
[1779079310137,50.52,76957.51,20.6,0.00216,0.0,0.39979]
[1779079315172,50.52,76957.53,20.6,0.00216,0.0,0.39979]
[1779079320207,50.52,76952.62,20.6,0.00215,0.0,0.39789]
[1779079325242,50.52,76952.86,20.6,0.00215,0.0,0.39798]
[1779079330278,50.52,76956.85,20.6,0.00215,0.0,0.39953]
[1779079335313,50.52,76953.12,20.6,0.00215,0.0,0.39808]
[1779079340348,50.52,76954.54,20.6,0.00215,0.0,0.39863]
[1779079345384,50.52,76952.38,20.6,0.00214,0.0,0.3978]
[1779079350419,50.52,76954.46,20.6,0.00215,0.0,0.3986]
[1779079355456,50.52,76954.89,20.6,0.00215,0.0,0.39817]
[1779079360491,50.52,76951.83,20.6,0.00214,0.0,0.39698]
[1779079365526,50.52,76951.74,20.6,0.00214,0.0,0.39695]
[1779079370562,50.52,76952.49,20.6,0.00214,0.0,0.39724]
[1779079375596,50.52,76951.47,20.6,0.00214,0.0,0.39685]
[1779079381638,50.52,76954.93,20.6,0.00215,0.0,0.39818]
[1779079386673,50.52,76952.06,20.6,0.00214,0.0,0.39707]
[1779079390067,50.52,76952.1,20.6,0.00214,0.0,0.39709]
[1779079390164,50.52,76952.3,20.6,0.00214,0.0,0.39717]
[1779079391104,50.52,76952.3,20.6,0.00214,0.0,0.39717]
[1779079391167,50.52,76952.13,20.6,0.00214,0.0,0.3971]
[1779079396754,50.52,76954.68,20.6,0.00215,0.0,0.39809]
[1779079401789,50.52,76959.19,20.6,0.00216,0.0,0.39984]
[1779079406824,50.52,76961.03,20.6,0.00216,0.0,0.40055]
[1779079411860,50.52,76960.37,20.6,0.00216,0.0,0.39969]
[1779079416895,50.52,76957.67,20.6,0.00215,0.0,0.39865]
[1779079421933,50.52,76954.89,20.6,0.00214,0.0,0.39757]
[1779079426968,50.52,76954.49,20.6,0.00214,0.0,0.39741]
[1779079432004,50.52,76957.5,20.6,0.00215,0.0,0.39858]
[1779079437038,50.52,76957.53,20.6,0.00215,0.0,0.39859]
[1779079442073,50.52,76959.45,20.6,0.00215,0.0,0.39934]
[1779079447108,50.52,76958.71,20.6,0.00215,0.0,0.39905]
[1779079452143,50.52,76959.06,20.6,0.00215,0.0,0.39919]
[1779079457178,50.52,76960.36,20.6,0.00216,0.0,0.39969]
[1779079462213,50.52,76959.95,20.6,0.00216,0.0,0.39953]
[1779079467248,50.52,76960.01,20.6,0.00216,0.0,0.39955]
[1779079470475,50.52,76961.28,20.6,0.00216,0.0,0.40005]
[1779079470575,50.52,76961.46,20.6,0.00216,0.0,0.40012]
[1779079471827,50.52,76961.46,20.6,0.00216,0.0,0.40012]
[1779079471927,50.52,76961.38,20.6,0.00216,0.0,0.39949]
[1779079477318,50.52,76956.96,20.6,0.00215,0.0,0.39777]
[1779079482353,50.52,76958.39,20.6,0.00215,0.0,0.39833]
[1779079487388,50.52,76959.9,20.6,0.00215,0.0,0.39891]
[1779079492423,50.52,76961.23,20.6,0.00216,0.0,0.39943]
[1779079493808,50.52,76961.23,20.6,0.00216,0.0,0.39943]
[1779079493874,50.52,76961.45,20.6,0.00216,0.0,0.39951]
[1779079499472,50.52,76963.25,20.6,0.00216,0.0,0.40021]
[1779079503188,50.52,76964.84,20.6,0.00216,0.0,0.40083]
[1779079503289,50.52,76966.24,20.6,0.00217,0.0,0.40138]
[1779079508535,50.52,76962.89,20.6,0.00216,0.0,0.40007]
[1779079513570,50.52,76963.32,20.6,0.00216,0.0,0.40024]
[1779079516104,50.52,76963.95,20.6,0.00216,0.0,0.40049]
[1779079521626,50.52,76966.38,20.6,0.00217,0.0,0.40143]
[1779079526662,50.52,76956.29,20.6,0.00214,0.0,0.39751]
[1779079532704,50.52,76957.56,20.6,0.00214,0.0,0.3974]
[1779079538746,50.52,76962.75,20.6,0.00216,0.0,0.39942]
[1779079543784,50.52,76965.64,20.6,0.00216,0.0,0.40054]
[1779079548819,50.52,76966.07,20.6,0.00216,0.0,0.40071]
[1779079553854,50.52,76976.23,20.6,0.00219,0.0,0.40469]
[1779079558889,50.52,76980.71,20.6,0.0022,0.0,0.40645]
[1779079563924,50.52,76962.37,20.6,0.00215,0.0,0.39927]
[1779079567952,50.52,76979.83,20.6,0.00219,0.0,0.4061]
[1779079572987,50.52,76982.32,20.6,0.0022,0.0,0.40709]
[1779079578023,50.52,76991.98,20.6,0.00222,0.0,0.41092]
[1779079583058,50.52,76991.55,20.6,0.00222,0.0,0.41075]
[1779079588093,50.52,76991.71,20.6,0.00222,0.0,0.41081]
[1779079593129,50.52,76992.13,20.6,0.00222,0.0,0.41036]
[1779079598164,50.52,76992.02,20.6,0.00222,0.0,0.41032]
[1779079603199,50.52,76977.58,20.6,0.00219,0.0,0.40461]
[1779079608234,50.52,76990.77,20.6,0.00222,0.0,0.40982]
[1779079613269,50.52,76992.3,20.6,0.00222,0.0,0.41043]
[1779079618304,50.52,76987.58,20.6,0.00221,0.0,0.40856]
[1779079624346,50.52,76985.16,20.6,0.0022,0.0,0.4076]
[1779079629381,50.52,76984.0,20.6,0.0022,0.0,0.40714]
[1779079634416,50.52,76970.99,20.6,0.00217,0.0,0.40203]
[1779079639451,50.52,76963.09,20.6,0.00215,0.0,0.39895]
[1779079644695,50.52,76961.12,20.6,0.00215,0.0,0.39818]
[1779079645148,50.52,76961.12,20.6,0.00215,0.0,0.39818]
[1779079650528,50.52,76960.67,20.6,0.00215,0.0,0.39801]
[1779079655564,50.52,76952.0,20.6,0.00212,0.0,0.39407]
[1779079660599,50.52,76945.25,20.6,0.00211,0.0,0.39148]
[1779079665634,50.52,76943.11,20.6,0.0021,0.0,0.39066]
[1779079670675,50.52,76921.7,20.6,0.00206,0.0,0.38257]
[1779079675710,50.52,76927.38,20.6,0.00207,0.0,0.3847]
[1779079680748,50.52,76928.05,20.6,0.00207,0.0,0.38496]
[1779079685783,50.52,76935.4,20.6,0.00209,0.0,0.38773]
[1779079690818,50.52,76936.64,20.6,0.00209,0.0,0.3882]
[1779079695853,50.52,76937.25,20.6,0.00209,0.0,0.38843]
[1779079700888,50.52,76938.49,20.6,0.00209,0.0,0.3889]
[1779079705923,50.52,76929.62,20.6,0.00207,0.0,0.38555]
[1779079710959,50.52,76929.01,20.6,0.00207,0.0,0.38532]
[1779079715993,50.52,76930.68,20.6,0.00207,0.0,0.38536]
[1779079721028,50.52,76930.84,20.6,0.00207,0.0,0.38542]
[1779079726063,50.52,76930.73,20.6,0.00207,0.0,0.38538]
[1779079731099,50.52,76928.7,20.6,0.00207,0.0,0.38462]
[1779079736134,50.52,76916.09,20.6,0.00204,0.0,0.3799]
[1779079741169,50.52,76909.88,20.6,0.00203,0.0,0.37759]
[1779079746204,50.52,76915.66,20.6,0.00204,0.0,0.37974]
[1779079751240,50.52,76913.78,20.6,0.00204,0.0,0.37904]
[1779079756276,50.52,76918.85,20.6,0.00205,0.0,0.38093]
[1779079757556,50.52,76918.85,20.6,0.00205,0.0,0.38093]
[1779079767352,50.52,76918.2,20.6,0.00205,0.0,0.38068]
[1779079772387,50.52,76916.57,20.6,0.00204,0.0,0.3795]
[1779079777422,50.52,76916.82,20.6,0.00204,0.0,0.37959]
[1779079782457,50.52,76916.55,20.6,0.00204,0.0,0.37949]
[1779079787492,50.52,76918.48,20.6,0.00204,0.0,0.38021]
[1779079792527,50.52,76920.13,20.6,0.00205,0.0,0.38082]
[1779079797562,50.52,76918.59,20.6,0.00204,0.0,0.38025]
[1779079802597,50.52,76912.39,20.6,0.00203,0.0,0.37795]
[1779079807632,50.52,76912.6,20.6,0.00203,0.0,0.37802]
[1779079812668,50.52,76911.21,20.6,0.00203,0.0,0.37751]
[1779079817703,50.52,76916.53,20.6,0.00204,0.0,0.37948]
[1779079822738,50.52,76915.71,20.6,0.00204,0.0,0.37918]
[1779079827774,50.52,76897.41,20.6,0.002,0.0,0.37243]
[1779079832809,50.52,76885.14,20.6,0.00197,0.0,0.3674]
[1779079837845,50.52,76887.78,20.6,0.00198,0.0,0.36835]
[1779079842879,50.52,76892.27,20.6,0.00198,0.0,0.36999]
[1779079847914,50.52,76890.05,20.6,0.00198,0.0,0.36918]
[1779079852949,50.52,76885.42,20.6,0.00197,0.0,0.3675]
[1779079857984,50.52,76884.79,20.6,0.00197,0.0,0.36727]
[1779079863021,50.52,76885.1,20.6,0.00197,0.0,0.36738]
[1779079868056,50.52,76884.18,20.6,0.00197,0.0,0.36705]
[1779079873091,50.52,76898.75,20.6,0.002,0.0,0.37235]
[1779079878126,50.52,76906.23,20.6,0.00201,0.0,0.3751]
[1779079883161,50.52,76905.78,20.6,0.00201,0.0,0.37493]
[1779079888198,50.52,76905.86,20.6,0.00201,0.0,0.37496]
[1779079893232,50.52,76907.73,20.6,0.00201,0.0,0.37507]
[1779079898267,50.52,76924.19,20.6,0.00205,0.0,0.38118]
[1779079903302,50.52,76924.18,20.6,0.00205,0.0,0.38117]
[1779079908337,50.52,76924.27,20.6,0.00205,0.0,0.38121]
[1779079913372,50.52,76926.79,20.6,0.00206,0.0,0.38215]
[1779079920421,50.52,76927.07,20.6,0.00206,0.0,0.38226]
[1779079925456,50.52,76927.24,20.6,0.00206,0.0,0.38232]
[1779079930491,50.52,76928.03,20.6,0.00206,0.0,0.38262]
[1779079935526,50.52,76936.06,20.6,0.00208,0.0,0.38563]
[1779079940561,50.52,76940.39,20.6,0.00209,0.0,0.38727]
[1779079945597,50.52,76943.76,20.6,0.00209,0.0,0.38855]
[1779079951640,50.52,76944.21,20.6,0.00209,0.0,0.38813]
[1779079956675,50.52,76954.77,20.6,0.00212,0.0,0.39215]
[1779079961710,50.52,76943.61,20.6,0.00209,0.0,0.3879]
[1779079964248,50.52,76942.4,20.6,0.00209,0.0,0.38744]
[1779079970112,50.52,76939.45,20.6,0.00208,0.0,0.38633]
[1779079976557,50.52,76947.57,20.6,0.0021,0.0,0.38941]
[1779079984874,50.52,76945.74,20.6,0.0021,0.0,0.38871]
[1779079989909,50.52,76946.17,20.6,0.0021,0.0,0.38887]
[1779079994944,50.52,76949.44,20.6,0.0021,0.0,0.39012]
[1779079999979,50.52,76949.46,20.6,0.0021,0.0,0.39013]
[1779080001064,50.52,76949.46,20.6,0.0021,0.0,0.39013]
[1779080001112,50.52,76949.56,20.6,0.0021,0.0,0.39016]
[1779080002076,50.52,76949.56,20.6,0.0021,0.0,0.39016]
[1779080002160,50.52,76949.42,20.6,0.0021,0.0,0.39011]
[1779080008035,50.52,76948.06,20.6,0.0021,0.0,0.38959]
[1779080013072,50.52,76949.11,20.6,0.0021,0.0,0.3894]
[1779080018107,50.52,76945.48,20.6,0.00209,0.0,0.38802]
[1779080023142,50.52,76948.65,20.6,0.0021,0.0,0.38923]
[1779080028177,50.52,76948.56,20.6,0.0021,0.0,0.38919]
[1779080033215,50.52,76945.33,20.6,0.00209,0.0,0.38797]
[1779080038251,50.52,76945.69,20.6,0.00209,0.0,0.3881]
[1779080043286,50.52,76945.1,20.6,0.00209,0.0,0.38788]
[1779080048582,50.52,76945.63,20.6,0.00209,0.0,0.38808]
[1779080054364,50.52,76945.39,20.6,0.00209,0.0,0.38799]
[1779080059399,50.52,76945.15,20.6,0.00209,0.0,0.3879]
[1779080064434,50.52,76945.12,20.6,0.00209,0.0,0.38789]
[1779080069469,50.52,76945.31,20.6,0.00209,0.0,0.38796]
[1779080075511,50.52,76945.31,20.6,0.00209,0.0,0.38737]
[1779080080546,50.52,76950.02,20.6,0.0021,0.0,0.38916]
[1779080085581,50.52,76950.37,20.6,0.0021,0.0,0.38929]
[1779080090616,50.52,76951.82,20.6,0.0021,0.0,0.38984]
[1779080095651,50.52,76952.65,20.6,0.0021,0.0,0.39016]
[1779080100686,50.52,76953.19,20.6,0.00211,0.0,0.39036]
[1779080105725,50.52,76952.68,20.6,0.0021,0.0,0.39017]
[1779080110760,50.52,76953.37,20.6,0.00211,0.0,0.39043]
[1779080115795,50.52,76949.59,20.6,0.0021,0.0,0.38899]
[1779080120830,50.52,76951.03,20.6,0.0021,0.0,0.38954]
[1779080125866,50.52,76951.46,20.6,0.0021,0.0,0.3897]
[1779080130901,50.52,76954.69,20.6,0.00211,0.0,0.39094]
[1779080135936,50.52,76953.8,20.6,0.0021,0.0,0.39]
[1779080140971,50.52,76951.28,20.6,0.0021,0.0,0.38905]
[1779080146006,50.52,76948.62,20.6,0.00209,0.0,0.38803]
[1779080151041,50.52,76945.6,20.6,0.00209,0.0,0.38689]
[1779080156079,50.52,76943.42,20.6,0.00208,0.0,0.38607]
[1779080161115,50.52,76945.36,20.6,0.00208,0.0,0.3868]
[1779080166150,50.52,76944.4,20.6,0.00208,0.0,0.38644]
[1779080171185,50.52,76947.58,20.6,0.00209,0.0,0.38764]
[1779080176220,50.52,76949.53,20.6,0.00209,0.0,0.38838]
[1779080181255,50.52,76952.25,20.6,0.0021,0.0,0.38941]
[1779080186290,50.52,76952.88,20.6,0.0021,0.0,0.38965]
[1779080191325,50.52,76953.58,20.6,0.0021,0.0,0.38933]
[1779080196360,50.52,76960.12,20.6,0.00211,0.0,0.39183]
[1779080201395,50.52,76960.53,20.6,0.00212,0.0,0.39198]
[1779080206432,50.52,76965.06,20.6,0.00213,0.0,0.39372]
[1779080213479,50.52,76966.34,20.6,0.00213,0.0,0.39421]
[1779080218514,50.52,76964.51,20.6,0.00212,0.0,0.39351]
[1779080223549,50.52,76967.71,20.6,0.00213,0.0,0.39474]
[1779080228584,50.52,76981.99,20.6,0.00216,0.0,0.40027]
[1779080233619,50.52,76985.25,20.6,0.00217,0.0,0.40155]
[1779080238655,50.52,76988.76,20.6,0.00218,0.0,0.40292]
[1779080243690,50.52,76988.46,20.6,0.00218,0.0,0.4028]
[1779080248725,50.52,76989.98,20.6,0.00218,0.0,0.4034]
[1779080253760,50.52,76985.4,20.6,0.00217,0.0,0.401]
[1779080258795,50.52,76983.85,20.6,0.00217,0.0,0.40039]
[1779080263832,50.52,76983.84,20.6,0.00217,0.0,0.40039]
[1779080268867,50.52,76988.39,20.6,0.00218,0.0,0.40217]
[1779080273902,50.52,76991.42,20.6,0.00218,0.0,0.40336]
[1779080278937,50.52,76990.82,20.6,0.00218,0.0,0.40312]
[1779080283972,50.52,76984.68,20.6,0.00217,0.0,0.40072]
[1779080289009,50.52,76983.58,20.6,0.00216,0.0,0.40029]
[1779080294042,50.52,76989.74,20.6,0.00218,0.0,0.4027]
[1779080299077,50.52,76990.04,20.6,0.00218,0.0,0.40281]
[1779080304112,50.52,76990.18,20.6,0.00218,0.0,0.40287]
[1779080309147,50.52,76992.43,20.6,0.00219,0.0,0.40375]
[1779080314182,50.52,76991.46,20.6,0.00218,0.0,0.40276]
[1779080319217,50.52,76992.94,20.6,0.00218,0.0,0.40334]
[1779080324252,50.52,76993.39,20.6,0.00218,0.0,0.40352]
[1779080329287,50.52,76994.05,20.6,0.00219,0.0,0.40378]
[1779080334322,50.52,76996.91,20.6,0.00219,0.0,0.40491]
[1779080339357,50.52,76997.98,20.6,0.00219,0.0,0.40533]
[1779080344392,50.52,77003.3,20.6,0.00221,0.0,0.40743]
[1779080349427,50.52,77014.41,20.6,0.00223,0.0,0.41185]
[1779080354462,50.52,77020.42,20.6,0.00225,0.0,0.41426]
[1779080359498,50.52,77025.45,20.6,0.00226,0.0,0.41628]
[1779080364533,50.52,77025.04,20.6,0.00226,0.0,0.41612]
[1779080370575,50.52,77025.16,20.6,0.00226,0.0,0.41617]
[1779080375611,50.52,77021.8,20.6,0.00225,0.0,0.41419]
[1779080380646,50.52,77020.09,20.6,0.00224,0.0,0.4135]
[1779080385681,50.52,77018.84,20.6,0.00224,0.0,0.413]
[1779080390716,50.52,77003.95,20.6,0.00221,0.0,0.40707]
[1779080395751,50.52,76998.86,20.6,0.00219,0.0,0.40506]
[1779080400786,50.52,77001.02,20.6,0.0022,0.0,0.40592]
[1779080405822,50.52,77007.28,20.6,0.00221,0.0,0.40839]
[1779080410857,50.52,77013.09,20.6,0.00223,0.0,0.4107]
[1779080415893,50.52,77020.59,20.6,0.00224,0.0,0.41371]
[1779080420929,50.52,77021.25,20.6,0.00225,0.0,0.41397]
[1779080425963,50.52,77026.19,20.6,0.00226,0.0,0.41596]
[1779080430999,50.52,77026.68,20.6,0.00226,0.0,0.41553]
[1779080436035,50.52,77020.88,20.6,0.00224,0.0,0.4132]
[1779080441070,50.52,77015.98,20.6,0.00223,0.0,0.41124]
[1779080446105,50.52,77005.96,20.6,0.00221,0.0,0.40726]
[1779080451141,50.52,77003.35,20.6,0.0022,0.0,0.40622]
[1779080456176,50.52,77006.59,20.6,0.00221,0.0,0.40751]
[1779080461211,50.52,77006.51,20.6,0.00221,0.0,0.40747]
[1779080466246,50.52,77001.95,20.6,0.0022,0.0,0.40567]
[1779080471281,50.52,77000.51,20.6,0.00219,0.0,0.4051]
[1779080476318,50.52,76996.83,20.6,0.00219,0.0,0.40365]
[1779080481353,50.52,76999.37,20.6,0.00219,0.0,0.40465]
[1779080486388,50.52,76992.27,20.6,0.00218,0.0,0.40187]
[1779080491423,50.52,76991.58,20.6,0.00217,0.0,0.40099]
[1779080496458,50.52,76990.68,20.6,0.00217,0.0,0.40064]
[1779080501493,50.52,76976.63,20.6,0.00214,0.0,0.39519]
[1779080506528,50.52,76974.14,20.6,0.00213,0.0,0.39423]
[1779080511567,50.52,76967.97,20.6,0.00212,0.0,0.39186]
[1779080516602,50.52,76971.96,20.6,0.00213,0.0,0.39339]
[1779080521638,50.52,76974.25,20.6,0.00213,0.0,0.39427]
[1779080526673,50.52,76985.85,20.6,0.00216,0.0,0.39876]
[1779080531711,50.52,76986.91,20.6,0.00216,0.0,0.39917]
[1779080536746,50.52,76987.7,20.6,0.00216,0.0,0.39948]
[1779080541785,50.52,76987.93,20.6,0.00216,0.0,0.39957]
[1779080546820,50.52,76977.02,20.6,0.00214,0.0,0.39534]
[1779080552862,50.52,76971.25,20.6,0.00212,0.0,0.39252]
[1779080557897,50.52,76975.83,20.6,0.00213,0.0,0.39428]
[1779080562932,50.52,76975.39,20.6,0.00213,0.0,0.39411]
[1779080567967,50.52,76975.73,20.6,0.00213,0.0,0.39424]
[1779080573002,50.52,76969.05,20.6,0.00212,0.0,0.39167]
[1779080578037,50.52,76972.11,20.6,0.00212,0.0,0.39285]
[1779080583072,50.52,76971.85,20.6,0.00212,0.0,0.39275]
[1779080588107,50.52,76971.96,20.6,0.00212,0.0,0.39279]
[1779080593142,50.52,76971.52,20.6,0.00212,0.0,0.39262]
[1779080598178,50.52,76971.54,20.6,0.00212,0.0,0.39263]
[1779080603212,50.52,76971.54,20.6,0.00212,0.0,0.39263]
[1779080608247,50.52,76969.28,20.6,0.00212,0.0,0.39176]
[1779080612067,50.52,76968.68,20.6,0.00211,0.0,0.39094]
[1779080612275,50.52,76968.98,20.6,0.00211,0.0,0.39105]
[1779080613081,50.52,76968.98,20.6,0.00211,0.0,0.39105]
[1779080613282,50.52,76969.0,20.6,0.00211,0.0,0.39106]
[1779080618317,50.52,76974.68,20.6,0.00213,0.0,0.39324]
[1779080623352,50.52,76975.75,20.6,0.00213,0.0,0.39365]
[1779080628387,50.52,76975.57,20.6,0.00213,0.0,0.39358]
[1779080633422,50.52,76974.33,20.6,0.00212,0.0,0.3931]
[1779080638457,50.52,76973.1,20.6,0.00212,0.0,0.39263]
[1779080643492,50.52,76968.56,20.6,0.00211,0.0,0.39089]
[1779080648528,50.52,76965.43,20.6,0.0021,0.0,0.3897]
[1779080653563,50.52,76966.65,20.6,0.00211,0.0,0.39016]
[1779080658607,50.52,76983.77,20.6,0.00215,0.0,0.39674]
[1779080660622,50.52,77002.2,20.6,0.00219,0.0,0.40394]
[1779080665657,50.52,76999.0,20.6,0.00218,0.0,0.40268]
[1779080670692,50.52,76998.71,20.6,0.00218,0.0,0.40257]
[1779080675728,50.52,76993.2,20.6,0.00216,0.0,0.39981]
[1779080680763,50.52,76984.0,20.6,0.00214,0.0,0.39623]
[1779080685798,50.52,76989.77,20.6,0.00216,0.0,0.39847]
[1779080690833,50.52,76995.77,20.6,0.00217,0.0,0.40081]
[1779080695868,50.52,76997.29,20.6,0.00217,0.0,0.4014]
[1779080700903,50.52,77005.1,20.6,0.00219,0.0,0.40447]
[1779080705941,50.52,77006.65,20.6,0.0022,0.0,0.40508]
[1779080710976,50.52,77007.57,20.6,0.0022,0.0,0.40544]
[1779080716013,50.52,76991.52,20.6,0.00216,0.0,0.39915]
[1779080721048,50.52,76992.22,20.6,0.00216,0.0,0.39942]
[1779080728097,50.52,76992.66,20.6,0.00216,0.0,0.39959]
[1779080733132,50.52,76992.55,20.6,0.00216,0.0,0.39895]
[1779080738167,50.52,76985.81,20.6,0.00214,0.0,0.39633]
[1779080743202,50.52,76985.58,20.6,0.00214,0.0,0.39624]
[1779080748237,50.52,76979.06,20.6,0.00213,0.0,0.39373]
[1779080753274,50.52,76979.94,20.6,0.00213,0.0,0.39407]
[1779080758313,50.52,76989.91,20.6,0.00215,0.0,0.39792]
[1779080763348,50.52,76987.5,20.6,0.00215,0.0,0.39699]
[1779080768383,50.52,76987.49,20.6,0.00215,0.0,0.39698]
[1779080773418,50.52,76989.34,20.6,0.00215,0.0,0.3977]
[1779080780468,50.52,76989.34,20.6,0.00215,0.0,0.3977]
[1779080785503,50.52,76997.52,20.6,0.00217,0.0,0.40089]
[1779080790538,50.52,76997.67,20.6,0.00217,0.0,0.40094]
[1779080795573,50.52,76993.49,20.6,0.00216,0.0,0.39871]
[1779080800608,50.52,76992.06,20.6,0.00216,0.0,0.39815]
[1779080805643,50.52,76992.68,20.6,0.00216,0.0,0.39839]
[1779080810678,50.52,76994.41,20.6,0.00216,0.0,0.39907]
[1779080815713,50.52,76997.83,20.6,0.00217,0.0,0.4004]
[1779080820750,50.52,76997.7,20.6,0.00217,0.0,0.40035]
[1779080825785,50.52,77004.08,20.6,0.00218,0.0,0.40285]
[1779080830820,50.52,77002.07,20.6,0.00218,0.0,0.40206]
[1779080835855,50.52,77003.03,20.6,0.00218,0.0,0.40243]
[1779080840890,50.52,76994.46,20.6,0.00216,0.0,0.39909]
[1779080845925,50.52,76990.12,20.6,0.00215,0.0,0.3974]
[1779080852974,50.52,76989.37,20.6,0.00215,0.0,0.39651]
[1779080858010,50.52,76989.12,20.6,0.00215,0.0,0.39641]
[1779080863045,50.52,76988.86,20.6,0.00214,0.0,0.39631]
[1779080868080,50.52,76989.68,20.6,0.00215,0.0,0.39663]
[1779080873115,50.52,76990.04,20.6,0.00215,0.0,0.39677]
[1779080879157,50.52,76989.33,20.6,0.00215,0.0,0.39649]
[1779080884192,50.52,76987.52,20.6,0.00214,0.0,0.39579]
[1779080889227,50.52,76987.32,20.6,0.00214,0.0,0.39571]
[1779080894262,50.52,76989.17,20.6,0.00215,0.0,0.39643]
[1779080899297,50.52,76985.46,20.6,0.00214,0.0,0.39499]
[1779080904332,50.52,76985.56,20.6,0.00214,0.0,0.39503]
[1779080909367,50.52,76985.84,20.6,0.00214,0.0,0.39514]
[1779080914402,50.52,76977.75,20.6,0.00212,0.0,0.39143]
[1779080919437,50.52,76976.01,20.6,0.00211,0.0,0.39077]
[1779080924472,50.52,76982.47,20.6,0.00213,0.0,0.39324]
[1779080929507,50.52,76980.76,20.6,0.00212,0.0,0.39259]
[1779080934544,50.52,76983.31,20.6,0.00213,0.0,0.39357]
[1779080939579,50.52,76979.67,20.6,0.00212,0.0,0.39217]
[1779080944616,50.52,76981.57,20.6,0.00213,0.0,0.3929]
[1779080949651,50.52,76979.89,20.6,0.00212,0.0,0.39225]
[1779080954686,50.52,76981.03,20.6,0.00212,0.0,0.39269]
[1779080959721,50.52,76984.01,20.6,0.00213,0.0,0.39384]
[1779080964756,50.52,76981.55,20.6,0.00212,0.0,0.39289]
[1779080969791,50.52,76982.42,20.6,0.00213,0.0,0.39322]
[1779080974826,50.52,76994.47,20.6,0.00215,0.0,0.39728]
[1779080979861,50.52,76996.26,20.6,0.00216,0.0,0.39797]
[1779080984896,50.52,76995.88,20.6,0.00215,0.0,0.39783]
[1779080989931,50.52,76995.27,20.6,0.00215,0.0,0.39759]
[1779080994966,50.52,76995.05,20.6,0.00215,0.0,0.3975]
[1779081000674,50.52,76996.88,20.6,0.00216,0.0,0.39821]
[1779081006043,50.52,77009.76,20.6,0.00219,0.0,0.40325]
[1779081011078,50.52,77010.21,20.6,0.00219,0.0,0.40343]
[1779081016113,50.52,77015.27,20.6,0.0022,0.0,0.40542]
[1779081021148,50.52,77015.58,20.6,0.0022,0.0,0.40554]
[1779081026183,50.52,77015.45,20.6,0.0022,0.0,0.40549]
[1779081031218,50.52,77015.36,20.6,0.0022,0.0,0.40484]
[1779081036253,50.52,77017.24,20.6,0.0022,0.0,0.40558]
[1779081041288,50.52,77018.15,20.6,0.0022,0.0,0.40594]
[1779081046325,50.52,77026.49,20.6,0.00222,0.0,0.40925]
[1779081051360,50.52,77024.35,20.6,0.00222,0.0,0.4084]
[1779081056395,50.52,77023.89,20.6,0.00222,0.0,0.40822]
[1779081061430,50.52,77022.65,20.6,0.00221,0.0,0.40773]
[1779081066465,50.52,77023.71,20.6,0.00222,0.0,0.40815]
[1779081071500,50.52,77024.52,20.6,0.00222,0.0,0.40847]
[1779081076535,50.52,77027.14,20.6,0.00222,0.0,0.40951]
[1779081081570,50.52,77030.07,20.6,0.00223,0.0,0.41068]
[1779081086605,50.52,77033.34,20.6,0.00224,0.0,0.41199]
[1779081092647,50.52,77034.86,20.6,0.00224,0.0,0.41198]
[1779081097685,50.52,77034.54,20.6,0.00224,0.0,0.41185]
[1779081103727,50.52,77035.98,20.6,0.00224,0.0,0.41242]
[1779081108762,50.52,77039.72,20.6,0.00225,0.0,0.41393]
[1779081113797,50.52,77034.46,20.6,0.00224,0.0,0.41182]
[1779081118832,50.52,77034.86,20.6,0.00224,0.0,0.41198]
[1779081123867,50.52,77033.14,20.6,0.00223,0.0,0.41129]
[1779081128902,50.52,77019.28,20.6,0.0022,0.0,0.40578]
[1779081133937,50.52,77028.56,20.6,0.00222,0.0,0.40946]
[1779081138972,50.52,77032.19,20.6,0.00223,0.0,0.41091]
[1779081144007,50.52,77027.42,20.6,0.00222,0.0,0.40901]
[1779081149042,50.52,77027.28,20.6,0.00222,0.0,0.40895]
[1779081154077,50.52,77027.77,20.6,0.00222,0.0,0.40853]
[1779081159112,50.52,77028.44,20.6,0.00222,0.0,0.40879]
[1779081164147,50.52,77028.87,20.6,0.00222,0.0,0.40896]
[1779081169182,50.52,77028.47,20.6,0.00222,0.0,0.40881]
[1779081174217,50.52,77028.08,20.6,0.00222,0.0,0.40865]
[1779081179252,50.52,77028.64,20.6,0.00222,0.0,0.40887]
[1779081184287,50.52,77021.74,20.6,0.0022,0.0,0.40614]
[1779081189322,50.52,77023.11,20.6,0.00221,0.0,0.40668]
[1779081194357,50.52,77022.41,20.6,0.00221,0.0,0.4064]
[1779081199392,50.52,77022.11,20.6,0.00221,0.0,0.40628]
[1779081204427,50.52,77019.45,20.6,0.0022,0.0,0.40523]
[1779081209462,50.52,77023.35,20.6,0.00221,0.0,0.40677]
[1779081214497,50.52,77023.75,20.6,0.00221,0.0,0.40632]
[1779081219532,50.52,77015.86,20.6,0.00219,0.0,0.4032]
[1779081223064,50.52,77014.79,20.6,0.00219,0.0,0.40278]
[1779081224076,50.52,77014.65,20.6,0.00218,0.0,0.40273]
[1779081223560,50.52,77016.98,20.6,0.00219,0.0,0.40364]
[1779081224175,50.52,77016.98,20.6,0.00219,0.0,0.40364]
[1779081229602,50.52,77007.71,20.6,0.00217,0.0,0.40001]
[1779081234637,50.52,77003.97,20.6,0.00216,0.0,0.39855]
[1779081239672,50.52,77003.54,20.6,0.00216,0.0,0.39839]
[1779081244708,50.52,77002.75,20.6,0.00216,0.0,0.39808]
[1779081249744,50.52,76998.55,20.6,0.00215,0.0,0.39645]
[1779081254779,50.52,76990.23,20.6,0.00213,0.0,0.39324]
[1779081259814,50.52,76990.03,20.6,0.00213,0.0,0.39316]
[1779081264849,50.52,76989.95,20.6,0.00213,0.0,0.39313]
[1779081269884,50.52,76987.84,20.6,0.00212,0.0,0.39232]
[1779081274919,50.52,76985.23,20.6,0.00211,0.0,0.39072]
[1779081279957,50.52,76986.83,20.6,0.00212,0.0,0.39133]
[1779081284472,50.52,76986.97,20.6,0.00212,0.0,0.39139]
[1779081285653,50.52,76986.97,20.6,0.00212,0.0,0.39139]
[1779081291039,50.52,76993.86,20.6,0.00213,0.0,0.39403]
[1779081296074,50.52,76994.98,20.6,0.00214,0.0,0.39447]
[1779081301109,50.52,76990.67,20.6,0.00213,0.0,0.39281]
[1779081306144,50.52,76977.12,20.6,0.0021,0.0,0.38763]
[1779081311192,50.52,76964.22,20.6,0.00207,0.0,0.38275]
[1779081316231,50.52,76953.8,20.6,0.00204,0.0,0.37885]
[1779081321266,50.52,76964.92,20.6,0.00207,0.0,0.38301]
[1779081326301,50.52,76965.69,20.6,0.00207,0.0,0.3833]
[1779081331336,50.52,76966.47,20.6,0.00207,0.0,0.38301]
[1779081336371,50.52,76963.92,20.6,0.00206,0.0,0.38205]
[1779081341406,50.52,76953.49,20.6,0.00204,0.0,0.37816]
[1779081346442,50.52,76944.35,20.6,0.00202,0.0,0.37477]
[1779081351476,50.52,76946.85,20.6,0.00203,0.0,0.37569]
[1779081356511,50.52,76938.53,20.6,0.00201,0.0,0.37263]
[1779081361546,50.52,76929.69,20.6,0.00199,0.0,0.36939]
[1779081366581,50.52,76928.24,20.6,0.00199,0.0,0.36886]
[1779081371616,50.52,76930.8,20.6,0.00199,0.0,0.3698]
[1779081376651,50.52,76931.32,20.6,0.00199,0.0,0.36999]
[1779081381686,50.52,76934.29,20.6,0.002,0.0,0.37107]
[1779081386721,50.52,76925.67,20.6,0.00198,0.0,0.36793]
[1779081391757,50.52,76925.12,20.6,0.00198,0.0,0.36716]
[1779081398809,50.52,76914.21,20.6,0.00195,0.0,0.36322]
[1779081403844,50.52,76913.57,20.6,0.00195,0.0,0.36299]
[1779081407875,50.52,76896.83,20.6,0.00192,0.0,0.35703]
[1779081412910,50.52,76896.63,20.6,0.00192,0.0,0.35696]
[1779081417945,50.52,76899.34,20.6,0.00192,0.0,0.35792]
[1779081422980,50.52,76894.24,20.6,0.00191,0.0,0.35611]
[1779081428020,50.52,76906.79,20.6,0.00194,0.0,0.36057]
[1779081433050,50.52,76916.8,20.6,0.00196,0.0,0.36415]
[1779081438085,50.52,76920.02,20.6,0.00197,0.0,0.36532]
[1779081443120,50.52,76917.61,20.6,0.00196,0.0,0.36445]
[1779081448159,50.52,76913.41,20.6,0.00195,0.0,0.36294]
[1779081453194,50.52,76913.14,20.6,0.00195,0.0,0.36228]
[1779081458229,50.52,76913.23,20.6,0.00195,0.0,0.36231]
[1779081463265,50.52,76913.89,20.6,0.00195,0.0,0.36255]
[1779081468299,50.52,76922.85,20.6,0.00197,0.0,0.36577]
[1779081473334,50.52,76914.36,20.6,0.00195,0.0,0.36271]
[1779081478369,50.52,76912.22,20.6,0.00195,0.0,0.36195]
[1779081483404,50.52,76908.81,20.6,0.00194,0.0,0.36073]
[1779081488439,50.52,76903.38,20.6,0.00193,0.0,0.35879]
[1779081493474,50.52,76899.44,20.6,0.00192,0.0,0.35739]
[1779081498509,50.52,76896.6,20.6,0.00191,0.0,0.35639]
[1779081503544,50.52,76896.82,20.6,0.00191,0.0,0.35647]
[1779081508579,50.52,76896.08,20.6,0.00191,0.0,0.35621]
[1779081513616,50.52,76896.31,20.6,0.00191,0.0,0.35573]
[1779081518651,50.52,76896.47,20.6,0.00191,0.0,0.35579]
[1779081523686,50.52,76900.75,20.6,0.00192,0.0,0.3573]
[1779081528721,50.52,76902.41,20.6,0.00192,0.0,0.35789]
[1779081533756,50.52,76913.98,20.6,0.00195,0.0,0.36202]
[1779081538793,50.52,76924.99,20.6,0.00197,0.0,0.36598]
[1779081543830,50.52,76927.66,20.6,0.00198,0.0,0.36695]
[1779081548865,50.52,76930.88,20.6,0.00198,0.0,0.36811]
[1779081553900,50.52,76931.2,20.6,0.00198,0.0,0.36823]
[1779081558935,50.52,76930.44,20.6,0.00198,0.0,0.36795]
[1779081563970,50.52,76936.82,20.6,0.002,0.0,0.37028]
[1779081569006,50.52,76936.36,20.6,0.00199,0.0,0.37011]
[1779081574041,50.52,76938.83,20.6,0.002,0.0,0.37044]
[1779081579077,50.52,76937.23,20.6,0.00199,0.0,0.36986]
[1779081584112,50.52,76938.24,20.6,0.002,0.0,0.37023]
[1779081589147,50.52,76938.32,20.6,0.002,0.0,0.37025]
[1779081594182,50.52,76945.22,20.6,0.00201,0.0,0.37278]
[1779081599217,50.52,76944.5,20.6,0.00201,0.0,0.37252]
[1779081604252,50.52,76954.04,20.6,0.00203,0.0,0.37604]
[1779081609287,50.52,76959.14,20.6,0.00204,0.0,0.37793]
[1779081614322,50.52,76965.4,20.6,0.00205,0.0,0.38027]
[1779081617343,50.52,76983.3,20.6,0.00209,0.0,0.38701]
[1779081622381,50.52,76982.46,20.6,0.00209,0.0,0.38669]
[1779081627414,50.52,76981.82,20.6,0.00209,0.0,0.38645]
[1779081632449,50.52,76970.6,20.6,0.00206,0.0,0.38163]
[1779081637485,50.52,76971.09,20.6,0.00206,0.0,0.38181]
[1779081642521,50.52,76972.83,20.6,0.00207,0.0,0.38247]
[1779081647557,50.52,76962.86,20.6,0.00205,0.0,0.37873]
[1779081652592,50.52,76952.18,20.6,0.00202,0.0,0.37477]
[1779081657627,50.52,76952.64,20.6,0.00202,0.0,0.37494]
[1779081662662,50.52,76959.56,20.6,0.00204,0.0,0.37751]
[1779081667697,50.52,76970.73,20.6,0.00206,0.0,0.38168]
[1779081672732,50.52,76984.86,20.6,0.00209,0.0,0.38701]
[1779081677767,50.52,76986.55,20.6,0.0021,0.0,0.38765]
[1779081682802,50.52,76982.87,20.6,0.00209,0.0,0.38626]
[1779081687838,50.52,76971.34,20.6,0.00206,0.0,0.38191]
[1779081692873,50.52,76973.06,20.6,0.00207,0.0,0.38196]
[1779081697908,50.52,76980.95,20.6,0.00208,0.0,0.38494]
[1779081702943,50.52,76974.51,20.6,0.00207,0.0,0.38251]
[1779081707978,50.52,76967.92,20.6,0.00205,0.0,0.38004]
[1779081713014,50.52,76969.14,20.6,0.00206,0.0,0.3805]
[1779081718050,50.52,76970.54,20.6,0.00206,0.0,0.38102]
[1779081723085,50.52,76962.18,20.6,0.00204,0.0,0.3779]
[1779081728120,50.52,76961.82,20.6,0.00204,0.0,0.37776]
[1779081733155,50.52,76958.91,20.6,0.00203,0.0,0.37668]
[1779081738192,50.52,76958.46,20.6,0.00203,0.0,0.37652]
[1779081743227,50.52,76958.24,20.6,0.00203,0.0,0.37643]
[1779081748262,50.52,76957.41,20.6,0.00203,0.0,0.37613]
[1779081753298,50.52,76949.08,20.6,0.00201,0.0,0.37248]
[1779081758332,50.52,76949.82,20.6,0.00201,0.0,0.37275]
[1779081763367,50.52,76947.64,20.6,0.00201,0.0,0.37195]
[1779081768402,50.52,76947.51,20.6,0.00201,0.0,0.3719]
[1779081773437,50.52,76950.27,20.6,0.00201,0.0,0.37291]
[1779081778472,50.52,76965.45,20.6,0.00205,0.0,0.37853]
[1779081783507,50.52,76972.78,20.6,0.00206,0.0,0.38127]
[1779081788542,50.52,76972.1,20.6,0.00206,0.0,0.38102]
[1779081793577,50.52,76972.55,20.6,0.00206,0.0,0.38119]
[1779081798612,50.52,76979.26,20.6,0.00208,0.0,0.38371]
[1779081803648,50.52,76984.91,20.6,0.00209,0.0,0.38585]
[1779081808683,50.52,76982.45,20.6,0.00208,0.0,0.38491]
[1779081813718,50.52,76979.37,20.6,0.00207,0.0,0.38316]
[1779081818753,50.52,76975.65,20.6,0.00206,0.0,0.38176]
[1779081823791,50.52,76973.3,20.6,0.00206,0.0,0.38088]
[1779081828829,50.52,76968.48,20.6,0.00205,0.0,0.37908]
[1779081834064,50.52,76967.48,20.6,0.00205,0.0,0.37871]
[1779081834325,50.52,76967.48,20.6,0.00205,0.0,0.37871]
[1779081839906,50.52,76961.38,20.6,0.00203,0.0,0.37644]
[1779081844941,50.52,76961.9,20.6,0.00203,0.0,0.37663]
[1779081849976,50.52,76961.78,20.6,0.00203,0.0,0.37659]
[1779081855011,50.52,76962.23,20.6,0.00204,0.0,0.37675]
[1779081860049,50.52,76971.02,20.6,0.00205,0.0,0.38003]
[1779081865084,50.52,76971.47,20.6,0.00206,0.0,0.3802]
[1779081870119,50.52,76972.97,20.6,0.00206,0.0,0.38076]
[1779081875154,50.52,76971.89,20.6,0.00205,0.0,0.37977]
[1779081880189,50.52,76979.19,20.6,0.00207,0.0,0.38251]
[1779081885224,50.52,76989.25,20.6,0.00209,0.0,0.38631]
[1779081890259,50.52,76989.38,20.6,0.00209,0.0,0.38636]
[1779081895294,50.52,76989.96,20.6,0.00209,0.0,0.38658]
[1779081900329,50.52,76988.57,20.6,0.00209,0.0,0.38605]
[1779081905364,50.52,76984.72,20.6,0.00208,0.0,0.38459]
[1779081910399,50.52,76983.71,20.6,0.00208,0.0,0.38421]
[1779081915434,50.52,76979.18,20.6,0.00207,0.0,0.3825]
[1779081920469,50.52,76986.01,20.6,0.00208,0.0,0.38508]
[1779081925504,50.52,76987.14,20.6,0.00209,0.0,0.38551]
[1779081930540,50.52,76987.01,20.6,0.00209,0.0,0.38546]
[1779081935574,50.52,76983.82,20.6,0.00208,0.0,0.38366]
[1779081940609,50.52,76974.74,20.6,0.00206,0.0,0.38025]
[1779081945644,50.52,76967.29,20.6,0.00204,0.0,0.37747]
[1779081950683,50.52,76966.96,20.6,0.00204,0.0,0.37735]
[1779081955718,50.52,76966.29,20.6,0.00204,0.0,0.3771]
[1779081960753,50.52,76967.54,20.6,0.00204,0.0,0.37756]
[1779081965788,50.52,76975.86,20.6,0.00206,0.0,0.38067]
[1779081970834,50.52,76978.73,20.6,0.00207,0.0,0.38175]
[1779081975869,50.52,76978.22,20.6,0.00206,0.0,0.38155]
[1779081980905,50.52,76973.34,20.6,0.00205,0.0,0.37973]
[1779081985940,50.52,76973.18,20.6,0.00205,0.0,0.37967]
[1779081990975,50.52,76978.2,20.6,0.00206,0.0,0.38155]
[1779081996012,50.52,76991.07,20.6,0.00209,0.0,0.38581]
[1779082001047,50.52,76990.89,20.6,0.00209,0.0,0.38574]
[1779082006082,50.52,76992.4,20.6,0.00209,0.0,0.38632]
[1779082011117,50.52,76997.45,20.6,0.0021,0.0,0.38824]
[1779082016152,50.52,76997.4,20.6,0.0021,0.0,0.38822]
[1779082021187,50.52,76997.88,20.6,0.0021,0.0,0.3884]
[1779082026225,50.52,77000.02,20.6,0.00211,0.0,0.38922]
[1779082031260,50.52,77006.48,20.6,0.00212,0.0,0.39169]
[1779082036295,50.52,77002.08,20.6,0.00211,0.0,0.39]
[1779082042337,50.52,77003.26,20.6,0.00212,0.0,0.39046]
[1779082047372,50.52,77006.47,20.6,0.00212,0.0,0.39169]
[1779082052407,50.52,77011.23,20.6,0.00213,0.0,0.39292]
[1779082057442,50.52,77011.81,20.6,0.00213,0.0,0.39314]
[1779082062477,50.52,77014.92,20.6,0.00214,0.0,0.39434]
[1779082067512,50.52,77014.49,20.6,0.00214,0.0,0.39417]
[1779082072547,50.52,77013.07,20.6,0.00214,0.0,0.39363]
[1779082077582,50.52,77013.88,20.6,0.00214,0.0,0.39394]
[1779082082617,50.52,77012.75,20.6,0.00214,0.0,0.3935]
[1779082087652,50.52,77011.98,20.6,0.00213,0.0,0.39321]
[1779082092687,50.52,77015.72,20.6,0.00214,0.0,0.39465]
[1779082097722,50.52,77015.11,20.6,0.00214,0.0,0.39441]
[1779082102757,50.52,77006.55,20.6,0.00212,0.0,0.39112]
[1779082107792,50.52,77007.22,20.6,0.00212,0.0,0.39138]
[1779082112828,50.52,77006.94,20.6,0.00212,0.0,0.39067]
[1779082117864,50.52,77006.66,20.6,0.00212,0.0,0.39056]
[1779082122899,50.52,76997.08,20.6,0.0021,0.0,0.38691]
[1779082127934,50.52,76996.85,20.6,0.0021,0.0,0.38682]
[1779082132969,50.52,76995.07,20.6,0.00209,0.0,0.38614]
[1779082138004,50.52,76995.11,20.6,0.00209,0.0,0.38616]
[1779082143039,50.52,76994.34,20.6,0.00209,0.0,0.38587]
[1779082148074,50.52,76996.43,20.6,0.00209,0.0,0.38666]
[1779082153116,50.52,76996.03,20.6,0.00209,0.0,0.38651]
[1779082160165,50.52,76996.26,20.6,0.00209,0.0,0.38659]
[1779082165201,50.52,76992.12,20.6,0.00209,0.0,0.38502]
[1779082170236,50.52,76990.09,20.6,0.00208,0.0,0.38426]
[1779082175271,50.52,76990.13,20.6,0.00208,0.0,0.38368]
[1779082180306,50.52,76987.16,20.6,0.00207,0.0,0.38256]
[1779082185341,50.52,76985.66,20.6,0.00207,0.0,0.382]
[1779082190376,50.52,76984.77,20.6,0.00207,0.0,0.38166]
[1779082195411,50.52,76985.31,20.6,0.00207,0.0,0.38187]
[1779082200446,50.52,76991.07,20.6,0.00208,0.0,0.38404]
[1779082203467,50.52,77008.06,20.6,0.00212,0.0,0.3905]
[1779082208503,50.52,77007.05,20.6,0.00212,0.0,0.39011]
[1779082213538,50.52,77013.66,20.6,0.00213,0.0,0.39265]
[1779082218573,50.52,77022.4,20.6,0.00215,0.0,0.39603]
[1779082223608,50.52,77012.66,20.6,0.00213,0.0,0.39227]
[1779082228643,50.52,77006.83,20.6,0.00212,0.0,0.39003]
[1779082233678,50.52,77008.86,20.6,0.00212,0.0,0.39021]
[1779082239722,50.52,77008.46,20.6,0.00212,0.0,0.39005]
[1779082244755,50.52,77011.58,20.6,0.00212,0.0,0.39125]
[1779082249790,50.52,77015.41,20.6,0.00213,0.0,0.39272]
[1779082254825,50.52,77014.49,20.6,0.00213,0.0,0.39237]
[1779082259860,50.52,77008.69,20.6,0.00212,0.0,0.39014]
[1779082264895,50.52,77006.08,20.6,0.00211,0.0,0.38914]
[1779082269930,50.52,77004.65,20.6,0.00211,0.0,0.3886]
[1779082274965,50.52,77001.46,20.6,0.0021,0.0,0.38738]
[1779082280000,50.52,76986.72,20.6,0.00207,0.0,0.38181]
[1779082285035,50.52,76983.13,20.6,0.00206,0.0,0.38046]
[1779082290074,50.52,76980.49,20.6,0.00205,0.0,0.37947]
[1779082295109,50.52,76980.51,20.6,0.00205,0.0,0.3789]
[1779082300144,50.52,76992.07,20.6,0.00208,0.0,0.38323]
[1779082305179,50.52,76991.47,20.6,0.00207,0.0,0.38301]
[1779082310214,50.52,76992.34,20.6,0.00208,0.0,0.38333]
[1779082315249,50.52,76992.26,20.6,0.00208,0.0,0.3833]
[1779082320284,50.52,76986.04,20.6,0.00206,0.0,0.38097]
[1779082325320,50.52,76985.93,20.6,0.00206,0.0,0.38092]
[1779082330355,50.52,76992.82,20.6,0.00208,0.0,0.38352]
[1779082335390,50.52,76983.94,20.6,0.00206,0.0,0.38018]
[1779082340430,50.52,76988.46,20.6,0.00207,0.0,0.38187]
[1779082345465,50.52,76995.12,20.6,0.00208,0.0,0.38438]
[1779082350500,50.52,77002.23,20.6,0.0021,0.0,0.38708]
[1779082355538,50.52,76994.08,20.6,0.00208,0.0,0.3834]
[1779082360573,50.52,76999.22,20.6,0.00209,0.0,0.38534]
[1779082365608,50.52,76991.45,20.6,0.00207,0.0,0.38241]
[1779082370643,50.52,76991.11,20.6,0.00207,0.0,0.38228]
[1779082375678,50.52,76990.96,20.6,0.00207,0.0,0.38223]
[1779082380713,50.52,76986.51,20.6,0.00206,0.0,0.38055]
[1779082385748,50.52,76985.17,20.6,0.00206,0.0,0.38005]
[1779082390783,50.52,76987.05,20.6,0.00206,0.0,0.38076]
[1779082395818,50.52,76996.79,20.6,0.00208,0.0,0.38442]
[1779082400853,50.52,76996.27,20.6,0.00208,0.0,0.38423]
[1779082406895,50.52,76994.19,20.6,0.00208,0.0,0.38344]
[1779082411930,50.52,76996.76,20.6,0.00208,0.0,0.38382]
[1779082416965,50.52,76996.69,20.6,0.00208,0.0,0.3838]
[1779082422000,50.52,76994.81,20.6,0.00208,0.0,0.38309]
[1779082427051,50.52,76994.91,20.6,0.00208,0.0,0.38312]
[1779082432086,50.52,76990.62,20.6,0.00207,0.0,0.38151]
[1779082437121,50.52,76981.39,20.6,0.00205,0.0,0.37805]
[1779082442156,50.52,76980.2,20.6,0.00204,0.0,0.37761]
[1779082445062,50.52,76980.18,20.6,0.00204,0.0,0.3776]
[1779082445177,50.52,76981.48,20.6,0.00205,0.0,0.37809]
[1779082445815,50.52,76981.48,20.6,0.00205,0.0,0.37809]
[1779082446184,50.52,76982.43,20.6,0.00205,0.0,0.37844]
[1779082451219,50.52,76989.07,20.6,0.00206,0.0,0.38093]
[1779082456254,50.52,76988.85,20.6,0.00206,0.0,0.38084]
[1779082461289,50.52,76989.97,20.6,0.00206,0.0,0.38126]
[1779082466324,50.52,76991.08,20.6,0.00207,0.0,0.38168]
[1779082473373,50.52,76990.8,20.6,0.00206,0.0,0.38099]
[1779082478408,50.52,76987.48,20.6,0.00206,0.0,0.37974]
[1779082483443,50.52,76985.64,20.6,0.00205,0.0,0.37906]
[1779082488478,50.52,76981.04,20.6,0.00204,0.0,0.37734]
[1779082493513,50.52,76975.78,20.6,0.00203,0.0,0.37539]
[1779082498548,50.52,76973.89,20.6,0.00203,0.0,0.37469]
[1779082503585,50.52,76966.47,20.6,0.00201,0.0,0.37195]
[1779082508620,50.52,76955.16,20.6,0.00199,0.0,0.36781]
[1779082513655,50.52,76949.75,20.6,0.00197,0.0,0.36585]
[1779082518690,50.52,76950.42,20.6,0.00198,0.0,0.36609]
[1779082523725,50.52,76947.82,20.6,0.00197,0.0,0.36515]
[1779082528761,50.52,76951.01,20.6,0.00198,0.0,0.36631]
[1779082533796,50.52,76960.08,20.6,0.00199,0.0,0.36904]
[1779082538831,50.52,76959.07,20.6,0.00199,0.0,0.36867]
[1779082543866,50.52,76957.75,20.6,0.00199,0.0,0.36819]
[1779082548901,50.52,76956.63,20.6,0.00199,0.0,0.36778]
[1779082553936,50.52,76959.5,20.6,0.00199,0.0,0.36882]
[1779082558971,50.52,76954.66,20.6,0.00198,0.0,0.36706]
[1779082564009,50.52,76956.26,20.6,0.00199,0.0,0.36764]
[1779082569043,50.52,76970.48,20.6,0.00202,0.0,0.37285]
[1779082574083,50.52,76981.95,20.6,0.00204,0.0,0.3771]
[1779082579118,50.52,76981.06,20.6,0.00204,0.0,0.37676]
[1779082585160,50.52,76994.13,20.6,0.00207,0.0,0.38165]
[1779082590195,50.52,76991.63,20.6,0.00206,0.0,0.38071]
[1779082595230,50.52,76989.01,20.6,0.00205,0.0,0.37914]
[1779082600265,50.52,76985.47,20.6,0.00205,0.0,0.37782]
[1779082605304,50.52,76982.8,20.6,0.00204,0.0,0.37683]
[1779082610339,50.52,76981.01,20.6,0.00204,0.0,0.37616]
[1779082615374,50.52,76981.25,20.6,0.00204,0.0,0.37625]
[1779082620409,50.52,76980.6,20.6,0.00203,0.0,0.37601]
[1779082625444,50.52,76983.76,20.6,0.00204,0.0,0.37719]
[1779082630480,50.52,76984.26,20.6,0.00204,0.0,0.37737]
[1779082635515,50.52,76983.17,20.6,0.00204,0.0,0.37697]
[1779082640550,50.52,76986.9,20.6,0.00205,0.0,0.37836]
[1779082645585,50.52,76977.1,20.6,0.00203,0.0,0.37471]
[1779082650621,50.52,76977.67,20.6,0.00203,0.0,0.37493]
[1779082655655,50.52,76974.63,20.6,0.00202,0.0,0.37322]
[1779082660690,50.52,76975.55,20.6,0.00202,0.0,0.37356]
[1779082665725,50.52,76968.2,20.6,0.002,0.0,0.37086]
[1779082671767,50.52,76967.64,20.6,0.002,0.0,0.37065]
[1779082676802,50.52,76961.62,20.6,0.00199,0.0,0.36845]
[1779082681837,50.52,76958.53,20.6,0.00198,0.0,0.36733]
[1779082686872,50.52,76954.57,20.6,0.00198,0.0,0.36589]
[1779082691907,50.52,76952.03,20.6,0.00197,0.0,0.36497]
[1779082699963,50.52,76953.07,20.6,0.00197,0.0,0.36534]
[1779082704998,50.52,76952.7,20.6,0.00197,0.0,0.36521]
[1779082710033,50.52,76951.82,20.6,0.00197,0.0,0.36489]
[1779082715070,50.52,76952.25,20.6,0.00197,0.0,0.36448]
[1779082721112,50.52,76952.63,20.6,0.00197,0.0,0.36462]
[1779082730175,50.52,76957.21,20.6,0.00198,0.0,0.36627]
[1779082735693,50.52,76969.46,20.6,0.002,0.0,0.37074]
[1779082746345,50.52,76960.24,20.6,0.00198,0.0,0.36738]
[1779082751381,50.52,76965.24,20.6,0.002,0.0,0.3692]
[1779082756416,50.52,76967.36,20.6,0.002,0.0,0.36997]
[1779082761451,50.52,76968.42,20.6,0.002,0.0,0.37036]
[1779082766486,50.52,76968.69,20.6,0.002,0.0,0.37046]
[1779082771521,50.52,76968.68,20.6,0.002,0.0,0.36988]
[1779082776557,50.52,76969.71,20.6,0.002,0.0,0.37026]
[1779082781593,50.52,76969.28,20.6,0.002,0.0,0.3701]
[1779082786633,50.52,76969.86,20.6,0.002,0.0,0.37031]
[1779082791668,50.52,76967.4,20.6,0.002,0.0,0.36941]
[1779082796704,50.52,76973.7,20.6,0.00201,0.0,0.37172]
[1779082801739,50.52,76976.54,20.6,0.00202,0.0,0.37277]
[1779082804760,50.52,76959.17,20.6,0.00198,0.0,0.36642]
[1779082809795,50.52,76951.14,20.6,0.00196,0.0,0.36351]
[1779082814830,50.52,76943.62,20.6,0.00195,0.0,0.36081]
[1779082819865,50.52,76952.44,20.6,0.00197,0.0,0.36398]
[1779082824900,50.52,76962.98,20.6,0.00199,0.0,0.3678]
[1779082829935,50.52,76964.07,20.6,0.00199,0.0,0.3682]
[1779082834970,50.52,76964.04,20.6,0.00199,0.0,0.36761]
[1779082840007,50.52,76963.53,20.6,0.00199,0.0,0.36743]
[1779082845040,50.52,76968.29,20.6,0.002,0.0,0.36916]
[1779082850075,50.52,76967.75,20.6,0.00199,0.0,0.36897]
[1779082855110,50.52,76966.76,20.6,0.00199,0.0,0.36861]
[1779082860145,50.52,76965.86,20.6,0.00199,0.0,0.36828]
[1779082864173,50.52,76948.57,20.6,0.00195,0.0,0.36202]
[1779082869208,50.52,76945.74,20.6,0.00195,0.0,0.361]
[1779082874243,50.52,76942.32,20.6,0.00194,0.0,0.35978]
[1779082879278,50.52,76937.12,20.6,0.00193,0.0,0.35793]
[1779082884313,50.52,76924.45,20.6,0.0019,0.0,0.35344]
[1779082887334,50.52,76905.77,20.6,0.00187,0.0,0.34692]
[1779082892369,50.52,76904.29,20.6,0.00186,0.0,0.34586]
[1779082897404,50.52,76905.47,20.6,0.00186,0.0,0.34627]
[1779082902540,50.52,76912.36,20.6,0.00188,0.0,0.34866]
[1779082907575,50.52,76913.22,20.6,0.00188,0.0,0.34896]
[1779082911603,50.52,76896.49,20.6,0.00184,0.0,0.34318]
[1779082916638,50.52,76889.96,20.6,0.00183,0.0,0.34095]
[1779082921674,50.52,76889.95,20.6,0.00183,0.0,0.34094]
[1779082926711,50.52,76889.38,20.6,0.00183,0.0,0.34075]
[1779082931745,50.52,76888.7,20.6,0.00183,0.0,0.34052]
[1779082936780,50.52,76890.01,20.6,0.00183,0.0,0.34096]
[1779082941815,50.52,76891.38,20.6,0.00183,0.0,0.34143]
[1779082946851,50.52,76893.49,20.6,0.00184,0.0,0.34215]
[1779082951888,50.52,76893.54,20.6,0.00184,0.0,0.34163]
[1779082956923,50.52,76865.33,20.6,0.00178,0.0,0.33211]
[1779082961960,50.52,76855.5,20.6,0.00176,0.0,0.32885]
[1779082966995,50.52,76854.58,20.6,0.00176,0.0,0.32854]
[1779082972030,50.52,76854.07,20.6,0.00176,0.0,0.32837]
[1779082977065,50.52,76859.1,20.6,0.00177,0.0,0.33004]
[1779082982100,50.52,76864.26,20.6,0.00178,0.0,0.33175]
[1779082987135,50.52,76866.48,20.6,0.00178,0.0,0.33249]
[1779082992170,50.52,76868.8,20.6,0.00179,0.0,0.33327]
[1779082997205,50.52,76880.01,20.6,0.00181,0.0,0.33703]
[1779083002240,50.52,76886.27,20.6,0.00182,0.0,0.33915]
[1779083007275,50.52,76882.61,20.6,0.00181,0.0,0.33791]
[1779083012310,50.52,76882.28,20.6,0.00181,0.0,0.33726]
[1779083017347,50.52,76884.18,20.6,0.00181,0.0,0.33791]
[1779083022382,50.52,76885.07,20.6,0.00182,0.0,0.33821]
[1779083027602,50.52,76885.48,20.6,0.00182,0.0,0.33835]
[1779083029436,50.52,76918.83,20.6,0.00188,0.0,0.34981]
[1779083034471,50.52,76919.24,20.6,0.00188,0.0,0.34996]
[1779083039506,50.52,76928.47,20.6,0.0019,0.0,0.35319]
[1779083044541,50.52,76933.47,20.6,0.00191,0.0,0.35495]
[1779083049576,50.52,76932.38,20.6,0.00191,0.0,0.35457]
[1779083054611,50.52,76931.62,20.6,0.00191,0.0,0.3543]
[1779083056064,50.52,76931.62,20.6,0.00191,0.0,0.3543]
[1779083056378,50.52,76931.99,20.6,0.00191,0.0,0.35443]
[1779083061660,50.52,76922.04,20.6,0.00189,0.0,0.35094]
[1779083066695,50.52,76922.78,20.6,0.00189,0.0,0.35119]
[1779083071731,50.52,76919.28,20.6,0.00188,0.0,0.34942]
[1779083074755,50.52,76899.47,20.6,0.00184,0.0,0.34257]
[1779083076766,50.52,76881.0,20.6,0.0018,0.0,0.3363]
[1779083081801,50.52,76878.74,20.6,0.0018,0.0,0.33554]
[1779083086839,50.52,76860.68,20.6,0.00177,0.0,0.32951]
[1779083091874,50.52,76864.72,20.6,0.00177,0.0,0.33085]
[1779083096909,50.52,76866.72,20.6,0.00178,0.0,0.33151]
[1779083098523,50.52,76866.47,20.6,0.00178,0.0,0.33143]
[1779083098923,50.52,76866.28,20.6,0.00178,0.0,0.33137]
[1779083099628,50.52,76866.28,20.6,0.00178,0.0,0.33137]
[1779083099723,50.52,76866.28,20.6,0.00178,0.0,0.33137]
[1779083104965,50.52,76858.2,20.6,0.00176,0.0,0.32869]
[1779083110000,50.52,76862.36,20.6,0.00177,0.0,0.33007]
[1779083115037,50.52,76861.24,20.6,0.00177,0.0,0.32969]
[1779083120072,50.52,76862.75,20.6,0.00177,0.0,0.33019]
[1779083125107,50.52,76864.44,20.6,0.00177,0.0,0.33076]
[1779083130143,50.52,76863.18,20.6,0.00177,0.0,0.33034]
[1779083135183,50.52,76863.68,20.6,0.00177,0.0,0.32998]
[1779083140217,50.52,76863.51,20.6,0.00177,0.0,0.32992]
[1779083145252,50.52,76861.93,20.6,0.00177,0.0,0.3294]
[1779083151295,50.52,76863.07,20.6,0.00177,0.0,0.32977]
[1779083156329,50.52,76863.38,20.6,0.00177,0.0,0.32988]
[1779083161364,50.52,76863.92,20.6,0.00177,0.0,0.33006]
[1779083166399,50.52,76864.64,20.6,0.00177,0.0,0.33029]
[1779083169042,50.52,76870.66,20.6,0.00178,0.0,0.3323]
[1779083169168,50.52,76875.03,20.6,0.00179,0.0,0.33376]
[1779083174455,50.52,76875.25,20.6,0.00179,0.0,0.33383]
[1779083179490,50.52,76880.47,20.6,0.0018,0.0,0.33559]
[1779083184525,50.52,76886.04,20.6,0.00181,0.0,0.33746]
[1779083189560,50.52,76886.24,20.6,0.00181,0.0,0.33753]
[1779083194595,50.52,76886.43,20.6,0.00181,0.0,0.33706]
[1779083199630,50.52,76889.32,20.6,0.00182,0.0,0.33804]
[1779083201041,50.52,76889.32,20.6,0.00182,0.0,0.33804]
[1779083201645,50.52,76908.91,20.6,0.00185,0.0,0.34473]
[1779083203613,50.52,76912.96,20.6,0.00186,0.0,0.34613]
[1779083206622,50.52,76911.36,20.6,0.00186,0.0,0.34558]
[1779083211716,50.52,76904.03,20.6,0.00184,0.0,0.34305]
[1779083216752,50.52,76903.65,20.6,0.00184,0.0,0.34292]
[1779083221786,50.52,76900.21,20.6,0.00184,0.0,0.34174]
[1779083226821,50.52,76899.63,20.6,0.00184,0.0,0.34155]
[1779083231856,50.52,76906.85,20.6,0.00185,0.0,0.34402]
[1779083236891,50.52,76919.61,20.6,0.00188,0.0,0.34843]
[1779083240660,50.52,76918.96,20.6,0.00187,0.0,0.34821]
[1779083240919,50.52,76918.77,20.6,0.00187,0.0,0.34814]
[1779083246961,50.52,76920.59,20.6,0.00188,0.0,0.34878]
[1779083251996,50.52,76929.28,20.6,0.00189,0.0,0.35126]
[1779083257031,50.52,76931.29,20.6,0.0019,0.0,0.35196]
[1779083262066,50.52,76939.56,20.6,0.00191,0.0,0.35487]
[1779083267102,50.52,76940.26,20.6,0.00192,0.0,0.35512]
[1779083272137,50.52,76939.76,20.6,0.00191,0.0,0.35495]
[1779083277172,50.52,76934.63,20.6,0.0019,0.0,0.35314]
[1779083282207,50.52,76930.5,20.6,0.0019,0.0,0.35169]
[1779083287242,50.52,76927.51,20.6,0.00189,0.0,0.35064]
[1779083292277,50.52,76926.64,20.6,0.00189,0.0,0.35033]
[1779083297312,50.52,76932.79,20.6,0.0019,0.0,0.35249]
[1779083302347,50.52,76926.38,20.6,0.00189,0.0,0.35024]
[1779083307382,50.52,76918.59,20.6,0.00187,0.0,0.34753]
[1779083314431,50.52,76915.13,20.6,0.00186,0.0,0.34578]
[1779083319467,50.52,76912.03,20.6,0.00186,0.0,0.34471]
[1779083324502,50.52,76911.67,20.6,0.00185,0.0,0.34459]
[1779083329537,50.52,76913.83,20.6,0.00186,0.0,0.34534]
[1779083334572,50.52,76906.69,20.6,0.00184,0.0,0.34288]
[1779083339607,50.52,76905.55,20.6,0.00184,0.0,0.34249]
[1779083344642,50.52,76904.07,20.6,0.00184,0.0,0.34198]
[1779083349677,50.52,76895.65,20.6,0.00182,0.0,0.33911]
[1779083354712,50.52,76887.29,20.6,0.00181,0.0,0.33628]
[1779083359747,50.52,76882.46,20.6,0.0018,0.0,0.33465]
[1779083364782,50.52,76882.08,20.6,0.0018,0.0,0.33453]
[1779083369817,50.52,76883.01,20.6,0.0018,0.0,0.33484]
[1779083374852,50.52,76888.51,20.6,0.00181,0.0,0.33616]
[1779083379887,50.52,76889.57,20.6,0.00181,0.0,0.33651]
[1779083384922,50.52,76892.16,20.6,0.00181,0.0,0.33739]
[1779083390964,50.52,76903.16,20.6,0.00183,0.0,0.34113]
[1779083395999,50.52,76902.7,20.6,0.00183,0.0,0.34097]
[1779083401034,50.52,76904.86,20.6,0.00184,0.0,0.34171]
[1779083407076,50.52,76904.77,20.6,0.00184,0.0,0.34168]
[1779083414125,50.52,76904.57,20.6,0.00184,0.0,0.34161]
[1779083419160,50.52,76902.66,20.6,0.00183,0.0,0.34096]
[1779083424195,50.52,76904.21,20.6,0.00184,0.0,0.34149]
[1779083429230,50.52,76904.0,20.6,0.00184,0.0,0.34142]
[1779083434265,50.52,76904.03,20.6,0.00183,0.0,0.34088]
[1779083439300,50.52,76904.13,20.6,0.00183,0.0,0.34092]
[1779083444335,50.52,76903.44,20.6,0.00183,0.0,0.34068]
[1779083449370,50.52,76903.39,20.6,0.00183,0.0,0.34067]
[1779083454406,50.52,76903.46,20.6,0.00183,0.0,0.34069]
[1779083459441,50.52,76902.74,20.6,0.00183,0.0,0.34044]
[1779083464477,50.52,76901.6,20.6,0.00183,0.0,0.34006]
[1779083470523,50.52,76902.04,20.6,0.00183,0.0,0.34021]
[1779083475558,50.52,76893.94,20.6,0.00181,0.0,0.33745]
[1779083480594,50.52,76888.44,20.6,0.0018,0.0,0.3356]
[1779083485628,50.52,76887.39,20.6,0.0018,0.0,0.33524]
[1779083490663,50.52,76874.26,20.6,0.00177,0.0,0.33085]
[1779083495698,50.52,76871.05,20.6,0.00177,0.0,0.32926]
[1779083498604,50.52,76872.97,20.6,0.00177,0.0,0.3299]
[1779083498719,50.52,76872.81,20.6,0.00177,0.0,0.32984]
[1779083503754,50.52,76869.99,20.6,0.00176,0.0,0.32891]
[1779083508789,50.52,76865.98,20.6,0.00176,0.0,0.32758]
[1779083514831,50.52,76867.65,20.6,0.00176,0.0,0.32814]
[1779083519871,50.52,76866.07,20.6,0.00176,0.0,0.32761]
[1779083524906,50.52,76865.73,20.6,0.00176,0.0,0.3275]
[1779083529941,50.52,76867.62,20.6,0.00176,0.0,0.32813]
[1779083534976,50.52,76867.29,20.6,0.00176,0.0,0.32802]
[1779083540013,50.52,76876.72,20.6,0.00178,0.0,0.33114]
[1779083543418,50.52,76873.43,20.6,0.00177,0.0,0.33005]
[1779083546698,50.52,76882.27,20.6,0.00179,0.0,0.33299]
[1779083549713,50.52,76883.16,20.6,0.00179,0.0,0.33329]
[1779083555116,50.52,76891.33,20.6,0.0018,0.0,0.3355]
[1779083560151,50.52,76896.74,20.6,0.00181,0.0,0.33733]
[1779083565186,50.52,76904.39,20.6,0.00183,0.0,0.33993]
[1779083570221,50.52,76902.08,20.6,0.00182,0.0,0.33914]
[1779083575257,50.52,76902.79,20.6,0.00183,0.0,0.33938]
[1779083580291,50.52,76903.67,20.6,0.00183,0.0,0.33968]
[1779083585326,50.52,76901.4,20.6,0.00182,0.0,0.33891]
[1779083590361,50.52,76897.61,20.6,0.00181,0.0,0.33762]
[1779083595398,50.52,76895.9,20.6,0.00181,0.0,0.33704]
[1779083600442,50.52,76885.44,20.6,0.00179,0.0,0.33352]
[1779083605652,50.52,76883.03,20.6,0.00179,0.0,0.33272]
[1779083606484,50.52,76883.02,20.6,0.00179,0.0,0.33271]
[1779083608165,50.52,76883.21,20.6,0.00179,0.0,0.33278]
[1779083608498,50.52,76883.82,20.6,0.00179,0.0,0.33298]
[1779083613533,50.52,76883.35,20.6,0.00178,0.0,0.33229]
[1779083618568,50.52,76891.13,20.6,0.0018,0.0,0.3349]
[1779083621347,50.52,76895.83,20.6,0.00181,0.0,0.33648]
[1779083621589,50.52,76896.46,20.6,0.00181,0.0,0.3367]
[1779083626624,50.52,76896.57,20.6,0.00181,0.0,0.33673]
[1779083631659,50.52,76895.77,20.6,0.00181,0.0,0.33646]
[1779083636694,50.52,76896.03,20.6,0.00181,0.0,0.33655]
[1779083641732,50.52,76893.56,20.6,0.0018,0.0,0.33572]
[1779083646887,50.52,76892.22,20.6,0.0018,0.0,0.33527]
[1779083646924,50.52,76892.17,20.6,0.0018,0.0,0.33525]
[1779083652808,50.52,76889.57,20.6,0.0018,0.0,0.33438]
[1779083658073,50.52,76888.55,20.6,0.00179,0.0,0.33403]
[1779083658850,50.52,76907.05,20.6,0.00183,0.0,0.34029]
[1779083660587,50.52,76907.05,20.6,0.00183,0.0,0.34029]
[1779083660734,50.52,76908.85,20.6,0.00183,0.0,0.34091]
[1779083660864,50.52,76906.45,20.6,0.00183,0.0,0.34009]
[1779083665899,50.52,76908.19,20.6,0.00183,0.0,0.34068]
[1779083667063,50.52,76908.19,20.6,0.00183,0.0,0.34068]
[1779083667110,50.52,76908.19,20.6,0.00183,0.0,0.34068]
[1779083676976,50.52,76906.21,20.6,0.00183,0.0,0.33946]
[1779083682011,50.52,76905.6,20.6,0.00183,0.0,0.33926]
[1779083687046,50.52,76899.52,20.6,0.00181,0.0,0.33719]
[1779083692081,50.52,76899.63,20.6,0.00181,0.0,0.33723]
[1779083697116,50.52,76899.71,20.6,0.00181,0.0,0.33726]
[1779083702153,50.52,76900.21,20.6,0.00181,0.0,0.33743]
[1779083707188,50.52,76891.74,20.6,0.0018,0.0,0.33457]
[1779083712223,50.52,76891.31,20.6,0.0018,0.0,0.33443]
[1779083717259,50.52,76883.22,20.6,0.00178,0.0,0.33172]
[1779083722294,50.52,76884.49,20.6,0.00178,0.0,0.33214]
[1779083727329,50.52,76883.87,20.6,0.00178,0.0,0.33194]
[1779083732364,50.52,76889.59,20.6,0.00179,0.0,0.33332]
[1779083737399,50.52,76875.06,20.6,0.00176,0.0,0.32848]
[1779083742434,50.52,76880.92,20.6,0.00177,0.0,0.33042]
[1779083747469,50.52,76880.57,20.6,0.00177,0.0,0.33031]
[1779083752504,50.52,76880.88,20.6,0.00177,0.0,0.33041]
[1779083757539,50.52,76877.31,20.6,0.00177,0.0,0.32923]
[1779083762574,50.52,76875.28,20.6,0.00176,0.0,0.32855]
[1779083767609,50.52,76870.43,20.6,0.00175,0.0,0.32695]
[1779083772651,50.52,76888.2,20.6,0.00179,0.0,0.33285]
[1779083777686,50.52,76890.08,20.6,0.00179,0.0,0.33348]
[1779083782721,50.52,76888.58,20.6,0.00179,0.0,0.33298]
[1779083787756,50.52,76887.4,20.6,0.00179,0.0,0.33258]
[1779083792791,50.52,76882.28,20.6,0.00177,0.0,0.33035]
[1779083797826,50.52,76886.66,20.6,0.00178,0.0,0.33181]
[1779083802861,50.52,76893.2,20.6,0.00179,0.0,0.33399]
[1779083807897,50.52,76893.49,20.6,0.0018,0.0,0.33409]
[1779083812932,50.52,76893.4,20.6,0.0018,0.0,0.33406]
[1779083817967,50.52,76892.81,20.6,0.00179,0.0,0.33386]
[1779083823002,50.52,76891.12,20.6,0.00179,0.0,0.3333]
[1779083828037,50.52,76891.25,20.6,0.00179,0.0,0.33334]
[1779083833073,50.52,76891.25,20.6,0.00179,0.0,0.33334]
[1779083838108,50.52,76891.8,20.6,0.00179,0.0,0.33353]
[1779083843143,50.52,76892.93,20.6,0.00179,0.0,0.3339]
[1779083848178,50.52,76905.74,20.6,0.00182,0.0,0.33823]
[1779083853213,50.52,76897.51,20.6,0.0018,0.0,0.33491]
[1779083858248,50.52,76897.48,20.6,0.0018,0.0,0.3349]
[1779083863283,50.52,76900.16,20.6,0.00181,0.0,0.3358]
[1779083868318,50.52,76900.05,20.6,0.00181,0.0,0.33576]
[1779083873353,50.52,76894.58,20.6,0.00179,0.0,0.33392]
[1779083878388,50.52,76892.74,20.6,0.00179,0.0,0.33331]
[1779083883423,50.52,76886.67,20.6,0.00178,0.0,0.33128]
[1779083888458,50.52,76885.12,20.6,0.00178,0.0,0.33076]
[1779083893493,50.52,76879.12,20.6,0.00176,0.0,0.32877]
[1779083898528,50.52,76879.81,20.6,0.00177,0.0,0.329]
[1779083903564,50.52,76879.58,20.6,0.00177,0.0,0.32892]
[1779083908598,50.52,76881.02,20.6,0.00177,0.0,0.3294]
[1779083913633,50.52,76873.7,20.6,0.00175,0.0,0.32646]
[1779083918668,50.52,76872.83,20.6,0.00175,0.0,0.32617]
[1779083923703,50.52,76864.53,20.6,0.00173,0.0,0.32345]
[1779083928738,50.52,76864.8,20.6,0.00173,0.0,0.32354]
[1779083933773,50.52,76865.45,20.6,0.00174,0.0,0.32375]
[1779083938808,50.52,76856.81,20.6,0.00172,0.0,0.32094]
[1779083943843,50.52,76853.49,20.6,0.00171,0.0,0.31987]
[1779083949892,50.52,76853.47,20.6,0.00171,0.0,0.31986]
[1779083954925,50.52,76858.63,20.6,0.00172,0.0,0.32153]
[1779083959961,50.52,76849.14,20.6,0.00171,0.0,0.31846]
[1779083964996,50.52,76849.5,20.6,0.00171,0.0,0.31858]
[1779083970032,50.52,76848.05,20.6,0.0017,0.0,0.31811]
[1779083975067,50.52,76846.46,20.6,0.0017,0.0,0.31709]
[1779083980102,50.52,76846.54,20.6,0.0017,0.0,0.31711]
[1779083985137,50.52,76846.83,20.6,0.0017,0.0,0.31721]
[1779083990173,50.52,76846.33,20.6,0.0017,0.0,0.31705]
[1779083995208,50.52,76855.32,20.6,0.00171,0.0,0.31994]
[1779083997222,50.52,76877.83,20.6,0.00176,0.0,0.32729]
[1779084002257,50.52,76875.34,20.6,0.00175,0.0,0.32647]
[1779084007292,50.52,76872.14,20.6,0.00175,0.0,0.32542]
[1779084012328,50.52,76872.85,20.6,0.00175,0.0,0.32565]
[1779084017363,50.52,76873.33,20.6,0.00175,0.0,0.32581]
[1779084022398,50.52,76875.82,20.6,0.00175,0.0,0.32663]
[1779084027433,50.52,76889.97,20.6,0.00178,0.0,0.33132]
[1779084034482,50.52,76890.92,20.6,0.00178,0.0,0.3311]
[1779084039518,50.52,76900.79,20.6,0.0018,0.0,0.33441]
[1779084044552,50.52,76901.23,20.6,0.0018,0.0,0.33456]
[1779084049587,50.52,76901.38,20.6,0.0018,0.0,0.33461]
[1779084054622,50.52,76900.61,20.6,0.0018,0.0,0.33435]
[1779084062679,50.52,76896.72,20.6,0.00179,0.0,0.33304]
[1779084067713,50.52,76892.44,20.6,0.00178,0.0,0.33161]
[1779084072748,50.52,76893.92,20.6,0.00179,0.0,0.33211]
[1779084077786,50.52,76891.06,20.6,0.00178,0.0,0.33115]
[1779084082822,50.52,76890.73,20.6,0.00178,0.0,0.33104]
[1779084087856,50.52,76892.66,20.6,0.00178,0.0,0.33168]
[1779084092891,50.52,76890.82,20.6,0.00178,0.0,0.33054]
[1779084097926,50.52,76891.5,20.6,0.00178,0.0,0.33077]
[1779084102961,50.52,76892.89,20.6,0.00178,0.0,0.33123]
[1779084107996,50.52,76892.47,20.6,0.00178,0.0,0.33109]
[1779084113035,50.52,76892.1,20.6,0.00178,0.0,0.33097]
[1779084118066,50.52,76891.94,20.6,0.00178,0.0,0.33091]
[1779084123101,50.52,76892.02,20.6,0.00178,0.0,0.33094]
[1779084128136,50.52,76895.57,20.6,0.00179,0.0,0.33213]
[1779084133171,50.52,76895.89,20.6,0.00179,0.0,0.33223]
[1779084138206,50.52,76896.16,20.6,0.00179,0.0,0.33232]
[1779084143241,50.52,76898.1,20.6,0.00179,0.0,0.33297]
[1779084148276,50.52,76904.7,20.6,0.0018,0.0,0.33519]
[1779084153311,50.52,76910.24,20.6,0.00181,0.0,0.33652]
[1779084158346,50.52,76913.24,20.6,0.00182,0.0,0.33754]
[1779084164388,50.52,76912.53,20.6,0.00182,0.0,0.3373]
[1779084169423,50.52,76912.69,20.6,0.00182,0.0,0.33735]
[1779084174458,50.52,76913.39,20.6,0.00182,0.0,0.33759]
[1779084179493,50.52,76904.92,20.6,0.0018,0.0,0.33473]
[1779084184528,50.52,76892.66,20.6,0.00178,0.0,0.33062]
[1779084189563,50.52,76890.92,20.6,0.00177,0.0,0.33004]
[1779084194598,50.52,76889.19,20.6,0.00177,0.0,0.32947]
[1779084199634,50.52,76889.25,20.6,0.00177,0.0,0.32949]
[1779084205702,50.52,76888.32,20.6,0.00177,0.0,0.32918]
[1779084210737,50.52,76887.16,20.6,0.00177,0.0,0.3288]
[1779084215772,50.52,76886.96,20.6,0.00176,0.0,0.3282]
[1779084220807,50.52,76887.87,20.6,0.00176,0.0,0.3285]
[1779084225842,50.52,76888.41,20.6,0.00177,0.0,0.32868]
[1779084230877,50.52,76888.95,20.6,0.00177,0.0,0.32886]
[1779084235912,50.52,76886.81,20.6,0.00176,0.0,0.32815]
[1779084240947,50.52,76887.5,20.6,0.00176,0.0,0.32838]
[1779084245982,50.52,76895.39,20.6,0.00178,0.0,0.331]
[1779084251017,50.52,76893.54,20.6,0.00178,0.0,0.33039]
[1779084256052,50.52,76893.7,20.6,0.00178,0.0,0.33044]
[1779084261087,50.52,76888.01,20.6,0.00177,0.0,0.32855]
[1779084266122,50.52,76884.86,20.6,0.00176,0.0,0.32751]
[1779084270150,50.52,76865.08,20.6,0.00172,0.0,0.32103]
[1779084275185,50.52,76861.41,20.6,0.00171,0.0,0.31933]
[1779084278065,50.52,76861.16,20.6,0.00171,0.0,0.31925]
[1779084278206,50.52,76860.28,20.6,0.00171,0.0,0.31896]
[1779084278695,50.52,76860.28,20.6,0.00171,0.0,0.31896]
[1779084279213,50.52,76859.94,20.6,0.00171,0.0,0.31886]
[1779084284248,50.52,76857.16,20.6,0.0017,0.0,0.31796]
[1779084289283,50.52,76853.32,20.6,0.0017,0.0,0.31673]
[1779084294318,50.52,76849.27,20.6,0.00169,0.0,0.31543]
[1779084299353,50.52,76839.73,20.6,0.00167,0.0,0.31239]
[1779084301369,50.52,76812.34,20.6,0.00162,0.0,0.30382]
[1779084306404,50.52,76807.94,20.6,0.00161,0.0,0.30246]
[1779084311439,50.52,76810.98,20.6,0.00162,0.0,0.3034]
[1779084316474,50.52,76819.68,20.6,0.00164,0.0,0.3061]
[1779084321509,50.52,76818.97,20.6,0.00163,0.0,0.30587]
[1779084325543,50.52,76800.82,20.6,0.0016,0.0,0.30027]
[1779084330919,50.52,76797.83,20.6,0.0016,0.0,0.29936]
[1779084331707,50.52,76797.4,20.6,0.00159,0.0,0.29874]
[1779084337623,50.52,76794.8,20.6,0.00159,0.0,0.29795]
[1779084342659,50.52,76795.1,20.6,0.00159,0.0,0.29804]
[1779084347694,50.52,76785.57,20.6,0.00157,0.0,0.29515]
[1779084352729,50.52,76784.15,20.6,0.00157,0.0,0.29472]
[1779084357764,50.52,76784.27,20.6,0.00157,0.0,0.29476]
[1779084362799,50.52,76771.9,20.6,0.00155,0.0,0.29105]
[1779084367834,50.52,76766.43,20.6,0.00154,0.0,0.28943]
[1779084372869,50.52,76764.62,20.6,0.00154,0.0,0.28889]
[1779084377911,50.52,76743.98,20.6,0.0015,0.0,0.28284]
[1779084379925,50.52,76721.87,20.6,0.00146,0.0,0.27648]
[1779084385156,50.52,76724.8,20.6,0.00147,0.0,0.27732]
[1779084391351,50.52,76719.5,20.6,0.00146,0.0,0.27581]
[1779084396385,50.52,76720.79,20.6,0.00146,0.0,0.27571]
[1779084402081,50.52,76724.78,20.6,0.00147,0.0,0.27685]
[1779084404763,50.52,76728.2,20.6,0.00147,0.0,0.27783]
[1779084410137,50.52,76733.8,20.6,0.00148,0.0,0.27943]
[1779084415172,50.52,76741.27,20.6,0.00149,0.0,0.28159]
[1779084420207,50.52,76745.32,20.6,0.0015,0.0,0.28276]
[1779084425242,50.52,76745.07,20.6,0.0015,0.0,0.28269]
[1779084430277,50.52,76758.84,20.6,0.00152,0.0,0.28671]
[1779084435312,50.52,76754.71,20.6,0.00152,0.0,0.2855]
[1779084440347,50.52,76754.65,20.6,0.00152,0.0,0.28548]
[1779084445385,50.52,76756.33,20.6,0.00152,0.0,0.28598]
[1779084450421,50.52,76770.64,20.6,0.00154,0.0,0.2902]
[1779084455456,50.52,76770.0,20.6,0.00154,0.0,0.28953]
[1779084460493,50.52,76766.7,20.6,0.00153,0.0,0.28856]
[1779084464522,50.52,76748.16,20.6,0.0015,0.0,0.28312]
[1779084469557,50.52,76748.17,20.6,0.0015,0.0,0.28312]
[1779084474592,50.52,76755.52,20.6,0.00152,0.0,0.28527]
[1779084479640,50.52,76738.48,20.6,0.00149,0.0,0.28031]
[1779084480643,50.52,76715.01,20.6,0.00145,0.0,0.27362]
[1779084482668,50.52,76694.43,20.6,0.00142,0.0,0.26786]
[1779084486693,50.52,76676.07,20.6,0.00139,0.0,0.26282]
[1779084490011,50.52,76671.63,20.6,0.00138,0.0,0.26161]
[1779084493755,50.52,76701.69,20.6,0.00143,0.0,0.26988]
[1779084497783,50.52,76721.67,20.6,0.00146,0.0,0.2755]
[1779084500185,50.52,76722.53,20.6,0.00146,0.0,0.27575]
[1779084506847,50.52,76723.16,20.6,0.00146,0.0,0.27593]
[1779084511882,50.52,76727.49,20.6,0.00147,0.0,0.2767]
[1779084516917,50.52,76730.83,20.6,0.00147,0.0,0.27765]
[1779084521952,50.52,76723.47,20.6,0.00146,0.0,0.27556]
[1779084526987,50.52,76709.66,20.6,0.00144,0.0,0.27166]
[1779084532022,50.52,76702.97,20.6,0.00143,0.0,0.26979]
[1779084537057,50.52,76700.14,20.6,0.00142,0.0,0.269]
[1779084542092,50.52,76704.87,20.6,0.00143,0.0,0.27032]
[1779084547128,50.52,76715.47,20.6,0.00145,0.0,0.27329]
[1779084552163,50.52,76697.41,20.6,0.00142,0.0,0.26824]
[1779084557198,50.52,76688.02,20.6,0.0014,0.0,0.26565]
[1779084562233,50.52,76690.67,20.6,0.00141,0.0,0.26638]
[1779084567269,50.52,76694.42,20.6,0.00141,0.0,0.26741]
[1779084572303,50.52,76695.16,20.6,0.00141,0.0,0.26717]
[1779084577341,50.52,76703.63,20.6,0.00143,0.0,0.26952]
[1779084582377,50.52,76705.14,20.6,0.00143,0.0,0.26994]
[1779084587415,50.52,76705.6,20.6,0.00143,0.0,0.27007]
[1779084592451,50.52,76700.41,20.6,0.00142,0.0,0.26862]
[1779084596479,50.52,76682.04,20.6,0.00139,0.0,0.26356]
[1779084601514,50.52,76676.46,20.6,0.00138,0.0,0.26204]
[1779084606549,50.52,76685.84,20.6,0.0014,0.0,0.2646]
[1779084611588,50.52,76680.37,20.6,0.00139,0.0,0.26311]
[1779084616623,50.52,76679.81,20.6,0.00139,0.0,0.26295]
[1779084619646,50.52,76657.91,20.6,0.00135,0.0,0.25704]
[1779084620511,50.52,76657.91,20.6,0.00135,0.0,0.25704]
[1779084621044,50.52,76599.33,20.6,0.00127,0.0,0.2418]
[1779084621663,50.52,76579.59,20.6,0.00124,0.0,0.23684]
[1779084626698,50.52,76565.98,20.6,0.00122,0.0,0.23348]
[1779084631732,50.52,76572.7,20.6,0.00123,0.0,0.23473]
[1779084636768,50.52,76587.5,20.6,0.00125,0.0,0.23841]
[1779084638783,50.52,76608.44,20.6,0.00128,0.0,0.2437]
[1779084641836,50.52,76636.5,20.6,0.00132,0.0,0.25095]
[1779084646843,50.52,76632.39,20.6,0.00131,0.0,0.24987]
[1779084651878,50.52,76634.9,20.6,0.00132,0.0,0.25053]
[1779084656913,50.52,76637.06,20.6,0.00132,0.0,0.2511]
[1779084661948,50.52,76647.62,20.6,0.00134,0.0,0.25387]
[1779084666983,50.52,76649.48,20.6,0.00134,0.0,0.25437]
[1779084672018,50.52,76638.33,20.6,0.00132,0.0,0.25143]
[1779084677053,50.52,76636.89,20.6,0.00132,0.0,0.25105]
[1779084682088,50.52,76643.92,20.6,0.00133,0.0,0.2529]
[1779084687124,50.52,76657.97,20.6,0.00135,0.0,0.25662]
[1779084689451,50.52,76682.89,20.6,0.00139,0.0,0.26335]
[1779084695311,50.52,76697.87,20.6,0.00141,0.0,0.26702]
[1779084701229,50.52,76713.09,20.6,0.00144,0.0,0.27126]
[1779084706571,50.52,76716.71,20.6,0.00144,0.0,0.27227]
[1779084712306,50.52,76722.52,20.6,0.00145,0.0,0.27391]
[1779084716334,50.52,76739.96,20.6,0.00148,0.0,0.27888]
[1779084721369,50.52,76738.57,20.6,0.00148,0.0,0.27848]
[1779084726404,50.52,76745.41,20.6,0.00149,0.0,0.28045]
[1779084731439,50.52,76744.8,20.6,0.00149,0.0,0.28027]
[1779084736474,50.52,76738.85,20.6,0.00148,0.0,0.27856]
[1779084741510,50.52,76732.37,20.6,0.00147,0.0,0.27671]
[1779084746545,50.52,76740.51,20.6,0.00148,0.0,0.27904]
[1779084751586,50.52,76735.32,20.6,0.00147,0.0,0.27709]
[1779084756619,50.52,76732.69,20.6,0.00147,0.0,0.27634]
[1779084761654,50.52,76740.71,20.6,0.00148,0.0,0.27863]
[1779084766695,50.52,76746.62,20.6,0.00149,0.0,0.28033]
[1779084771733,50.52,76749.29,20.6,0.00149,0.0,0.2811]
[1779084775761,50.52,76766.66,20.6,0.00152,0.0,0.28617]
[1779084780796,50.52,76778.07,20.6,0.00154,0.0,0.28954]
[1779084785831,50.52,76789.7,20.6,0.00156,0.0,0.29301]
[1779084790866,50.52,76802.11,20.6,0.00158,0.0,0.29675]
[1779084795901,50.52,76804.59,20.6,0.00159,0.0,0.2975]
[1779084800936,50.52,76802.04,20.6,0.00158,0.0,0.29673]
[1779084805971,50.52,76802.3,20.6,0.00158,0.0,0.29681]
[1779084811006,50.52,76798.38,20.6,0.00157,0.0,0.29513]
[1779084817050,50.52,76803.46,20.6,0.00158,0.0,0.29667]
[1779084822084,50.52,76815.44,20.6,0.0016,0.0,0.30032]
[1779084827119,50.52,76804.54,20.6,0.00158,0.0,0.297]
[1779084832154,50.52,76803.6,20.6,0.00158,0.0,0.29671]
[1779084838196,50.52,76803.75,20.6,0.00158,0.0,0.29676]
[1779084843231,50.52,76801.31,20.6,0.00158,0.0,0.29602]
[1779084848270,50.52,76780.18,20.6,0.00154,0.0,0.28968]
[1779084850284,50.52,76799.23,20.6,0.00158,0.0,0.29539]
[1779084851293,50.52,76819.76,20.6,0.00161,0.0,0.30165]
[1779084852595,50.52,76819.76,20.6,0.00161,0.0,0.30165]
[1779084858516,50.52,76810.2,20.6,0.00159,0.0,0.29872]
[1779084863377,50.52,76827.65,20.6,0.00163,0.0,0.30409]
[1779084868412,50.52,76839.73,20.6,0.00165,0.0,0.30785]
[1779084873447,50.52,76837.98,20.6,0.00164,0.0,0.3068]
[1779084878482,50.52,76838.61,20.6,0.00164,0.0,0.307]
[1779084883519,50.52,76836.07,20.6,0.00164,0.0,0.3062]
[1779084888554,50.52,76836.6,20.6,0.00164,0.0,0.30637]
[1779084893589,50.52,76843.02,20.6,0.00165,0.0,0.30838]
[1779084898753,50.52,76842.36,20.6,0.00165,0.0,0.30817]
[1779084904666,50.52,76842.44,20.6,0.00165,0.0,0.3082]
[1779084909701,50.52,76842.53,20.6,0.00165,0.0,0.30822]
[1779084912243,50.52,76842.02,20.6,0.00165,0.0,0.30806]
[1779084912507,50.52,76842.02,20.6,0.00165,0.0,0.30806]
[1779084912854,50.52,76842.02,20.6,0.00165,0.0,0.30806]
[1779084918764,50.52,76831.54,20.6,0.00163,0.0,0.3048]
[1779084923799,50.52,76818.04,20.6,0.00161,0.0,0.30063]
[1779084928834,50.52,76829.53,20.6,0.00163,0.0,0.30417]
[1779084932350,50.52,76842.25,20.6,0.00165,0.0,0.30763]
[1779084932657,50.52,76842.25,20.6,0.00165,0.0,0.30763]
[1779084932932,50.52,76842.25,20.6,0.00165,0.0,0.30763]
[1779084932978,50.52,76877.49,20.6,0.00171,0.0,0.31884]
[1779084938830,50.52,76886.58,20.6,0.00173,0.0,0.32179]
[1779084944115,50.52,76886.74,20.6,0.00173,0.0,0.32184]
[1779084946962,50.52,76907.52,20.6,0.00177,0.0,0.32867]
[1779084949984,50.52,76924.37,20.6,0.0018,0.0,0.3343]
[1779084955020,50.52,76921.44,20.6,0.0018,0.0,0.33332]
[1779084960057,50.52,76916.39,20.6,0.00179,0.0,0.33163]
[1779084965091,50.52,76919.63,20.6,0.00179,0.0,0.33271]
[1779084967032,50.52,76921.12,20.6,0.0018,0.0,0.33321]
[1779084972140,50.52,76929.87,20.6,0.00181,0.0,0.33616]
[1779084977176,50.52,76925.35,20.6,0.0018,0.0,0.33464]
[1779084979564,50.52,76929.05,20.6,0.00181,0.0,0.33588]
[1779084985234,50.52,76920.9,20.6,0.0018,0.0,0.33314]
[1779084990269,50.52,76920.83,20.6,0.0018,0.0,0.33311]
[1779084996311,50.52,76920.91,20.6,0.00179,0.0,0.33261]
[1779085001346,50.52,76920.82,20.6,0.00179,0.0,0.33258]
[1779085007388,50.52,76921.07,20.6,0.00179,0.0,0.33266]
[1779085008991,50.52,76921.19,20.6,0.00179,0.0,0.3327]
[1779085014437,50.52,76921.49,20.6,0.00179,0.0,0.3328]
[1779085019472,50.52,76920.3,20.6,0.00179,0.0,0.3324]
[1779085024507,50.52,76913.34,20.6,0.00178,0.0,0.33008]
[1779085027528,50.52,76894.6,20.6,0.00174,0.0,0.32389]
[1779085032563,50.52,76876.4,20.6,0.00171,0.0,0.31797]
[1779085037598,50.52,76872.08,20.6,0.0017,0.0,0.31658]
[1779085042635,50.52,76868.79,20.6,0.00169,0.0,0.31553]
[1779085047670,50.52,76866.47,20.6,0.00169,0.0,0.31479]
[1779085049686,50.52,76846.15,20.6,0.00165,0.0,0.30835]
[1779085053714,50.52,76830.24,20.6,0.00162,0.0,0.3029]
[1779085058750,50.52,76824.48,20.6,0.00161,0.0,0.30112]
[1779085063785,50.52,76819.92,20.6,0.0016,0.0,0.29973]
[1779085068820,50.52,76820.01,20.6,0.0016,0.0,0.29975]
[1779085073855,50.52,76820.96,20.6,0.0016,0.0,0.30004]
[1779085078890,50.52,76820.52,20.6,0.0016,0.0,0.29991]
[1779085081911,50.52,76802.83,20.6,0.00157,0.0,0.29453]
[1779085086946,50.52,76783.81,20.6,0.00154,0.0,0.28885]
[1779085091982,50.52,76781.78,20.6,0.00154,0.0,0.28825]
[1779085097019,50.52,76780.47,20.6,0.00153,0.0,0.28786]
[1779085102054,50.52,76780.3,20.6,0.00153,0.0,0.28781]
[1779085107089,50.52,76783.26,20.6,0.00154,0.0,0.28869]
[1779085112126,50.52,76771.75,20.6,0.00152,0.0,0.28482]
[1779085117161,50.52,76762.31,20.6,0.0015,0.0,0.28207]
[1779085122196,50.52,76775.61,20.6,0.00152,0.0,0.28595]
[1779085127231,50.52,76783.64,20.6,0.00154,0.0,0.28832]
[1779085132266,50.52,76782.99,20.6,0.00153,0.0,0.28813]
[1779085137301,50.52,76786.53,20.6,0.00154,0.0,0.28918]
[1779085142339,50.52,76784.55,20.6,0.00154,0.0,0.28859]
[1779085147377,50.52,76781.17,20.6,0.00153,0.0,0.28759]
[1779085152412,50.52,76776.12,20.6,0.00152,0.0,0.2861]
[1779085157447,50.52,76773.14,20.6,0.00152,0.0,0.28523]
[1779085162482,50.52,76779.5,20.6,0.00153,0.0,0.2871]
[1779085167517,50.52,76785.39,20.6,0.00154,0.0,0.28884]
[1779085172552,50.52,76781.43,20.6,0.00153,0.0,0.28719]
[1779085177587,50.52,76783.29,20.6,0.00153,0.0,0.28774]
[1779085182622,50.52,76783.73,20.6,0.00153,0.0,0.28787]
[1779085187657,50.52,76783.74,20.6,0.00153,0.0,0.28787]
[1779085192692,50.52,76784.18,20.6,0.00153,0.0,0.288]
[1779085197727,50.52,76784.13,20.6,0.00153,0.0,0.28799]
[1779085202763,50.52,76768.49,20.6,0.00151,0.0,0.2834]
[1779085205786,50.52,76751.32,20.6,0.00148,0.0,0.27843]
[1779085210823,50.52,76739.55,20.6,0.00146,0.0,0.27507]
[1779085215859,50.52,76742.92,20.6,0.00147,0.0,0.27603]
[1779085220894,50.52,76732.55,20.6,0.00145,0.0,0.27309]
[1779085224912,50.52,76727.63,20.6,0.00144,0.0,0.2717]
[1779085225337,50.52,76727.63,20.6,0.00144,0.0,0.2717]
[1779085225931,50.52,76689.0,20.6,0.00138,0.0,0.26103]
[1779085227637,50.52,76672.55,20.6,0.00135,0.0,0.25661]
[1779085232672,50.52,76669.79,20.6,0.00135,0.0,0.25544]
[1779085235020,50.52,76704.32,20.6,0.0014,0.0,0.26477]
[1779085237034,50.52,76724.95,20.6,0.00143,0.0,0.27049]
[1779085242071,50.52,76726.22,20.6,0.00144,0.0,0.27085]
[1779085247107,50.52,76742.13,20.6,0.00146,0.0,0.27534]
[1779085252142,50.52,76750.79,20.6,0.00148,0.0,0.27781]
[1779085257177,50.52,76751.01,20.6,0.00148,0.0,0.27787]
[1779085262213,50.52,76762.06,20.6,0.00149,0.0,0.28106]
[1779085267248,50.52,76761.55,20.6,0.00149,0.0,0.28091]
[1779085272298,50.52,76749.65,20.6,0.00147,0.0,0.27749]
[1779085277339,50.52,76737.61,20.6,0.00145,0.0,0.27406]
[1779085282374,50.52,76729.86,20.6,0.00144,0.0,0.27187]
[1779085287409,50.52,76740.26,20.6,0.00146,0.0,0.27481]
[1779085291182,50.52,76748.82,20.6,0.00147,0.0,0.27725]
[1779085296472,50.52,76752.04,20.6,0.00148,0.0,0.27771]
[1779085301507,50.52,76759.83,20.6,0.00149,0.0,0.27995]
[1779085303939,50.52,76763.74,20.6,0.00149,0.0,0.28108]
[1779085306259,50.52,76742.4,20.6,0.00146,0.0,0.27496]
[1779085312698,50.52,76754.65,20.6,0.00148,0.0,0.27845]
[1779085318238,50.52,76759.01,20.6,0.00149,0.0,0.27971]
[1779085323661,50.52,76759.08,20.6,0.00149,0.0,0.27973]
[1779085328700,50.52,76760.76,20.6,0.00149,0.0,0.28021]
[1779085333735,50.52,76762.99,20.6,0.00149,0.0,0.28086]
[1779085338770,50.52,76751.55,20.6,0.00147,0.0,0.27757]
[1779085343805,50.52,76751.28,20.6,0.00147,0.0,0.27749]
[1779085348840,50.52,76771.26,20.6,0.00151,0.0,0.28326]
[1779085354882,50.52,76786.13,20.6,0.00153,0.0,0.28715]
[1779085359917,50.52,76783.25,20.6,0.00153,0.0,0.2863]
[1779085364952,50.52,76770.97,20.6,0.0015,0.0,0.2827]
[1779085370994,50.52,76770.58,20.6,0.0015,0.0,0.28259]
[1779085376029,50.52,76774.58,20.6,0.00151,0.0,0.28376]
[1779085381074,50.52,76774.08,20.6,0.00151,0.0,0.28361]
[1779085386109,50.52,76774.89,20.6,0.00151,0.0,0.28385]
[1779085391144,50.52,76765.25,20.6,0.00149,0.0,0.28104]
[1779085399200,50.52,76764.83,20.6,0.00149,0.0,0.28092]
[1779085404235,50.52,76763.51,20.6,0.00149,0.0,0.28054]
[1779085409270,50.52,76753.84,20.6,0.00148,0.0,0.27776]
[1779085414305,50.52,76761.59,20.6,0.00149,0.0,0.27952]
[1779085419340,50.52,76761.96,20.6,0.00149,0.0,0.27963]
[1779085424377,50.52,76758.25,20.6,0.00148,0.0,0.27856]
[1779085429412,50.52,76758.82,20.6,0.00148,0.0,0.27872]
[1779085434447,50.52,76759.12,20.6,0.00148,0.0,0.27881]
[1779085439486,50.52,76768.01,20.6,0.0015,0.0,0.28137]
[1779085444522,50.52,76779.12,20.6,0.00152,0.0,0.28461]
[1779085449900,50.52,76778.46,20.6,0.00151,0.0,0.28442]
[1779085455604,50.52,76779.45,20.6,0.00152,0.0,0.28471]
[1779085460639,50.52,76776.06,20.6,0.00151,0.0,0.28372]
[1779085465675,50.52,76770.94,20.6,0.0015,0.0,0.28223]
[1779085470709,50.52,76769.48,20.6,0.0015,0.0,0.2818]
[1779085475744,50.52,76772.21,20.6,0.0015,0.0,0.28212]
[1779085480779,50.52,76770.63,20.6,0.0015,0.0,0.28167]
[1779085485814,50.52,76767.15,20.6,0.00149,0.0,0.28066]
[1779085490849,50.52,76770.79,20.6,0.0015,0.0,0.28171]
[1779085495884,50.52,76753.4,20.6,0.00147,0.0,0.2767]
[1779085500064,50.52,76744.22,20.6,0.00146,0.0,0.27409]
[1779085500236,50.52,76744.22,20.6,0.00146,0.0,0.27409]
[1779085505972,50.52,76749.09,20.6,0.00146,0.0,0.27548]
[1779085511007,50.52,76758.53,20.6,0.00148,0.0,0.27817]
[1779085516076,50.52,76761.86,20.6,0.00148,0.0,0.27913]
[1779085521112,50.52,76763.93,20.6,0.00149,0.0,0.27973]
[1779085526147,50.52,76753.79,20.6,0.00147,0.0,0.27682]
[1779085531226,50.52,76744.69,20.6,0.00146,0.0,0.27423]
[1779085537224,50.52,76741.7,20.6,0.00145,0.0,0.27292]
[1779085542259,50.52,76736.35,20.6,0.00144,0.0,0.27141]
[1779085547294,50.52,76738.87,20.6,0.00144,0.0,0.27212]
[1779085552329,50.52,76732.8,20.6,0.00143,0.0,0.27042]
[1779085557364,50.52,76726.45,20.6,0.00142,0.0,0.26865]
[1779085562399,50.52,76724.08,20.6,0.00142,0.0,0.26799]
[1779085567434,50.52,76716.55,20.6,0.00141,0.0,0.2659]
[1779085571538,50.52,76715.12,20.6,0.00141,0.0,0.26551]
[1779085577504,50.52,76715.57,20.6,0.00141,0.0,0.26563]
[1779085582539,50.52,76712.31,20.6,0.0014,0.0,0.26473]
[1779085587574,50.52,76704.06,20.6,0.00139,0.0,0.26248]
[1779085592609,50.52,76711.94,20.6,0.0014,0.0,0.26419]
[1779085598107,50.52,76728.54,20.6,0.00143,0.0,0.26878]
[1779085599439,50.52,76724.71,20.6,0.00142,0.0,0.26771]
[1779085604693,50.52,76709.7,20.6,0.0014,0.0,0.26357]
[1779085609728,50.52,76707.64,20.6,0.00139,0.0,0.26301]
[1779085614763,50.52,76707.25,20.6,0.00139,0.0,0.2629]
[1779085619799,50.52,76697.86,20.6,0.00138,0.0,0.26035]
[1779085624963,50.52,76690.25,20.6,0.00137,0.0,0.25829]
[1779085630876,50.52,76690.17,20.6,0.00137,0.0,0.25827]
[1779085635912,50.52,76695.83,20.6,0.00137,0.0,0.2598]
[1779085640946,50.52,76695.49,20.6,0.00137,0.0,0.25971]
[1779085645981,50.52,76698.72,20.6,0.00138,0.0,0.26058]
[1779085651016,50.52,76705.67,20.6,0.00139,0.0,0.26203]
[1779085656051,50.52,76707.28,20.6,0.00139,0.0,0.26247]
[1779085661088,50.52,76710.54,20.6,0.00139,0.0,0.26336]
[1779085666123,50.52,76711.31,20.6,0.0014,0.0,0.26357]
[1779085671158,50.52,76711.79,20.6,0.0014,0.0,0.2637]
[1779085676193,50.52,76711.53,20.6,0.0014,0.0,0.26363]
[1779085681232,50.52,76711.49,20.6,0.0014,0.0,0.26362]
[1779085686267,50.52,76709.37,20.6,0.00139,0.0,0.26304]
[1779085691308,50.52,76710.14,20.6,0.00139,0.0,0.26325]
[1779085696343,50.52,76711.62,20.6,0.0014,0.0,0.26365]
[1779085701378,50.52,76710.99,20.6,0.0014,0.0,0.26348]
[1779085706413,50.52,76711.7,20.6,0.0014,0.0,0.26367]
[1779085711448,50.52,76708.53,20.6,0.00139,0.0,0.26236]
[1779085716483,50.52,76712.82,20.6,0.0014,0.0,0.26353]
[1779085721518,50.52,76713.79,20.6,0.0014,0.0,0.2638]
[1779085726553,50.52,76713.43,20.6,0.0014,0.0,0.2637]
[1779085731588,50.52,76709.97,20.6,0.00139,0.0,0.26276]
[1779085736623,50.52,76708.55,20.6,0.00139,0.0,0.26237]
[1779085741659,50.52,76697.83,20.6,0.00137,0.0,0.25946]
[1779085746693,50.52,76695.36,20.6,0.00137,0.0,0.25879]
[1779085751729,50.52,76695.8,20.6,0.00137,0.0,0.25891]
[1779085756763,50.52,76695.82,20.6,0.00137,0.0,0.25892]
[1779085761798,50.52,76698.7,20.6,0.00137,0.0,0.25969]
[1779085766834,50.52,76711.96,20.6,0.00139,0.0,0.2633]
[1779085771869,50.52,76710.96,20.6,0.00139,0.0,0.26258]
[1779085777911,50.52,76711.89,20.6,0.00139,0.0,0.26284]
[1779085782946,50.52,76711.29,20.6,0.00139,0.0,0.26267]
[1779085787981,50.52,76698.02,20.6,0.00137,0.0,0.25907]
[1779085793016,50.52,76697.72,20.6,0.00137,0.0,0.25899]
[1779085798051,50.52,76697.0,20.6,0.00137,0.0,0.25879]
[1779085803087,50.52,76689.51,20.6,0.00136,0.0,0.25678]
[1779085808280,50.52,76686.93,20.6,0.00135,0.0,0.25609]
[1779085814169,50.52,76662.03,20.6,0.00132,0.0,0.24952]
[1779085819209,50.52,76660.94,20.6,0.00131,0.0,0.24923]
[1779085824244,50.52,76674.92,20.6,0.00134,0.0,0.2529]
[1779085829279,50.52,76672.35,20.6,0.00133,0.0,0.25222]
[1779085834314,50.52,76657.01,20.6,0.00131,0.0,0.24778]
[1779085839349,50.52,76658.75,20.6,0.00131,0.0,0.24824]
[1779085844384,50.52,76663.28,20.6,0.00132,0.0,0.24942]
[1779085849419,50.52,76662.24,20.6,0.00131,0.0,0.24915]
[1779085854455,50.52,76660.76,20.6,0.00131,0.0,0.24876]
[1779085859007,50.52,76652.69,20.6,0.0013,0.0,0.24667]
[1779085864525,50.52,76649.81,20.6,0.0013,0.0,0.24592]
[1779085870277,50.52,76648.02,20.6,0.00129,0.0,0.24546]
[1779085872714,50.52,76624.01,20.6,0.00126,0.0,0.23935]
[1779085878625,50.52,76643.84,20.6,0.00129,0.0,0.24439]
[1779085882484,50.52,76653.06,20.6,0.0013,0.0,0.24676]
[1779085887962,50.52,76655.39,20.6,0.0013,0.0,0.24736]
[1779085893733,50.52,76657.68,20.6,0.00131,0.0,0.24753]
[1779085898768,50.52,76658.42,20.6,0.00131,0.0,0.24773]
[1779085903803,50.52,76667.96,20.6,0.00132,0.0,0.25021]
[1779085908838,50.52,76666.41,20.6,0.00132,0.0,0.24981]
[1779085913873,50.52,76674.2,20.6,0.00133,0.0,0.25185]
[1779085918908,50.52,76669.75,20.6,0.00132,0.0,0.25068]
[1779085923943,50.52,76673.27,20.6,0.00133,0.0,0.25161]
[1779085928978,50.52,76676.34,20.6,0.00133,0.0,0.25241]
[1779085934014,50.52,76678.6,20.6,0.00134,0.0,0.25301]
[1779085939049,50.52,76679.3,20.6,0.00134,0.0,0.2532]
[1779085944084,50.52,76675.95,20.6,0.00133,0.0,0.25231]
[1779085949120,50.52,76682.7,20.6,0.00134,0.0,0.2541]
[1779085954155,50.52,76686.8,20.6,0.00135,0.0,0.25475]
[1779085959190,50.52,76684.1,20.6,0.00134,0.0,0.25403]
[1779085964227,50.52,76689.22,20.6,0.00135,0.0,0.2554]
[1779085967490,50.52,76690.64,20.6,0.00135,0.0,0.25578]
[1779085972939,50.52,76699.4,20.6,0.00137,0.0,0.25812]
[1779085981698,50.52,76707.06,20.6,0.00138,0.0,0.26019]
[1779085991419,50.52,76714.6,20.6,0.00139,0.0,0.26224]
[1779085996455,50.52,76727.51,20.6,0.00141,0.0,0.26578]
[1779086001500,50.52,76705.46,20.6,0.00138,0.0,0.25976]
[1779086006535,50.52,76697.0,20.6,0.00136,0.0,0.25748]
[1779086011582,50.52,76697.31,20.6,0.00136,0.0,0.25712]
[1779086016617,50.52,76701.46,20.6,0.00137,0.0,0.25824]
[1779086018631,50.52,76719.26,20.6,0.00139,0.0,0.26307]
[1779086023669,50.52,76730.74,20.6,0.00141,0.0,0.26623]
[1779086028704,50.52,76731.08,20.6,0.00141,0.0,0.26632]
[1779086032856,50.52,76731.41,20.6,0.00141,0.0,0.26641]
[1779086038774,50.52,76735.17,20.6,0.00142,0.0,0.26745]
[1779086043809,50.52,76733.66,20.6,0.00142,0.0,0.26703]
[1779086048844,50.52,76724.57,20.6,0.0014,0.0,0.26452]
[1779086049910,50.52,76724.57,20.6,0.0014,0.0,0.26452]
[1779086055893,50.52,76730.99,20.6,0.00141,0.0,0.2663]
[1779086060929,50.52,76731.95,20.6,0.00141,0.0,0.26656]
[1779086065964,50.52,76739.03,20.6,0.00143,0.0,0.26853]
[1779086070998,50.52,76730.26,20.6,0.00141,0.0,0.26609]
[1779086076037,50.52,76731.17,20.6,0.00141,0.0,0.26589]
[1779086081072,50.52,76730.74,20.6,0.00141,0.0,0.26578]
[1779086086107,50.52,76725.69,20.6,0.0014,0.0,0.26438]
[1779086091142,50.52,76729.12,20.6,0.00141,0.0,0.26533]
[1779086096177,50.52,76730.41,20.6,0.00141,0.0,0.26568]
[1779086101213,50.52,76732.11,20.6,0.00141,0.0,0.26615]
[1779086106253,50.52,76731.46,20.6,0.00141,0.0,0.26597]
[1779086111066,50.52,76738.3,20.6,0.00142,0.0,0.26787]
[1779086112082,50.52,76740.48,20.6,0.00143,0.0,0.26848]
[1779086117331,50.52,76738.64,20.6,0.00142,0.0,0.26797]
[1779086122366,50.52,76739.37,20.6,0.00142,0.0,0.26817]
[1779086127401,50.52,76739.66,20.6,0.00142,0.0,0.26825]
[1779086133443,50.52,76739.55,20.6,0.00142,0.0,0.26777]
[1779086138478,50.52,76736.61,20.6,0.00142,0.0,0.26695]
[1779086143513,50.52,76741.59,20.6,0.00142,0.0,0.26833]
[1779086144264,50.52,76741.59,20.6,0.00142,0.0,0.26833]
[1779086149555,50.52,76746.63,20.6,0.00143,0.0,0.26974]
[1779086154590,50.52,76751.61,20.6,0.00144,0.0,0.27114]
[1779086159625,50.52,76754.67,20.6,0.00145,0.0,0.272]
[1779086164660,50.52,76772.04,20.6,0.00147,0.0,0.27693]
[1779086169696,50.52,76778.5,20.6,0.00149,0.0,0.27879]
[1779086174730,50.52,76794.83,20.6,0.00151,0.0,0.28352]
[1779086180772,50.52,76799.79,20.6,0.00152,0.0,0.28498]
[1779086185807,50.52,76795.03,20.6,0.00151,0.0,0.28358]
[1779086190427,50.52,76795.01,20.6,0.00151,0.0,0.28358]
[1779086194870,50.52,76778.84,20.6,0.00148,0.0,0.27842]
[1779086201920,50.52,76778.01,20.6,0.00148,0.0,0.27818]
[1779086206955,50.52,76768.21,20.6,0.00147,0.0,0.27537]
[1779086211990,50.52,76765.03,20.6,0.00146,0.0,0.27447]
[1779086217026,50.52,76752.32,20.6,0.00144,0.0,0.27088]
[1779086222062,50.52,76747.96,20.6,0.00143,0.0,0.26966]
[1779086227097,50.52,76748.05,20.6,0.00143,0.0,0.26968]
[1779086232132,50.52,76748.03,20.6,0.00143,0.0,0.26968]
[1779086237168,50.52,76747.65,20.6,0.00143,0.0,0.26957]
[1779086242202,50.52,76748.21,20.6,0.00143,0.0,0.26973]
[1779086247237,50.52,76740.75,20.6,0.00142,0.0,0.26765]
[1779086252272,50.52,76733.83,20.6,0.00141,0.0,0.26528]
[1779086257307,50.52,76731.52,20.6,0.0014,0.0,0.26464]
[1779086263349,50.52,76731.97,20.6,0.0014,0.0,0.26477]
[1779086265363,50.52,76710.85,20.6,0.00137,0.0,0.25901]
[1779086268900,50.52,76704.07,20.6,0.00136,0.0,0.25718]
[1779086275433,50.52,76711.05,20.6,0.00137,0.0,0.25906]
[1779086280468,50.52,76715.46,20.6,0.00138,0.0,0.26026]
[1779086282874,50.52,76717.82,20.6,0.00138,0.0,0.2609]
[1779086288524,50.52,76719.54,20.6,0.00139,0.0,0.26136]
[1779086293565,50.52,76718.32,20.6,0.00138,0.0,0.26103]
[1779086298601,50.52,76725.55,20.6,0.00139,0.0,0.26301]
[1779086303636,50.52,76726.73,20.6,0.0014,0.0,0.26333]
[1779086308671,50.52,76726.77,20.6,0.0014,0.0,0.26334]
[1779086313710,50.52,76726.25,20.6,0.00139,0.0,0.26275]
[1779086318746,50.52,76731.08,20.6,0.0014,0.0,0.26407]
[1779086323781,50.52,76731.22,20.6,0.0014,0.0,0.26411]
[1779086328816,50.52,76734.89,20.6,0.00141,0.0,0.26512]
[1779086333851,50.52,76734.84,20.6,0.00141,0.0,0.26511]
[1779086338886,50.52,76735.96,20.6,0.00141,0.0,0.26542]
[1779086340904,50.52,76712.4,20.6,0.00137,0.0,0.25899]
[1779086345080,50.52,76703.11,20.6,0.00136,0.0,0.25649]
[1779086349206,50.52,76691.7,20.6,0.00134,0.0,0.25345]
[1779086355007,50.52,76691.96,20.6,0.00134,0.0,0.25352]
[1779086359575,50.52,76693.56,20.6,0.00134,0.0,0.25394]
[1779086361104,50.52,76694.43,20.6,0.00134,0.0,0.25417]
[1779086367086,50.52,76692.98,20.6,0.00134,0.0,0.25379]
[1779086372121,50.52,76693.32,20.6,0.00134,0.0,0.25345]
[1779086377156,50.52,76687.29,20.6,0.00133,0.0,0.25185]
[1779086382191,50.52,76686.06,20.6,0.00133,0.0,0.25153]
[1779086387226,50.52,76686.2,20.6,0.00133,0.0,0.25156]
[1779086392261,50.52,76679.73,20.6,0.00132,0.0,0.24987]
[1779086397296,50.52,76682.34,20.6,0.00132,0.0,0.25055]
[1779086402331,50.52,76689.44,20.6,0.00133,0.0,0.25242]
[1779086407366,50.52,76694.26,20.6,0.00134,0.0,0.25369]
[1779086412403,50.52,76697.83,20.6,0.00135,0.0,0.25464]
[1779086417438,50.52,76702.81,20.6,0.00135,0.0,0.25597]
[1779086422473,50.52,76705.99,20.6,0.00136,0.0,0.25682]
[1779086427509,50.52,76705.02,20.6,0.00136,0.0,0.25656]
[1779086432555,50.52,76705.55,20.6,0.00136,0.0,0.25627]
[1779086437590,50.52,76707.74,20.6,0.00136,0.0,0.25685]
[1779086442625,50.52,76713.88,20.6,0.00137,0.0,0.2585]
[1779086447663,50.52,76723.22,20.6,0.00138,0.0,0.26103]
[1779086452699,50.52,76729.51,20.6,0.00139,0.0,0.26275]
[1779086456728,50.52,76735.77,20.6,0.0014,0.0,0.26447]
[1779086461767,50.52,76750.33,20.6,0.00143,0.0,0.2685]
[1779086466802,50.52,76751.19,20.6,0.00143,0.0,0.26874]
[1779086470367,50.52,76751.86,20.6,0.00143,0.0,0.26893]
[1779086475866,50.52,76740.03,20.6,0.00141,0.0,0.26564]
[1779086481908,50.52,76742.03,20.6,0.00141,0.0,0.26619]
[1779086487950,50.52,76739.7,20.6,0.00141,0.0,0.26555]
[1779086492985,50.52,76738.9,20.6,0.00141,0.0,0.26488]
[1779086498024,50.52,76746.17,20.6,0.00142,0.0,0.26689]
[1779086503059,50.52,76749.03,20.6,0.00142,0.0,0.26768]
[1779086508094,50.52,76750.62,20.6,0.00143,0.0,0.26813]
[1779086513129,50.52,76750.84,20.6,0.00143,0.0,0.26819]
[1779086518164,50.52,76750.09,20.6,0.00142,0.0,0.26798]
[1779086523199,50.52,76752.0,20.6,0.00143,0.0,0.26851]
[1779086528234,50.52,76752.59,20.6,0.00143,0.0,0.26868]
[1779086533269,50.52,76755.83,20.6,0.00143,0.0,0.26958]
[1779086538304,50.52,76755.68,20.6,0.00143,0.0,0.26954]
[1779086543339,50.52,76755.71,20.6,0.00143,0.0,0.26955]
[1779086548374,50.52,76755.09,20.6,0.00143,0.0,0.26937]
[1779086553411,50.52,76750.6,20.6,0.00142,0.0,0.26767]
[1779086558446,50.52,76749.43,20.6,0.00142,0.0,0.26734]
[1779086563481,50.52,76749.92,20.6,0.00142,0.0,0.26748]
[1779086568518,50.52,76751.52,20.6,0.00142,0.0,0.26792]
[1779086573552,50.52,76749.77,20.6,0.00142,0.0,0.26744]
[1779086578587,50.52,76748.37,20.6,0.00142,0.0,0.26705]
[1779086583622,50.52,76748.72,20.6,0.00142,0.0,0.26714]
[1779086588657,50.52,76749.91,20.6,0.00142,0.0,0.26748]
[1779086593692,50.52,76763.16,20.6,0.00144,0.0,0.27118]
[1779086598727,50.52,76761.95,20.6,0.00144,0.0,0.27084]
[1779086603762,50.52,76764.5,20.6,0.00145,0.0,0.27156]
[1779086608797,50.52,76765.34,20.6,0.00145,0.0,0.27179]
[1779086613832,50.52,76765.29,20.6,0.00144,0.0,0.27132]
[1779086618868,50.52,76768.26,20.6,0.00145,0.0,0.27216]
[1779086623903,50.52,76769.88,20.6,0.00145,0.0,0.27262]
[1779086628944,50.52,76769.34,20.6,0.00145,0.0,0.27246]
[1779086633978,50.52,76770.11,20.6,0.00145,0.0,0.27268]
[1779086639013,50.52,76768.66,20.6,0.00145,0.0,0.27227]
[1779086644049,50.52,76777.65,20.6,0.00146,0.0,0.27482]
[1779086649084,50.52,76773.49,20.6,0.00146,0.0,0.27364]
[1779086654120,50.52,76773.73,20.6,0.00146,0.0,0.27371]
[1779086660161,50.52,76774.02,20.6,0.00146,0.0,0.27379]
[1779086665196,50.52,76766.88,20.6,0.00145,0.0,0.27177]
[1779086670231,50.52,76766.24,20.6,0.00145,0.0,0.27159]
[1779086675266,50.52,76765.55,20.6,0.00144,0.0,0.27094]
[1779086680377,50.52,76765.24,20.6,0.00144,0.0,0.27085]
[1779086686343,50.52,76765.27,20.6,0.00144,0.0,0.27086]
[1779086691379,50.52,76776.43,20.6,0.00146,0.0,0.27401]
[1779086696414,50.52,76779.62,20.6,0.00146,0.0,0.27492]
[1779086701449,50.52,76794.14,20.6,0.00149,0.0,0.27908]
[1779086706484,50.52,76802.54,20.6,0.0015,0.0,0.28151]
[1779086711519,50.52,76827.04,20.6,0.00154,0.0,0.28872]
[1779086716558,50.52,76819.05,20.6,0.00153,0.0,0.28635]
[1779086719584,50.52,76801.37,20.6,0.0015,0.0,0.28117]
[1779086722063,50.52,76795.92,20.6,0.00149,0.0,0.2796]
[1779086722321,50.52,76795.93,20.6,0.00149,0.0,0.2796]
[1779086726493,50.52,76797.04,20.6,0.00149,0.0,0.27992]
[1779086727288,50.52,76797.04,20.6,0.00149,0.0,0.27992]
[1779086732670,50.52,76797.35,20.6,0.00149,0.0,0.27954]
[1779086737705,50.52,76801.08,20.6,0.0015,0.0,0.28062]
[1779086742740,50.52,76802.5,20.6,0.0015,0.0,0.28103]
[1779086747775,50.52,76798.37,20.6,0.00149,0.0,0.27983]
[1779086752810,50.52,76806.55,20.6,0.00151,0.0,0.28221]
[1779086757845,50.52,76816.9,20.6,0.00152,0.0,0.28524]
[1779086762882,50.52,76820.56,20.6,0.00153,0.0,0.28632]
[1779086767915,50.52,76813.86,20.6,0.00152,0.0,0.28435]
[1779086772950,50.52,76821.03,20.6,0.00153,0.0,0.28646]
[1779086777985,50.52,76828.04,20.6,0.00154,0.0,0.28853]
[1779086783020,50.52,76837.35,20.6,0.00156,0.0,0.29131]
[1779086788055,50.52,76838.52,20.6,0.00156,0.0,0.29166]
[1779086793090,50.52,76851.35,20.6,0.00158,0.0,0.29504]
[1779086798006,50.52,76855.59,20.6,0.00159,0.0,0.29633]
[1779086803161,50.52,76857.99,20.6,0.00159,0.0,0.29706]
[1779086808196,50.52,76857.36,20.6,0.00159,0.0,0.29687]
[1779086813231,50.52,76857.05,20.6,0.00159,0.0,0.29677]
[1779086815047,50.52,76857.36,20.6,0.00159,0.0,0.29687]
[1779086820280,50.52,76854.9,20.6,0.00159,0.0,0.29612]
[1779086825315,50.52,76849.89,20.6,0.00158,0.0,0.2946]
[1779086830350,50.52,76851.59,20.6,0.00158,0.0,0.29512]
[1779086832089,50.52,76853.26,20.6,0.00159,0.0,0.29562]
[1779086837399,50.52,76848.53,20.6,0.00158,0.0,0.29419]
[1779086842434,50.52,76845.49,20.6,0.00157,0.0,0.29327]
[1779086847469,50.52,76850.18,20.6,0.00158,0.0,0.29469]
[1779086849106,50.52,76850.18,20.6,0.00158,0.0,0.29469]
[1779086855525,50.52,76852.84,20.6,0.00158,0.0,0.295]
[1779086860560,50.52,76854.01,20.6,0.00158,0.0,0.29536]
[1779086866145,50.52,76854.32,20.6,0.00158,0.0,0.29545]
[1779086871637,50.52,76860.78,20.6,0.0016,0.0,0.29742]
[1779086876672,50.52,76862.0,20.6,0.0016,0.0,0.29779]
[1779086881708,50.52,76865.07,20.6,0.0016,0.0,0.29873]
[1779086883185,50.52,76865.07,20.6,0.0016,0.0,0.29873]
[1779086888756,50.52,76879.67,20.6,0.00163,0.0,0.30323]
[1779086893791,50.52,76880.75,20.6,0.00163,0.0,0.30357]
[1779086898827,50.52,76882.35,20.6,0.00163,0.0,0.30407]
[1779086900226,50.52,76882.35,20.6,0.00163,0.0,0.30407]
[1779086905876,50.52,76888.39,20.6,0.00165,0.0,0.30595]
[1779086910912,50.52,76900.51,20.6,0.00167,0.0,0.30976]
[1779086915947,50.52,76901.5,20.6,0.00167,0.0,0.30957]
[1779086917306,50.52,76901.5,20.6,0.00167,0.0,0.30957]
[1779086923000,50.52,76908.55,20.6,0.00168,0.0,0.3118]
[1779086928036,50.52,76899.02,20.6,0.00166,0.0,0.30878]
[1779086933074,50.52,76899.95,20.6,0.00166,0.0,0.30908]
[1779086934328,50.52,76899.95,20.6,0.00166,0.0,0.30908]
[1779086940123,50.52,76899.86,20.6,0.00166,0.0,0.30905]
[1779086945158,50.52,76898.88,20.6,0.00166,0.0,0.30874]
[1779086950193,50.52,76899.47,20.6,0.00166,0.0,0.30893]
[1779086951346,50.52,76899.47,20.6,0.00166,0.0,0.30893]
[1779086957242,50.52,76895.81,20.6,0.00166,0.0,0.30777]
[1779086962281,50.52,76896.4,20.6,0.00166,0.0,0.30796]
[1779086967316,50.52,76895.27,20.6,0.00166,0.0,0.3076]
[1779086968386,50.52,76895.27,20.6,0.00166,0.0,0.3076]
[1779086974365,50.52,76884.0,20.6,0.00163,0.0,0.30357]
[1779086979400,50.52,76883.12,20.6,0.00163,0.0,0.3033]
[1779086984435,50.52,76883.35,20.6,0.00163,0.0,0.30337]
[1779086985412,50.52,76883.35,20.6,0.00163,0.0,0.30337]
[1779086991484,50.52,76883.43,20.6,0.00163,0.0,0.3034]
[1779086996519,50.52,76883.45,20.6,0.00163,0.0,0.3034]
[1779087001556,50.52,76879.43,20.6,0.00162,0.0,0.30216]
[1779087002427,50.52,76879.43,20.6,0.00162,0.0,0.30216]
[1779087007598,50.52,76877.59,20.6,0.00162,0.0,0.30159]
[1779087012633,50.52,76875.85,20.6,0.00162,0.0,0.30105]
[1779087017669,50.52,76868.99,20.6,0.00161,0.0,0.29894]
[1779087019465,50.52,76868.99,20.6,0.00161,0.0,0.29894]
[1779087024717,50.52,76865.25,20.6,0.0016,0.0,0.2978]
[1779087029752,50.52,76865.3,20.6,0.0016,0.0,0.29781]
[1779087034787,50.52,76865.31,20.6,0.0016,0.0,0.29732]
[1779087036506,50.52,76865.31,20.6,0.0016,0.0,0.29732]
[1779087041836,50.52,76860.61,20.6,0.00159,0.0,0.29589]
[1779087046871,50.52,76863.73,20.6,0.00159,0.0,0.29684]
[1779087051906,50.52,76866.37,20.6,0.0016,0.0,0.29764]
[1779087053544,50.52,76866.37,20.6,0.0016,0.0,0.29764]
[1779087058955,50.52,76877.39,20.6,0.00162,0.0,0.30103]
[1779087063990,50.52,76875.1,20.6,0.00161,0.0,0.30032]
[1779087069025,50.52,76874.85,20.6,0.00161,0.0,0.30024]
[1779087070584,50.52,76874.85,20.6,0.00161,0.0,0.30024]
[1779087080102,50.52,76872.09,20.6,0.00161,0.0,0.29939]
[1779087085137,50.52,76871.09,20.6,0.00161,0.0,0.29909]
[1779087087626,50.52,76871.15,20.6,0.00161,0.0,0.29911]
[1779087097221,50.52,76872.06,20.6,0.00161,0.0,0.29889]
[1779087101844,50.52,76871.16,20.6,0.0016,0.0,0.29861]
[1779087107292,50.52,76867.82,20.6,0.0016,0.0,0.29759]
[1779087112327,50.52,76863.95,20.6,0.00159,0.0,0.29641]
[1779087117362,50.52,76864.36,20.6,0.00159,0.0,0.29654]
[1779087119623,50.52,76864.28,20.6,0.00159,0.0,0.29651]
[1779087129446,50.52,76862.41,20.6,0.00159,0.0,0.29594]
[1779087130035,50.52,76862.41,20.6,0.00159,0.0,0.29594]
[1779087135488,50.52,76856.19,20.6,0.00158,0.0,0.29406]
[1779087140523,50.52,76854.8,20.6,0.00157,0.0,0.29364]
[1779087145558,50.52,76863.3,20.6,0.00159,0.0,0.29621]
[1779087148192,50.52,76862.84,20.6,0.00159,0.0,0.29607]
[1779087153614,50.52,76865.53,20.6,0.00159,0.0,0.2964]
[1779087159656,50.52,76863.97,20.6,0.00159,0.0,0.29592]
[1779087164691,50.52,76864.0,20.6,0.00159,0.0,0.29593]
[1779087165214,50.52,76864.0,20.6,0.00159,0.0,0.29593]
[1779087170733,50.52,76865.35,20.6,0.00159,0.0,0.29634]
[1779087175768,50.52,76870.57,20.6,0.0016,0.0,0.29794]
[1779087180803,50.52,76869.16,20.6,0.0016,0.0,0.29751]
[1779087182257,50.52,76869.16,20.6,0.0016,0.0,0.29751]
[1779087187852,50.52,76867.71,20.6,0.0016,0.0,0.29706]
[1779087192891,50.52,76868.09,20.6,0.0016,0.0,0.29718]
[1779087197926,50.52,76868.01,20.6,0.0016,0.0,0.29715]
[1779087199278,50.52,76868.01,20.6,0.0016,0.0,0.29715]
[1779087204975,50.52,76865.9,20.6,0.00159,0.0,0.29651]
[1779087210010,50.52,76866.32,20.6,0.00159,0.0,0.29664]
[1779087216317,50.52,76865.7,20.6,0.00159,0.0,0.29596]
[1779087222097,50.52,76854.91,20.6,0.00157,0.0,0.29269]
[1779087227132,50.52,76853.98,20.6,0.00157,0.0,0.29241]
[1779087232168,50.52,76836.63,20.6,0.00154,0.0,0.28723]
[1779087233354,50.52,76836.63,20.6,0.00154,0.0,0.28723]
[1779087239222,50.52,76818.3,20.6,0.00151,0.0,0.28184]
[1779087244258,50.52,76815.75,20.6,0.0015,0.0,0.2811]
[1779087245829,50.52,76816.16,20.6,0.0015,0.0,0.28122]
[1779087251309,50.52,76828.69,20.6,0.00152,0.0,0.28489]
[1779087256344,50.52,76829.0,20.6,0.00153,0.0,0.28498]
[1779087261379,50.52,76829.79,20.6,0.00153,0.0,0.28521]
[1779087262938,50.52,76829.79,20.6,0.00153,0.0,0.28521]
[1779087268428,50.52,76822.48,20.6,0.00151,0.0,0.28306]
[1779087273463,50.52,76818.18,20.6,0.0015,0.0,0.28133]
[1779087278499,50.52,76815.73,20.6,0.0015,0.0,0.28062]
[1779087279975,50.52,76818.06,20.6,0.0015,0.0,0.2813]
[1779087285548,50.52,76823.67,20.6,0.00151,0.0,0.28294]
[1779087289576,50.52,76843.83,20.6,0.00155,0.0,0.28889]
[1779087294611,50.52,76843.67,20.6,0.00155,0.0,0.28884]
[1779087297053,50.52,76845.94,20.6,0.00155,0.0,0.28951]
[1779087302667,50.52,76847.04,20.6,0.00155,0.0,0.28984]
[1779087307702,50.52,76849.85,20.6,0.00156,0.0,0.29068]
[1779087312737,50.52,76850.68,20.6,0.00156,0.0,0.29093]
[1779087314093,50.52,76850.68,20.6,0.00156,0.0,0.29093]
[1779087319787,50.52,76852.61,20.6,0.00156,0.0,0.29151]
[1779087324822,50.52,76853.84,20.6,0.00157,0.0,0.29188]
[1779087329858,50.52,76861.01,20.6,0.00158,0.0,0.29404]
[1779087331113,50.52,76860.9,20.6,0.00158,0.0,0.29401]
[1779087333068,50.52,76861.55,20.6,0.00158,0.0,0.29372]
[1779087333288,50.52,76861.55,20.6,0.00158,0.0,0.29372]
[1779087342950,50.52,76867.65,20.6,0.00159,0.0,0.29556]
[1779087347985,50.52,76878.03,20.6,0.00161,0.0,0.29873]
[1779087353022,50.52,76875.26,20.6,0.0016,0.0,0.29788]
[1779087358917,50.52,76875.03,20.6,0.0016,0.0,0.29781]
[1779087370141,50.52,76869.29,20.6,0.00159,0.0,0.29606]
[1779087375176,50.52,76867.2,20.6,0.00159,0.0,0.29543]
[1779087380213,50.52,76866.52,20.6,0.00159,0.0,0.29522]
[1779087385248,50.52,76866.5,20.6,0.00159,0.0,0.29521]
[1779087390283,50.52,76867.53,20.6,0.00159,0.0,0.29553]
[1779087396325,50.52,76870.09,20.6,0.00159,0.0,0.29581]
[1779087401360,50.52,76881.37,20.6,0.00161,0.0,0.29926]
[1779087406395,50.52,76883.68,20.6,0.00161,0.0,0.29997]
[1779087411430,50.52,76884.0,20.6,0.00161,0.0,0.30007]
[1779087416465,50.52,76886.06,20.6,0.00162,0.0,0.30071]
[1779087421500,50.52,76886.29,20.6,0.00162,0.0,0.30078]
[1779087429556,50.52,76886.56,20.6,0.00162,0.0,0.30086]
[1779087434591,50.52,76886.03,20.6,0.00162,0.0,0.3007]
[1779087439626,50.52,76886.56,20.6,0.00162,0.0,0.30086]
[1779087444661,50.52,76889.7,20.6,0.00162,0.0,0.30183]
[1779087449696,50.52,76883.57,20.6,0.00161,0.0,0.29994]
[1779087454731,50.52,76898.65,20.6,0.00164,0.0,0.30411]
[1779087459766,50.52,76900.82,20.6,0.00164,0.0,0.30478]
[1779087464801,50.52,76905.91,20.6,0.00165,0.0,0.30638]
[1779087469836,50.52,76906.56,20.6,0.00165,0.0,0.30658]
[1779087474871,50.52,76906.72,20.6,0.00165,0.0,0.30663]
[1779087479907,50.52,76904.72,20.6,0.00165,0.0,0.306]
[1779087484942,50.52,76896.65,20.6,0.00163,0.0,0.30348]
[1779087489977,50.52,76892.3,20.6,0.00163,0.0,0.30213]
[1779087495012,50.52,76884.87,20.6,0.00161,0.0,0.29984]
[1779087500051,50.52,76885.26,20.6,0.00161,0.0,0.29996]
[1779087505086,50.52,76884.82,20.6,0.00161,0.0,0.29982]
[1779087510121,50.52,76884.99,20.6,0.00161,0.0,0.29988]
[1779087515156,50.52,76884.84,20.6,0.00161,0.0,0.29933]
[1779087520191,50.52,76884.0,20.6,0.00161,0.0,0.29907]
[1779087525226,50.52,76882.79,20.6,0.00161,0.0,0.2987]
[1779087530261,50.52,76881.84,20.6,0.0016,0.0,0.29841]
[1779087535296,50.52,76879.34,20.6,0.0016,0.0,0.29764]
[1779087540331,50.52,76878.15,20.6,0.0016,0.0,0.29728]
[1779087545366,50.52,76879.05,20.6,0.0016,0.0,0.29756]
[1779087550401,50.52,76877.24,20.6,0.0016,0.0,0.297]
[1779087555436,50.52,76874.53,20.6,0.00159,0.0,0.29618]
[1779087560471,50.52,76868.49,20.6,0.00158,0.0,0.29434]
[1779087565507,50.52,76865.32,20.6,0.00158,0.0,0.29338]
[1779087570541,50.52,76864.98,20.6,0.00157,0.0,0.29328]
[1779087575576,50.52,76865.13,20.6,0.00157,0.0,0.29284]
[1779087580613,50.52,76864.94,20.6,0.00157,0.0,0.29278]
[1779087585647,50.52,76863.97,20.6,0.00157,0.0,0.29249]
[1779087590682,50.52,76865.69,20.6,0.00157,0.0,0.29301]
[1779087595717,50.52,76870.11,20.6,0.00158,0.0,0.29434]
[1779087601232,50.52,76875.8,20.6,0.00159,0.0,0.29607]
[1779087601594,50.52,76885.71,20.6,0.00161,0.0,0.2991]
[1779087601638,50.52,76885.71,20.6,0.00161,0.0,0.2991]
[1779087606812,50.52,76905.14,20.6,0.00164,0.0,0.30512]
[1779087611849,50.52,76917.85,20.6,0.00167,0.0,0.30912]
[1779087616883,50.52,76928.25,20.6,0.00169,0.0,0.31242]
[1779087621918,50.52,76929.1,20.6,0.00169,0.0,0.31269]
[1779087627229,50.52,76942.26,20.6,0.00171,0.0,0.31692]
[1779087627304,50.52,76942.26,20.6,0.00171,0.0,0.31692]
[1779087632995,50.52,76930.26,20.6,0.00169,0.0,0.31255]
[1779087638032,50.52,76917.91,20.6,0.00166,0.0,0.30863]
[1779087640708,50.52,76917.38,20.6,0.00166,0.0,0.30846]
[1779087646087,50.52,76916.15,20.6,0.00166,0.0,0.30807]
[1779087651122,50.52,76919.0,20.6,0.00167,0.0,0.30897]
[1779087656157,50.52,76930.44,20.6,0.00169,0.0,0.31261]
[1779087657754,50.52,76931.71,20.6,0.00169,0.0,0.31301]
[1779087663206,50.52,76940.2,20.6,0.00171,0.0,0.31574]
[1779087668242,50.52,76941.0,20.6,0.00171,0.0,0.31599]
[1779087673277,50.52,76939.43,20.6,0.0017,0.0,0.31549]
[1779087674788,50.52,76939.43,20.6,0.0017,0.0,0.31549]
[1779087680326,50.52,76937.16,20.6,0.0017,0.0,0.31476]
[1779087685274,50.52,76935.72,20.6,0.0017,0.0,0.3143]
[1779087690645,50.52,76935.02,20.6,0.0017,0.0,0.31407]
[1779087699460,50.52,76936.53,20.6,0.0017,0.0,0.31404]
[1779087702342,50.52,76937.49,20.6,0.0017,0.0,0.31435]
[1779087707519,50.52,76943.23,20.6,0.00171,0.0,0.31619]
[1779087712553,50.52,76940.0,20.6,0.0017,0.0,0.31515]
[1779087717588,50.52,76938.07,20.6,0.0017,0.0,0.31453]
[1779087722623,50.52,76931.35,20.6,0.00169,0.0,0.31238]
[1779087727658,50.52,76939.16,20.6,0.0017,0.0,0.31488]
[1779087732693,50.52,76939.45,20.6,0.0017,0.0,0.31498]
[1779087737728,50.52,76943.52,20.6,0.00171,0.0,0.31629]
[1779087742763,50.52,76942.8,20.6,0.00171,0.0,0.31605]
[1779087747798,50.52,76943.06,20.6,0.00171,0.0,0.31614]
[1779087752834,50.52,76943.36,20.6,0.00171,0.0,0.31571]
[1779087757868,50.52,76946.68,20.6,0.00171,0.0,0.31679]
[1779087762903,50.52,76946.13,20.6,0.00171,0.0,0.31661]
[1779087767943,50.52,76947.01,20.6,0.00171,0.0,0.31689]
[1779087772978,50.52,76952.22,20.6,0.00172,0.0,0.31858]
[1779087778013,50.52,76952.16,20.6,0.00172,0.0,0.31856]
[1779087783051,50.52,76945.33,20.6,0.00171,0.0,0.31635]
[1779087788086,50.52,76943.55,20.6,0.00171,0.0,0.31578]
[1779087793121,50.52,76948.11,20.6,0.00172,0.0,0.31725]
[1779087798156,50.52,76949.54,20.6,0.00172,0.0,0.31771]
[1779087803192,50.52,76950.5,20.6,0.00172,0.0,0.31802]
[1779087808227,50.52,76951.44,20.6,0.00172,0.0,0.31833]
[1779087813262,50.52,76950.33,20.6,0.00172,0.0,0.31744]
[1779087818297,50.52,76951.25,20.6,0.00172,0.0,0.31774]
[1779087823332,50.52,76951.49,20.6,0.00172,0.0,0.31782]
[1779087828367,50.52,76951.98,20.6,0.00172,0.0,0.31798]
[1779087833402,50.52,76950.23,20.6,0.00172,0.0,0.31741]
[1779087838437,50.52,76946.57,20.6,0.00171,0.0,0.31623]
[1779087843472,50.52,76946.27,20.6,0.00171,0.0,0.31613]
[1779087846498,50.52,76925.27,20.6,0.00167,0.0,0.30942]
[1779087852540,50.52,76921.54,20.6,0.00166,0.0,0.30824]
[1779087857575,50.52,76920.9,20.6,0.00166,0.0,0.30804]
[1779087862610,50.52,76920.26,20.6,0.00166,0.0,0.30784]
[1779087867645,50.52,76920.55,20.6,0.00166,0.0,0.30793]
[1779087872680,50.52,76920.91,20.6,0.00166,0.0,0.30753]
[1779087877715,50.52,76923.26,20.6,0.00166,0.0,0.30827]
[1779087882750,50.52,76937.27,20.6,0.00169,0.0,0.31272]
[1779087887785,50.52,76936.4,20.6,0.00169,0.0,0.31244]
[1779087892820,50.52,76928.77,20.6,0.00167,0.0,0.31002]
[1779087897856,50.52,76928.97,20.6,0.00167,0.0,0.31008]
[1779087902891,50.52,76928.85,20.6,0.00167,0.0,0.31004]
[1779087907926,50.52,76927.94,20.6,0.00167,0.0,0.30975]
[1779087912961,50.52,76928.24,20.6,0.00167,0.0,0.30985]
[1779087917996,50.52,76931.2,20.6,0.00168,0.0,0.31079]
[1779087923032,50.52,76933.95,20.6,0.00168,0.0,0.31166]
[1779087928067,50.52,76931.9,20.6,0.00168,0.0,0.31101]
[1779087933102,50.52,76932.14,20.6,0.00168,0.0,0.31057]
[1779087938138,50.52,76931.88,20.6,0.00168,0.0,0.31049]
[1779087943173,50.52,76932.41,20.6,0.00168,0.0,0.31066]
[1779087943847,50.52,76932.41,20.6,0.00168,0.0,0.31066]
[1779087944065,50.52,76932.41,20.6,0.00168,0.0,0.31066]
[1779087944180,50.52,76928.91,20.6,0.00167,0.0,0.30955]
[1779087945048,50.52,76928.91,20.6,0.00167,0.0,0.30955]
[1779087945187,50.52,76923.54,20.6,0.00166,0.0,0.30785]
[1779087950222,50.52,76923.83,20.6,0.00166,0.0,0.30794]
[1779087955257,50.52,76915.7,20.6,0.00165,0.0,0.30539]
[1779087960292,50.52,76913.94,20.6,0.00164,0.0,0.30484]
[1779087965327,50.52,76918.65,20.6,0.00165,0.0,0.30631]
[1779087970362,50.52,76919.29,20.6,0.00165,0.0,0.30651]
[1779087975397,50.52,76918.87,20.6,0.00165,0.0,0.30638]
[1779087980432,50.52,76918.77,20.6,0.00165,0.0,0.30635]
[1779087985470,50.52,76918.94,20.6,0.00165,0.0,0.3064]
[1779087991512,50.52,76919.06,20.6,0.00165,0.0,0.30593]
[1779087996547,50.52,76928.21,20.6,0.00167,0.0,0.30881]
[1779088001582,50.52,76929.05,20.6,0.00167,0.0,0.30908]
[1779088006617,50.52,76915.47,20.6,0.00164,0.0,0.30481]
[1779088011652,50.52,76923.15,20.6,0.00166,0.0,0.30722]
[1779088016687,50.52,76928.66,20.6,0.00167,0.0,0.30896]
[1779088023736,50.52,76927.98,20.6,0.00167,0.0,0.30874]
[1779088028771,50.52,76925.27,20.6,0.00166,0.0,0.30789]
[1779088033806,50.52,76924.85,20.6,0.00166,0.0,0.30775]
[1779088038841,50.52,76925.82,20.6,0.00166,0.0,0.30806]
[1779088043876,50.52,76925.01,20.6,0.00166,0.0,0.3078]
[1779088048911,50.52,76910.46,20.6,0.00163,0.0,0.30324]
[1779088053946,50.52,76910.87,20.6,0.00163,0.0,0.30287]
[1779088058981,50.52,76907.47,20.6,0.00163,0.0,0.30181]
[1779088064016,50.52,76907.38,20.6,0.00163,0.0,0.30178]
[1779088069051,50.52,76906.65,20.6,0.00163,0.0,0.30156]
[1779088074086,50.52,76908.22,20.6,0.00163,0.0,0.30204]
[1779088079121,50.52,76905.53,20.6,0.00162,0.0,0.30121]
[1779088080370,50.52,76905.53,20.6,0.00162,0.0,0.30121]
[1779088086171,50.52,76908.07,20.6,0.00163,0.0,0.302]
[1779088093225,50.52,76908.04,20.6,0.00163,0.0,0.30199]
[1779088098257,50.52,76910.81,20.6,0.00163,0.0,0.30285]
[1779088104299,50.52,76914.72,20.6,0.00164,0.0,0.30407]
[1779088109334,50.52,76911.33,20.6,0.00163,0.0,0.30301]
[1779088116383,50.52,76911.5,20.6,0.00163,0.0,0.30256]
[1779088126454,50.52,76913.64,20.6,0.00164,0.0,0.30323]
[1779088131489,50.52,76917.11,20.6,0.00164,0.0,0.30431]
[1779088136524,50.52,76916.81,20.6,0.00164,0.0,0.30421]
[1779088141559,50.52,76915.21,20.6,0.00164,0.0,0.30371]
[1779088146594,50.52,76910.08,20.6,0.00163,0.0,0.30212]
[1779088152636,50.52,76909.09,20.6,0.00163,0.0,0.30181]
[1779088157671,50.52,76907.52,20.6,0.00162,0.0,0.30133]
[1779088162706,50.52,76902.16,20.6,0.00161,0.0,0.29967]
[1779088167741,50.52,76895.64,20.6,0.0016,0.0,0.29767]
[1779088172776,50.52,76895.77,20.6,0.0016,0.0,0.29721]
[1779088178818,50.52,76895.98,20.6,0.0016,0.0,0.29727]
[1779088184390,50.52,76896.1,20.6,0.0016,0.0,0.29731]
[1779088189686,50.52,76896.17,20.6,0.0016,0.0,0.29733]
[1779088195117,50.52,76895.02,20.6,0.0016,0.0,0.29698]
[1779088196945,50.52,76916.07,20.6,0.00164,0.0,0.30348]
[1779088202282,50.52,76912.44,20.6,0.00163,0.0,0.30235]
[1779088202379,50.52,76907.64,20.6,0.00162,0.0,0.30086]
[1779088205008,50.52,76891.5,20.6,0.00159,0.0,0.29591]
[1779088208029,50.52,76911.86,20.6,0.00163,0.0,0.30217]
[1779088213064,50.52,76902.14,20.6,0.00161,0.0,0.29916]
[1779088218099,50.52,76901.68,20.6,0.00161,0.0,0.29902]
[1779088223134,50.52,76903.67,20.6,0.00161,0.0,0.29963]
[1779088227455,50.52,76903.45,20.6,0.00161,0.0,0.29957]
[1779088229481,50.52,76902.79,20.6,0.00161,0.0,0.29936]
[1779088230687,50.52,76901.9,20.6,0.00161,0.0,0.29909]
[1779088230749,50.52,76901.41,20.6,0.00161,0.0,0.29894]
[1779088236235,50.52,76892.28,20.6,0.00159,0.0,0.29565]
[1779088239826,50.52,76892.17,20.6,0.00159,0.0,0.29561]
[1779088249324,50.52,76875.81,20.6,0.00156,0.0,0.29067]
[1779088250880,50.52,76875.69,20.6,0.00156,0.0,0.29063]
[1779088256373,50.52,76866.32,20.6,0.00155,0.0,0.28783]
[1779088261408,50.52,76847.27,20.6,0.00151,0.0,0.28221]
[1779088266443,50.52,76835.74,20.6,0.00149,0.0,0.27886]
[1779088271478,50.52,76843.22,20.6,0.00151,0.0,0.28103]
[1779088276513,50.52,76852.69,20.6,0.00152,0.0,0.2838]
[1779088281548,50.52,76852.59,20.6,0.00152,0.0,0.28377]
[1779088284966,50.52,76852.52,20.6,0.00152,0.0,0.28375]
[1779088290611,50.52,76855.64,20.6,0.00153,0.0,0.28467]
[1779088296653,50.52,76857.07,20.6,0.00153,0.0,0.28461]
[1779088301688,50.52,76857.43,20.6,0.00153,0.0,0.28472]
[1779088302021,50.52,76857.43,20.6,0.00153,0.0,0.28472]
[1779088309466,50.52,76857.43,20.6,0.00153,0.0,0.28472]
[1779088315795,50.52,76856.96,20.6,0.00153,0.0,0.28458]
[1779088320833,50.52,76856.35,20.6,0.00153,0.0,0.2844]
[1779088325872,50.52,76856.39,20.6,0.00153,0.0,0.28441]
[1779088330939,50.52,76862.21,20.6,0.00154,0.0,0.28613]
[1779088337957,50.52,76864.54,20.6,0.00154,0.0,0.28682]
[1779088342992,50.52,76867.0,20.6,0.00154,0.0,0.28755]
[1779088348027,50.52,76865.87,20.6,0.00154,0.0,0.28722]
[1779088353074,50.52,76860.45,20.6,0.00153,0.0,0.28513]
[1779088358109,50.52,76869.46,20.6,0.00155,0.0,0.2878]
[1779088364152,50.52,76863.03,20.6,0.00154,0.0,0.28589]
[1779088369187,50.52,76855.38,20.6,0.00152,0.0,0.28364]
[1779088373223,50.52,76872.78,20.6,0.00155,0.0,0.28879]
[1779088378258,50.52,76875.58,20.6,0.00156,0.0,0.28962]
[1779088383293,50.52,76872.57,20.6,0.00155,0.0,0.28872]
[1779088388983,50.52,76866.37,20.6,0.00154,0.0,0.28688]
[1779088398398,50.52,76880.93,20.6,0.00157,0.0,0.29123]
[1779088401419,50.52,76898.89,20.6,0.0016,0.0,0.29667]
[1779088406454,50.52,76905.21,20.6,0.00161,0.0,0.29861]
[1779088411489,50.52,76904.73,20.6,0.00161,0.0,0.29796]
[1779088416524,50.52,76903.82,20.6,0.0016,0.0,0.29768]
[1779088421559,50.52,76902.78,20.6,0.0016,0.0,0.29737]
[1779088426597,50.52,76905.71,20.6,0.00161,0.0,0.29826]
[1779088431632,50.52,76906.69,20.6,0.00161,0.0,0.29856]
[1779088436667,50.52,76903.53,20.6,0.0016,0.0,0.29759]
[1779088441702,50.52,76902.68,20.6,0.0016,0.0,0.29733]
[1779088446737,50.52,76890.1,20.6,0.00158,0.0,0.2935]
[1779088451775,50.52,76883.32,20.6,0.00157,0.0,0.29146]
[1779088456810,50.52,76899.93,20.6,0.0016,0.0,0.29649]
[1779088461845,50.52,76901.09,20.6,0.0016,0.0,0.29685]
[1779088466880,50.52,76902.99,20.6,0.0016,0.0,0.29743]
[1779088472922,50.52,76910.15,20.6,0.00161,0.0,0.29913]
[1779088477957,50.52,76917.52,20.6,0.00163,0.0,0.30141]
[1779088482992,50.52,76918.59,20.6,0.00163,0.0,0.30174]
[1779088488027,50.52,76919.77,20.6,0.00163,0.0,0.3021]
[1779088493062,50.52,76906.2,20.6,0.00161,0.0,0.29791]
[1779088498098,50.52,76910.26,20.6,0.00161,0.0,0.29916]
[1779088503134,50.52,76907.85,20.6,0.00161,0.0,0.29842]
[1779088508169,50.52,76892.78,20.6,0.00158,0.0,0.29382]
[1779088513204,50.52,76892.46,20.6,0.00158,0.0,0.29373]
[1779088518239,50.52,76902.01,20.6,0.0016,0.0,0.29663]
[1779088519949,50.52,76902.01,20.6,0.0016,0.0,0.29663]
[1779088525554,50.52,76907.41,20.6,0.00161,0.0,0.29829]
[1779088530291,50.52,76905.21,20.6,0.0016,0.0,0.29761]
[1779088535363,50.52,76898.91,20.6,0.00159,0.0,0.29519]
[1779088540507,50.52,76894.54,20.6,0.00158,0.0,0.29386]
[1779088541430,50.52,76892.28,20.6,0.00158,0.0,0.29318]
[1779088547451,50.52,76886.91,20.6,0.00157,0.0,0.29156]
[1779088552494,50.52,76876.03,20.6,0.00155,0.0,0.2883]
[1779088555064,50.52,76875.86,20.6,0.00155,0.0,0.28825]
[1779088556076,50.52,76875.86,20.6,0.00155,0.0,0.28825]
[1779088565586,50.52,76856.19,20.6,0.00152,0.0,0.28244]
[1779088570623,50.52,76839.41,20.6,0.00149,0.0,0.27756]
[1779088575665,50.52,76843.02,20.6,0.00149,0.0,0.2786]
[1779088580879,50.52,76853.67,20.6,0.00151,0.0,0.2817]
[1779088586742,50.52,76865.22,20.6,0.00153,0.0,0.28509]
[1779088591777,50.52,76868.07,20.6,0.00153,0.0,0.28545]
[1779088596812,50.52,76871.26,20.6,0.00154,0.0,0.2864]
[1779088601847,50.52,76866.77,20.6,0.00153,0.0,0.28507]
[1779088606882,50.52,76867.55,20.6,0.00153,0.0,0.2853]
[1779088611917,50.52,76864.75,20.6,0.00153,0.0,0.28447]
[1779088616952,50.52,76863.95,20.6,0.00153,0.0,0.28424]
[1779088621987,50.52,76862.44,20.6,0.00152,0.0,0.28379]
[1779088627022,50.52,76861.82,20.6,0.00152,0.0,0.28361]
[1779088632057,50.52,76862.45,20.6,0.00152,0.0,0.28379]
[1779088637092,50.52,76861.88,20.6,0.00152,0.0,0.28363]
[1779088642128,50.52,76869.92,20.6,0.00154,0.0,0.286]
[1779088647165,50.52,76870.03,20.6,0.00154,0.0,0.28603]
[1779088652199,50.52,76870.65,20.6,0.00154,0.0,0.28573]
[1779088657234,50.52,76871.48,20.6,0.00154,0.0,0.28598]
[1779088662269,50.52,76871.13,20.6,0.00154,0.0,0.28587]
[1779088667304,50.52,76870.58,20.6,0.00154,0.0,0.28571]
[1779088672339,50.52,76863.2,20.6,0.00152,0.0,0.28354]
[1779088677374,50.52,76862.62,20.6,0.00152,0.0,0.28336]
[1779088682410,50.52,76861.99,20.6,0.00152,0.0,0.28318]
[1779088687485,50.52,76862.64,20.6,0.00152,0.0,0.28337]
[1779088692521,50.52,76862.07,20.6,0.00152,0.0,0.2832]
[1779088697555,50.52,76862.38,20.6,0.00152,0.0,0.28329]
[1779088703597,50.52,76851.27,20.6,0.0015,0.0,0.28005]
[1779088708633,50.52,76847.91,20.6,0.0015,0.0,0.27907]
[1779088713668,50.52,76833.5,20.6,0.00147,0.0,0.27446]
[1779088718703,50.52,76823.22,20.6,0.00145,0.0,0.27153]
[1779088723738,50.52,76823.57,20.6,0.00145,0.0,0.27163]
[1779088730787,50.52,76823.92,20.6,0.00145,0.0,0.27173]
[1779088736829,50.52,76824.16,20.6,0.00145,0.0,0.2718]
[1779088741865,50.52,76824.41,20.6,0.00146,0.0,0.27187]
[1779088746900,50.52,76819.38,20.6,0.00145,0.0,0.27045]
[1779088751935,50.52,76819.63,20.6,0.00145,0.0,0.27052]
[1779088756970,50.52,76817.61,20.6,0.00144,0.0,0.26995]
[1779088762005,50.52,76816.06,20.6,0.00144,0.0,0.26951]
[1779088767040,50.52,76815.92,20.6,0.00144,0.0,0.26947]
[1779088772075,50.52,76815.15,20.6,0.00144,0.0,0.2688]
[1779088777110,50.52,76815.06,20.6,0.00144,0.0,0.26877]
[1779088782145,50.52,76808.95,20.6,0.00143,0.0,0.26706]
[1779088787182,50.52,76806.91,20.6,0.00142,0.0,0.2665]
[1779088792215,50.52,76810.87,20.6,0.00143,0.0,0.2676]
[1779088797250,50.52,76796.91,20.6,0.00141,0.0,0.26372]
[1779088802293,50.52,76783.45,20.6,0.00139,0.0,0.26003]
[1779088807321,50.52,76782.18,20.6,0.00139,0.0,0.25969]
[1779088812356,50.52,76767.91,20.6,0.00136,0.0,0.25583]
[1779088817391,50.52,76765.09,20.6,0.00136,0.0,0.25507]
[1779088822428,50.52,76761.91,20.6,0.00135,0.0,0.25422]
[1779088827463,50.52,76762.04,20.6,0.00135,0.0,0.25426]
[1779088832499,50.52,76763.82,20.6,0.00135,0.0,0.25429]
[1779088838541,50.52,76764.19,20.6,0.00135,0.0,0.25439]
[1779088843576,50.52,76773.84,20.6,0.00137,0.0,0.25698]
[1779088848611,50.52,76777.89,20.6,0.00138,0.0,0.25808]
[1779088853646,50.52,76771.98,20.6,0.00137,0.0,0.25648]
[1779088855660,50.52,76755.52,20.6,0.00134,0.0,0.25208]
[1779088860698,50.52,76742.92,20.6,0.00132,0.0,0.24876]
[1779088865733,50.52,76737.47,20.6,0.00131,0.0,0.24734]
[1779088870768,50.52,76737.17,20.6,0.00131,0.0,0.24726]
[1779088875804,50.52,76728.59,20.6,0.0013,0.0,0.24503]
[1779088880839,50.52,76731.73,20.6,0.00131,0.0,0.24584]
[1779088885874,50.52,76738.99,20.6,0.00132,0.0,0.24773]
[1779088890910,50.52,76741.82,20.6,0.00132,0.0,0.24847]
[1779088895945,50.52,76750.49,20.6,0.00133,0.0,0.25032]
[1779088901987,50.52,76754.99,20.6,0.00134,0.0,0.25151]
[1779088907022,50.52,76761.28,20.6,0.00135,0.0,0.25318]
[1779088912057,50.52,76761.53,20.6,0.00135,0.0,0.25324]
[1779088917092,50.52,76761.99,20.6,0.00135,0.0,0.25337]
[1779088923134,50.52,76762.49,20.6,0.00135,0.0,0.2535]
[1779088928171,50.52,76760.5,20.6,0.00135,0.0,0.25297]
[1779088933206,50.52,76760.6,20.6,0.00135,0.0,0.253]
[1779088938241,50.52,76770.55,20.6,0.00136,0.0,0.25565]
[1779088943285,50.52,76772.64,20.6,0.00137,0.0,0.25622]
[1779088949327,50.52,76774.42,20.6,0.00137,0.0,0.2567]
[1779088954362,50.52,76777.6,20.6,0.00137,0.0,0.25711]
[1779088959397,50.52,76779.7,20.6,0.00137,0.0,0.25768]
[1779088964432,50.52,76786.66,20.6,0.00139,0.0,0.25956]
[1779088969468,50.52,76787.5,20.6,0.00139,0.0,0.25979]
[1779088974504,50.52,76786.68,20.6,0.00139,0.0,0.25957]
[1779088974696,50.52,76786.68,20.6,0.00139,0.0,0.25957]
[1779088980545,50.52,76781.53,20.6,0.00138,0.0,0.25817]
[1779088985580,50.52,76796.33,20.6,0.0014,0.0,0.26221]
[1779088990615,50.52,76796.83,20.6,0.0014,0.0,0.26234]
[1779088995650,50.52,76781.49,20.6,0.00138,0.0,0.25816]
[1779089000685,50.52,76780.75,20.6,0.00138,0.0,0.25796]
[1779089005720,50.52,76781.56,20.6,0.00138,0.0,0.25818]
[1779089010755,50.52,76782.45,20.6,0.00138,0.0,0.25842]
[1779089015791,50.52,76782.42,20.6,0.00138,0.0,0.25797]
[1779089020826,50.52,76782.19,20.6,0.00138,0.0,0.2579]
[1779089027875,50.52,76781.97,20.6,0.00138,0.0,0.25784]
[1779089032910,50.52,76782.79,20.6,0.00138,0.0,0.25807]
[1779089041973,50.52,76782.39,20.6,0.00138,0.0,0.25796]
[1779089047008,50.52,76782.01,20.6,0.00138,0.0,0.25786]
[1779089054059,50.52,76782.17,20.6,0.00138,0.0,0.2579]
[1779089061115,50.52,76780.66,20.6,0.00137,0.0,0.25749]
[1779089066144,50.52,76790.71,20.6,0.00139,0.0,0.26022]
[1779089071179,50.52,76791.5,20.6,0.00139,0.0,0.25999]
[1779089076215,50.52,76791.29,20.6,0.00139,0.0,0.25993]
[1779089083264,50.52,76791.27,20.6,0.00139,0.0,0.25992]
[1779089088299,50.52,76795.89,20.6,0.00139,0.0,0.26118]
[1779089093341,50.52,76786.19,20.6,0.00138,0.0,0.25854]
[1779089098854,50.52,76785.98,20.6,0.00138,0.0,0.25848]
[1779089104418,50.52,76789.54,20.6,0.00138,0.0,0.25945]
[1779089111467,50.52,76796.64,20.6,0.0014,0.0,0.26139]
[1779089116503,50.52,76805.82,20.6,0.00141,0.0,0.26392]
[1779089121538,50.52,76812.8,20.6,0.00142,0.0,0.26585]
[1779089126573,50.52,76817.4,20.6,0.00143,0.0,0.26713]
[1779089131608,50.52,76817.83,20.6,0.00143,0.0,0.26679]
[1779089131970,50.52,76817.83,20.6,0.00143,0.0,0.26679]
[1779089135637,50.52,76838.79,20.6,0.00146,0.0,0.27269]
[1779089140675,50.52,76852.71,20.6,0.00148,0.0,0.27668]
[1779089145711,50.52,76861.62,20.6,0.0015,0.0,0.27925]
[1779089149009,50.52,76859.96,20.6,0.0015,0.0,0.27877]
[1779089154773,50.52,76859.87,20.6,0.0015,0.0,0.27875]
[1779089159808,50.52,76872.48,20.6,0.00152,0.0,0.28242]
[1779089161176,50.52,76878.96,20.6,0.00153,0.0,0.28433]
[1779089164238,50.52,76909.03,20.6,0.00158,0.0,0.29332]
[1779089166067,50.52,76917.08,20.6,0.0016,0.0,0.29576]
[1779089166392,50.52,76917.08,20.6,0.0016,0.0,0.29576]
[1779089167867,50.52,76934.86,20.6,0.00163,0.0,0.30124]
[1779089170888,50.52,76953.58,20.6,0.00166,0.0,0.30709]
[1779089175923,50.52,76936.82,20.6,0.00163,0.0,0.30184]
[1779089181852,50.52,76943.24,20.6,0.00164,0.0,0.30385]
[1779089186901,50.52,76947.7,20.6,0.00165,0.0,0.30524]
[1779089188417,50.52,76969.2,20.6,0.00169,0.0,0.31205]
[1779089193574,50.52,76973.53,20.6,0.0017,0.0,0.31292]
[1779089199094,50.52,76965.78,20.6,0.00168,0.0,0.31044]
[1779089204129,50.52,76965.97,20.6,0.00168,0.0,0.3105]
[1779089209164,50.52,76981.39,20.6,0.00171,0.0,0.31545]
[1779089214201,50.52,76981.65,20.6,0.00171,0.0,0.31554]
[1779089216022,50.52,76982.36,20.6,0.00171,0.0,0.31576]
[1779089216603,50.52,76982.36,20.6,0.00171,0.0,0.31576]
[1779089217456,50.52,77016.83,20.6,0.00178,0.0,0.32708]
[1779089223276,50.52,77017.82,20.6,0.00178,0.0,0.32741]
[1779089228399,50.52,77003.63,20.6,0.00175,0.0,0.32271]
[1779089234352,50.52,76996.09,20.6,0.00174,0.0,0.32023]
[1779089239387,50.52,76989.38,20.6,0.00173,0.0,0.31804]
[1779089240483,50.52,76989.38,20.6,0.00173,0.0,0.31804]
[1779089246437,50.52,76968.3,20.6,0.00169,0.0,0.31125]
[1779089250465,50.52,76984.94,20.6,0.00172,0.0,0.3166]
[1779089255500,50.52,76985.82,20.6,0.00172,0.0,0.31636]
[1779089260535,50.52,76999.56,20.6,0.00174,0.0,0.32084]
[1779089265570,50.52,76995.88,20.6,0.00174,0.0,0.31963]
[1779089270605,50.52,76998.81,20.6,0.00174,0.0,0.32059]
[1779089275640,50.52,76992.26,20.6,0.00173,0.0,0.31845]
[1779089279992,50.52,76986.06,20.6,0.00172,0.0,0.31644]
[1779089283699,50.52,76969.54,20.6,0.00169,0.0,0.31113]
[1779089288735,50.52,76963.34,20.6,0.00168,0.0,0.30915]
[1779089293770,50.52,76958.59,20.6,0.00167,0.0,0.30765]
[1779089298805,50.52,76967.04,20.6,0.00168,0.0,0.31033]
[1779089303840,50.52,76970.35,20.6,0.00169,0.0,0.31138]
[1779089308875,50.52,76986.84,20.6,0.00172,0.0,0.31669]
[1779089311474,50.52,76987.24,20.6,0.00172,0.0,0.31682]
[1779089316931,50.52,76984.24,20.6,0.00171,0.0,0.31532]
[1779089321968,50.52,76983.07,20.6,0.00171,0.0,0.31495]
[1779089326666,50.52,76982.69,20.6,0.00171,0.0,0.31482]
[1779089332037,50.52,76976.31,20.6,0.0017,0.0,0.31277]
[1779089332571,50.52,76976.31,20.6,0.0017,0.0,0.31277]
[1779089338079,50.52,76977.22,20.6,0.0017,0.0,0.31306]
[1779089343114,50.52,76968.97,20.6,0.00168,0.0,0.31043]
[1779089348150,50.52,76969.72,20.6,0.00168,0.0,0.31066]
[1779089351342,50.52,76970.31,20.6,0.00169,0.0,0.31085]
[1779089357213,50.52,76975.9,20.6,0.0017,0.0,0.31264]
[1779089363256,50.52,76976.07,20.6,0.0017,0.0,0.31269]
[1779089364352,50.52,76976.07,20.6,0.0017,0.0,0.31269]
[1779089370305,50.52,76987.93,20.6,0.00172,0.0,0.31652]
[1779089376137,50.52,76996.47,20.6,0.00173,0.0,0.31877]
[1779089378380,50.52,76991.55,20.6,0.00172,0.0,0.31717]
[1779089384403,50.52,76995.48,20.6,0.00173,0.0,0.31844]
[1779089389439,50.52,76994.55,20.6,0.00173,0.0,0.31814]
[1779089394474,50.52,76994.27,20.6,0.00173,0.0,0.31805]
[1779089399510,50.52,76994.18,20.6,0.00173,0.0,0.31802]
[1779089404545,50.52,76996.06,20.6,0.00173,0.0,0.31863]
[1779089409839,50.52,76993.18,20.6,0.00173,0.0,0.31769]
[1779089415622,50.52,77007.64,20.6,0.00175,0.0,0.32243]
[1779089420657,50.52,76994.55,20.6,0.00173,0.0,0.31814]
[1779089425692,50.52,77002.11,20.6,0.00174,0.0,0.32061]
[1779089430732,50.52,77001.68,20.6,0.00174,0.0,0.32047]
[1779089435762,50.52,76993.54,20.6,0.00172,0.0,0.31728]
[1779089440805,50.52,76979.54,20.6,0.0017,0.0,0.31277]
[1779089445840,50.52,76979.07,20.6,0.0017,0.0,0.31261]
[1779089450875,50.52,76973.22,20.6,0.00169,0.0,0.31074]
[1779089455910,50.52,76970.42,20.6,0.00168,0.0,0.30985]
[1779089460945,50.52,76972.42,20.6,0.00168,0.0,0.31049]
[1779089463968,50.52,76991.35,20.6,0.00172,0.0,0.31657]
[1779089469004,50.52,76991.61,20.6,0.00172,0.0,0.31666]
[1779089474041,50.52,76991.8,20.6,0.00172,0.0,0.31672]
[1779089479076,50.52,76992.29,20.6,0.00172,0.0,0.31688]
[1779089484111,50.52,76992.61,20.6,0.00172,0.0,0.31698]
[1779089489146,50.52,76993.81,20.6,0.00172,0.0,0.31737]
[1779089494183,50.52,76995.06,20.6,0.00172,0.0,0.31725]
[1779089499218,50.52,76996.57,20.6,0.00173,0.0,0.31774]
[1779089504253,50.52,76994.59,20.6,0.00172,0.0,0.3171]
[1779089510295,50.52,76996.18,20.6,0.00173,0.0,0.31762]
[1779089515330,50.52,76996.16,20.6,0.00173,0.0,0.31761]
[1779089520365,50.52,76996.23,20.6,0.00173,0.0,0.31763]
[1779089525400,50.52,77007.72,20.6,0.00175,0.0,0.32139]
[1779089530435,50.52,77016.64,20.6,0.00177,0.0,0.32433]
[1779089535470,50.52,77014.85,20.6,0.00176,0.0,0.32374]
[1779089540505,50.52,77014.82,20.6,0.00176,0.0,0.32373]
[1779089545540,50.52,77026.24,20.6,0.00178,0.0,0.32752]
[1779089550575,50.52,77024.92,20.6,0.00178,0.0,0.32708]
[1779089555610,50.52,77032.63,20.6,0.00179,0.0,0.32912]
[1779089560645,50.52,77024.89,20.6,0.00178,0.0,0.32653]
[1779089562659,50.52,77005.42,20.6,0.00174,0.0,0.3201]
[1779089567694,50.52,77011.48,20.6,0.00175,0.0,0.32209]
[1779089572729,50.52,77013.25,20.6,0.00176,0.0,0.32267]
[1779089577764,50.52,77011.46,20.6,0.00175,0.0,0.32208]
[1779089582801,50.52,77018.26,20.6,0.00177,0.0,0.32433]
[1779089587835,50.52,77016.97,20.6,0.00176,0.0,0.3239]
[1779089592870,50.52,77020.36,20.6,0.00177,0.0,0.32503]
[1779089597905,50.52,77018.2,20.6,0.00177,0.0,0.32431]
[1779089602941,50.52,77025.44,20.6,0.00178,0.0,0.32671]
[1779089607976,50.52,77027.78,20.6,0.00178,0.0,0.3275]
[1779089613011,50.52,77022.32,20.6,0.00177,0.0,0.32514]
[1779089618048,50.52,77022.21,20.6,0.00177,0.0,0.3251]
[1779089623083,50.52,77014.19,20.6,0.00176,0.0,0.32245]
[1779089628118,50.52,77013.32,20.6,0.00175,0.0,0.32216]
[1779089633153,50.52,77016.49,20.6,0.00176,0.0,0.32321]
[1779089638188,50.52,77016.45,20.6,0.00176,0.0,0.32319]
[1779089643223,50.52,77012.62,20.6,0.00175,0.0,0.32193]
[1779089648258,50.52,77008.28,20.6,0.00174,0.0,0.32051]
[1779089653293,50.52,77019.19,20.6,0.00176,0.0,0.3241]
[1779089659335,50.52,77017.43,20.6,0.00176,0.0,0.32352]
[1779089664370,50.52,77018.17,20.6,0.00176,0.0,0.32376]
[1779089669405,50.52,77008.04,20.6,0.00174,0.0,0.32043]
[1779089674440,50.52,77025.06,20.6,0.00177,0.0,0.32551]
[1779089679475,50.52,77025.11,20.6,0.00177,0.0,0.32553]
[1779089684510,50.52,77024.12,20.6,0.00177,0.0,0.3252]
[1779089689545,50.52,77016.67,20.6,0.00176,0.0,0.32273]
[1779089694580,50.52,77019.27,20.6,0.00176,0.0,0.32359]
[1779089699615,50.52,77018.94,20.6,0.00176,0.0,0.32348]
[1779089704650,50.52,77016.23,20.6,0.00176,0.0,0.32259]
[1779089709686,50.52,76999.77,20.6,0.00172,0.0,0.3172]
[1779089714721,50.52,77009.96,20.6,0.00174,0.0,0.32053]
[1779089719756,50.52,77005.19,20.6,0.00173,0.0,0.31896]
[1779089724791,50.52,77011.78,20.6,0.00175,0.0,0.32112]
[1779089729826,50.52,77003.38,20.6,0.00173,0.0,0.31837]
[1779089734863,50.52,77003.41,20.6,0.00173,0.0,0.31786]
[1779089739897,50.52,77002.47,20.6,0.00173,0.0,0.31755]
[1779089744932,50.52,76982.73,20.6,0.00169,0.0,0.31119]
[1779089749970,50.52,76990.33,20.6,0.0017,0.0,0.31362]
[1779089753409,50.52,76990.07,20.6,0.0017,0.0,0.31354]
[1779089759034,50.52,76988.07,20.6,0.0017,0.0,0.3129]
[1779089764069,50.52,76984.95,20.6,0.00169,0.0,0.3119]
[1779089769104,50.52,76988.0,20.6,0.0017,0.0,0.31287]
[1779089774139,50.52,76984.06,20.6,0.00169,0.0,0.31161]
[1779089777065,50.52,76985.57,20.6,0.00169,0.0,0.31209]
[1779089777160,50.52,76986.26,20.6,0.0017,0.0,0.31231]
[1779089777688,50.52,76986.26,20.6,0.0017,0.0,0.31231]
[1779089778072,50.52,76986.26,20.6,0.0017,0.0,0.31231]
[1779089778167,50.52,76987.47,20.6,0.0017,0.0,0.3127]
[1779089783203,50.52,76986.65,20.6,0.0017,0.0,0.31244]
[1779089788238,50.52,76988.0,20.6,0.0017,0.0,0.31287]
[1779089790622,50.52,76987.81,20.6,0.0017,0.0,0.31281]
[1779089796295,50.52,76998.24,20.6,0.00172,0.0,0.31565]
[1779089801330,50.52,77004.27,20.6,0.00173,0.0,0.31761]
[1779089806365,50.52,77005.16,20.6,0.00173,0.0,0.3179]
[1779089809386,50.52,76988.44,20.6,0.0017,0.0,0.31249]
[1779089814421,50.52,76988.43,20.6,0.0017,0.0,0.31249]
[1779089819456,50.52,76988.42,20.6,0.0017,0.0,0.31249]
[1779089824492,50.52,76988.48,20.6,0.0017,0.0,0.31251]
[1779089829527,50.52,76981.21,20.6,0.00168,0.0,0.31018]
[1779089834563,50.52,76967.11,20.6,0.00166,0.0,0.30572]
[1779089839598,50.52,76960.46,20.6,0.00165,0.0,0.30363]
[1779089844633,50.52,76970.01,20.6,0.00166,0.0,0.30663]
[1779089849668,50.52,76976.06,20.6,0.00167,0.0,0.30854]
[1779089855710,50.52,76980.66,20.6,0.00168,0.0,0.30949]
[1779089861515,50.52,76980.61,20.6,0.00168,0.0,0.30947]
[1779089869614,50.52,76980.87,20.6,0.00168,0.0,0.30955]
[1779089876454,50.52,76989.52,20.6,0.0017,0.0,0.31232]
[1779089881894,50.52,76979.65,20.6,0.00168,0.0,0.30917]
[1779089886929,50.52,76979.89,20.6,0.00168,0.0,0.30924]
[1779089891964,50.52,76976.59,20.6,0.00167,0.0,0.3082]
[1779089896999,50.52,76983.48,20.6,0.00169,0.0,0.31039]
[1779089902037,50.52,76974.19,20.6,0.00167,0.0,0.30744]
[1779089907072,50.52,76975.0,20.6,0.00167,0.0,0.30769]
[1779089912107,50.52,76976.86,20.6,0.00167,0.0,0.30776]
[1779089917142,50.52,76975.86,20.6,0.00167,0.0,0.30745]
[1779089922179,50.52,76978.39,20.6,0.00167,0.0,0.30825]
[1779089927216,50.52,76974.11,20.6,0.00166,0.0,0.3069]
[1779089932251,50.52,76974.06,20.6,0.00166,0.0,0.30688]
[1779089937286,50.52,76973.93,20.6,0.00166,0.0,0.30684]
[1779089942321,50.52,76964.99,20.6,0.00165,0.0,0.30403]
[1779089947359,50.52,76957.56,20.6,0.00163,0.0,0.30171]
[1779089952394,50.52,76967.21,20.6,0.00165,0.0,0.30472]
[1779089960450,50.52,76967.22,20.6,0.00165,0.0,0.30473]
[1779089965485,50.52,76967.0,20.6,0.00165,0.0,0.30466]
[1779089970520,50.52,76966.87,20.6,0.00165,0.0,0.30462]
[1779089975555,50.52,76963.44,20.6,0.00164,0.0,0.30303]
[1779089980590,50.52,76959.82,20.6,0.00164,0.0,0.3019]
[1779089985625,50.52,76956.81,20.6,0.00163,0.0,0.30097]
[1779089990668,50.52,76962.44,20.6,0.00164,0.0,0.30272]
[1779089995703,50.52,76961.79,20.6,0.00164,0.0,0.30252]
[1779090000738,50.52,76955.65,20.6,0.00163,0.0,0.30061]
[1779090005773,50.52,76956.89,20.6,0.00163,0.0,0.30099]
[1779090010808,50.52,76962.2,20.6,0.00164,0.0,0.30264]
[1779090015843,50.52,76963.7,20.6,0.00164,0.0,0.30311]
[1779090020878,50.52,76963.97,20.6,0.00164,0.0,0.3032]
[1779090025913,50.52,76966.6,20.6,0.00165,0.0,0.30402]
[1779090030948,50.52,76978.47,20.6,0.00167,0.0,0.30776]
[1779090035983,50.52,76973.85,20.6,0.00166,0.0,0.30579]
[1779090041022,50.52,76977.31,20.6,0.00167,0.0,0.30688]
[1779090046057,50.52,76977.43,20.6,0.00167,0.0,0.30691]
[1779090051093,50.52,76977.14,20.6,0.00167,0.0,0.30682]
[1779090056128,50.52,76976.37,20.6,0.00166,0.0,0.30658]
[1779090061163,50.52,76977.41,20.6,0.00167,0.0,0.30691]
[1779090066198,50.52,76967.74,20.6,0.00165,0.0,0.30387]
[1779090068722,50.52,76945.99,20.6,0.00161,0.0,0.29712]
[1779090074257,50.52,76947.37,20.6,0.00161,0.0,0.29755]
[1779090079292,50.52,76946.75,20.6,0.00161,0.0,0.29735]
[1779090084327,50.52,76945.16,20.6,0.00161,0.0,0.29687]
[1779090089362,50.52,76946.07,20.6,0.00161,0.0,0.29715]
[1779090094397,50.52,76937.38,20.6,0.00159,0.0,0.29399]
[1779090099432,50.52,76926.04,20.6,0.00157,0.0,0.29056]
[1779090104467,50.52,76936.28,20.6,0.00159,0.0,0.29365]
[1779090109502,50.52,76946.4,20.6,0.00161,0.0,0.29675]
[1779090114537,50.52,76946.08,20.6,0.00161,0.0,0.29665]
[1779090119573,50.52,76946.47,20.6,0.00161,0.0,0.29677]
[1779090124607,50.52,76939.24,20.6,0.00159,0.0,0.29456]
[1779090129642,50.52,76938.9,20.6,0.00159,0.0,0.29445]
[1779090134677,50.52,76938.29,20.6,0.00159,0.0,0.29427]
[1779090139712,50.52,76938.66,20.6,0.00159,0.0,0.29438]
[1779090144747,50.52,76938.88,20.6,0.00159,0.0,0.29445]
[1779090149784,50.52,76940.75,20.6,0.0016,0.0,0.29502]
[1779090154817,50.52,76931.41,20.6,0.00158,0.0,0.29168]
[1779090158845,50.52,76913.8,20.6,0.00155,0.0,0.2864]
[1779090164889,50.52,76905.89,20.6,0.00153,0.0,0.28406]
[1779090169926,50.52,76914.32,20.6,0.00155,0.0,0.28656]
[1779090174961,50.52,76915.56,20.6,0.00155,0.0,0.28693]
[1779090180000,50.52,76917.26,20.6,0.00155,0.0,0.28743]
[1779090185034,50.52,76924.0,20.6,0.00156,0.0,0.28945]
[1779090187032,50.52,76924.54,20.6,0.00156,0.0,0.28961]
[1779090187823,50.52,76924.54,20.6,0.00156,0.0,0.28961]
[1779090189062,50.52,76906.78,20.6,0.00153,0.0,0.28432]
[1779090194097,50.52,76917.5,20.6,0.00155,0.0,0.2875]
[1779090200139,50.52,76916.89,20.6,0.00155,0.0,0.28732]
[1779090205174,50.52,76908.61,20.6,0.00154,0.0,0.28486]
[1779090210209,50.52,76909.53,20.6,0.00154,0.0,0.28513]
[1779090215244,50.52,76910.54,20.6,0.00154,0.0,0.28495]
[1779090216540,50.52,76910.54,20.6,0.00154,0.0,0.28495]
[1779090216546,50.52,76910.43,20.6,0.00154,0.0,0.28492]
[1779090222823,50.52,76911.71,20.6,0.00154,0.0,0.28529]
[1779090222919,50.52,76914.65,20.6,0.00154,0.0,0.28617]
[1779090230350,50.52,76917.37,20.6,0.00155,0.0,0.28698]
[1779090235385,50.52,76917.06,20.6,0.00155,0.0,0.28688]
[1779090239919,50.52,76918.45,20.6,0.00155,0.0,0.2873]
[1779090245455,50.52,76919.44,20.6,0.00155,0.0,0.28759]
[1779090249483,50.52,76902.79,20.6,0.00152,0.0,0.28266]
[1779090254518,50.52,76895.35,20.6,0.00151,0.0,0.28048]
[1779090259553,50.52,76891.76,20.6,0.00151,0.0,0.27943]
[1779090261053,50.52,76890.44,20.6,0.0015,0.0,0.27905]
[1779090266602,50.52,76898.65,20.6,0.00152,0.0,0.28145]
[1779090268107,50.52,76900.99,20.6,0.00152,0.0,0.28213]
[1779090273651,50.52,76911.1,20.6,0.00154,0.0,0.28463]
[1779090278686,50.52,76909.37,20.6,0.00153,0.0,0.28412]
[1779090283723,50.52,76911.62,20.6,0.00154,0.0,0.28478]
[1779090288758,50.52,76916.8,20.6,0.00155,0.0,0.28632]
[1779090293793,50.52,76924.05,20.6,0.00156,0.0,0.28848]
[1779090298828,50.52,76926.79,20.6,0.00156,0.0,0.2893]
[1779090303866,50.52,76927.79,20.6,0.00157,0.0,0.2896]
[1779090305880,50.52,76945.18,20.6,0.0016,0.0,0.29487]
[1779090310915,50.52,76958.24,20.6,0.00162,0.0,0.29888]
[1779090315950,50.52,76956.93,20.6,0.00162,0.0,0.29848]
[1779090320985,50.52,76960.44,20.6,0.00162,0.0,0.29956]
[1779090327028,50.52,76968.47,20.6,0.00164,0.0,0.30205]
[1779090332063,50.52,76976.96,20.6,0.00165,0.0,0.3042]
[1779090337098,50.52,76972.72,20.6,0.00164,0.0,0.30287]
[1779090342134,50.52,76980.4,20.6,0.00166,0.0,0.30528]
[1779090347169,50.52,76981.22,20.6,0.00166,0.0,0.30554]
[1779090352204,50.52,76981.14,20.6,0.00166,0.0,0.30551]
[1779090357239,50.52,76993.62,20.6,0.00168,0.0,0.30946]
[1779090362274,50.52,76993.9,20.6,0.00168,0.0,0.30955]
[1779090367309,50.52,76994.33,20.6,0.00168,0.0,0.30969]
[1779090372344,50.52,77000.39,20.6,0.00169,0.0,0.31163]
[1779090377379,50.52,77001.0,20.6,0.0017,0.0,0.31182]
[1779090382416,50.52,76988.4,20.6,0.00167,0.0,0.30781]
[1779090388069,50.52,76976.55,20.6,0.00165,0.0,0.30407]
[1779090389088,50.52,76975.39,20.6,0.00165,0.0,0.30371]
[1779090398528,50.52,76969.53,20.6,0.00163,0.0,0.30137]
[1779090408598,50.52,76971.55,20.6,0.00164,0.0,0.302]
[1779090413636,50.52,76971.44,20.6,0.00164,0.0,0.30196]
[1779090418671,50.52,76971.48,20.6,0.00164,0.0,0.30197]
[1779090423706,50.52,76977.49,20.6,0.00165,0.0,0.30385]
[1779090428741,50.52,76979.97,20.6,0.00165,0.0,0.30463]
[1779090433776,50.52,76982.76,20.6,0.00166,0.0,0.30551]
[1779090438811,50.52,76982.54,20.6,0.00166,0.0,0.30544]
[1779090443846,50.52,76986.55,20.6,0.00167,0.0,0.3067]
[1779090448290,50.52,76986.73,20.6,0.00167,0.0,0.30676]
[1779090453596,50.52,76985.73,20.6,0.00166,0.0,0.30593]
[1779090453609,50.52,76985.73,20.6,0.00166,0.0,0.30593]
[1779090455222,50.52,76985.9,20.6,0.00166,0.0,0.30598]
[1779090462894,50.52,76986.7,20.6,0.00166,0.0,0.30624]
[1779090467257,50.52,76984.0,20.6,0.00166,0.0,0.30539]
[1779090473065,50.52,76971.96,20.6,0.00164,0.0,0.30162]
[1779090478100,50.52,76979.5,20.6,0.00165,0.0,0.30397]
[1779090483135,50.52,76979.69,20.6,0.00165,0.0,0.30403]
[1779090488170,50.52,76986.6,20.6,0.00166,0.0,0.30621]
[1779090493205,50.52,76983.31,20.6,0.00166,0.0,0.30517]
[1779090498240,50.52,76983.23,20.6,0.00166,0.0,0.30514]
[1779090503275,50.52,76975.62,20.6,0.00164,0.0,0.30276]
[1779090508310,50.52,76979.45,20.6,0.00165,0.0,0.30396]
[1779090513345,50.52,76988.4,20.6,0.00166,0.0,0.30626]
[1779090518380,50.52,76989.83,20.6,0.00167,0.0,0.30671]
[1779090520493,50.52,76991.21,20.6,0.00167,0.0,0.30715]
[1779090526436,50.52,77003.4,20.6,0.00169,0.0,0.31103]
[1779090529433,50.52,77012.36,20.6,0.00171,0.0,0.3139]
[1779090531999,50.52,77013.59,20.6,0.00171,0.0,0.3143]
[1779090532061,50.52,77013.59,20.6,0.00171,0.0,0.3143]
[1779090537513,50.52,77009.71,20.6,0.0017,0.0,0.31305]
[1779090542548,50.52,77001.68,20.6,0.00169,0.0,0.31048]
[1779090546834,50.52,77004.03,20.6,0.00169,0.0,0.31123]
[1779090552619,50.52,77000.21,20.6,0.00169,0.0,0.31001]
[1779090557654,50.52,76991.41,20.6,0.00167,0.0,0.30721]
[1779090560102,50.52,76991.33,20.6,0.00167,0.0,0.30718]
[1779090566718,50.52,77000.52,20.6,0.00169,0.0,0.31011]
[1779090571753,50.52,77001.12,20.6,0.00169,0.0,0.30978]
[1779090577109,50.52,77000.61,20.6,0.00168,0.0,0.30961]
[1779090582830,50.52,76991.39,20.6,0.00167,0.0,0.30669]
[1779090587870,50.52,76990.0,20.6,0.00166,0.0,0.30625]
[1779090594154,50.52,76990.11,20.6,0.00166,0.0,0.30628]
[1779090599954,50.52,76986.12,20.6,0.00166,0.0,0.30503]
[1779090605388,50.52,76987.65,20.6,0.00166,0.0,0.30551]
[1779090605437,50.52,76987.65,20.6,0.00166,0.0,0.30551]
[1779090611032,50.52,76983.76,20.6,0.00165,0.0,0.30428]
[1779090616068,50.52,76984.98,20.6,0.00165,0.0,0.30467]
[1779090621103,50.52,76984.37,20.6,0.00165,0.0,0.30447]
[1779090626142,50.52,76984.68,20.6,0.00165,0.0,0.30457]
[1779090631173,50.52,76974.34,20.6,0.00163,0.0,0.30083]
[1779090636208,50.52,76972.54,20.6,0.00163,0.0,0.30027]
[1779090641243,50.52,76974.82,20.6,0.00163,0.0,0.30098]
[1779090646278,50.52,76974.77,20.6,0.00163,0.0,0.30096]
[1779090651313,50.52,76961.8,20.6,0.00161,0.0,0.29695]
[1779090656353,50.52,76963.03,20.6,0.00161,0.0,0.29733]
[1779090662393,50.52,76971.84,20.6,0.00163,0.0,0.30005]
[1779090668438,50.52,76971.9,20.6,0.00163,0.0,0.30007]
[1779090673473,50.52,76975.29,20.6,0.00163,0.0,0.30113]
[1779090678508,50.52,76978.58,20.6,0.00164,0.0,0.30215]
[1779090683543,50.52,76980.57,20.6,0.00164,0.0,0.30277]
[1779090688578,50.52,76978.29,20.6,0.00164,0.0,0.30206]
[1779090693613,50.52,76994.24,20.6,0.00167,0.0,0.30656]
[1779090698648,50.52,76990.05,20.6,0.00166,0.0,0.30523]
[1779090703683,50.52,76988.9,20.6,0.00166,0.0,0.30487]
[1779090706119,50.52,76988.82,20.6,0.00166,0.0,0.30485]
[1779090711739,50.52,76989.38,20.6,0.00166,0.0,0.30502]
[1779090716749,50.52,76983.87,20.6,0.00165,0.0,0.30329]
[1779090721809,50.52,76982.55,20.6,0.00164,0.0,0.30288]
[1779090726844,50.52,76988.18,20.6,0.00166,0.0,0.30465]
[1779090731879,50.52,76988.33,20.6,0.00166,0.0,0.30469]
[1779090736914,50.52,76991.2,20.6,0.00166,0.0,0.3056]
[1779090741949,50.52,76990.75,20.6,0.00166,0.0,0.30545]
[1779090746984,50.52,76992.63,20.6,0.00166,0.0,0.30605]
[1779090752019,50.52,76999.81,20.6,0.00167,0.0,0.3078]
[1779090757054,50.52,77000.96,20.6,0.00168,0.0,0.30817]
[1779090762089,50.52,76995.88,20.6,0.00167,0.0,0.30656]
[1779090767124,50.52,76998.01,20.6,0.00167,0.0,0.30723]
[1779090772159,50.52,76999.18,20.6,0.00167,0.0,0.3076]
[1779090777194,50.52,76999.6,20.6,0.00167,0.0,0.30774]
[1779090782229,50.52,77000.27,20.6,0.00168,0.0,0.30795]
[1779090787264,50.52,77002.77,20.6,0.00168,0.0,0.30874]
[1779090792299,50.52,77004.17,20.6,0.00168,0.0,0.30919]
[1779090797338,50.52,77010.3,20.6,0.00169,0.0,0.31115]
[1779090802373,50.52,77010.11,20.6,0.00169,0.0,0.31108]
[1779090807408,50.52,77008.32,20.6,0.00169,0.0,0.31051]
[1779090812443,50.52,77004.14,20.6,0.00168,0.0,0.30866]
[1779090817478,50.52,77004.43,20.6,0.00168,0.0,0.30875]
[1779090822513,50.52,77004.61,20.6,0.00168,0.0,0.30881]
[1779090827548,50.52,77006.31,20.6,0.00168,0.0,0.30935]
[1779090830152,50.52,77007.49,20.6,0.00169,0.0,0.30973]
[1779090830569,50.52,77008.16,20.6,0.00169,0.0,0.30994]
[1779090836192,50.52,77008.16,20.6,0.00169,0.0,0.30994]
[1779090836611,50.52,77009.95,20.6,0.00169,0.0,0.31051]
[1779090842653,50.52,77011.48,20.6,0.00169,0.0,0.311]
[1779090850709,50.52,77011.24,20.6,0.00169,0.0,0.31092]
[1779090855744,50.52,77012.28,20.6,0.00169,0.0,0.31126]
[1779090862797,50.52,77014.98,20.6,0.0017,0.0,0.31212]
[1779090869847,50.52,77014.87,20.6,0.0017,0.0,0.31209]
[1779090874881,50.52,77014.78,20.6,0.0017,0.0,0.31154]
[1779090880923,50.52,77018.05,20.6,0.0017,0.0,0.31259]
[1779090885958,50.52,77018.27,20.6,0.0017,0.0,0.31266]
[1779090890993,50.52,77017.9,20.6,0.0017,0.0,0.31254]
[1779090896028,50.52,77012.83,20.6,0.00169,0.0,0.31091]
[1779090901485,50.52,77007.53,20.6,0.00168,0.0,0.30922]
[1779090907105,50.52,77005.31,20.6,0.00168,0.0,0.30851]
[1779090912140,50.52,77003.53,20.6,0.00168,0.0,0.30795]
[1779090917175,50.52,76995.12,20.6,0.00166,0.0,0.30529]
[1779090922210,50.52,76998.64,20.6,0.00167,0.0,0.3064]
[1779090928254,50.52,77000.91,20.6,0.00167,0.0,0.30712]
[1779090933289,50.52,77001.42,20.6,0.00167,0.0,0.30676]
[1779090938324,50.52,77001.54,20.6,0.00167,0.0,0.3068]
[1779090943469,50.52,77001.92,20.6,0.00167,0.0,0.30692]
[1779090949402,50.52,77015.26,20.6,0.00169,0.0,0.31117]
[1779090950412,50.52,77015.26,20.6,0.00169,0.0,0.31117]
[1779090956365,50.52,77005.86,20.6,0.00168,0.0,0.30817]
[1779090961486,50.52,77004.76,20.6,0.00168,0.0,0.30782]
[1779090966521,50.52,76996.0,20.6,0.00166,0.0,0.30505]
[1779090973570,50.52,76995.63,20.6,0.00166,0.0,0.30493]
[1779090978605,50.52,76996.36,20.6,0.00166,0.0,0.30516]
[1779090983640,50.52,76996.56,20.6,0.00166,0.0,0.30523]
[1779090988739,50.52,76998.96,20.6,0.00166,0.0,0.30598]
[1779090988775,50.52,77018.4,20.6,0.0017,0.0,0.31217]
[1779090989687,50.52,77037.47,20.6,0.00174,0.0,0.31835]
[1779090994719,50.52,77034.03,20.6,0.00173,0.0,0.3167]
[1779090995739,50.52,77007.3,20.6,0.00168,0.0,0.30811]
[1779090999063,50.52,77005.12,20.6,0.00167,0.0,0.30741]
[1779090999281,50.52,77005.12,20.6,0.00167,0.0,0.30741]
[1779091005804,50.52,77011.23,20.6,0.00168,0.0,0.30936]
[1779091008938,50.52,77012.25,20.6,0.00169,0.0,0.30968]
[1779091014867,50.52,77017.53,20.6,0.0017,0.0,0.31137]
[1779091019902,50.52,77019.26,20.6,0.0017,0.0,0.31193]
[1779091024938,50.52,77026.84,20.6,0.00171,0.0,0.31437]
[1779091029973,50.52,77026.71,20.6,0.00171,0.0,0.31433]
[1779091035008,50.52,77029.09,20.6,0.00172,0.0,0.3151]
[1779091040044,50.52,77029.66,20.6,0.00172,0.0,0.31528]
[1779091045079,50.52,77031.25,20.6,0.00172,0.0,0.3158]
[1779091050114,50.52,77030.15,20.6,0.00172,0.0,0.31544]
[1779091055149,50.52,77022.86,20.6,0.0017,0.0,0.31256]
[1779091060189,50.52,77020.9,20.6,0.0017,0.0,0.31193]
[1779091065224,50.52,77018.05,20.6,0.00169,0.0,0.31101]
[1779091070259,50.52,77017.87,20.6,0.00169,0.0,0.31096]
[1779091075296,50.52,77005.22,20.6,0.00167,0.0,0.30693]
[1779091081348,50.52,77007.31,20.6,0.00167,0.0,0.30759]
[1779091083461,50.52,77008.92,20.6,0.00168,0.0,0.3081]
[1779091089404,50.52,77013.02,20.6,0.00169,0.0,0.30941]
[1779091094439,50.52,77013.12,20.6,0.00169,0.0,0.30944]
[1779091100481,50.52,77013.37,20.6,0.00169,0.0,0.30952]
[1779091105516,50.52,77017.58,20.6,0.00169,0.0,0.31086]
[1779091110552,50.52,77017.23,20.6,0.00169,0.0,0.31075]
[1779091115587,50.52,77032.31,20.6,0.00172,0.0,0.31508]
[1779091120622,50.52,77029.57,20.6,0.00171,0.0,0.3142]
[1779091125657,50.52,77029.41,20.6,0.00171,0.0,0.31414]
[1779091130692,50.52,77029.48,20.6,0.00171,0.0,0.31417]
[1779091135727,50.52,77029.82,20.6,0.00171,0.0,0.31428]
[1779091140762,50.52,77030.64,20.6,0.00172,0.0,0.31454]
[1779091145798,50.52,77021.39,20.6,0.0017,0.0,0.31156]
[1779091150833,50.52,77024.34,20.6,0.0017,0.0,0.31251]
[1779091155870,50.52,77023.98,20.6,0.0017,0.0,0.31239]
[1779091160906,50.52,77024.4,20.6,0.0017,0.0,0.31253]
[1779091165941,50.52,77024.98,20.6,0.0017,0.0,0.31272]
[1779091171985,50.52,77025.64,20.6,0.0017,0.0,0.3124]
[1779091177020,50.52,77026.44,20.6,0.0017,0.0,0.31266]
[1779091182057,50.52,77029.78,20.6,0.00171,0.0,0.31374]
[1779091187092,50.52,77029.06,20.6,0.00171,0.0,0.3135]
[1779091192642,50.52,77029.31,20.6,0.00171,0.0,0.31358]
[1779091198171,50.52,77028.52,20.6,0.00171,0.0,0.31333]
[1779091200738,50.52,77028.58,20.6,0.00171,0.0,0.31335]
[1779091200060,50.52,77028.58,20.6,0.00171,0.0,0.31335]
[1779091210520,50.52,77028.58,20.6,0.00171,0.0,0.31335]
[1779091210524,50.52,77052.93,20.6,0.00176,0.0,0.32129]
[1779091213132,50.52,77052.8,20.6,0.00176,0.0,0.32125]
[1779091213969,50.52,77052.8,20.6,0.00176,0.0,0.32125]
[1779091214063,50.52,77053.1,20.6,0.00176,0.0,0.32134]
[1779091215381,50.52,77050.86,20.6,0.00175,0.0,0.32061]
[1779091215480,50.52,77050.79,20.6,0.00175,0.0,0.32058]
[1779091221348,50.52,77052.94,20.6,0.00176,0.0,0.32129]
[1779091226387,50.52,77053.17,20.6,0.00176,0.0,0.32137]
[1779091231442,50.52,77066.83,20.6,0.00178,0.0,0.32536]
[1779091236462,50.52,77061.23,20.6,0.00177,0.0,0.32349]
[1779091241498,50.52,77060.97,20.6,0.00177,0.0,0.32341]
[1779091246533,50.52,77058.99,20.6,0.00176,0.0,0.32275]
[1779091251568,50.52,77054.99,20.6,0.00176,0.0,0.32143]
[1779091256603,50.52,77056.15,20.6,0.00176,0.0,0.32181]
[1779091261638,50.52,77055.09,20.6,0.00176,0.0,0.32146]
[1779091266673,50.52,77054.76,20.6,0.00176,0.0,0.32135]
[1779091271709,50.52,77057.98,20.6,0.00176,0.0,0.32242]
[1779091276744,50.52,77057.04,20.6,0.00176,0.0,0.32211]
[1779091281779,50.52,77060.47,20.6,0.00177,0.0,0.32324]
[1779091286814,50.52,77061.45,20.6,0.00177,0.0,0.32357]
[1779091291849,50.52,77060.74,20.6,0.00177,0.0,0.32279]
[1779091296884,50.52,77061.81,20.6,0.00177,0.0,0.32315]
[1779091301919,50.52,77061.64,20.6,0.00177,0.0,0.32309]
[1779091306954,50.52,77061.55,20.6,0.00177,0.0,0.32306]
[1779091311989,50.52,77060.56,20.6,0.00177,0.0,0.32273]
[1779091317024,50.52,77059.01,20.6,0.00176,0.0,0.32222]
[1779091322062,50.52,77050.43,20.6,0.00175,0.0,0.31939]
[1779091322439,50.52,77050.43,20.6,0.00175,0.0,0.31939]
[1779091328101,50.52,77037.69,20.6,0.00172,0.0,0.31524]
[1779091333136,50.52,77033.08,20.6,0.00171,0.0,0.31375]
[1779091338182,50.52,77041.72,20.6,0.00173,0.0,0.31655]
[1779091343217,50.52,77043.23,20.6,0.00173,0.0,0.31704]
[1779091348705,50.52,77044.83,20.6,0.00173,0.0,0.31756]
[1779091348714,50.52,77044.56,20.6,0.00173,0.0,0.31747]
[1779091352280,50.52,77044.77,20.6,0.00173,0.0,0.31701]
[1779091353762,50.52,77044.77,20.6,0.00173,0.0,0.31701]
[1779091359329,50.52,77053.72,20.6,0.00175,0.0,0.31994]
[1779091363357,50.52,77037.55,20.6,0.00172,0.0,0.31466]
[1779091368392,50.52,77028.59,20.6,0.0017,0.0,0.31177]
[1779091370901,50.52,77033.58,20.6,0.00171,0.0,0.31338]
[1779091376448,50.52,77036.14,20.6,0.00171,0.0,0.31421]
[1779091381035,50.52,77036.09,20.6,0.00171,0.0,0.31419]
[1779091382490,50.52,77034.19,20.6,0.00171,0.0,0.31358]
[1779091386518,50.52,77040.13,20.6,0.00172,0.0,0.3155]
[1779091388123,50.52,77040.13,20.6,0.00172,0.0,0.3155]
[1779091388222,50.52,77040.17,20.6,0.00172,0.0,0.31551]
[1779091393567,50.52,77041.99,20.6,0.00173,0.0,0.31611]
[1779091396451,50.52,77041.74,20.6,0.00173,0.0,0.31602]
[1779091401623,50.52,77041.3,20.6,0.00172,0.0,0.31588]
[1779091406658,50.52,77041.67,20.6,0.00173,0.0,0.316]
[1779091407721,50.52,77041.67,20.6,0.00173,0.0,0.316]
[1779091413707,50.52,77055.4,20.6,0.00175,0.0,0.31996]
[1779091418744,50.52,77055.7,20.6,0.00175,0.0,0.32005]
[1779091422248,50.52,77059.44,20.6,0.00176,0.0,0.32129]
[1779091431840,50.52,77051.63,20.6,0.00174,0.0,0.31872]
[1779091433742,50.52,77052.16,20.6,0.00174,0.0,0.31889]
[1779091438889,50.52,77046.53,20.6,0.00173,0.0,0.31705]
[1779091442917,50.52,77046.16,20.6,0.00173,0.0,0.31693]
[1779091444931,50.52,77046.06,20.6,0.00173,0.0,0.3169]
[1779091449966,50.52,77051.46,20.6,0.00174,0.0,0.31866]
[1779091455001,50.52,77055.71,20.6,0.00175,0.0,0.32006]
[1779091461049,50.52,77055.83,20.6,0.00175,0.0,0.3201]
[1779091466082,50.52,77061.57,20.6,0.00176,0.0,0.32199]
[1779091471117,50.52,77071.5,20.6,0.00178,0.0,0.32474]
[1779091476152,50.52,77076.86,20.6,0.00179,0.0,0.32653]
[1779091486244,50.52,77079.72,20.6,0.00179,0.0,0.32749]
[1779091491282,50.52,77089.73,20.6,0.00181,0.0,0.33086]
[1779091496317,50.52,77101.07,20.6,0.00184,0.0,0.33472]
[1779091501352,50.52,77111.74,20.6,0.00186,0.0,0.33838]
[1779091506387,50.52,77123.87,20.6,0.00188,0.0,0.34259]
[1779091511422,50.52,77127.22,20.6,0.00189,0.0,0.34376]
[1779091517109,50.52,77127.09,20.6,0.00189,0.0,0.34372]
[1779091522503,50.52,77115.23,20.6,0.00187,0.0,0.33959]
[1779091527538,50.52,77103.77,20.6,0.00184,0.0,0.33564]
[1779091531326,50.52,77102.73,20.6,0.00184,0.0,0.33529]
[1779091536601,50.52,77108.9,20.6,0.00185,0.0,0.33685]
[1779091538805,50.52,77114.84,20.6,0.00186,0.0,0.33889]
[1779091538883,50.52,77109.46,20.6,0.00185,0.0,0.33704]
[1779091544668,50.52,77101.05,20.6,0.00183,0.0,0.33416]
[1779091547004,50.52,77099.56,20.6,0.00183,0.0,0.33365]
[1779091552729,50.52,77089.81,20.6,0.00181,0.0,0.33034]
[1779091557764,50.52,77086.13,20.6,0.0018,0.0,0.3291]
[1779091562799,50.52,77090.28,20.6,0.00181,0.0,0.3305]
[1779091567837,50.52,77095.81,20.6,0.00182,0.0,0.33237]
[1779091572871,50.52,77095.57,20.6,0.00182,0.0,0.33229]
[1779091573943,50.52,77095.57,20.6,0.00182,0.0,0.33229]
[1779091580434,50.52,77091.86,20.6,0.00182,0.0,0.33103]
[1779091589991,50.52,77098.48,20.6,0.00183,0.0,0.33328]
[1779091595030,50.52,77108.71,20.6,0.00185,0.0,0.33622]
[1779091600064,50.52,77104.76,20.6,0.00184,0.0,0.33487]
[1779091605099,50.52,77086.57,20.6,0.0018,0.0,0.3287]
[1779091612148,50.52,77078.77,20.6,0.00179,0.0,0.32608]
[1779091617183,50.52,77079.32,20.6,0.00179,0.0,0.32626]
[1779091622219,50.52,77088.43,20.6,0.00181,0.0,0.32932]
[1779091627254,50.52,77084.4,20.6,0.0018,0.0,0.32797]
[1779091630094,50.52,77080.72,20.6,0.00179,0.0,0.32673]
[1779091630305,50.52,77096.17,20.6,0.00182,0.0,0.33194]
[1779091630730,50.52,77096.17,20.6,0.00182,0.0,0.33194]
[1779091631412,50.52,77096.17,20.6,0.00182,0.0,0.33194]
[1779091631441,50.52,77119.03,20.6,0.00187,0.0,0.33978]
[1779091637331,50.52,77106.21,20.6,0.00184,0.0,0.33536]
[1779091642367,50.52,77103.12,20.6,0.00184,0.0,0.33431]
[1779091644142,50.52,77099.39,20.6,0.00183,0.0,0.33304]
[1779091644381,50.52,77095.44,20.6,0.00182,0.0,0.33169]
[1779091649415,50.52,77085.58,20.6,0.0018,0.0,0.32836]
[1779091654450,50.52,77097.79,20.6,0.00182,0.0,0.33194]
[1779091659485,50.52,77116.82,20.6,0.00186,0.0,0.33845]
[1779091664521,50.52,77108.48,20.6,0.00184,0.0,0.33559]
[1779091669557,50.52,77106.81,20.6,0.00184,0.0,0.33501]
[1779091674592,50.52,77107.03,20.6,0.00184,0.0,0.33509]
[1779091679627,50.52,77097.61,20.6,0.00182,0.0,0.33188]
[1779091684662,50.52,77097.99,20.6,0.00182,0.0,0.33201]
[1779091689697,50.52,77107.64,20.6,0.00184,0.0,0.3353]
[1779091694732,50.52,77109.79,20.6,0.00185,0.0,0.33603]
[1779091699767,50.52,77109.72,20.6,0.00185,0.0,0.33601]
[1779091701029,50.52,77109.72,20.6,0.00185,0.0,0.33601]
[1779091706817,50.52,77121.92,20.6,0.00187,0.0,0.34022]
[1779091711852,50.52,77104.52,20.6,0.00183,0.0,0.33368]
[1779091716887,50.52,77096.83,20.6,0.00182,0.0,0.33106]
[1779091721922,50.52,77093.46,20.6,0.00181,0.0,0.32992]
[1779091726957,50.52,77093.49,20.6,0.00181,0.0,0.32993]
[1779091731992,50.52,77093.66,20.6,0.00181,0.0,0.32999]
[1779091737027,50.52,77098.17,20.6,0.00182,0.0,0.33152]
[1779091742064,50.52,77093.59,20.6,0.00181,0.0,0.32996]
[1779091747099,50.52,77094.83,20.6,0.00181,0.0,0.33038]
[1779091752134,50.52,77092.25,20.6,0.00181,0.0,0.32951]
[1779091757169,50.52,77091.95,20.6,0.00181,0.0,0.32941]
[1779091762204,50.52,77092.56,20.6,0.00181,0.0,0.32962]
[1779091767239,50.52,77090.54,20.6,0.0018,0.0,0.32894]
[1779091772583,50.52,77078.24,20.6,0.00178,0.0,0.32427]
[1779091778316,50.52,77084.69,20.6,0.00179,0.0,0.32642]
[1779091783351,50.52,77082.29,20.6,0.00178,0.0,0.32562]
[1779091788386,50.52,77071.4,20.6,0.00176,0.0,0.322]
[1779091793421,50.52,77067.44,20.6,0.00176,0.0,0.3207]
[1779091798456,50.52,77070.81,20.6,0.00176,0.0,0.32181]
[1779091803493,50.52,77069.82,20.6,0.00176,0.0,0.32148]
[1779091808528,50.52,77071.92,20.6,0.00176,0.0,0.32217]
[1779091813563,50.52,77073.52,20.6,0.00177,0.0,0.3227]
[1779091818598,50.52,77070.05,20.6,0.00176,0.0,0.32156]
[1779091823633,50.52,77070.51,20.6,0.00176,0.0,0.32171]
[1779091828668,50.52,77070.31,20.6,0.00176,0.0,0.32164]
[1779091833703,50.52,77059.25,20.6,0.00174,0.0,0.31747]
[1779091836726,50.52,77041.85,20.6,0.0017,0.0,0.31183]
[1779091841761,50.52,77036.18,20.6,0.00169,0.0,0.31001]
[1779091846796,50.52,77034.16,20.6,0.00169,0.0,0.30937]
[1779091851831,50.52,77031.26,20.6,0.00168,0.0,0.30844]
[1779091856866,50.52,77031.39,20.6,0.00168,0.0,0.30848]
[1779091861901,50.52,77029.51,20.6,0.00168,0.0,0.30789]
[1779091866936,50.52,77023.03,20.6,0.00167,0.0,0.30583]
[1779091871971,50.52,77018.47,20.6,0.00166,0.0,0.30439]
[1779091877006,50.52,77016.12,20.6,0.00165,0.0,0.30365]
[1779091882238,50.52,77020.08,20.6,0.00166,0.0,0.3049]
[1779091888089,50.52,77026.99,20.6,0.00168,0.0,0.30708]
[1779091893124,50.52,77027.7,20.6,0.00167,0.0,0.30679]
[1779091898159,50.52,77033.91,20.6,0.00169,0.0,0.30876]
[1779091903194,50.52,77029.13,20.6,0.00168,0.0,0.30724]
[1779091908230,50.52,77028.5,20.6,0.00168,0.0,0.30704]
[1779091913265,50.52,77015.83,20.6,0.00165,0.0,0.30305]
[1779091918300,50.52,77013.07,20.6,0.00165,0.0,0.30218]
[1779091923340,50.52,77012.49,20.6,0.00165,0.0,0.302]
[1779091928375,50.52,77012.56,20.6,0.00165,0.0,0.30202]
[1779091934417,50.52,77012.42,20.6,0.00165,0.0,0.30198]
[1779091937452,50.52,77009.62,20.6,0.00164,0.0,0.3011]
[1779091942473,50.52,77013.27,20.6,0.00165,0.0,0.30224]
[1779091947508,50.52,77013.11,20.6,0.00165,0.0,0.30219]
[1779091953550,50.52,77016.18,20.6,0.00165,0.0,0.30264]
[1779091958585,50.52,77017.02,20.6,0.00165,0.0,0.3029]
[1779091964627,50.52,77014.87,20.6,0.00165,0.0,0.30223]
[1779091969662,50.52,77014.75,20.6,0.00165,0.0,0.30219]
[1779091976486,50.52,77014.51,20.6,0.00165,0.0,0.30212]
[1779091982753,50.52,77012.32,20.6,0.00164,0.0,0.30143]
[1779091987299,50.52,77014.1,20.6,0.00165,0.0,0.30199]
[1779091992823,50.52,77020.82,20.6,0.00166,0.0,0.3041]
[1779091997858,50.52,77028.64,20.6,0.00167,0.0,0.30657]
[1779092002893,50.52,77024.43,20.6,0.00166,0.0,0.30524]
[1779092004335,50.52,77023.01,20.6,0.00166,0.0,0.30479]
[1779092009942,50.52,77018.04,20.6,0.00165,0.0,0.30322]
[1779092014977,50.52,77009.83,20.6,0.00163,0.0,0.30015]
[1779092020012,50.52,77002.44,20.6,0.00162,0.0,0.29785]
[1779092021369,50.52,77002.44,20.6,0.00162,0.0,0.29785]
[1779092027061,50.52,76999.8,20.6,0.00162,0.0,0.29704]
[1779092032096,50.52,76993.4,20.6,0.0016,0.0,0.29507]
[1779092033079,50.52,76993.4,20.6,0.0016,0.0,0.29507]
[1779092038138,50.52,76990.8,20.6,0.0016,0.0,0.29427]
[1779092043191,50.52,76993.01,20.6,0.0016,0.0,0.29495]
[1779092044986,50.52,76993.01,20.6,0.0016,0.0,0.29495]
[1779092050240,50.52,76986.84,20.6,0.00159,0.0,0.29307]
[1779092055276,50.52,76986.49,20.6,0.00159,0.0,0.29296]
[1779092060311,50.52,76972.7,20.6,0.00157,0.0,0.28878]
[1779092062057,50.52,76972.7,20.6,0.00157,0.0,0.28878]
[1779092071388,50.52,76979.11,20.6,0.00158,0.0,0.29022]
[1779092079092,50.52,76977.32,20.6,0.00157,0.0,0.28968]
[1779092084481,50.52,76988.76,20.6,0.00159,0.0,0.29315]
[1779092089516,50.52,76992.49,20.6,0.0016,0.0,0.29429]
[1779092094551,50.52,76991.72,20.6,0.0016,0.0,0.29405]
[1779092096126,50.52,76990.77,20.6,0.0016,0.0,0.29376]
[1779092101600,50.52,76980.03,20.6,0.00158,0.0,0.2905]
[1779092106635,50.52,76988.24,20.6,0.00159,0.0,0.29299]
[1779092111192,50.52,76988.05,20.6,0.00159,0.0,0.29293]
[1779092116705,50.52,76968.9,20.6,0.00156,0.0,0.28715]
[1779092122748,50.52,76966.54,20.6,0.00155,0.0,0.28644]
[1779092127782,50.52,76963.88,20.6,0.00155,0.0,0.28565]
[1779092128231,50.52,76963.88,20.6,0.00155,0.0,0.28565]
[1779092133824,50.52,76963.54,20.6,0.00155,0.0,0.28506]
[1779092138859,50.52,76963.83,20.6,0.00155,0.0,0.28514]
[1779092140676,50.52,76963.74,20.6,0.00155,0.0,0.28512]
[1779092145909,50.52,76963.25,20.6,0.00155,0.0,0.28497]
[1779092150944,50.52,76961.46,20.6,0.00154,0.0,0.28444]
[1779092155979,50.52,76966.18,20.6,0.00155,0.0,0.28584]
[1779092157698,50.52,76965.82,20.6,0.00155,0.0,0.28574]
[1779092163029,50.52,76955.5,20.6,0.00153,0.0,0.28267]
[1779092168064,50.52,76956.55,20.6,0.00153,0.0,0.28298]
[1779092173099,50.52,76962.02,20.6,0.00154,0.0,0.2846]
[1779092174733,50.52,76966.25,20.6,0.00155,0.0,0.28586]
[1779092180148,50.52,76966.53,20.6,0.00155,0.0,0.28595]
[1779092185183,50.52,76979.3,20.6,0.00157,0.0,0.28978]
[1779092191766,50.52,76979.87,20.6,0.00158,0.0,0.28995]
[1779092196972,50.52,76979.88,20.6,0.00157,0.0,0.28946]
[1779092202302,50.52,76988.11,20.6,0.00159,0.0,0.29195]
[1779092207339,50.52,76989.05,20.6,0.00159,0.0,0.29223]
[1779092208799,50.52,76989.05,20.6,0.00159,0.0,0.29223]
[1779092215395,50.52,76996.53,20.6,0.0016,0.0,0.29452]
[1779092221070,50.52,76996.85,20.6,0.0016,0.0,0.29462]
[1779092221074,50.52,76996.85,20.6,0.0016,0.0,0.29462]
[1779092221216,50.52,76996.85,20.6,0.0016,0.0,0.29462]
[1779092226472,50.52,76995.41,20.6,0.0016,0.0,0.29417]
[1779092231512,50.52,76996.05,20.6,0.0016,0.0,0.29437]
[1779092234354,50.52,76996.0,20.6,0.0016,0.0,0.29436]
[1779092239568,50.52,76997.03,20.6,0.0016,0.0,0.29467]
[1779092243599,50.52,76980.09,20.6,0.00157,0.0,0.28952]
[1779092248641,50.52,76970.27,20.6,0.00156,0.0,0.28657]
[1779092251384,50.52,76969.44,20.6,0.00155,0.0,0.28632]
[1779092256697,50.52,76968.74,20.6,0.00155,0.0,0.28562]
[1779092261732,50.52,76968.87,20.6,0.00155,0.0,0.28566]
[1779092267774,50.52,76969.72,20.6,0.00155,0.0,0.28592]
[1779092268432,50.52,76969.72,20.6,0.00155,0.0,0.28592]
[1779092273816,50.52,76970.98,20.6,0.00155,0.0,0.28629]
[1779092279858,50.52,76970.96,20.6,0.00155,0.0,0.28629]
[1779092284893,50.52,76970.14,20.6,0.00155,0.0,0.28604]
[1779092285440,50.52,76970.14,20.6,0.00155,0.0,0.28604]
[1779092290936,50.52,76970.24,20.6,0.00155,0.0,0.28607]
[1779092296978,50.52,76970.53,20.6,0.00155,0.0,0.28616]
[1779092302013,50.52,76969.72,20.6,0.00155,0.0,0.28592]
[1779092302455,50.52,76969.72,20.6,0.00155,0.0,0.28592]
[1779092308055,50.52,76969.71,20.6,0.00155,0.0,0.28591]
[1779092313090,50.52,76969.07,20.6,0.00155,0.0,0.28523]
[1779092319132,50.52,76969.49,20.6,0.00155,0.0,0.28535]
[1779092319470,50.52,76969.49,20.6,0.00155,0.0,0.28535]
[1779092327188,50.52,76968.61,20.6,0.00155,0.0,0.28509]
[1779092332223,50.52,76977.29,20.6,0.00156,0.0,0.28769]
[1779092336471,50.52,76973.97,20.6,0.00156,0.0,0.28669]
[1779092338872,50.52,76971.36,20.6,0.00155,0.0,0.28591]
[1779092344307,50.52,76975.5,20.6,0.00156,0.0,0.28715]
[1779092349342,50.52,76975.67,20.6,0.00156,0.0,0.2872]
[1779092353507,50.52,76976.62,20.6,0.00156,0.0,0.28749]
[1779092360421,50.52,76983.84,20.6,0.00157,0.0,0.28966]
[1779092365456,50.52,76984.69,20.6,0.00158,0.0,0.28991]
[1779092370492,50.52,76976.05,20.6,0.00156,0.0,0.28731]
[1779092375527,50.52,76967.38,20.6,0.00154,0.0,0.28424]
[1779092380562,50.52,76967.63,20.6,0.00154,0.0,0.28431]
[1779092386017,50.52,76967.52,20.6,0.00154,0.0,0.28428]
[1779092386026,50.52,76967.52,20.6,0.00154,0.0,0.28428]
[1779092391639,50.52,76970.95,20.6,0.00155,0.0,0.2853]
[1779092396674,50.52,76965.87,20.6,0.00154,0.0,0.28379]
[1779092401709,50.52,76963.41,20.6,0.00154,0.0,0.28306]
[1779092403746,50.52,76963.12,20.6,0.00154,0.0,0.28297]
[1779092413793,50.52,76958.77,20.6,0.00153,0.0,0.28169]
[1779092418840,50.52,76955.02,20.6,0.00152,0.0,0.28059]
[1779092420783,50.52,76955.02,20.6,0.00152,0.0,0.28059]
[1779092425889,50.52,76956.74,20.6,0.00152,0.0,0.28109]
[1779092430924,50.52,76955.25,20.6,0.00152,0.0,0.28065]
[1779092435959,50.52,76962.34,20.6,0.00153,0.0,0.28225]
[1779092437801,50.52,76964.57,20.6,0.00154,0.0,0.28291]
[1779092443010,50.52,76972.03,20.6,0.00155,0.0,0.28513]
[1779092448046,50.52,76975.75,20.6,0.00155,0.0,0.28624]
[1779092451425,50.52,76975.65,20.6,0.00155,0.0,0.28621]
[1779092461139,50.52,76993.74,20.6,0.00159,0.0,0.29166]
[1779092462672,50.52,76994.54,20.6,0.00159,0.0,0.2919]
[1779092468188,50.52,77008.07,20.6,0.00161,0.0,0.29604]
[1779092473223,50.52,77009.75,20.6,0.00162,0.0,0.29656]
[1779092478258,50.52,77018.91,20.6,0.00163,0.0,0.29939]
[1779092479739,50.52,77018.92,20.6,0.00163,0.0,0.29939]
[1779092485307,50.52,77019.47,20.6,0.00163,0.0,0.29957]
[1779092490342,50.52,77017.75,20.6,0.00163,0.0,0.29903]
[1779092495377,50.52,77017.7,20.6,0.00163,0.0,0.2985]
[1779092496115,50.52,77017.7,20.6,0.00163,0.0,0.2985]
[1779092501419,50.52,76998.73,20.6,0.00159,0.0,0.29267]
[1779092508468,50.52,76999.63,20.6,0.00159,0.0,0.29295]
[1779092512034,50.52,77002.12,20.6,0.0016,0.0,0.29371]
[1779092517531,50.52,76997.03,20.6,0.00159,0.0,0.29216]
[1779092523132,50.52,76997.21,20.6,0.00159,0.0,0.29221]
[1779092528608,50.52,76981.99,20.6,0.00156,0.0,0.28761]
[1779092534653,50.52,76981.26,20.6,0.00156,0.0,0.28739]
[1779092540168,50.52,76981.29,20.6,0.00156,0.0,0.2874]
[1779092545730,50.52,76979.6,20.6,0.00156,0.0,0.2869]
[1779092550765,50.52,76960.82,20.6,0.00153,0.0,0.28132]
[1779092555800,50.52,76957.04,20.6,0.00152,0.0,0.27972]
[1779092557186,50.52,76957.04,20.6,0.00152,0.0,0.27972]
[1779092560983,50.52,76949.64,20.6,0.0015,0.0,0.27756]
[1779092562853,50.52,76922.88,20.6,0.00146,0.0,0.26987]
[1779092567888,50.52,76919.38,20.6,0.00145,0.0,0.26888]
[1779092572923,50.52,76927.69,20.6,0.00147,0.0,0.27124]
[1779092577958,50.52,76928.16,20.6,0.00147,0.0,0.27138]
[1779092582993,50.52,76916.31,20.6,0.00145,0.0,0.26801]
[1779092588028,50.52,76925.32,20.6,0.00146,0.0,0.27057]
[1779092593063,50.52,76924.24,20.6,0.00146,0.0,0.27026]
[1779092598098,50.52,76927.58,20.6,0.00147,0.0,0.27121]
[1779092603133,50.52,76929.84,20.6,0.00147,0.0,0.27186]
[1779092607303,50.52,76929.68,20.6,0.00147,0.0,0.27181]
[1779092613203,50.52,76936.01,20.6,0.00148,0.0,0.27315]
[1779092616859,50.52,76938.64,20.6,0.00148,0.0,0.2739]
[1779092622267,50.52,76932.44,20.6,0.00147,0.0,0.27212]
[1779092627301,50.52,76933.28,20.6,0.00147,0.0,0.27237]
[1779092627755,50.52,76933.28,20.6,0.00147,0.0,0.27237]
[1779092637372,50.52,76939.17,20.6,0.00148,0.0,0.27406]
[1779092642437,50.52,76937.28,20.6,0.00148,0.0,0.27351]
[1779092648448,50.52,76932.46,20.6,0.00147,0.0,0.27213]
[1779092654490,50.52,76932.29,20.6,0.00147,0.0,0.27208]
[1779092656997,50.52,76930.47,20.6,0.00147,0.0,0.27156]
[1779092662546,50.52,76932.46,20.6,0.00147,0.0,0.27213]
[1779092667582,50.52,76932.08,20.6,0.00147,0.0,0.27202]
[1779092672616,50.52,76935.01,20.6,0.00147,0.0,0.27239]
[1779092674064,50.52,76935.91,20.6,0.00148,0.0,0.27264]
[1779092679665,50.52,76935.57,20.6,0.00148,0.0,0.27255]
[1779092684700,50.52,76939.4,20.6,0.00148,0.0,0.27365]
[1779092689735,50.52,76939.21,20.6,0.00148,0.0,0.27359]
[1779092691100,50.52,76939.21,20.6,0.00148,0.0,0.27359]
[1779092696784,50.52,76940.7,20.6,0.00148,0.0,0.27402]
[1779092701819,50.52,76941.26,20.6,0.00148,0.0,0.27418]
[1779092706854,50.52,76947.73,20.6,0.0015,0.0,0.27605]
[1779092711889,50.52,76943.76,20.6,0.00149,0.0,0.2749]
[1779092716925,50.52,76946.28,20.6,0.00149,0.0,0.27563]
[1779092720354,50.52,76950.18,20.6,0.0015,0.0,0.27676]
[1779092725988,50.52,76951.9,20.6,0.0015,0.0,0.27726]
[1779092730655,50.52,76949.75,20.6,0.0015,0.0,0.27663]
[1779092730775,50.52,76949.75,20.6,0.0015,0.0,0.27663]
[1779092736059,50.52,76942.17,20.6,0.00148,0.0,0.27396]
[1779092741094,50.52,76942.92,20.6,0.00149,0.0,0.27418]
[1779092742532,50.52,76942.92,20.6,0.00149,0.0,0.27418]
[1779092748143,50.52,76943.93,20.6,0.00149,0.0,0.27447]
[1779092753178,50.52,76943.18,20.6,0.00149,0.0,0.27426]
[1779092758213,50.52,76947.76,20.6,0.00149,0.0,0.27558]
[1779092759553,50.52,76947.76,20.6,0.00149,0.0,0.27558]
[1779092765263,50.52,76953.82,20.6,0.0015,0.0,0.27734]
[1779092770297,50.52,76954.61,20.6,0.00151,0.0,0.27756]
[1779092773028,50.52,76955.03,20.6,0.00151,0.0,0.27769]
[1779092778353,50.52,76968.93,20.6,0.00153,0.0,0.28176]
[1779092783388,50.52,76969.65,20.6,0.00153,0.0,0.28197]
[1779092785339,50.52,76969.64,20.6,0.00153,0.0,0.28197]
[1779092790437,50.52,76957.75,20.6,0.00151,0.0,0.27848]
[1779092795472,50.52,76963.27,20.6,0.00152,0.0,0.27961]
[1779092800443,50.52,76962.85,20.6,0.00152,0.0,0.27949]
[1779092806549,50.52,76962.99,20.6,0.00152,0.0,0.27953]
[1779092817453,50.52,76963.27,20.6,0.00152,0.0,0.27961]
[1779092822661,50.52,76964.13,20.6,0.00152,0.0,0.27986]
[1779092827696,50.52,76971.53,20.6,0.00153,0.0,0.28204]
[1779092832064,50.52,76971.71,20.6,0.00153,0.0,0.28209]
[1779092832083,50.52,76971.71,20.6,0.00153,0.0,0.28209]
[1779092832342,50.52,76971.71,20.6,0.00153,0.0,0.28209]
[1779092837766,50.52,76975.59,20.6,0.00154,0.0,0.28324]
[1779092842801,50.52,76975.48,20.6,0.00154,0.0,0.28321]
[1779092842994,50.52,76975.48,20.6,0.00154,0.0,0.28321]
[1779092848843,50.52,76971.52,20.6,0.00153,0.0,0.28204]
[1779092854762,50.52,76973.28,20.6,0.00153,0.0,0.28207]
[1779092859920,50.52,76965.79,20.6,0.00152,0.0,0.27986]
[1779092867499,50.52,76965.12,20.6,0.00152,0.0,0.27967]
[1779092874019,50.52,76965.15,20.6,0.00152,0.0,0.27968]
[1779092879054,50.52,76959.79,20.6,0.00151,0.0,0.27811]
[1779092884510,50.52,76961.29,20.6,0.00151,0.0,0.27855]
[1779092890131,50.52,76967.26,20.6,0.00152,0.0,0.2803]
[1779092895166,50.52,76974.46,20.6,0.00153,0.0,0.28242]
[1779092897462,50.52,76973.1,20.6,0.00153,0.0,0.28201]
[1779092903222,50.52,76973.22,20.6,0.00153,0.0,0.28205]
[1779092908257,50.52,76963.67,20.6,0.00152,0.0,0.27924]
[1779092913292,50.52,76965.16,20.6,0.00152,0.0,0.27919]
[1779092918327,50.52,76965.04,20.6,0.00152,0.0,0.27916]
[1779092923363,50.52,76967.3,20.6,0.00152,0.0,0.27982]
[1779092928398,50.52,76965.69,20.6,0.00152,0.0,0.27935]
[1779092933433,50.52,76963.55,20.6,0.00151,0.0,0.27872]
[1779092940482,50.52,76965.5,20.6,0.00152,0.0,0.27929]
[1779092945517,50.52,76963.71,20.6,0.00151,0.0,0.27877]
[1779092950552,50.52,76965.71,20.6,0.00152,0.0,0.27936]
[1779092955587,50.52,76976.79,20.6,0.00154,0.0,0.28262]
[1779092960622,50.52,76976.79,20.6,0.00154,0.0,0.28262]
[1779092965657,50.52,76977.42,20.6,0.00154,0.0,0.2828]
[1779092970692,50.52,76975.53,20.6,0.00153,0.0,0.28224]
[1779092975728,50.52,76964.57,20.6,0.00151,0.0,0.27854]
[1779092980765,50.52,76959.93,20.6,0.0015,0.0,0.27718]
[1779092984799,50.52,76941.06,20.6,0.00147,0.0,0.27174]
[1779092989830,50.52,76936.15,20.6,0.00146,0.0,0.27034]
[1779092994865,50.52,76934.11,20.6,0.00146,0.0,0.26976]
[1779092999901,50.52,76932.14,20.6,0.00146,0.0,0.2692]
[1779093004936,50.52,76943.95,20.6,0.00148,0.0,0.27257]
[1779093009971,50.52,76936.96,20.6,0.00147,0.0,0.27057]
[1779093015008,50.52,76937.66,20.6,0.00147,0.0,0.27077]
[1779093020041,50.52,76931.19,20.6,0.00146,0.0,0.26894]
[1779093026076,50.52,76929.07,20.6,0.00145,0.0,0.26834]
[1779093032126,50.52,76941.38,20.6,0.00147,0.0,0.27136]
[1779093037160,50.52,76941.33,20.6,0.00147,0.0,0.27135]
[1779093042195,50.52,76930.66,20.6,0.00145,0.0,0.26832]
[1779093047230,50.52,76926.32,20.6,0.00144,0.0,0.26709]
[1779093052265,50.52,76927.88,20.6,0.00145,0.0,0.26753]
[1779093057300,50.52,76928.27,20.6,0.00145,0.0,0.26764]
[1779093061328,50.52,76904.15,20.6,0.00141,0.0,0.26091]
[1779093066363,50.52,76897.4,20.6,0.0014,0.0,0.25906]
[1779093071398,50.52,76893.66,20.6,0.00139,0.0,0.25803]
[1779093076433,50.52,76896.19,20.6,0.0014,0.0,0.25872]
[1779093080704,50.52,76896.0,20.6,0.0014,0.0,0.25867]
[1779093086503,50.52,76904.92,20.6,0.00141,0.0,0.26112]
[1779093091538,50.52,76908.05,20.6,0.00141,0.0,0.26153]
[1779093096573,50.52,76911.45,20.6,0.00142,0.0,0.26247]
[1779093101608,50.52,76910.78,20.6,0.00142,0.0,0.26228]
[1779093106643,50.52,76909.44,20.6,0.00141,0.0,0.26191]
[1779093111678,50.52,76903.19,20.6,0.0014,0.0,0.26019]
[1779093116713,50.52,76899.15,20.6,0.0014,0.0,0.25908]
[1779093121815,50.52,76895.38,20.6,0.00139,0.0,0.25805]
[1779093127790,50.52,76894.96,20.6,0.00139,0.0,0.25793]
[1779093132825,50.52,76897.2,20.6,0.0014,0.0,0.25854]
[1779093137860,50.52,76891.34,20.6,0.00139,0.0,0.25694]
[1779093142895,50.52,76878.01,20.6,0.00136,0.0,0.25334]
[1779093147930,50.52,76879.19,20.6,0.00137,0.0,0.25366]
[1779093152965,50.52,76891.95,20.6,0.00138,0.0,0.25666]
[1779093158000,50.52,76894.16,20.6,0.00139,0.0,0.25726]
[1779093161025,50.52,76910.51,20.6,0.00141,0.0,0.26175]
[1779093166065,50.52,76905.13,20.6,0.00141,0.0,0.26026]
[1779093171100,50.52,76906.4,20.6,0.00141,0.0,0.26061]
[1779093176135,50.52,76905.23,20.6,0.00141,0.0,0.26029]
[1779093181170,50.52,76909.67,20.6,0.00141,0.0,0.26152]
[1779093185198,50.52,76929.43,20.6,0.00145,0.0,0.26703]
[1779093190233,50.52,76931.96,20.6,0.00145,0.0,0.26774]
[1779093195268,50.52,76931.62,20.6,0.00145,0.0,0.26765]
[1779093200303,50.52,76933.03,20.6,0.00145,0.0,0.26805]
[1779093205338,50.52,76934.25,20.6,0.00145,0.0,0.26839]
[1779093210373,50.52,76937.49,20.6,0.00146,0.0,0.26931]
[1779093215408,50.52,76937.74,20.6,0.00146,0.0,0.26891]
[1779093227492,50.52,76937.89,20.6,0.00146,0.0,0.26895]
[1779093234541,50.52,76937.69,20.6,0.00146,0.0,0.26889]
[1779093239576,50.52,76928.14,20.6,0.00144,0.0,0.2662]
[1779093244611,50.52,76921.81,20.6,0.00143,0.0,0.26443]
[1779093249646,50.52,76920.29,20.6,0.00143,0.0,0.264]
[1779093255282,50.52,76920.25,20.6,0.00143,0.0,0.26399]
[1779093260723,50.52,76927.68,20.6,0.00144,0.0,0.26607]
[1779093265758,50.52,76937.74,20.6,0.00146,0.0,0.26891]
[1779093270793,50.52,76938.05,20.6,0.00146,0.0,0.269]
[1779093277842,50.52,76937.4,20.6,0.00145,0.0,0.26834]
[1779093282879,50.52,76935.9,20.6,0.00145,0.0,0.26792]
[1779093287914,50.52,76939.56,20.6,0.00146,0.0,0.26895]
[1779093292949,50.52,76944.51,20.6,0.00147,0.0,0.27036]
[1779093297984,50.52,76940.92,20.6,0.00146,0.0,0.26934]
[1779093303020,50.52,76941.67,20.6,0.00146,0.0,0.26955]
[1779093308055,50.52,76929.82,20.6,0.00144,0.0,0.2662]
[1779093313091,50.52,76929.19,20.6,0.00144,0.0,0.26603]
[1779093319133,50.52,76929.49,20.6,0.00144,0.0,0.26611]
[1779093324168,50.52,76930.03,20.6,0.00144,0.0,0.26626]
[1779093329203,50.52,76931.28,20.6,0.00144,0.0,0.26661]
[1779093334238,50.52,76930.93,20.6,0.00144,0.0,0.26605]
[1779093339273,50.52,76919.36,20.6,0.00142,0.0,0.26282]
[1779093344310,50.52,76917.14,20.6,0.00142,0.0,0.2622]
[1779093349346,50.52,76917.02,20.6,0.00142,0.0,0.26217]
[1779093354381,50.52,76897.19,20.6,0.00139,0.0,0.25672]
[1779093359416,50.52,76895.94,20.6,0.00138,0.0,0.25638]
[1779093364453,50.52,76891.45,20.6,0.00138,0.0,0.25516]
[1779093369489,50.52,76891.22,20.6,0.00138,0.0,0.2551]
[1779093372509,50.52,76874.03,20.6,0.00135,0.0,0.25049]
[1779093377544,50.52,76870.22,20.6,0.00134,0.0,0.24947]
[1779093382579,50.52,76870.53,20.6,0.00134,0.0,0.24955]
[1779093387614,50.52,76870.49,20.6,0.00134,0.0,0.24954]
[1779093392651,50.52,76861.38,20.6,0.00133,0.0,0.2467]
[1779093399700,50.52,76861.5,20.6,0.00133,0.0,0.24673]
[1779093404735,50.52,76857.03,20.6,0.00132,0.0,0.24555]
[1779093409770,50.52,76861.62,20.6,0.00133,0.0,0.24676]
[1779093414807,50.52,76858.92,20.6,0.00132,0.0,0.24605]
[1779093419842,50.52,76844.26,20.6,0.0013,0.0,0.24223]
[1779093424885,50.52,76842.73,20.6,0.0013,0.0,0.24184]
[1779093426899,50.52,76859.51,20.6,0.00132,0.0,0.2462]
[1779093431935,50.52,76863.06,20.6,0.00133,0.0,0.24714]
[1779093436969,50.52,76853.79,20.6,0.00132,0.0,0.24471]
[1779093442004,50.52,76850.79,20.6,0.00131,0.0,0.24393]
[1779093443066,50.52,76850.79,20.6,0.00131,0.0,0.24393]
[1779093443604,50.52,76851.46,20.6,0.00131,0.0,0.2441]
[1779093449053,50.52,76848.76,20.6,0.00131,0.0,0.2434]
[1779093454088,50.52,76853.38,20.6,0.00131,0.0,0.24416]
[1779093459123,50.52,76853.65,20.6,0.00131,0.0,0.24423]
[1779093464158,50.52,76868.42,20.6,0.00134,0.0,0.24811]
[1779093469193,50.52,76869.99,20.6,0.00134,0.0,0.24852]
[1779093474228,50.52,76870.99,20.6,0.00134,0.0,0.24879]
[1779093479263,50.52,76871.36,20.6,0.00134,0.0,0.24889]
[1779093484298,50.52,76879.32,20.6,0.00135,0.0,0.251]
[1779093489334,50.52,76883.79,20.6,0.00136,0.0,0.2522]
[1779093494371,50.52,76891.64,20.6,0.00137,0.0,0.25431]
[1779093499405,50.52,76891.63,20.6,0.00137,0.0,0.25431]
[1779093503433,50.52,76873.39,20.6,0.00134,0.0,0.24943]
[1779093508471,50.52,76875.75,20.6,0.00135,0.0,0.25005]
[1779093513506,50.52,76881.6,20.6,0.00135,0.0,0.25117]
[1779093518541,50.52,76882.32,20.6,0.00135,0.0,0.25136]
[1779093523576,50.52,76881.97,20.6,0.00135,0.0,0.25126]
[1779093528611,50.52,76881.64,20.6,0.00135,0.0,0.25118]
[1779093534653,50.52,76875.5,20.6,0.00134,0.0,0.24954]
[1779093539688,50.52,76867.13,20.6,0.00133,0.0,0.24733]
[1779093544723,50.52,76864.04,20.6,0.00133,0.0,0.24651]
[1779093549758,50.52,76871.16,20.6,0.00134,0.0,0.24839]
[1779093554793,50.52,76871.98,20.6,0.00134,0.0,0.24861]
[1779093559829,50.52,76877.4,20.6,0.00135,0.0,0.25005]
[1779093564902,50.52,76878.94,20.6,0.00135,0.0,0.25046]
[1779093569937,50.52,76885.5,20.6,0.00136,0.0,0.25221]
[1779093574972,50.52,76884.1,20.6,0.00136,0.0,0.25139]
[1779093581016,50.52,76884.82,20.6,0.00136,0.0,0.25158]
[1779093586051,50.52,76883.9,20.6,0.00136,0.0,0.25133]
[1779093591086,50.52,76883.65,20.6,0.00135,0.0,0.25127]
[1779093596122,50.52,76888.75,20.6,0.00136,0.0,0.25263]
[1779093601157,50.52,76884.02,20.6,0.00136,0.0,0.25137]
[1779093606192,50.52,76878.62,20.6,0.00135,0.0,0.24993]
[1779093611227,50.52,76879.85,20.6,0.00135,0.0,0.25025]
[1779093620290,50.52,76879.32,20.6,0.00135,0.0,0.25011]
[1779093627339,50.52,76879.84,20.6,0.00135,0.0,0.25025]
[1779093632374,50.52,76885.21,20.6,0.00135,0.0,0.25124]
[1779093637409,50.52,76884.91,20.6,0.00135,0.0,0.25116]
[1779093642444,50.52,76890.6,20.6,0.00136,0.0,0.25268]
[1779093648486,50.52,76891.82,20.6,0.00136,0.0,0.25301]
[1779093653521,50.52,76892.32,20.6,0.00137,0.0,0.25314]
[1779093658556,50.52,76897.09,20.6,0.00137,0.0,0.25443]
[1779093663591,50.52,76896.99,20.6,0.00137,0.0,0.2544]
[1779093668626,50.52,76896.82,20.6,0.00137,0.0,0.25436]
[1779093673661,50.52,76894.26,20.6,0.00137,0.0,0.25366]
[1779093679703,50.52,76894.64,20.6,0.00137,0.0,0.25377]
[1779093685745,50.52,76895.12,20.6,0.00137,0.0,0.2539]
[1779093689773,50.52,76878.5,20.6,0.00134,0.0,0.24945]
[1779093694808,50.52,76877.45,20.6,0.00134,0.0,0.24873]
[1779093700850,50.52,76878.97,20.6,0.00134,0.0,0.24913]
[1779093705885,50.52,76879.15,20.6,0.00134,0.0,0.24918]
[1779093710920,50.52,76879.22,20.6,0.00134,0.0,0.2492]
[1779093715955,50.52,76878.44,20.6,0.00134,0.0,0.24899]
[1779093721290,50.52,76894.94,20.6,0.00137,0.0,0.2534]
[1779093723615,50.52,76910.47,20.6,0.00139,0.0,0.25761]
[1779093729050,50.52,76914.43,20.6,0.0014,0.0,0.25869]
[1779093734095,50.52,76911.05,20.6,0.00139,0.0,0.25777]
[1779093737410,50.52,76910.97,20.6,0.00139,0.0,0.25775]
[1779093743160,50.52,76911.35,20.6,0.00139,0.0,0.25785]
[1779093748196,50.52,76913.44,20.6,0.0014,0.0,0.25842]
[1779093754238,50.52,76913.76,20.6,0.00139,0.0,0.25805]
[1779093759273,50.52,76914.27,20.6,0.0014,0.0,0.25819]
[1779093765315,50.52,76915.61,20.6,0.0014,0.0,0.25856]
[1779093767086,50.52,76915.61,20.6,0.0014,0.0,0.25856]
[1779093772364,50.52,76915.17,20.6,0.0014,0.0,0.25844]
[1779093777401,50.52,76916.1,20.6,0.0014,0.0,0.25869]
[1779093782111,50.52,76916.34,20.6,0.0014,0.0,0.25876]
[1779093787470,50.52,76917.56,20.6,0.0014,0.0,0.25909]
[1779093792505,50.52,76918.2,20.6,0.0014,0.0,0.25927]
[1779093797540,50.52,76918.3,20.6,0.0014,0.0,0.2593]
[1779093802576,50.52,76919.04,20.6,0.0014,0.0,0.2595]
[1779093807611,50.52,76919.18,20.6,0.0014,0.0,0.25954]
[1779093812646,50.52,76919.38,20.6,0.0014,0.0,0.25914]
[1779093817681,50.52,76920.4,20.6,0.0014,0.0,0.25942]
[1779093822716,50.52,76920.32,20.6,0.0014,0.0,0.25939]
[1779093828277,50.52,76920.34,20.6,0.0014,0.0,0.2594]
[1779093832793,50.52,76902.69,20.6,0.00137,0.0,0.25459]
[1779093837828,50.52,76903.28,20.6,0.00138,0.0,0.25475]
[1779093842863,50.52,76910.66,20.6,0.00139,0.0,0.25675]
[1779093847898,50.52,76908.35,20.6,0.00138,0.0,0.25612]
[1779093852933,50.52,76908.52,20.6,0.00138,0.0,0.25617]
[1779093859983,50.52,76908.46,20.6,0.00138,0.0,0.25615]
[1779093865019,50.52,76908.92,20.6,0.00138,0.0,0.25628]
[1779093870054,50.52,76911.18,20.6,0.00139,0.0,0.25689]
[1779093875090,50.52,76909.93,20.6,0.00138,0.0,0.2561]
[1779093881131,50.52,76911.51,20.6,0.00139,0.0,0.25653]
[1779093886166,50.52,76910.4,20.6,0.00138,0.0,0.25622]
[1779093891201,50.52,76910.27,20.6,0.00138,0.0,0.25619]
[1779093896236,50.52,76907.69,20.6,0.00138,0.0,0.25549]
[1779093901271,50.52,76908.98,20.6,0.00138,0.0,0.25584]
[1779093906306,50.52,76909.2,20.6,0.00138,0.0,0.2559]
[1779093911341,50.52,76898.82,20.6,0.00137,0.0,0.25309]
[1779093917383,50.52,76897.87,20.6,0.00136,0.0,0.25284]
[1779093922769,50.52,76901.34,20.6,0.00137,0.0,0.25377]
[1779093928460,50.52,76901.15,20.6,0.00137,0.0,0.25372]
[1779093935510,50.52,76902.33,20.6,0.00137,0.0,0.25359]
[1779093940545,50.52,76908.65,20.6,0.00138,0.0,0.25529]
[1779093944573,50.52,76925.22,20.6,0.00141,0.0,0.25982]
[1779093949608,50.52,76933.77,20.6,0.00142,0.0,0.26219]
[1779093957665,50.52,76932.84,20.6,0.00142,0.0,0.26193]
[1779093962702,50.52,76931.14,20.6,0.00142,0.0,0.26146]
[1779093967737,50.52,76924.42,20.6,0.0014,0.0,0.2596]
[1779093972772,50.52,76924.25,20.6,0.0014,0.0,0.25956]
[1779093977807,50.52,76924.28,20.6,0.0014,0.0,0.25956]
[1779093982516,50.52,76924.28,20.6,0.0014,0.0,0.25956]
[1779093983335,50.52,76924.32,20.6,0.0014,0.0,0.25958]
[1779093989891,50.52,76923.04,20.6,0.0014,0.0,0.25922]
[1779093994926,50.52,76925.68,20.6,0.0014,0.0,0.25949]
[1779093999961,50.52,76925.68,20.6,0.0014,0.0,0.25949]
[1779094004996,50.52,76938.09,20.6,0.00142,0.0,0.26292]
[1779094010031,50.52,76937.17,20.6,0.00142,0.0,0.26267]
[1779094016073,50.52,76936.85,20.6,0.00142,0.0,0.26258]
[1779094022115,50.52,76937.25,20.6,0.00142,0.0,0.26269]
[1779094028049,50.52,76937.23,20.6,0.00142,0.0,0.26268]
[1779094037220,50.52,76935.99,20.6,0.00142,0.0,0.26234]
[1779094042255,50.52,76936.14,20.6,0.00142,0.0,0.26238]
[1779094047290,50.52,76933.87,20.6,0.00142,0.0,0.26175]
[1779094052325,50.52,76915.05,20.6,0.00138,0.0,0.25612]
[1779094054062,50.52,76915.05,20.6,0.00138,0.0,0.25612]
[1779094054311,50.52,76912.7,20.6,0.00138,0.0,0.25549]
[1779094059117,50.52,76911.69,20.6,0.00138,0.0,0.25521]
[1779094067635,50.52,76911.83,20.6,0.00138,0.0,0.25525]
[1779094073474,50.52,76928.75,20.6,0.00141,0.0,0.25987]
[1779094078512,50.52,76918.79,20.6,0.00139,0.0,0.25714]
[1779094079881,50.52,76918.79,20.6,0.00139,0.0,0.25714]
[1779094085561,50.52,76911.76,20.6,0.00138,0.0,0.25523]
[1779094090596,50.52,76902.69,20.6,0.00137,0.0,0.25278]
[1779094095631,50.52,76898.29,20.6,0.00136,0.0,0.2516]
[1779094100669,50.52,76893.45,20.6,0.00135,0.0,0.25031]
[1779094105704,50.52,76892.83,20.6,0.00135,0.0,0.25014]
[1779094110739,50.52,76892.77,20.6,0.00135,0.0,0.25013]
[1779094115775,50.52,76891.6,20.6,0.00135,0.0,0.24937]
[1779094120810,50.52,76872.01,20.6,0.00132,0.0,0.24421]
[1779094125845,50.52,76873.07,20.6,0.00132,0.0,0.24449]
[1779094131887,50.52,76873.84,20.6,0.00132,0.0,0.24469]
[1779094136922,50.52,76872.37,20.6,0.00132,0.0,0.2443]
[1779094141957,50.52,76871.3,20.6,0.00131,0.0,0.24402]
[1779094146992,50.52,76861.9,20.6,0.0013,0.0,0.24158]
[1779094152027,50.52,76861.03,20.6,0.0013,0.0,0.24136]
[1779094157062,50.52,76861.72,20.6,0.0013,0.0,0.24154]
[1779094162097,50.52,76850.74,20.6,0.00128,0.0,0.23872]
[1779094167132,50.52,76855.94,20.6,0.00129,0.0,0.24005]
[1779094172167,50.52,76872.6,20.6,0.00131,0.0,0.24393]
[1779094177202,50.52,76873.29,20.6,0.00132,0.0,0.24411]
[1779094183244,50.52,76874.09,20.6,0.00132,0.0,0.24431]
[1779094188279,50.52,76872.77,20.6,0.00131,0.0,0.24397]
[1779094193314,50.52,76873.12,20.6,0.00131,0.0,0.24406]
[1779094202378,50.52,76876.35,20.6,0.00132,0.0,0.24491]
[1779094207412,50.52,76880.46,20.6,0.00133,0.0,0.24598]
[1779094212447,50.52,76888.73,20.6,0.00134,0.0,0.24816]
[1779094217482,50.52,76900.02,20.6,0.00136,0.0,0.25117]
[1779094222517,50.52,76889.83,20.6,0.00134,0.0,0.24845]
[1779094227552,50.52,76890.08,20.6,0.00134,0.0,0.24852]
[1779094232587,50.52,76889.48,20.6,0.00134,0.0,0.24792]
[1779094237622,50.52,76901.08,20.6,0.00136,0.0,0.251]
[1779094242657,50.52,76904.0,20.6,0.00136,0.0,0.25178]
[1779094247698,50.52,76903.46,20.6,0.00136,0.0,0.25164]
[1779094252733,50.52,76914.75,20.6,0.00138,0.0,0.25468]
[1779094257768,50.52,76919.22,20.6,0.00138,0.0,0.25589]
[1779094262804,50.52,76919.83,20.6,0.00139,0.0,0.25606]
[1779094267838,50.52,76920.05,20.6,0.00139,0.0,0.25612]
[1779094272873,50.52,76915.68,20.6,0.00138,0.0,0.25493]
[1779094276901,50.52,76899.12,20.6,0.00135,0.0,0.25048]
[1779094281937,50.52,76896.74,20.6,0.00135,0.0,0.24984]
[1779094287057,50.52,76907.46,20.6,0.00137,0.0,0.25271]
[1779094292092,50.52,76908.24,20.6,0.00136,0.0,0.25247]
[1779094294109,50.52,76936.34,20.6,0.00141,0.0,0.26012]
[1779094299144,50.52,76935.05,20.6,0.00141,0.0,0.25977]
[1779094304179,50.52,76927.74,20.6,0.0014,0.0,0.25776]
[1779094309214,50.52,76927.53,20.6,0.0014,0.0,0.2577]
[1779094314249,50.52,76927.81,20.6,0.0014,0.0,0.25778]
[1779094319284,50.52,76929.16,20.6,0.0014,0.0,0.25815]
[1779094324319,50.52,76923.57,20.6,0.00139,0.0,0.25662]
[1779094329354,50.52,76925.05,20.6,0.00139,0.0,0.25703]
[1779094337410,50.52,76924.7,20.6,0.00139,0.0,0.25693]
[1779094344459,50.52,76924.78,20.6,0.00139,0.0,0.25695]
[1779094349495,50.52,76924.36,20.6,0.00139,0.0,0.25684]
[1779094354529,50.52,76921.02,20.6,0.00138,0.0,0.25547]
[1779094359564,50.52,76918.63,20.6,0.00138,0.0,0.25482]
[1779094364599,50.52,76917.31,20.6,0.00138,0.0,0.25447]
[1779094369634,50.52,76923.32,20.6,0.00139,0.0,0.2561]
[1779094374669,50.52,76927.46,20.6,0.00139,0.0,0.25723]
[1779094379704,50.52,76918.21,20.6,0.00138,0.0,0.25471]
[1779094385746,50.52,76923.54,20.6,0.00139,0.0,0.25616]
[1779094390795,50.52,76925.16,20.6,0.00139,0.0,0.2566]
[1779094397836,50.52,76925.44,20.6,0.00139,0.0,0.25667]
[1779094402871,50.52,76927.41,20.6,0.00139,0.0,0.25721]
[1779094407906,50.52,76935.3,20.6,0.00141,0.0,0.25938]
[1779094412941,50.52,76935.42,20.6,0.0014,0.0,0.25895]
[1779094419990,50.52,76935.95,20.6,0.0014,0.0,0.25909]
[1779094426032,50.52,76937.13,20.6,0.00141,0.0,0.25942]
[1779094431067,50.52,76936.81,20.6,0.00141,0.0,0.25933]
[1779094434088,50.52,76953.38,20.6,0.00143,0.0,0.26393]
[1779094439124,50.52,76950.97,20.6,0.00143,0.0,0.26325]
[1779094444159,50.52,76956.88,20.6,0.00144,0.0,0.26491]
[1779094449194,50.52,76957.19,20.6,0.00144,0.0,0.26499]
[1779094455236,50.52,76959.41,20.6,0.00144,0.0,0.26562]
[1779094460271,50.52,76960.83,20.6,0.00144,0.0,0.26602]
[1779094465308,50.52,76960.88,20.6,0.00144,0.0,0.26603]
[1779094470343,50.52,76966.2,20.6,0.00145,0.0,0.26753]
[1779094475378,50.52,76969.53,20.6,0.00146,0.0,0.268]
[1779094480413,50.52,76972.18,20.6,0.00146,0.0,0.26875]
[1779094485448,50.52,76975.35,20.6,0.00147,0.0,0.26966]
[1779094490483,50.52,76974.44,20.6,0.00146,0.0,0.2694]
[1779094495518,50.52,76974.96,20.6,0.00147,0.0,0.26954]
[1779094500554,50.52,76969.72,20.6,0.00146,0.0,0.26806]
[1779094505589,50.52,76966.74,20.6,0.00145,0.0,0.26721]
[1779094510624,50.52,76966.71,20.6,0.00145,0.0,0.2672]
[1779094515659,50.52,76967.46,20.6,0.00145,0.0,0.26742]
[1779094522708,50.52,76970.64,20.6,0.00146,0.0,0.26832]
[1779094527743,50.52,76975.15,20.6,0.00147,0.0,0.2696]
[1779094532778,50.52,76971.83,20.6,0.00146,0.0,0.26818]
[1779094537813,50.52,76971.52,20.6,0.00146,0.0,0.26809]
[1779094542848,50.52,76971.74,20.6,0.00146,0.0,0.26816]
[1779094548890,50.52,76968.35,20.6,0.00145,0.0,0.2672]
[1779094554932,50.52,76957.91,20.6,0.00143,0.0,0.26426]
[1779094559967,50.52,76952.66,20.6,0.00143,0.0,0.26279]
[1779094565006,50.52,76954.7,20.6,0.00143,0.0,0.26336]
[1779094571047,50.52,76955.03,20.6,0.00143,0.0,0.26345]
[1779094576082,50.52,76964.19,20.6,0.00144,0.0,0.26602]
[1779094581117,50.52,76967.64,20.6,0.00145,0.0,0.267]
[1779094594208,50.52,76970.49,20.6,0.00145,0.0,0.26733]
[1779094599243,50.52,76973.02,20.6,0.00146,0.0,0.26805]
[1779094605285,50.52,76974.5,20.6,0.00146,0.0,0.26846]
[1779094610321,50.52,76974.89,20.6,0.00146,0.0,0.26858]
[1779094615356,50.52,76974.85,20.6,0.00146,0.0,0.26856]
[1779094622405,50.52,76974.78,20.6,0.00146,0.0,0.26854]
[1779094629454,50.52,76975.37,20.6,0.00146,0.0,0.26871]
[1779094634489,50.52,76973.35,20.6,0.00146,0.0,0.26814]
[1779094639524,50.52,76967.68,20.6,0.00145,0.0,0.26654]
[1779094644561,50.52,76960.5,20.6,0.00144,0.0,0.26452]
[1779094649596,50.52,76956.76,20.6,0.00143,0.0,0.26347]
[1779094655638,50.52,76956.23,20.6,0.00143,0.0,0.26286]
[1779094660673,50.52,76954.92,20.6,0.00142,0.0,0.26249]
[1779094665063,50.52,76955.83,20.6,0.00143,0.0,0.26274]
[1779094666073,50.52,76955.86,20.6,0.00143,0.0,0.26275]
[1779094672757,50.52,76959.07,20.6,0.00143,0.0,0.26365]
[1779094677792,50.52,76960.11,20.6,0.00143,0.0,0.26394]
[1779094682828,50.52,76962.33,20.6,0.00144,0.0,0.26456]
[1779094687862,50.52,76962.43,20.6,0.00144,0.0,0.26459]
[1779094694911,50.52,76963.91,20.6,0.00144,0.0,0.265]
[1779094699946,50.52,76962.09,20.6,0.00144,0.0,0.26449]
[1779094704982,50.52,76972.71,20.6,0.00145,0.0,0.26748]
[1779094713512,50.52,76973.98,20.6,0.00146,0.0,0.26784]
[1779094719080,50.52,76973.93,20.6,0.00145,0.0,0.26736]
[1779094724115,50.52,76974.2,20.6,0.00145,0.0,0.26743]
[1779094729152,50.52,76979.37,20.6,0.00146,0.0,0.2689]
[1779094734185,50.52,76979.33,20.6,0.00146,0.0,0.26889]
[1779094742242,50.52,76979.8,20.6,0.00146,0.0,0.26902]
[1779094748284,50.52,76979.7,20.6,0.00146,0.0,0.26899]
[1779094754326,50.52,76979.81,20.6,0.00146,0.0,0.26902]
[1779094759361,50.52,76979.49,20.6,0.00146,0.0,0.26893]
[1779094764399,50.52,76979.47,20.6,0.00146,0.0,0.26893]
[1779094769433,50.52,76982.97,20.6,0.00147,0.0,0.26992]
[1779094774468,50.52,76984.91,20.6,0.00147,0.0,0.27]
[1779094780510,50.52,76985.67,20.6,0.00147,0.0,0.27022]
[1779094785545,50.52,76985.19,20.6,0.00147,0.0,0.27008]
[1779094790580,50.52,76985.1,20.6,0.00147,0.0,0.27006]
[1779094795615,50.52,76983.3,20.6,0.00147,0.0,0.26954]
[1779094800650,50.52,76982.93,20.6,0.00147,0.0,0.26944]
[1779094805685,50.52,76982.72,20.6,0.00147,0.0,0.26938]
[1779094810720,50.52,76982.65,20.6,0.00147,0.0,0.26936]
[1779094815755,50.52,76987.97,20.6,0.00147,0.0,0.27088]
[1779094820791,50.52,76987.07,20.6,0.00147,0.0,0.27062]
[1779094825826,50.52,77001.06,20.6,0.0015,0.0,0.27465]
[1779094830861,50.52,77000.96,20.6,0.0015,0.0,0.27462]
[1779094835896,50.52,76991.31,20.6,0.00148,0.0,0.27136]
[1779094841938,50.52,76991.06,20.6,0.00148,0.0,0.27128]
[1779094846973,50.52,76994.45,20.6,0.00148,0.0,0.27226]
[1779094852010,50.52,76994.42,20.6,0.00148,0.0,0.27225]
[1779094862081,50.52,76993.9,20.6,0.00148,0.0,0.2721]
[1779094867116,50.52,76994.04,20.6,0.00148,0.0,0.27214]
[1779094872151,50.52,76995.55,20.6,0.00148,0.0,0.27257]
[1779094879200,50.52,76997.68,20.6,0.00149,0.0,0.27319]
[1779094884235,50.52,76997.48,20.6,0.00149,0.0,0.27313]
[1779094889270,50.52,76997.76,20.6,0.00149,0.0,0.27321]
[1779094894305,50.52,76997.38,20.6,0.00149,0.0,0.27262]
[1779094900347,50.52,76997.41,20.6,0.00149,0.0,0.27263]
[1779094906389,50.52,76997.77,20.6,0.00149,0.0,0.27273]
[1779094914445,50.52,76997.7,20.6,0.00149,0.0,0.27271]
[1779094919480,50.52,76996.81,20.6,0.00148,0.0,0.27246]
[1779094925527,50.52,76988.57,20.6,0.00147,0.0,0.27009]
[1779094930562,50.52,76975.43,20.6,0.00145,0.0,0.26636]
[1779094934590,50.52,76957.32,20.6,0.00142,0.0,0.2613]
[1779094939626,50.52,76944.97,20.6,0.0014,0.0,0.25789]
[1779094944661,50.52,76939.62,20.6,0.00139,0.0,0.25643]
[1779094949698,50.52,76952.11,20.6,0.00141,0.0,0.25986]
[1779094954733,50.52,76953.97,20.6,0.00141,0.0,0.25991]
[1779094959769,50.52,76941.93,20.6,0.00139,0.0,0.2566]
[1779094964803,50.52,76939.51,20.6,0.00139,0.0,0.25594]
[1779094969838,50.52,76939.36,20.6,0.00139,0.0,0.2559]
[1779094978901,50.52,76939.63,20.6,0.00139,0.0,0.25597]
[1779094983936,50.52,76939.24,20.6,0.00139,0.0,0.25587]
[1779094990985,50.52,76940.06,20.6,0.00139,0.0,0.25609]
[1779094996020,50.52,76946.3,20.6,0.0014,0.0,0.2578]
[1779095003069,50.52,76946.57,20.6,0.0014,0.0,0.25787]
[1779095008104,50.52,76937.73,20.6,0.00138,0.0,0.25546]
[1779095013139,50.52,76933.49,20.6,0.00138,0.0,0.25385]
[1779095018174,50.52,76933.57,20.6,0.00138,0.0,0.25387]
[1779095023209,50.52,76946.28,20.6,0.0014,0.0,0.25733]
[1779095029251,50.52,76946.36,20.6,0.0014,0.0,0.25735]
[1779095038314,50.52,76943.15,20.6,0.00139,0.0,0.25648]
[1779095043349,50.52,76943.19,20.6,0.00139,0.0,0.25649]
[1779095052413,50.52,76943.23,20.6,0.00139,0.0,0.2565]
[1779095057448,50.52,76937.89,20.6,0.00138,0.0,0.25504]
[1779095062483,50.52,76934.01,20.6,0.00138,0.0,0.25399]
[1779095067518,50.52,76930.99,20.6,0.00137,0.0,0.25318]
[1779095072556,50.52,76918.33,20.6,0.00135,0.0,0.24933]
[1779095079605,50.52,76909.16,20.6,0.00133,0.0,0.2469]
[1779095085647,50.52,76897.86,20.6,0.00132,0.0,0.24393]
[1779095090682,50.52,76898.41,20.6,0.00132,0.0,0.24408]
[1779095095717,50.52,76901.44,20.6,0.00132,0.0,0.24487]
[1779095100752,50.52,76902.98,20.6,0.00133,0.0,0.24527]
[1779095105787,50.52,76900.08,20.6,0.00132,0.0,0.24451]
[1779095110822,50.52,76894.49,20.6,0.00131,0.0,0.24305]
[1779095115857,50.52,76898.64,20.6,0.00132,0.0,0.24414]
[1779095120892,50.52,76898.6,20.6,0.00132,0.0,0.24413]
[1779095125927,50.52,76898.67,20.6,0.00132,0.0,0.24414]
[1779095130962,50.52,76899.15,20.6,0.00132,0.0,0.24427]
[1779095135997,50.52,76897.69,20.6,0.00131,0.0,0.24345]
[1779095141032,50.52,76882.91,20.6,0.00129,0.0,0.23962]
[1779095146067,50.52,76866.17,20.6,0.00127,0.0,0.23535]
[1779095151102,50.52,76854.34,20.6,0.00125,0.0,0.23237]
[1779095157144,50.52,76856.8,20.6,0.00125,0.0,0.23299]
[1779095162179,50.52,76858.12,20.6,0.00126,0.0,0.23332]
[1779095167221,50.52,76885.66,20.6,0.0013,0.0,0.24033]
[1779095172256,50.52,76893.42,20.6,0.00131,0.0,0.24234]
[1779095177291,50.52,76881.23,20.6,0.00129,0.0,0.23919]
[1779095183333,50.52,76882.1,20.6,0.00129,0.0,0.23941]
[1779095188368,50.52,76884.6,20.6,0.0013,0.0,0.24006]
[1779095193657,50.52,76883.97,20.6,0.00129,0.0,0.23989]
[1779095199446,50.52,76888.77,20.6,0.0013,0.0,0.2407]
[1779095204481,50.52,76888.18,20.6,0.0013,0.0,0.24054]
[1779095209517,50.52,76885.34,20.6,0.00129,0.0,0.23981]
[1779095214552,50.52,76881.23,20.6,0.00129,0.0,0.23876]
[1779095220594,50.52,76881.67,20.6,0.00129,0.0,0.23887]
[1779095225921,50.52,76881.68,20.6,0.00129,0.0,0.23887]
[1779095231671,50.52,76886.17,20.6,0.0013,0.0,0.24003]
[1779095236706,50.52,76886.24,20.6,0.0013,0.0,0.24004]
[1779095241744,50.52,76886.67,20.6,0.0013,0.0,0.24015]
[1779095246779,50.52,76886.66,20.6,0.0013,0.0,0.24015]
[1779095251814,50.52,76886.76,20.6,0.00129,0.0,0.23974]
[1779095260879,50.52,76886.86,20.6,0.00129,0.0,0.23977]
[1779095265914,50.52,76895.03,20.6,0.00131,0.0,0.24188]
[1779095270949,50.52,76895.85,20.6,0.00131,0.0,0.24209]
[1779095276066,50.52,76898.6,20.6,0.00131,0.0,0.24281]
[1779095276635,50.52,76898.13,20.6,0.00131,0.0,0.24269]
[1779095285053,50.52,76894.66,20.6,0.00131,0.0,0.24178]
[1779095290088,50.52,76893.96,20.6,0.0013,0.0,0.2416]
[1779095297137,50.52,76901.5,20.6,0.00132,0.0,0.24356]
[1779095302212,50.52,76904.48,20.6,0.00132,0.0,0.24434]
[1779095307247,50.52,76901.21,20.6,0.00132,0.0,0.24349]
[1779095312282,50.52,76901.54,20.6,0.00131,0.0,0.24313]
[1779095317317,50.52,76902.31,20.6,0.00131,0.0,0.24334]
[1779095322352,50.52,76904.17,20.6,0.00132,0.0,0.24382]
[1779095327388,50.52,76903.54,20.6,0.00132,0.0,0.24366]
[1779095332423,50.52,76903.07,20.6,0.00132,0.0,0.24353]
[1779095337458,50.52,76901.37,20.6,0.00131,0.0,0.24309]
[1779095342493,50.52,76889.41,20.6,0.0013,0.0,0.23999]
[1779095347528,50.52,76885.92,20.6,0.00129,0.0,0.23909]
[1779095352563,50.52,76883.19,20.6,0.00129,0.0,0.23839]
[1779095357598,50.52,76884.38,20.6,0.00129,0.0,0.2387]
[1779095362633,50.52,76884.43,20.6,0.00129,0.0,0.23871]
[1779095368675,50.52,76884.52,20.6,0.00129,0.0,0.23873]
[1779095373710,50.52,76884.92,20.6,0.00129,0.0,0.2384]
[1779095379752,50.52,76885.13,20.6,0.00129,0.0,0.23846]
[1779095384789,50.52,76889.37,20.6,0.00129,0.0,0.23955]
[1779095389824,50.52,76889.17,20.6,0.00129,0.0,0.23949]
[1779095394859,50.52,76889.53,20.6,0.00129,0.0,0.23959]
[1779095399896,50.52,76885.91,20.6,0.00129,0.0,0.23866]
[1779095404938,50.52,76885.78,20.6,0.00129,0.0,0.23862]
[1779095409973,50.52,76885.29,20.6,0.00129,0.0,0.2385]
[1779095412994,50.52,76868.25,20.6,0.00126,0.0,0.23417]
[1779095418029,50.52,76857.67,20.6,0.00125,0.0,0.23151]
[1779095424071,50.52,76858.46,20.6,0.00125,0.0,0.23171]
[1779095429106,50.52,76860.58,20.6,0.00125,0.0,0.23224]
[1779095434141,50.52,76859.98,20.6,0.00125,0.0,0.23167]
[1779095439176,50.52,76861.39,20.6,0.00125,0.0,0.23202]
[1779095444211,50.52,76860.34,20.6,0.00125,0.0,0.23176]
[1779095449246,50.52,76859.75,20.6,0.00125,0.0,0.23161]
[1779095454281,50.52,76849.15,20.6,0.00123,0.0,0.22898]
[1779095460323,50.52,76851.05,20.6,0.00123,0.0,0.22945]
[1779095465358,50.52,76838.9,20.6,0.00122,0.0,0.22645]
[1779095470398,50.52,76830.26,20.6,0.0012,0.0,0.22435]
[1779095475432,50.52,76835.92,20.6,0.00121,0.0,0.22572]
[1779095480468,50.52,76836.32,20.6,0.00121,0.0,0.22582]
[1779095485503,50.52,76840.15,20.6,0.00122,0.0,0.22676]
[1779095490538,50.52,76847.96,20.6,0.00123,0.0,0.22868]
[1779095496580,50.52,76852.83,20.6,0.00123,0.0,0.22947]
[1779095501615,50.52,76851.35,20.6,0.00123,0.0,0.2291]
[1779095507518,50.52,76851.35,20.6,0.00123,0.0,0.2291]
[1779095512693,50.52,76851.72,20.6,0.00123,0.0,0.22919]
[1779095520749,50.52,76854.97,20.6,0.00124,0.0,0.23]
[1779095529812,50.52,76864.07,20.6,0.00125,0.0,0.23227]
[1779095534847,50.52,76876.1,20.6,0.00127,0.0,0.2353]
[1779095539882,50.52,76876.77,20.6,0.00127,0.0,0.23547]
[1779095548946,50.52,76877.9,20.6,0.00127,0.0,0.23575]
[1779095553981,50.52,76882.3,20.6,0.00128,0.0,0.23644]
[1779095559016,50.52,76879.78,20.6,0.00127,0.0,0.2358]
[1779095564055,50.52,76874.01,20.6,0.00126,0.0,0.23434]
[1779095569090,50.52,76876.31,20.6,0.00127,0.0,0.23492]
[1779095574125,50.52,76877.05,20.6,0.00127,0.0,0.23511]
[1779095579160,50.52,76875.73,20.6,0.00127,0.0,0.23477]
[1779095584195,50.52,76874.93,20.6,0.00126,0.0,0.23457]
[1779095589230,50.52,76875.14,20.6,0.00127,0.0,0.23463]
[1779095594265,50.52,76868.79,20.6,0.00126,0.0,0.23303]
[1779095599300,50.52,76864.48,20.6,0.00125,0.0,0.23195]
[1779095604337,50.52,76877.48,20.6,0.00127,0.0,0.23522]
[1779095611386,50.52,76877.47,20.6,0.00127,0.0,0.23479]
[1779095616421,50.52,76873.14,20.6,0.00126,0.0,0.23369]
[1779095623470,50.52,76873.72,20.6,0.00126,0.0,0.23384]
[1779095628505,50.52,76872.82,20.6,0.00126,0.0,0.23361]
[1779095633540,50.52,76873.84,20.6,0.00126,0.0,0.23387]
[1779095638575,50.52,76875.33,20.6,0.00126,0.0,0.23425]
[1779095643610,50.52,76878.62,20.6,0.00127,0.0,0.23508]
[1779095649652,50.52,76876.89,20.6,0.00127,0.0,0.23464]
[1779095654687,50.52,76876.95,20.6,0.00127,0.0,0.23466]
[1779095659722,50.52,76877.69,20.6,0.00127,0.0,0.23484]
[1779095664757,50.52,76877.45,20.6,0.00127,0.0,0.23478]
[1779095670799,50.52,76877.36,20.6,0.00127,0.0,0.23476]
[1779095675834,50.52,76878.25,20.6,0.00127,0.0,0.23456]
[1779095680869,50.52,76873.2,20.6,0.00126,0.0,0.23328]
[1779095685904,50.52,76861.51,20.6,0.00124,0.0,0.23036]
[1779095691357,50.52,76860.35,20.6,0.00124,0.0,0.23007]
[1779095696981,50.52,76860.61,20.6,0.00124,0.0,0.23014]
[1779095702018,50.52,76859.02,20.6,0.00124,0.0,0.22974]
[1779095707053,50.52,76854.4,20.6,0.00123,0.0,0.2286]
[1779095713095,50.52,76857.88,20.6,0.00124,0.0,0.22946]
[1779095718130,50.52,76859.3,20.6,0.00124,0.0,0.22981]
[1779095723165,50.52,76870.13,20.6,0.00125,0.0,0.23251]
[1779095728200,50.52,76878.02,20.6,0.00126,0.0,0.2345]
[1779095733237,50.52,76878.19,20.6,0.00126,0.0,0.23411]
[1779095738272,50.52,76880.95,20.6,0.00127,0.0,0.23481]
[1779095743307,50.52,76880.0,20.6,0.00127,0.0,0.23457]
[1779095748342,50.52,76889.74,20.6,0.00128,0.0,0.23704]
[1779095753377,50.52,76890.32,20.6,0.00128,0.0,0.23719]
[1779095759423,50.52,76890.34,20.6,0.00128,0.0,0.2372]
[1779095764459,50.52,76890.74,20.6,0.00128,0.0,0.2373]
[1779095769494,50.52,76898.76,20.6,0.00129,0.0,0.23935]
[1779095774530,50.52,76907.53,20.6,0.00131,0.0,0.24162]
[1779095779565,50.52,76916.93,20.6,0.00132,0.0,0.24407]
[1779095784600,50.52,76917.01,20.6,0.00132,0.0,0.24409]
[1779095789635,50.52,76917.06,20.6,0.00132,0.0,0.2441]
[1779095794670,50.52,76910.65,20.6,0.00131,0.0,0.24199]
[1779095796501,50.52,76911.84,20.6,0.00131,0.0,0.2423]
[1779095797938,50.52,76912.4,20.6,0.00131,0.0,0.24245]
[1779095807761,50.52,76911.24,20.6,0.00131,0.0,0.24214]
[1779095812802,50.52,76910.15,20.6,0.00131,0.0,0.24186]
[1779095817831,50.52,76910.01,20.6,0.00131,0.0,0.24183]
[1779095822866,50.52,76907.91,20.6,0.0013,0.0,0.24128]
[1779095827901,50.52,76904.36,20.6,0.0013,0.0,0.24036]
[1779095832936,50.52,76905.19,20.6,0.0013,0.0,0.24058]
[1779095837972,50.52,76915.09,20.6,0.00132,0.0,0.24315]
[1779095843007,50.52,76916.68,20.6,0.00132,0.0,0.24356]
[1779095848043,50.52,76916.42,20.6,0.00132,0.0,0.24349]
[1779095853078,50.52,76916.76,20.6,0.00132,0.0,0.24314]
[1779095863148,50.52,76916.65,20.6,0.00132,0.0,0.24311]
[1779095868183,50.52,76910.37,20.6,0.00131,0.0,0.24148]
[1779095873218,50.52,76911.56,20.6,0.00131,0.0,0.24179]
[1779095878253,50.52,76910.66,20.6,0.00131,0.0,0.24156]
[1779095883288,50.52,76895.67,20.6,0.00128,0.0,0.23769]
[1779095887069,50.52,76896.17,20.6,0.00128,0.0,0.23782]
[1779095887545,50.52,76896.17,20.6,0.00128,0.0,0.23782]
[1779095897386,50.52,76896.4,20.6,0.00129,0.0,0.23788]
[1779095902421,50.52,76903.79,20.6,0.0013,0.0,0.23978]
[1779095907456,50.52,76902.05,20.6,0.00129,0.0,0.23933]
[1779095912491,50.52,76902.21,20.6,0.00129,0.0,0.23894]
[1779095918534,50.52,76896.39,20.6,0.00128,0.0,0.23745]
[1779095923569,50.52,76896.18,20.6,0.00128,0.0,0.23739]
[1779095931625,50.52,76897.25,20.6,0.00128,0.0,0.23767]
[1779095936660,50.52,76897.16,20.6,0.00128,0.0,0.23764]
[1779095941695,50.52,76896.49,20.6,0.00128,0.0,0.23747]
[1779095946730,50.52,76888.97,20.6,0.00127,0.0,0.23556]
[1779095951765,50.52,76887.59,20.6,0.00127,0.0,0.23521]
[1779095956800,50.52,76887.54,20.6,0.00127,0.0,0.23519]
[1779095961836,50.52,76898.2,20.6,0.00129,0.0,0.23791]
[1779095968885,50.52,76898.85,20.6,0.00129,0.0,0.23807]
[1779095973920,50.52,76899.82,20.6,0.00129,0.0,0.23789]
[1779095978955,50.52,76896.1,20.6,0.00128,0.0,0.23694]
[1779095983991,50.52,76882.88,20.6,0.00126,0.0,0.23359]
[1779095989025,50.52,76869.76,20.6,0.00124,0.0,0.2303]
[1779095994060,50.52,76873.08,20.6,0.00125,0.0,0.23113]
[1779095999095,50.52,76874.76,20.6,0.00125,0.0,0.23155]
[1779096006144,50.52,76884.12,20.6,0.00126,0.0,0.2339]
[1779096011179,50.52,76884.18,20.6,0.00126,0.0,0.23392]
[1779096016214,50.52,76884.44,20.6,0.00126,0.0,0.23398]
[1779096021249,50.52,76891.21,20.6,0.00127,0.0,0.23569]
[1779096028299,50.52,76891.03,20.6,0.00127,0.0,0.23565]
[1779096033334,50.52,76887.06,20.6,0.00126,0.0,0.23421]
[1779096038369,50.52,76887.02,20.6,0.00126,0.0,0.2342]
[1779096043404,50.52,76887.13,20.6,0.00126,0.0,0.23423]
[1779096048441,50.52,76895.43,20.6,0.00128,0.0,0.23634]
[1779096053476,50.52,76895.65,20.6,0.00128,0.0,0.23639]
[1779096058511,50.52,76894.57,20.6,0.00128,0.0,0.23612]
[1779096063546,50.52,76894.72,20.6,0.00128,0.0,0.23616]
[1779096068581,50.52,76907.59,20.6,0.00129,0.0,0.23945]
[1779096073616,50.52,76910.56,20.6,0.0013,0.0,0.24022]
[1779096078651,50.52,76910.29,20.6,0.0013,0.0,0.24015]
[1779096083689,50.52,76910.17,20.6,0.0013,0.0,0.24012]
[1779096088724,50.52,76911.2,20.6,0.0013,0.0,0.24038]
[1779096093759,50.52,76913.88,20.6,0.0013,0.0,0.24064]
[1779096098794,50.52,76921.05,20.6,0.00131,0.0,0.2425]
[1779096103829,50.52,76923.54,20.6,0.00132,0.0,0.24315]
[1779096108865,50.52,76923.65,20.6,0.00132,0.0,0.24318]
[1779096115916,50.52,76920.44,20.6,0.00131,0.0,0.24234]
[1779096120951,50.52,76918.48,20.6,0.00131,0.0,0.24183]
[1779096125987,50.52,76911.94,20.6,0.0013,0.0,0.24014]
[1779096132029,50.52,76911.82,20.6,0.0013,0.0,0.24011]
[1779096137064,50.52,76912.63,20.6,0.0013,0.0,0.24031]
[1779096142099,50.52,76914.8,20.6,0.0013,0.0,0.24088]
[1779096147134,50.52,76915.95,20.6,0.00131,0.0,0.24117]
[1779096152169,50.52,76914.53,20.6,0.0013,0.0,0.24037]
[1779096157204,50.52,76914.13,20.6,0.0013,0.0,0.24026]
[1779096162241,50.52,76907.8,20.6,0.00129,0.0,0.23863]
[1779096167276,50.52,76916.17,20.6,0.0013,0.0,0.24079]
[1779096172311,50.52,76922.45,20.6,0.00131,0.0,0.24242]
[1779096179362,50.52,76918.63,20.6,0.00131,0.0,0.24143]
[1779096184397,50.52,76919.28,20.6,0.00131,0.0,0.2416]
[1779096191446,50.52,76919.78,20.6,0.00131,0.0,0.24173]
[1779096196481,50.52,76919.77,20.6,0.00131,0.0,0.24173]
[1779096202527,50.52,76919.77,20.6,0.00131,0.0,0.24173]
[1779096207562,50.52,76917.46,20.6,0.00131,0.0,0.24113]
[1779096212597,50.52,76918.25,20.6,0.0013,0.0,0.24089]
[1779096217632,50.52,76918.11,20.6,0.0013,0.0,0.24086]
[1779096222667,50.52,76917.6,20.6,0.0013,0.0,0.24072]
[1779096227703,50.52,76909.32,20.6,0.00129,0.0,0.23859]
[1779096232739,50.52,76907.87,20.6,0.00129,0.0,0.23822]
[1779096240796,50.52,76908.19,20.6,0.00129,0.0,0.2383]
[1779096250866,50.52,76908.26,20.6,0.00129,0.0,0.23832]
[1779096255907,50.52,76915.92,20.6,0.0013,0.0,0.24029]
[1779096260942,50.52,76923.57,20.6,0.00131,0.0,0.24227]
[1779096265977,50.52,76922.81,20.6,0.00131,0.0,0.24208]
[1779096271012,50.52,76924.54,20.6,0.00131,0.0,0.24209]
[1779096278061,50.52,76925.13,20.6,0.00131,0.0,0.24224]
[1779096283096,50.52,76926.25,20.6,0.00131,0.0,0.24253]
[1779096288131,50.52,76926.18,20.6,0.00131,0.0,0.24251]
[1779096293168,50.52,76925.64,20.6,0.00131,0.0,0.24237]
[1779096298203,50.52,76928.17,20.6,0.00132,0.0,0.24303]
[1779096304245,50.52,76926.24,20.6,0.00131,0.0,0.24253]
[1779096307266,50.52,76910.21,20.6,0.00129,0.0,0.23838]
[1779096312301,50.52,76910.49,20.6,0.00129,0.0,0.23846]
[1779096317336,50.52,76911.92,20.6,0.00129,0.0,0.23882]
[1779096322371,50.52,76912.1,20.6,0.00129,0.0,0.23887]
[1779096327406,50.52,76911.13,20.6,0.00129,0.0,0.23862]
[1779096332441,50.52,76911.02,20.6,0.00129,0.0,0.23816]
[1779096337476,50.52,76911.04,20.6,0.00129,0.0,0.23816]
[1779096342511,50.52,76912.03,20.6,0.00129,0.0,0.23842]
[1779096347546,50.52,76917.88,20.6,0.0013,0.0,0.23992]
[1779096352581,50.52,76922.01,20.6,0.00131,0.0,0.24099]
[1779096357616,50.52,76922.69,20.6,0.00131,0.0,0.24117]
[1779096362651,50.52,76925.11,20.6,0.00131,0.0,0.24179]
[1779096367686,50.52,76928.18,20.6,0.00131,0.0,0.24259]
[1779096372721,50.52,76926.72,20.6,0.00131,0.0,0.24221]
[1779096377757,50.52,76924.93,20.6,0.00131,0.0,0.24175]
[1779096382791,50.52,76925.0,20.6,0.00131,0.0,0.24177]
[1779096387826,50.52,76925.1,20.6,0.00131,0.0,0.24179]
[1779096393868,50.52,76925.14,20.6,0.00131,0.0,0.24136]
[1779096398903,50.52,76925.17,20.6,0.00131,0.0,0.24137]
[1779096402933,50.52,76906.85,20.6,0.00128,0.0,0.23666]
[1779096408975,50.52,76907.06,20.6,0.00128,0.0,0.23671]
[1779096414010,50.52,76907.61,20.6,0.00128,0.0,0.23685]
[1779096422066,50.52,76906.2,20.6,0.00128,0.0,0.23649]
[1779096427102,50.52,76886.49,20.6,0.00125,0.0,0.23151]
[1779096432137,50.52,76882.41,20.6,0.00124,0.0,0.23049]
[1779096437172,50.52,76885.21,20.6,0.00125,0.0,0.23119]
[1779096442207,50.52,76892.87,20.6,0.00126,0.0,0.23311]
[1779096447246,50.52,76894.08,20.6,0.00126,0.0,0.23342]
[1779096452285,50.52,76894.35,20.6,0.00126,0.0,0.23306]
[1779096457316,50.52,76895.72,20.6,0.00126,0.0,0.2334]
[1779096462352,50.52,76895.96,20.6,0.00126,0.0,0.23346]
[1779096467387,50.52,76894.81,20.6,0.00126,0.0,0.23317]
[1779096472422,50.52,76894.65,20.6,0.00126,0.0,0.23313]
[1779096477457,50.52,76895.96,20.6,0.00126,0.0,0.23346]
[1779096482492,50.52,76896.34,20.6,0.00126,0.0,0.23356]
[1779096487527,50.52,76896.5,20.6,0.00126,0.0,0.2336]
[1779096492564,50.52,76900.76,20.6,0.00127,0.0,0.23468]
[1779096498065,50.52,76900.76,20.6,0.00127,0.0,0.23468]
[1779096499108,50.52,76900.76,20.6,0.00127,0.0,0.23468]
[1779096504653,50.52,76903.16,20.6,0.00127,0.0,0.23529]
[1779096509688,50.52,76904.71,20.6,0.00127,0.0,0.23568]
[1779096514723,50.52,76911.04,20.6,0.00128,0.0,0.23686]
[1779096519759,50.52,76917.17,20.6,0.00129,0.0,0.23843]
[1779096524795,50.52,76917.28,20.6,0.00129,0.0,0.23846]
[1779096529830,50.52,76918.93,20.6,0.00129,0.0,0.23888]
[1779096534865,50.52,76924.34,20.6,0.0013,0.0,0.24028]
[1779096540907,50.52,76924.78,20.6,0.0013,0.0,0.24039]
[1779096545942,50.52,76924.31,20.6,0.0013,0.0,0.24027]
[1779096550977,50.52,76924.2,20.6,0.0013,0.0,0.24024]
[1779096556012,50.52,76924.59,20.6,0.0013,0.0,0.24034]
[1779096561047,50.52,76932.53,20.6,0.00131,0.0,0.2424]
[1779096566082,50.52,76932.43,20.6,0.00131,0.0,0.24238]
[1779096571123,50.52,76932.52,20.6,0.00131,0.0,0.24196]
[1779096576158,50.52,76932.51,20.6,0.00131,0.0,0.24196]
[1779096581193,50.52,76930.56,20.6,0.00131,0.0,0.24145]
[1779096586228,50.52,76930.7,20.6,0.00131,0.0,0.24149]
[1779096591265,50.52,76921.96,20.6,0.0013,0.0,0.23923]
[1779096599322,50.52,76921.93,20.6,0.0013,0.0,0.23922]
[1779096604357,50.52,76909.34,20.6,0.00128,0.0,0.23599]
[1779096610403,50.52,76909.18,20.6,0.00128,0.0,0.23595]
[1779096615435,50.52,76903.47,20.6,0.00127,0.0,0.2345]
[1779096620470,50.52,76907.94,20.6,0.00127,0.0,0.23564]
[1779096625505,50.52,76907.66,20.6,0.00127,0.0,0.23557]
[1779096630540,50.52,76909.02,20.6,0.00128,0.0,0.23591]
[1779096635575,50.52,76900.6,20.6,0.00126,0.0,0.23335]
[1779096640610,50.52,76902.25,20.6,0.00126,0.0,0.23377]
[1779096645645,50.52,76900.99,20.6,0.00126,0.0,0.23345]
[1779096650680,50.52,76898.16,20.6,0.00126,0.0,0.23274]
[1779096653702,50.52,76882.12,20.6,0.00123,0.0,0.22873]
[1779096658737,50.52,76883.0,20.6,0.00124,0.0,0.22895]
[1779096663772,50.52,76882.77,20.6,0.00124,0.0,0.22889]
[1779096668807,50.52,76883.83,20.6,0.00124,0.0,0.22916]
[1779096673842,50.52,76886.22,20.6,0.00124,0.0,0.22975]
[1779096678877,50.52,76877.64,20.6,0.00123,0.0,0.22762]
[1779096683912,50.52,76879.54,20.6,0.00123,0.0,0.22809]
[1779096688947,50.52,76879.17,20.6,0.00123,0.0,0.228]
[1779096692975,50.52,76863.88,20.6,0.00121,0.0,0.22384]
[1779096698010,50.52,76864.25,20.6,0.00121,0.0,0.22393]
[1779096700032,50.52,76881.18,20.6,0.00123,0.0,0.22808]
[1779096703475,50.52,76881.92,20.6,0.00123,0.0,0.22826]
[1779096704251,50.52,76881.78,20.6,0.00123,0.0,0.22823]
[1779096710101,50.52,76883.68,20.6,0.00123,0.0,0.2287]
[1779096715136,50.52,76884.58,20.6,0.00124,0.0,0.22892]
[1779096720171,50.52,76882.9,20.6,0.00123,0.0,0.2285]
[1779096725209,50.52,76879.2,20.6,0.00123,0.0,0.22759]
[1779096730244,50.52,76867.44,20.6,0.00121,0.0,0.22471]
[1779096735280,50.52,76862.62,20.6,0.0012,0.0,0.22353]
[1779096740315,50.52,76862.85,20.6,0.0012,0.0,0.22359]
[1779096745351,50.52,76863.83,20.6,0.00121,0.0,0.22383]
[1779096750386,50.52,76869.89,20.6,0.00121,0.0,0.2253]
[1779096755421,50.52,76877.27,20.6,0.00122,0.0,0.2267]
[1779096761463,50.52,76879.52,20.6,0.00123,0.0,0.22725]
[1779096766498,50.52,76879.56,20.6,0.00123,0.0,0.22726]
[1779096772540,50.52,76879.59,20.6,0.00123,0.0,0.22727]
[1779096777575,50.52,76879.8,20.6,0.00123,0.0,0.22732]
[1779096782610,50.52,76880.4,20.6,0.00123,0.0,0.22747]
[1779096787645,50.52,76880.31,20.6,0.00123,0.0,0.22744]
[1779096792680,50.52,76880.78,20.6,0.00123,0.0,0.22756]
[1779096797715,50.52,76879.82,20.6,0.00123,0.0,0.22732]
[1779096802752,50.52,76877.52,20.6,0.00122,0.0,0.22676]
[1779096808794,50.52,76877.89,20.6,0.00122,0.0,0.22685]
[1779096813829,50.52,76878.43,20.6,0.00122,0.0,0.22656]
[1779096818864,50.52,76869.54,20.6,0.00121,0.0,0.22439]
[1779096823899,50.52,76873.25,20.6,0.00122,0.0,0.22529]
[1779096828934,50.52,76871.69,20.6,0.00121,0.0,0.22491]
[1779096833969,50.52,76871.94,20.6,0.00121,0.0,0.22497]
[1779096839009,50.52,76870.17,20.6,0.00121,0.0,0.22454]
[1779096844045,50.52,76869.84,20.6,0.00121,0.0,0.22446]
[1779096849080,50.52,76881.4,20.6,0.00123,0.0,0.22729]
[1779096854115,50.52,76881.52,20.6,0.00123,0.0,0.22732]
[1779096859150,50.52,76879.02,20.6,0.00122,0.0,0.22671]
[1779096864185,50.52,76882.24,20.6,0.00123,0.0,0.2275]
[1779096869221,50.52,76889.42,20.6,0.00124,0.0,0.22928]
[1779096874256,50.52,76903.07,20.6,0.00126,0.0,0.23226]
[1779096879291,50.52,76906.47,20.6,0.00126,0.0,0.23312]
[1779096884326,50.52,76919.61,20.6,0.00128,0.0,0.23645]
[1779096889362,50.52,76910.13,20.6,0.00127,0.0,0.23404]
[1779096894398,50.52,76911.4,20.6,0.00127,0.0,0.23436]
[1779096899433,50.52,76925.61,20.6,0.00129,0.0,0.23798]
[1779096904468,50.52,76937.12,20.6,0.00131,0.0,0.24095]
[1779096911517,50.52,76938.02,20.6,0.00131,0.0,0.24119]
[1779096916554,50.52,76938.01,20.6,0.00131,0.0,0.24119]
[1779096921589,50.52,76938.04,20.6,0.00131,0.0,0.24119]
[1779096927631,50.52,76937.68,20.6,0.00131,0.0,0.2411]
[1779096938708,50.52,76936.77,20.6,0.0013,0.0,0.24042]
[1779096943743,50.52,76938.41,20.6,0.00131,0.0,0.24085]
[1779096948778,50.52,76937.96,20.6,0.00131,0.0,0.24073]
[1779096953813,50.52,76945.62,20.6,0.00132,0.0,0.24273]
[1779096955549,50.52,76946.59,20.6,0.00132,0.0,0.24298]
[1779096960862,50.52,76946.25,20.6,0.00132,0.0,0.24289]
[1779096966904,50.52,76945.5,20.6,0.00132,0.0,0.24269]
[1779096972946,50.52,76945.51,20.6,0.00132,0.0,0.2427]
[1779096977981,50.52,76946.63,20.6,0.00132,0.0,0.24299]
[1779096984025,50.52,76946.1,20.6,0.00132,0.0,0.24285]
[1779096990067,50.52,76951.77,20.6,0.00133,0.0,0.24434]
[1779096995102,50.52,76951.52,20.6,0.00132,0.0,0.24383]
[1779096997117,50.52,76971.74,20.6,0.00136,0.0,0.24918]
[1779097002152,50.52,76970.79,20.6,0.00135,0.0,0.24893]
[1779097002212,50.52,76970.79,20.6,0.00135,0.0,0.24893]
[1779097008194,50.52,76970.23,20.6,0.00135,0.0,0.24878]
[1779097013229,50.52,76964.29,20.6,0.00134,0.0,0.2472]
[1779097019271,50.52,76957.04,20.6,0.00133,0.0,0.24528]
[1779097024307,50.52,76954.77,20.6,0.00133,0.0,0.24468]
[1779097031356,50.52,76957.46,20.6,0.00133,0.0,0.24539]
[1779097035384,50.52,76941.49,20.6,0.00131,0.0,0.24121]
[1779097040419,50.52,76939.62,20.6,0.00131,0.0,0.24072]
[1779097045454,50.52,76948.9,20.6,0.00132,0.0,0.24314]
[1779097050489,50.52,76953.63,20.6,0.00133,0.0,0.24438]
[1779097055527,50.52,76950.31,20.6,0.00132,0.0,0.24307]
[1779097060563,50.52,76939.03,20.6,0.0013,0.0,0.24013]
[1779097065597,50.52,76940.92,20.6,0.00131,0.0,0.24062]
[1779097070636,50.52,76942.91,20.6,0.00131,0.0,0.24114]
[1779097076678,50.52,76943.62,20.6,0.00131,0.0,0.24132]
[1779097082720,50.52,76944.0,20.6,0.00131,0.0,0.24142]
[1779097087755,50.52,76949.63,20.6,0.00132,0.0,0.24289]
[1779097092790,50.52,76953.12,20.6,0.00132,0.0,0.2438]
[1779097098832,50.52,76953.07,20.6,0.00132,0.0,0.24379]
[1779097105884,50.52,76952.06,20.6,0.00132,0.0,0.24352]
[1779097109066,50.52,76950.41,20.6,0.00132,0.0,0.24309]
[1779097110082,50.52,76950.11,20.6,0.00132,0.0,0.24301]
[1779097115951,50.52,76950.05,20.6,0.00132,0.0,0.24255]
[1779097120986,50.52,76950.99,20.6,0.00132,0.0,0.2428]
[1779097126021,50.52,76959.66,20.6,0.00133,0.0,0.24508]
[1779097131056,50.52,76959.2,20.6,0.00133,0.0,0.24495]
[1779097136091,50.52,76959.19,20.6,0.00133,0.0,0.24495]
[1779097141126,50.52,76958.67,20.6,0.00133,0.0,0.24481]
[1779097146161,50.52,76958.98,20.6,0.00133,0.0,0.2449]
[1779097151196,50.52,76959.45,20.6,0.00133,0.0,0.24502]
[1779097156231,50.52,76959.27,20.6,0.00133,0.0,0.24497]
[1779097161266,50.52,76959.41,20.6,0.00133,0.0,0.24501]
[1779097166301,50.52,76954.35,20.6,0.00132,0.0,0.24368]
[1779097171336,50.52,76953.31,20.6,0.00132,0.0,0.24296]
[1779097176371,50.52,76951.7,20.6,0.00132,0.0,0.24254]
[1779097181406,50.52,76946.04,20.6,0.00131,0.0,0.24107]
[1779097187448,50.52,76946.66,20.6,0.00131,0.0,0.24123]
[1779097192483,50.52,76941.43,20.6,0.0013,0.0,0.23987]
[1779097197518,50.52,76953.71,20.6,0.00132,0.0,0.24307]
[1779097202553,50.52,76953.84,20.6,0.00132,0.0,0.2431]
[1779097209607,50.52,76952.27,20.6,0.00132,0.0,0.24269]
[1779097215648,50.52,76951.76,20.6,0.00132,0.0,0.24256]
[1779097220684,50.52,76952.23,20.6,0.00132,0.0,0.24268]
[1779097225719,50.52,76952.1,20.6,0.00132,0.0,0.24265]
[1779097230754,50.52,76947.04,20.6,0.00131,0.0,0.24133]
[1779097235790,50.52,76944.1,20.6,0.0013,0.0,0.24013]
[1779097240825,50.52,76943.62,20.6,0.0013,0.0,0.24]
[1779097245860,50.52,76943.83,20.6,0.0013,0.0,0.24006]
[1779097250895,50.52,76943.58,20.6,0.0013,0.0,0.23999]
[1779097255930,50.52,76941.08,20.6,0.0013,0.0,0.23934]
[1779097260965,50.52,76935.46,20.6,0.00129,0.0,0.2379]
[1779097266001,50.52,76936.5,20.6,0.00129,0.0,0.23816]
[1779097272044,50.52,76936.26,20.6,0.00129,0.0,0.2381]
[1779097277079,50.52,76932.6,20.6,0.00129,0.0,0.23716]
[1779097282114,50.52,76933.27,20.6,0.00129,0.0,0.23734]
[1779097287149,50.52,76931.77,20.6,0.00128,0.0,0.23695]
[1779097292185,50.52,76929.21,20.6,0.00128,0.0,0.23586]
[1779097297220,50.52,76929.81,20.6,0.00128,0.0,0.23602]
[1779097302255,50.52,76931.89,20.6,0.00128,0.0,0.23655]
[1779097307290,50.52,76935.2,20.6,0.00129,0.0,0.23739]
[1779097312325,50.52,76941.94,20.6,0.0013,0.0,0.23913]
[1779097317360,50.52,76941.76,20.6,0.0013,0.0,0.23908]
[1779097322395,50.52,76942.22,20.6,0.0013,0.0,0.2392]
[1779097327430,50.52,76935.27,20.6,0.00129,0.0,0.23741]
[1779097332465,50.52,76935.85,20.6,0.00129,0.0,0.23756]
[1779097337500,50.52,76936.28,20.6,0.00129,0.0,0.23767]
[1779097342536,50.52,76938.37,20.6,0.00129,0.0,0.23821]
[1779097347571,50.52,76935.72,20.6,0.00129,0.0,0.23753]
[1779097352606,50.52,76936.3,20.6,0.00129,0.0,0.23724]
[1779097357641,50.52,76931.82,20.6,0.00128,0.0,0.2361]
[1779097362676,50.52,76930.6,20.6,0.00128,0.0,0.23578]
[1779097367711,50.52,76930.86,20.6,0.00128,0.0,0.23585]
[1779097372746,50.52,76920.35,20.6,0.00126,0.0,0.23318]
[1779097377782,50.52,76911.88,20.6,0.00125,0.0,0.23106]
[1779097382818,50.52,76904.96,20.6,0.00124,0.0,0.22933]
[1779097387853,50.52,76906.39,20.6,0.00124,0.0,0.22969]
[1779097392888,50.52,76906.23,20.6,0.00124,0.0,0.22965]
[1779097399937,50.52,76906.15,20.6,0.00124,0.0,0.22963]
[1779097413028,50.52,76906.83,20.6,0.00124,0.0,0.22937]
[1779097419071,50.52,76907.69,20.6,0.00124,0.0,0.22958]
[1779097424106,50.52,76910.53,20.6,0.00125,0.0,0.23029]
[1779097429141,50.52,76919.07,20.6,0.00126,0.0,0.23243]
[1779097436190,50.52,76919.37,20.6,0.00126,0.0,0.23251]
[1779097442232,50.52,76919.42,20.6,0.00126,0.0,0.23252]
[1779097447267,50.52,76919.32,20.6,0.00126,0.0,0.2325]
[1779097452302,50.52,76919.18,20.6,0.00126,0.0,0.23246]
[1779097457337,50.52,76918.98,20.6,0.00126,0.0,0.23241]
[1779097462372,50.52,76919.26,20.6,0.00126,0.0,0.23248]
[1779097467407,50.52,76919.59,20.6,0.00126,0.0,0.23256]
[1779097472442,50.52,76919.6,20.6,0.00126,0.0,0.23214]
[1779097477477,50.52,76906.88,20.6,0.00124,0.0,0.22896]
[1779097485533,50.52,76907.1,20.6,0.00124,0.0,0.22901]
[1779097490568,50.52,76906.11,20.6,0.00124,0.0,0.22877]
[1779097495603,50.52,76908.94,20.6,0.00124,0.0,0.22947]
[1779097500638,50.52,76910.61,20.6,0.00124,0.0,0.22989]
[1779097505673,50.52,76915.12,20.6,0.00125,0.0,0.23101]
[1779097510708,50.52,76914.79,20.6,0.00125,0.0,0.23093]
[1779097515743,50.52,76916.1,20.6,0.00125,0.0,0.23126]
[1779097520778,50.52,76907.09,20.6,0.00124,0.0,0.22901]
[1779097526820,50.52,76901.8,20.6,0.00123,0.0,0.2277]
[1779097531855,50.52,76901.51,20.6,0.00123,0.0,0.22721]
[1779097536890,50.52,76901.11,20.6,0.00123,0.0,0.22711]
[1779097541925,50.52,76895.49,20.6,0.00122,0.0,0.22573]
[1779097546960,50.52,76898.58,20.6,0.00122,0.0,0.22649]
[1779097551995,50.52,76898.26,20.6,0.00122,0.0,0.22641]
[1779097557033,50.52,76898.51,20.6,0.00122,0.0,0.22647]
[1779097562068,50.52,76898.63,20.6,0.00122,0.0,0.2265]
[1779097566100,50.52,76914.78,20.6,0.00125,0.0,0.2305]
[1779097571135,50.52,76929.63,20.6,0.00127,0.0,0.23424]
[1779097576170,50.52,76928.73,20.6,0.00127,0.0,0.23401]
[1779097581212,50.52,76939.87,20.6,0.00129,0.0,0.23685]
[1779097586248,50.52,76940.31,20.6,0.00129,0.0,0.23696]
[1779097591283,50.52,76939.93,20.6,0.00128,0.0,0.23643]
[1779097596318,50.52,76940.15,20.6,0.00128,0.0,0.23648]
[1779097601353,50.52,76940.19,20.6,0.00128,0.0,0.2365]
[1779097606388,50.52,76939.39,20.6,0.00128,0.0,0.23629]
[1779097613437,50.52,76938.36,20.6,0.00128,0.0,0.23603]
[1779097619479,50.52,76938.35,20.6,0.00128,0.0,0.23603]
[1779097624514,50.52,76940.69,20.6,0.00128,0.0,0.23662]
[1779097629549,50.52,76939.89,20.6,0.00128,0.0,0.23642]
[1779097634584,50.52,76938.65,20.6,0.00128,0.0,0.2361]
[1779097639619,50.52,76939.43,20.6,0.00128,0.0,0.2363]
[1779097644654,50.52,76940.3,20.6,0.00128,0.0,0.23652]
[1779097650696,50.52,76940.4,20.6,0.00128,0.0,0.23655]
[1779097655735,50.52,76940.64,20.6,0.00128,0.0,0.23618]
[1779097661777,50.52,76940.18,20.6,0.00128,0.0,0.23606]
[1779097666812,50.52,76940.25,20.6,0.00128,0.0,0.23608]
[1779097671848,50.52,76941.01,20.6,0.00128,0.0,0.23627]
[1779097676882,50.52,76941.51,20.6,0.00128,0.0,0.2364]
[1779097681917,50.52,76941.31,20.6,0.00128,0.0,0.23635]
[1779097686952,50.52,76943.98,20.6,0.00129,0.0,0.23703]
[1779097691729,50.52,76947.61,20.6,0.00129,0.0,0.23796]
[1779097701054,50.52,76948.21,20.6,0.00129,0.0,0.23812]
[1779097707096,50.52,76948.28,20.6,0.00129,0.0,0.23813]
[1779097712131,50.52,76937.16,20.6,0.00127,0.0,0.23485]
[1779097717166,50.52,76928.34,20.6,0.00126,0.0,0.23262]
[1779097722203,50.52,76928.15,20.6,0.00126,0.0,0.23257]
[1779097727237,50.52,76927.83,20.6,0.00126,0.0,0.23249]
[1779097732272,50.52,76929.4,20.6,0.00126,0.0,0.23289]
[1779097738397,50.52,76929.5,20.6,0.00126,0.0,0.23291]
[1779097745363,50.52,76929.64,20.6,0.00126,0.0,0.23295]
[1779097750399,50.52,76940.34,20.6,0.00128,0.0,0.23566]
[1779097755434,50.52,76947.47,20.6,0.00129,0.0,0.23749]
[1779097760469,50.52,76947.85,20.6,0.00129,0.0,0.23759]
[1779097765504,50.52,76947.5,20.6,0.00129,0.0,0.2375]
[1779097770540,50.52,76947.57,20.6,0.00129,0.0,0.23751]
[1779097776582,50.52,76946.56,20.6,0.00129,0.0,0.23682]
[1779097781617,50.52,76933.33,20.6,0.00127,0.0,0.23345]
[1779097786652,50.52,76933.2,20.6,0.00127,0.0,0.23342]
[1779097791687,50.52,76932.35,20.6,0.00126,0.0,0.2332]
[1779097796722,50.52,76923.07,20.6,0.00125,0.0,0.23087]
[1779097801757,50.52,76923.81,20.6,0.00125,0.0,0.23106]
[1779097806792,50.52,76940.07,20.6,0.00128,0.0,0.23516]
[1779097811827,50.52,76942.53,20.6,0.00128,0.0,0.23579]
[1779097816862,50.52,76944.24,20.6,0.00128,0.0,0.23622]
[1779097821898,50.52,76944.37,20.6,0.00128,0.0,0.23626]
[1779097824322,50.52,76944.37,20.6,0.00128,0.0,0.23626]
[1779097825260,50.52,76945.05,20.6,0.00128,0.0,0.23643]
[1779097830962,50.52,76946.55,20.6,0.00129,0.0,0.23682]
[1779097835997,50.52,76945.93,20.6,0.00128,0.0,0.23622]
[1779097841036,50.52,76945.96,20.6,0.00128,0.0,0.23623]
[1779097846071,50.52,76944.85,20.6,0.00128,0.0,0.23595]
[1779097851106,50.52,76944.74,20.6,0.00128,0.0,0.23592]
[1779097856141,50.52,76943.59,20.6,0.00128,0.0,0.23562]
[1779097861176,50.52,76939.08,20.6,0.00127,0.0,0.23448]
[1779097866211,50.52,76936.1,20.6,0.00127,0.0,0.23372]
[1779097873260,50.52,76936.99,20.6,0.00127,0.0,0.23395]
[1779097878299,50.52,76936.84,20.6,0.00127,0.0,0.23391]
[1779097883334,50.52,76933.3,20.6,0.00126,0.0,0.23301]
[1779097888369,50.52,76932.97,20.6,0.00126,0.0,0.23293]
[1779097893404,50.52,76932.73,20.6,0.00126,0.0,0.23244]
[1779097898439,50.52,76932.92,20.6,0.00126,0.0,0.23249]
[1779097908509,50.52,76933.01,20.6,0.00126,0.0,0.23251]
[1779097914551,50.52,76933.01,20.6,0.00126,0.0,0.23251]
[1779097916568,50.52,76913.87,20.6,0.00123,0.0,0.22773]
[1779097921603,50.52,76903.03,20.6,0.00122,0.0,0.22506]
[1779097926638,50.52,76901.08,20.6,0.00121,0.0,0.22458]
[1779097931673,50.52,76901.07,20.6,0.00121,0.0,0.22458]
[1779097936708,50.52,76905.82,20.6,0.00122,0.0,0.22575]
[1779097941743,50.52,76903.9,20.6,0.00122,0.0,0.22527]
[1779097947788,50.52,76904.34,20.6,0.00122,0.0,0.22538]
[1779097952823,50.52,76890.9,20.6,0.0012,0.0,0.22169]
[1779097957858,50.52,76889.96,20.6,0.0012,0.0,0.22147]
[1779097962893,50.52,76890.79,20.6,0.0012,0.0,0.22167]
[1779097971956,50.52,76892.15,20.6,0.0012,0.0,0.222]
[1779097977998,50.52,76892.09,20.6,0.0012,0.0,0.22198]
[1779097983036,50.52,76890.48,20.6,0.0012,0.0,0.22159]
[1779097988071,50.52,76890.49,20.6,0.0012,0.0,0.22159]
[1779097993108,50.52,76890.44,20.6,0.0012,0.0,0.22158]
[1779097998143,50.52,76882.02,20.6,0.00119,0.0,0.21956]
[1779098003178,50.52,76886.67,20.6,0.00119,0.0,0.22067]
[1779098008213,50.52,76883.86,20.6,0.00119,0.0,0.22]
[1779098013249,50.52,76886.74,20.6,0.00119,0.0,0.22028]
[1779098019290,50.52,76886.42,20.6,0.00119,0.0,0.2202]
[1779098024325,50.52,76885.22,20.6,0.00119,0.0,0.21991]
[1779098029360,50.52,76876.95,20.6,0.00118,0.0,0.21794]
[1779098036409,50.52,76877.17,20.6,0.00118,0.0,0.21799]
[1779098042451,50.52,76877.2,20.6,0.00118,0.0,0.218]
[1779098047486,50.52,76879.18,20.6,0.00118,0.0,0.21847]
[1779098053528,50.52,76879.22,20.6,0.00118,0.0,0.21848]
[1779098058563,50.52,76873.49,20.6,0.00117,0.0,0.21711]
[1779098063598,50.52,76869.71,20.6,0.00117,0.0,0.21622]
[1779098068633,50.52,76874.95,20.6,0.00117,0.0,0.21746]
[1779098077696,50.52,76874.85,20.6,0.00117,0.0,0.21703]
[1779098082731,50.52,76874.48,20.6,0.00117,0.0,0.21694]
[1779098089780,50.52,76874.51,20.6,0.00117,0.0,0.21695]
[1779098094815,50.52,76875.12,20.6,0.00117,0.0,0.21709]
[1779098101864,50.52,76876.71,20.6,0.00117,0.0,0.21747]
[1779098107906,50.52,76877.23,20.6,0.00117,0.0,0.21759]
[1779098115963,50.52,76877.91,20.6,0.00118,0.0,0.21776]
[1779098120998,50.52,76880.65,20.6,0.00118,0.0,0.21841]
[1779098127040,50.52,76880.65,20.6,0.00118,0.0,0.21841]
[1779098132075,50.52,76880.8,20.6,0.00118,0.0,0.21804]
[1779098137110,50.52,76881.35,20.6,0.00118,0.0,0.21817]
[1779098143153,50.52,76881.19,20.6,0.00118,0.0,0.21813]
[1779098148187,50.52,76883.98,20.6,0.00118,0.0,0.2188]
[1779098153222,50.52,76885.11,20.6,0.00118,0.0,0.21907]
[1779098158259,50.52,76885.1,20.6,0.00118,0.0,0.21906]
[1779098163294,50.52,76885.69,20.6,0.00118,0.0,0.2192]
[1779098168329,50.52,76884.99,20.6,0.00118,0.0,0.21904]
[1779098174371,50.52,76884.99,20.6,0.00118,0.0,0.21904]
[1779098179407,50.52,76898.24,20.6,0.0012,0.0,0.22223]
[1779098184441,50.52,76898.19,20.6,0.0012,0.0,0.22221]
[1779098189476,50.52,76898.21,20.6,0.0012,0.0,0.22222]
[1779098198562,50.52,76898.25,20.6,0.0012,0.0,0.22181]
[1779098205611,50.52,76897.78,20.6,0.0012,0.0,0.2217]
[1779098210646,50.52,76898.52,20.6,0.0012,0.0,0.22188]
[1779098215681,50.52,76896.9,20.6,0.0012,0.0,0.22149]
[1779098220716,50.52,76896.99,20.6,0.0012,0.0,0.22151]
[1779098225751,50.52,76896.95,20.6,0.0012,0.0,0.2215]
[1779098231794,50.52,76896.95,20.6,0.0012,0.0,0.2215]
[1779098236829,50.52,76891.04,20.6,0.00119,0.0,0.22008]
[1779098241864,50.52,76890.16,20.6,0.00119,0.0,0.21986]
[1779098246903,50.52,76885.78,20.6,0.00118,0.0,0.21882]
[1779098252946,50.52,76886.18,20.6,0.00118,0.0,0.2185]
[1779098263017,50.52,76886.49,20.6,0.00118,0.0,0.21858]
[1779098269059,50.52,76886.39,20.6,0.00118,0.0,0.21855]
[1779098274094,50.52,76886.48,20.6,0.00118,0.0,0.21857]
[1779098281143,50.52,76886.48,20.6,0.00118,0.0,0.21857]
[1779098286178,50.52,76886.46,20.6,0.00118,0.0,0.21857]
[1779098291213,50.52,76887.16,20.6,0.00118,0.0,0.21874]
[1779098296248,50.52,76891.92,20.6,0.00119,0.0,0.21988]
[1779098301283,50.52,76892.54,20.6,0.00119,0.0,0.22002]
[1779098306318,50.52,76892.47,20.6,0.00119,0.0,0.22001]
[1779098311353,50.52,76893.05,20.6,0.00119,0.0,0.21974]
[1779098316388,50.52,76892.96,20.6,0.00119,0.0,0.21971]
[1779098322430,50.52,76892.92,20.6,0.00119,0.0,0.2197]
[1779098327466,50.52,76894.17,20.6,0.00119,0.0,0.22]
[1779098331064,50.52,76894.14,20.6,0.00119,0.0,0.22]
[1779098331290,50.52,76894.14,20.6,0.00119,0.0,0.22]
[1779098338543,50.52,76893.97,20.6,0.00119,0.0,0.21996]
[1779098343578,50.52,76893.92,20.6,0.00119,0.0,0.21994]
[1779098348613,50.52,76891.83,20.6,0.00119,0.0,0.21944]
[1779098354655,50.52,76891.67,20.6,0.00119,0.0,0.2194]
[1779098360697,50.52,76892.06,20.6,0.00119,0.0,0.2195]
[1779098365732,50.52,76891.97,20.6,0.00119,0.0,0.21948]
[1779098370767,50.52,76891.97,20.6,0.00119,0.0,0.21948]
[1779098375808,50.52,76891.93,20.6,0.00118,0.0,0.21906]
[1779098380843,50.52,76891.88,20.6,0.00118,0.0,0.21904]
[1779098385878,50.52,76892.26,20.6,0.00118,0.0,0.21913]
[1779098390913,50.52,76892.49,20.6,0.00118,0.0,0.21919]
[1779098395948,50.52,76892.47,20.6,0.00118,0.0,0.21918]
[1779098400983,50.52,76892.22,20.6,0.00118,0.0,0.21913]
[1779098402997,50.52,76908.86,20.6,0.00121,0.0,0.22314]
[1779098408032,50.52,76905.23,20.6,0.0012,0.0,0.22226]
[1779098413067,50.52,76894.65,20.6,0.00119,0.0,0.21971]
[1779098418102,50.52,76903.87,20.6,0.0012,0.0,0.22193]
[1779098423137,50.52,76904.05,20.6,0.0012,0.0,0.22197]
[1779098429179,50.52,76904.09,20.6,0.0012,0.0,0.22198]
[1779098434214,50.52,76902.87,20.6,0.0012,0.0,0.22127]
[1779098440256,50.52,76893.39,20.6,0.00118,0.0,0.21899]
[1779098445291,50.52,76893.33,20.6,0.00118,0.0,0.21898]
[1779098451333,50.52,76893.49,20.6,0.00118,0.0,0.21902]
[1779098456368,50.52,76893.67,20.6,0.00118,0.0,0.21906]
[1779098461403,50.52,76892.37,20.6,0.00118,0.0,0.21875]
[1779098466438,50.52,76893.61,20.6,0.00118,0.0,0.21905]
[1779098478522,50.52,76898.34,20.6,0.00119,0.0,0.22018]
[1779098483557,50.52,76901.38,20.6,0.0012,0.0,0.22091]
[1779098488592,50.52,76894.34,20.6,0.00119,0.0,0.21922]
[1779098493627,50.52,76894.17,20.6,0.00118,0.0,0.21877]
[1779098498662,50.52,76894.97,20.6,0.00118,0.0,0.21896]
[1779098504704,50.52,76895.3,20.6,0.00118,0.0,0.21904]
[1779098509739,50.52,76895.07,20.6,0.00118,0.0,0.21899]
[1779098514774,50.52,76893.63,20.6,0.00118,0.0,0.21864]
[1779098517490,50.52,76893.4,20.6,0.00118,0.0,0.21859]
[1779098522830,50.52,76895.4,20.6,0.00118,0.0,0.21906]
[1779098527865,50.52,76897.82,20.6,0.00119,0.0,0.21964]
[1779098532900,50.52,76897.09,20.6,0.00119,0.0,0.21947]
[1779098537936,50.52,76892.18,20.6,0.00118,0.0,0.21829]
[1779098543978,50.52,76888.88,20.6,0.00118,0.0,0.21751]
[1779098549013,50.52,76886.77,20.6,0.00117,0.0,0.21701]
[1779098554048,50.52,76877.06,20.6,0.00116,0.0,0.21431]
[1779098559083,50.52,76876.15,20.6,0.00116,0.0,0.21409]
[1779098563597,50.52,76877.56,20.6,0.00116,0.0,0.21442]
[1779098569153,50.52,76880.01,20.6,0.00116,0.0,0.215]
[1779098576202,50.52,76880.93,20.6,0.00116,0.0,0.21522]
[1779098581238,50.52,76885.16,20.6,0.00117,0.0,0.21622]
[1779098587279,50.52,76885.48,20.6,0.00117,0.0,0.21629]
[1779098592314,50.52,76885.12,20.6,0.00117,0.0,0.21621]
[1779098597349,50.52,76885.08,20.6,0.00117,0.0,0.2162]
[1779098603391,50.52,76883.94,20.6,0.00117,0.0,0.21593]
[1779098608426,50.52,76883.73,20.6,0.00117,0.0,0.21588]
[1779098613461,50.52,76883.56,20.6,0.00116,0.0,0.21543]
[1779098618496,50.52,76883.43,20.6,0.00116,0.0,0.2154]
[1779098624538,50.52,76883.2,20.6,0.00116,0.0,0.21535]
[1779098630580,50.52,76876.54,20.6,0.00115,0.0,0.21378]
[1779098636622,50.52,76876.24,20.6,0.00115,0.0,0.21371]
[1779098641657,50.52,76876.26,20.6,0.00115,0.0,0.21372]
[1779098646692,50.52,76876.22,20.6,0.00115,0.0,0.21371]
[1779098653741,50.52,76876.49,20.6,0.00115,0.0,0.21377]
[1779098658776,50.52,76876.45,20.6,0.00115,0.0,0.21376]
[1779098663811,50.52,76876.57,20.6,0.00115,0.0,0.21379]
[1779098669853,50.52,76876.65,20.6,0.00115,0.0,0.21381]
[1779098672875,50.52,76860.61,20.6,0.00113,0.0,0.20968]
[1779098677910,50.52,76846.05,20.6,0.00111,0.0,0.20635]
[1779098682946,50.52,76838.06,20.6,0.0011,0.0,0.20454]
[1779098687981,50.52,76824.24,20.6,0.00108,0.0,0.20144]
[1779098693016,50.52,76817.64,20.6,0.00107,0.0,0.19998]
[1779098698051,50.52,76827.96,20.6,0.00109,0.0,0.20227]
[1779098703086,50.52,76818.93,20.6,0.00108,0.0,0.20026]
[1779098705414,50.52,76817.09,20.6,0.00107,0.0,0.19986]
[1779098707131,50.52,76785.44,20.6,0.00103,0.0,0.19297]
[1779098709145,50.52,76766.53,20.6,0.00101,0.0,0.18896]
[1779098714182,50.52,76755.84,20.6,0.001,0.0,0.18672]
[1779098719218,50.52,76745.02,20.6,0.00098,0.0,0.18449]
[1779098724254,50.52,76758.02,20.6,0.001,0.0,0.18718]
[1779098729289,50.52,76765.08,20.6,0.00101,0.0,0.18865]
[1779098734324,50.52,76770.27,20.6,0.00101,0.0,0.18938]
[1779098739359,50.52,76778.13,20.6,0.00102,0.0,0.19104]
[1779098743387,50.52,76794.44,20.6,0.00104,0.0,0.19453]
[1779098748424,50.52,76795.26,20.6,0.00104,0.0,0.19471]
[1779098753458,50.52,76800.19,20.6,0.00105,0.0,0.19578]
[1779098758493,50.52,76812.31,20.6,0.00107,0.0,0.19842]
[1779098763528,50.52,76817.4,20.6,0.00107,0.0,0.19954]
[1779098768564,50.52,76829.79,20.6,0.00109,0.0,0.20229]
[1779098773599,50.52,76839.28,20.6,0.0011,0.0,0.20442]
[1779098778634,50.52,76833.4,20.6,0.00109,0.0,0.2031]
[1779098779787,50.52,76833.4,20.6,0.00109,0.0,0.2031]
[1779098785684,50.52,76824.62,20.6,0.00108,0.0,0.20114]
[1779098790719,50.52,76824.51,20.6,0.00108,0.0,0.20112]
[1779098794748,50.52,76808.49,20.6,0.00106,0.0,0.19721]
[1779098799783,50.52,76804.8,20.6,0.00105,0.0,0.1964]
[1779098804818,50.52,76803.93,20.6,0.00105,0.0,0.19621]
[1779098809853,50.52,76807.37,20.6,0.00106,0.0,0.19696]
[1779098814888,50.52,76805.05,20.6,0.00105,0.0,0.19646]
[1779098819923,50.52,76806.44,20.6,0.00106,0.0,0.19676]
[1779098824958,50.52,76803.32,20.6,0.00105,0.0,0.19608]
[1779098829993,50.52,76791.92,20.6,0.00104,0.0,0.19362]
[1779098835028,50.52,76793.48,20.6,0.00104,0.0,0.19395]
[1779098840064,50.52,76793.08,20.6,0.00104,0.0,0.19387]
[1779098845102,50.52,76784.37,20.6,0.00103,0.0,0.192]
[1779098850137,50.52,76784.49,20.6,0.00103,0.0,0.19203]
[1779098855172,50.52,76781.22,20.6,0.00102,0.0,0.19096]
[1779098860208,50.52,76782.78,20.6,0.00102,0.0,0.19129]
[1779098865243,50.52,76785.98,20.6,0.00103,0.0,0.19198]
[1779098870279,50.52,76788.69,20.6,0.00103,0.0,0.19255]
[1779098875314,50.52,76777.36,20.6,0.00102,0.0,0.19014]
[1779098880349,50.52,76767.1,20.6,0.00101,0.0,0.18799]
[1779098884384,50.52,76791.47,20.6,0.00104,0.0,0.19315]
[1779098889435,50.52,76796.66,20.6,0.00104,0.0,0.19427]
[1779098895477,50.52,76796.64,20.6,0.00104,0.0,0.19426]
[1779098900512,50.52,76795.71,20.6,0.00104,0.0,0.19406]
[1779098905547,50.52,76797.79,20.6,0.00104,0.0,0.19451]
[1779098910582,50.52,76808.72,20.6,0.00106,0.0,0.19688]
[1779098915617,50.52,76818.06,20.6,0.00107,0.0,0.19855]
[1779098920653,50.52,76818.74,20.6,0.00107,0.0,0.1987]
[1779098925688,50.52,76819.01,20.6,0.00107,0.0,0.19875]
[1779098931730,50.52,76819.95,20.6,0.00107,0.0,0.19896]
[1779098936765,50.52,76797.71,20.6,0.00104,0.0,0.19412]
[1779098942071,50.52,76792.05,20.6,0.00103,0.0,0.1929]
[1779098943078,50.52,76792.54,20.6,0.00103,0.0,0.19301]
[1779098948849,50.52,76801.4,20.6,0.00105,0.0,0.19491]
[1779098953884,50.52,76803.74,20.6,0.00105,0.0,0.19542]
[1779098958919,50.52,76797.02,20.6,0.00104,0.0,0.19397]
[1779098963954,50.52,76801.47,20.6,0.00105,0.0,0.19493]
[1779098968989,50.52,76800.38,20.6,0.00104,0.0,0.19469]
[1779098974024,50.52,76801.28,20.6,0.00104,0.0,0.19451]
[1779098979059,50.52,76806.56,20.6,0.00105,0.0,0.19566]
[1779098984094,50.52,76805.04,20.6,0.00105,0.0,0.19533]
[1779098989129,50.52,76795.98,20.6,0.00104,0.0,0.19337]
[1779098994164,50.52,76798.61,20.6,0.00104,0.0,0.19394]
[1779098999199,50.52,76802.19,20.6,0.00104,0.0,0.19471]
[1779099004234,50.52,76802.55,20.6,0.00105,0.0,0.19479]
[1779099009275,50.52,76801.36,20.6,0.00104,0.0,0.19453]
[1779099014307,50.52,76804.19,20.6,0.00105,0.0,0.19514]
[1779099019342,50.52,76806.74,20.6,0.00105,0.0,0.1957]
[1779099024378,50.52,76807.38,20.6,0.00105,0.0,0.19583]
[1779099029414,50.52,76808.84,20.6,0.00105,0.0,0.19615]
[1779099035456,50.52,76802.17,20.6,0.00104,0.0,0.19433]
[1779099040491,50.52,76797.2,20.6,0.00104,0.0,0.19326]
[1779099045526,50.52,76798.14,20.6,0.00104,0.0,0.19346]
[1779099050561,50.52,76793.48,20.6,0.00103,0.0,0.19247]
[1779099055596,50.52,76796.14,20.6,0.00104,0.0,0.19303]
[1779099060631,50.52,76793.5,20.6,0.00103,0.0,0.19247]
[1779099065666,50.52,76796.27,20.6,0.00104,0.0,0.19306]
[1779099070701,50.52,76794.27,20.6,0.00103,0.0,0.19263]
[1779099075736,50.52,76794.54,20.6,0.00103,0.0,0.19269]
[1779099080771,50.52,76794.34,20.6,0.00103,0.0,0.19265]
[1779099086814,50.52,76797.19,20.6,0.00104,0.0,0.19326]
[1779099091849,50.52,76797.08,20.6,0.00103,0.0,0.19286]
[1779099096884,50.52,76797.22,20.6,0.00103,0.0,0.19289]
[1779099101919,50.52,76803.26,20.6,0.00104,0.0,0.19419]
[1779099106954,50.52,76802.26,20.6,0.00104,0.0,0.19398]
[1779099111989,50.52,76796.75,20.6,0.00103,0.0,0.19279]
[1779099117026,50.52,76796.51,20.6,0.00103,0.0,0.19274]
[1779099122061,50.52,76796.54,20.6,0.00103,0.0,0.19275]
[1779099127096,50.52,76795.21,20.6,0.00103,0.0,0.19246]
[1779099132132,50.52,76795.39,20.6,0.00103,0.0,0.1925]
[1779099137167,50.52,76795.4,20.6,0.00103,0.0,0.1925]
[1779099142206,50.52,76784.33,20.6,0.00102,0.0,0.19015]
[1779099147240,50.52,76783.52,20.6,0.00102,0.0,0.18998]
[1779099152275,50.52,76783.57,20.6,0.00102,0.0,0.18962]
[1779099157310,50.52,76782.67,20.6,0.00101,0.0,0.18943]
[1779099161338,50.52,76758.33,20.6,0.00099,0.0,0.18436]
[1779099166373,50.52,76746.16,20.6,0.00097,0.0,0.18187]
[1779099171408,50.52,76746.97,20.6,0.00097,0.0,0.18203]
[1779099176443,50.52,76745.21,20.6,0.00097,0.0,0.18167]
[1779099181478,50.52,76745.96,20.6,0.00097,0.0,0.18183]
[1779099186513,50.52,76747.07,20.6,0.00097,0.0,0.18205]
[1779099191548,50.52,76744.61,20.6,0.00097,0.0,0.18155]
[1779099196583,50.52,76738.17,20.6,0.00096,0.0,0.18025]
[1779099201618,50.52,76738.52,20.6,0.00096,0.0,0.18032]
[1779099206653,50.52,76745.57,20.6,0.00097,0.0,0.18175]
[1779099211689,50.52,76746.35,20.6,0.00097,0.0,0.18155]
[1779099217730,50.52,76748.72,20.6,0.00097,0.0,0.18203]
[1779099222765,50.52,76755.47,20.6,0.00098,0.0,0.18341]
[1779099227800,50.52,76757.05,20.6,0.00098,0.0,0.18374]
[1779099232835,50.52,76756.75,20.6,0.00098,0.0,0.18368]
[1779099237870,50.52,76759.41,20.6,0.00098,0.0,0.18422]
[1779099242905,50.52,76760.01,20.6,0.00099,0.0,0.18435]
[1779099247940,50.52,76760.68,20.6,0.00099,0.0,0.18448]
[1779099252975,50.52,76753.88,20.6,0.00098,0.0,0.18309]
[1779099258010,50.52,76740.5,20.6,0.00096,0.0,0.18037]
[1779099263049,50.52,76741.2,20.6,0.00096,0.0,0.18051]
[1779099268084,50.52,76739.39,20.6,0.00096,0.0,0.18014]
[1779099273119,50.52,76737.67,20.6,0.00096,0.0,0.17944]
[1779099280168,50.52,76737.48,20.6,0.00096,0.0,0.17941]
[1779099285203,50.52,76737.46,20.6,0.00096,0.0,0.1794]
[1779099290238,50.52,76741.23,20.6,0.00096,0.0,0.18016]
[1779099295274,50.52,76746.77,20.6,0.00097,0.0,0.18128]
[1779099300309,50.52,76741.61,20.6,0.00096,0.0,0.18024]
[1779099305344,50.52,76731.09,20.6,0.00095,0.0,0.17813]
[1779099310379,50.52,76725.29,20.6,0.00094,0.0,0.17697]
[1779099315416,50.52,76724.29,20.6,0.00094,0.0,0.17677]
[1779099320450,50.52,76721.27,20.6,0.00094,0.0,0.17617]
[1779099325485,50.52,76722.68,20.6,0.00094,0.0,0.17645]
[1779099331527,50.52,76723.38,20.6,0.00094,0.0,0.17624]
[1779099336562,50.52,76724.2,20.6,0.00094,0.0,0.17641]
[1779099341597,50.52,76721.15,20.6,0.00094,0.0,0.1758]
[1779099346632,50.52,76720.81,20.6,0.00094,0.0,0.17574]
[1779099351667,50.52,76720.77,20.6,0.00094,0.0,0.17573]
[1779099356702,50.52,76721.27,20.6,0.00094,0.0,0.17583]
[1779099361739,50.52,76721.41,20.6,0.00094,0.0,0.17586]
[1779099366772,50.52,76721.31,20.6,0.00094,0.0,0.17584]
[1779099371807,50.52,76721.38,20.6,0.00094,0.0,0.17585]
[1779099376845,50.52,76721.85,20.6,0.00094,0.0,0.17594]
[1779099382884,50.52,76721.54,20.6,0.00094,0.0,0.17588]
[1779099387919,50.52,76721.66,20.6,0.00094,0.0,0.1759]
[1779099392954,50.52,76721.59,20.6,0.00094,0.0,0.17555]
[1779099397989,50.52,76723.84,20.6,0.00094,0.0,0.17599]
[1779099403025,50.52,76723.6,20.6,0.00094,0.0,0.17594]
[1779099408060,50.52,76726.59,20.6,0.00094,0.0,0.17653]
[1779099413095,50.52,76724.48,20.6,0.00094,0.0,0.17612]
[1779099418130,50.52,76725.33,20.6,0.00094,0.0,0.17628]
[1779099423167,50.52,76723.82,20.6,0.00094,0.0,0.17599]
[1779099424475,50.52,76723.82,20.6,0.00094,0.0,0.17599]
[1779099425506,50.52,76723.82,20.6,0.00094,0.0,0.17599]
[1779099430652,50.52,76732.47,20.6,0.00095,0.0,0.1777]
[1779099436259,50.52,76732.36,20.6,0.00095,0.0,0.17768]
[1779099442301,50.52,76734.59,20.6,0.00095,0.0,0.17813]
[1779099447336,50.52,76732.8,20.6,0.00095,0.0,0.17777]
[1779099455393,50.52,76731.94,20.6,0.00095,0.0,0.17725]
[1779099460428,50.52,76730.3,20.6,0.00094,0.0,0.17692]
[1779099465463,50.52,76730.46,20.6,0.00094,0.0,0.17696]
[1779099470498,50.52,76723.43,20.6,0.00094,0.0,0.17556]
[1779099475538,50.52,76711.9,20.6,0.00092,0.0,0.1733]
[1779099480568,50.52,76700.75,20.6,0.00091,0.0,0.17114]
[1779099485603,50.52,76708.28,20.6,0.00092,0.0,0.1726]
[1779099490638,50.52,76711.33,20.6,0.00092,0.0,0.17319]
[1779099495673,50.52,76711.24,20.6,0.00092,0.0,0.17317]
[1779099500711,50.52,76717.15,20.6,0.00093,0.0,0.17433]
[1779099505746,50.52,76718.67,20.6,0.00093,0.0,0.17463]
[1779099510781,50.52,76719.0,20.6,0.00093,0.0,0.17469]
[1779099515816,50.52,76718.78,20.6,0.00093,0.0,0.1743]
[1779099520853,50.52,76728.75,20.6,0.00094,0.0,0.17627]
[1779099527902,50.52,76728.18,20.6,0.00094,0.0,0.17616]
[1779099532937,50.52,76715.82,20.6,0.00093,0.0,0.17372]
[1779099537972,50.52,76717.09,20.6,0.00093,0.0,0.17397]
[1779099543007,50.52,76718.52,20.6,0.00093,0.0,0.17425]
[1779099548042,50.52,76719.35,20.6,0.00093,0.0,0.17442]
[1779099553063,50.52,76719.74,20.6,0.00093,0.0,0.17449]
[1779099553189,50.52,76719.74,20.6,0.00093,0.0,0.17449]
[1779099567177,50.52,76719.85,20.6,0.00093,0.0,0.17451]
[1779099572212,50.52,76719.98,20.6,0.00093,0.0,0.1742]
[1779099577247,50.52,76721.67,20.6,0.00093,0.0,0.17453]
[1779099582282,50.52,76721.73,20.6,0.00093,0.0,0.17454]
[1779099587317,50.52,76720.04,20.6,0.00093,0.0,0.17421]
[1779099592352,50.52,76720.89,20.6,0.00093,0.0,0.17437]
[1779099598394,50.52,76720.4,20.6,0.00093,0.0,0.17428]
[1779099603429,50.52,76720.32,20.6,0.00093,0.0,0.17426]
[1779099608464,50.52,76725.87,20.6,0.00093,0.0,0.17535]
[1779099613505,50.52,76716.78,20.6,0.00092,0.0,0.17357]
[1779099618541,50.52,76712.16,20.6,0.00092,0.0,0.17267]
[1779099624583,50.52,76711.71,20.6,0.00092,0.0,0.17258]
[1779099629618,50.52,76713.04,20.6,0.00092,0.0,0.17284]
[1779099634653,50.52,76717.61,20.6,0.00092,0.0,0.17339]
[1779099639690,50.52,76719.51,20.6,0.00093,0.0,0.17376]
[1779099644726,50.52,76724.04,20.6,0.00093,0.0,0.17465]
[1779099649765,50.52,76725.34,20.6,0.00093,0.0,0.1749]
[1779099654798,50.52,76726.73,20.6,0.00093,0.0,0.17518]
[1779099659833,50.52,76728.09,20.6,0.00094,0.0,0.17545]
[1779099664868,50.52,76728.4,20.6,0.00094,0.0,0.17551]
[1779099669903,50.52,76726.73,20.6,0.00093,0.0,0.17518]
[1779099674943,50.52,76729.09,20.6,0.00094,0.0,0.17564]
[1779099677961,50.52,76711.6,20.6,0.00092,0.0,0.17222]
[1779099682996,50.52,76708.67,20.6,0.00091,0.0,0.17165]
[1779099689039,50.52,76708.27,20.6,0.00091,0.0,0.17157]
[1779099695083,50.52,76707.47,20.6,0.00091,0.0,0.17108]
[1779099700119,50.52,76712.57,20.6,0.00092,0.0,0.17207]
[1779099705154,50.52,76711.29,20.6,0.00091,0.0,0.17182]
[1779099710188,50.52,76702.17,20.6,0.0009,0.0,0.17006]
[1779099715223,50.52,76687.29,20.6,0.00089,0.0,0.16723]
[1779099720258,50.52,76686.5,20.6,0.00089,0.0,0.16708]
[1779099725293,50.52,76685.26,20.6,0.00089,0.0,0.16684]
[1779099730334,50.52,76679.06,20.6,0.00088,0.0,0.16568]
[1779099735369,50.52,76681.27,20.6,0.00088,0.0,0.16609]
[1779099740404,50.52,76677.64,20.6,0.00088,0.0,0.16541]
[1779099747453,50.52,76675.01,20.6,0.00088,0.0,0.16492]
[1779099752488,50.52,76682.2,20.6,0.00088,0.0,0.16594]
[1779099757523,50.52,76674.32,20.6,0.00087,0.0,0.16446]
[1779099762558,50.52,76674.07,20.6,0.00087,0.0,0.16442]
[1779099767593,50.52,76676.27,20.6,0.00088,0.0,0.16483]
[1779099772628,50.52,76688.66,20.6,0.00089,0.0,0.16715]
[1779099778670,50.52,76689.13,20.6,0.00089,0.0,0.16724]
[1779099783705,50.52,76691.6,20.6,0.00089,0.0,0.16771]
[1779099788740,50.52,76693.82,20.6,0.00089,0.0,0.16813]
[1779099793775,50.52,76706.78,20.6,0.00091,0.0,0.17061]
[1779099798810,50.52,76708.19,20.6,0.00091,0.0,0.17088]
[1779099803845,50.52,76710.49,20.6,0.00091,0.0,0.17133]
[1779099808880,50.52,76710.73,20.6,0.00091,0.0,0.17137]
[1779099813915,50.52,76710.85,20.6,0.00091,0.0,0.17106]
[1779099818950,50.52,76721.78,20.6,0.00092,0.0,0.17318]
[1779099824992,50.52,76730.22,20.6,0.00093,0.0,0.17483]
[1779099830029,50.52,76740.07,20.6,0.00094,0.0,0.17678]
[1779099836072,50.52,76747.04,20.6,0.00095,0.0,0.17817]
[1779099841114,50.52,76745.74,20.6,0.00095,0.0,0.17791]
[1779099845141,50.52,76728.76,20.6,0.00093,0.0,0.17454]
[1779099850176,50.52,76727.34,20.6,0.00093,0.0,0.17427]
[1779099855211,50.52,76726.46,20.6,0.00093,0.0,0.17409]
[1779099860246,50.52,76726.46,20.6,0.00093,0.0,0.17409]
[1779099865281,50.52,76729.65,20.6,0.00093,0.0,0.17472]
[1779099870316,50.52,76730.27,20.6,0.00093,0.0,0.17484]
[1779099875352,50.52,76729.89,20.6,0.00093,0.0,0.17442]
[1779099880387,50.52,76730.08,20.6,0.00093,0.0,0.17446]
[1779099885422,50.52,76729.57,20.6,0.00093,0.0,0.17436]
[1779099890457,50.52,76726.96,20.6,0.00093,0.0,0.17385]
[1779099895492,50.52,76721.98,20.6,0.00092,0.0,0.17287]
[1779099900527,50.52,76721.87,20.6,0.00092,0.0,0.17285]
[1779099905562,50.52,76723.36,20.6,0.00092,0.0,0.17314]
[1779099910597,50.52,76724.53,20.6,0.00092,0.0,0.17337]
[1779099916639,50.52,76729.82,20.6,0.00093,0.0,0.17441]
[1779099921677,50.52,76735.4,20.6,0.00094,0.0,0.17551]
[1779099926713,50.52,76735.99,20.6,0.00094,0.0,0.17562]
[1779099931747,50.52,76734.65,20.6,0.00093,0.0,0.17501]
[1779099936783,50.52,76734.25,20.6,0.00093,0.0,0.17493]
[1779099941818,50.52,76740.81,20.6,0.00094,0.0,0.17623]
[1779099946853,50.52,76748.49,20.6,0.00095,0.0,0.17776]
[1779099951888,50.52,76750.78,20.6,0.00095,0.0,0.17822]
[1779099956923,50.52,76749.58,20.6,0.00095,0.0,0.17798]
[1779099961958,50.52,76748.6,20.6,0.00095,0.0,0.17778]
[1779099966993,50.52,76749.32,20.6,0.00095,0.0,0.17792]
[1779099972028,50.52,76750.13,20.6,0.00095,0.0,0.17809]
[1779099977063,50.52,76753.55,20.6,0.00096,0.0,0.17877]
[1779099981225,50.52,76747.64,20.6,0.00095,0.0,0.17759]
[1779099991162,50.52,76750.37,20.6,0.00095,0.0,0.17778]
[1779099996197,50.52,76751.66,20.6,0.00095,0.0,0.17804]
[1779100000132,50.52,76755.53,20.6,0.00096,0.0,0.17882]
[1779100005260,50.52,76764.93,20.6,0.00097,0.0,0.18071]
[1779100010296,50.52,76778.78,20.6,0.00098,0.0,0.18354]
[1779100015330,50.52,76784.65,20.6,0.00099,0.0,0.18475]
[1779100020365,50.52,76784.54,20.6,0.00099,0.0,0.18473]
[1779100023386,50.52,76767.38,20.6,0.00097,0.0,0.18121]
[1779100028421,50.52,76753.26,20.6,0.00095,0.0,0.17836]
[1779100033456,50.52,76753.7,20.6,0.00095,0.0,0.17845]
[1779100038491,50.52,76755.68,20.6,0.00096,0.0,0.17885]
[1779100043527,50.52,76756.24,20.6,0.00096,0.0,0.17896]
[1779100049569,50.52,76756.48,20.6,0.00096,0.0,0.17901]
[1779100054604,50.52,76756.05,20.6,0.00095,0.0,0.17857]
[1779100059639,50.52,76755.42,20.6,0.00095,0.0,0.17844]
[1779100064674,50.52,76757.03,20.6,0.00096,0.0,0.17877]
[1779100069710,50.52,76760.41,20.6,0.00096,0.0,0.17945]
[1779100075753,50.52,76761.64,20.6,0.00096,0.0,0.1797]
[1779100080789,50.52,76762.21,20.6,0.00096,0.0,0.17981]
[1779100085824,50.52,76761.74,20.6,0.00096,0.0,0.17972]
[1779100090859,50.52,76765.1,20.6,0.00097,0.0,0.18039]
[1779100095894,50.52,76764.51,20.6,0.00096,0.0,0.18027]
[1779100100930,50.52,76764.92,20.6,0.00097,0.0,0.18036]
[1779100105965,50.52,76765.33,20.6,0.00097,0.0,0.18044]
[1779100111000,50.52,76763.71,20.6,0.00096,0.0,0.17976]
[1779100117049,50.52,76763.46,20.6,0.00096,0.0,0.17971]
[1779100122084,50.52,76766.42,20.6,0.00096,0.0,0.18031]
[1779100128126,50.52,76765.93,20.6,0.00096,0.0,0.18021]
[1779100134168,50.52,76763.29,20.6,0.00096,0.0,0.17967]
[1779100139205,50.52,76763.6,20.6,0.00096,0.0,0.17974]
[1779100144238,50.52,76764.98,20.6,0.00096,0.0,0.18002]
[1779100149273,50.52,76765.59,20.6,0.00096,0.0,0.18014]
[1779100154308,50.52,76767.89,20.6,0.00097,0.0,0.1806]
[1779100159343,50.52,76770.87,20.6,0.00097,0.0,0.18121]
[1779100164065,50.52,76771.05,20.6,0.00097,0.0,0.18125]
[1779100164237,50.52,76771.05,20.6,0.00097,0.0,0.18125]
[1779100170420,50.52,76768.1,20.6,0.00097,0.0,0.18065]
[1779100176462,50.52,76770.44,20.6,0.00097,0.0,0.18077]
[1779100181497,50.52,76771.81,20.6,0.00097,0.0,0.18105]
[1779100187539,50.52,76772.13,20.6,0.00097,0.0,0.18111]
[1779100192574,50.52,76773.49,20.6,0.00097,0.0,0.18139]
[1779100197609,50.52,76774.05,20.6,0.00097,0.0,0.1815]
[1779100202644,50.52,76779.82,20.6,0.00098,0.0,0.18268]
[1779100207679,50.52,76781.67,20.6,0.00098,0.0,0.18306]
[1779100212715,50.52,76789.94,20.6,0.00099,0.0,0.18476]
[1779100217749,50.52,76795.26,20.6,0.001,0.0,0.18586]
[1779100222784,50.52,76805.27,20.6,0.00101,0.0,0.18796]
[1779100227819,50.52,76811.31,20.6,0.00102,0.0,0.18923]
[1779100232854,50.52,76814.09,20.6,0.00102,0.0,0.18945]
[1779100237889,50.52,76813.3,20.6,0.00102,0.0,0.18928]
[1779100242924,50.52,76807.98,20.6,0.00101,0.0,0.18816]
[1779100247959,50.52,76807.7,20.6,0.00101,0.0,0.1881]
[1779100252994,50.52,76807.37,20.6,0.00101,0.0,0.18803]
[1779100258029,50.52,76807.65,20.6,0.00101,0.0,0.18809]
[1779100263064,50.52,76807.87,20.6,0.00101,0.0,0.18814]
[1779100268099,50.52,76811.93,20.6,0.00102,0.0,0.18899]
[1779100274144,50.52,76812.3,20.6,0.00102,0.0,0.18907]
[1779100279179,50.52,76813.4,20.6,0.00102,0.0,0.1893]
[1779100284214,50.52,76814.64,20.6,0.00102,0.0,0.18956]
[1779100289249,50.52,76801.24,20.6,0.001,0.0,0.18675]
[1779100291263,50.52,76786.58,20.6,0.00098,0.0,0.18335]
[1779100295291,50.52,76804.27,20.6,0.001,0.0,0.18701]
[1779100300327,50.52,76804.67,20.6,0.001,0.0,0.1871]
[1779100305367,50.52,76793.36,20.6,0.00099,0.0,0.18475]
[1779100310402,50.52,76793.03,20.6,0.00099,0.0,0.18468]
[1779100315437,50.52,76805.37,20.6,0.00101,0.0,0.18724]
[1779100320472,50.52,76805.57,20.6,0.00101,0.0,0.18729]
[1779100325507,50.52,76814.1,20.6,0.00102,0.0,0.18908]
[1779100330542,50.52,76815.48,20.6,0.00102,0.0,0.18937]
[1779100335577,50.52,76812.24,20.6,0.00101,0.0,0.18869]
[1779100340612,50.52,76808.55,20.6,0.00101,0.0,0.18791]
[1779100346654,50.52,76809.18,20.6,0.00101,0.0,0.18804]
[1779100352697,50.52,76807.14,20.6,0.00101,0.0,0.18725]
[1779100357732,50.52,76807.42,20.6,0.00101,0.0,0.18731]
[1779100362767,50.52,76807.54,20.6,0.00101,0.0,0.18733]
[1779100367808,50.52,76805.88,20.6,0.001,0.0,0.18699]
[1779100372843,50.52,76805.72,20.6,0.001,0.0,0.18695]
[1779100377878,50.52,76805.9,20.6,0.001,0.0,0.18699]
[1779100382913,50.52,76802.09,20.6,0.001,0.0,0.18619]
[1779100387948,50.52,76796.75,20.6,0.00099,0.0,0.18509]
[1779100391886,50.52,76797.17,20.6,0.00099,0.0,0.18517]
[1779100397011,50.52,76796.82,20.6,0.00099,0.0,0.1851]
[1779100403053,50.52,76796.77,20.6,0.00099,0.0,0.18509]
[1779100408088,50.52,76790.37,20.6,0.00099,0.0,0.18377]
[1779100413123,50.52,76789.63,20.6,0.00098,0.0,0.18326]
[1779100418158,50.52,76787.36,20.6,0.00098,0.0,0.18279]
[1779100423193,50.52,76785.85,20.6,0.00098,0.0,0.18248]
[1779100428228,50.52,76787.66,20.6,0.00098,0.0,0.18285]
[1779100433266,50.52,76802.06,20.6,0.001,0.0,0.18582]
[1779100438367,50.52,76800.47,20.6,0.001,0.0,0.18549]
[1779100444460,50.52,76800.95,20.6,0.001,0.0,0.18559]
[1779100449495,50.52,76801.65,20.6,0.001,0.0,0.18574]
[1779100455537,50.52,76801.45,20.6,0.001,0.0,0.1857]
[1779100460572,50.52,76801.97,20.6,0.001,0.0,0.18581]
[1779100465607,50.52,76801.48,20.6,0.001,0.0,0.1857]
[1779100470642,50.52,76801.11,20.6,0.001,0.0,0.18563]
[1779100472661,50.52,76783.47,20.6,0.00097,0.0,0.18164]
[1779100477696,50.52,76783.18,20.6,0.00097,0.0,0.18158]
[1779100482731,50.52,76789.35,20.6,0.00098,0.0,0.18284]
[1779100487766,50.52,76787.22,20.6,0.00098,0.0,0.1824]
[1779100492801,50.52,76780.95,20.6,0.00097,0.0,0.18112]
[1779100497836,50.52,76773.55,20.6,0.00096,0.0,0.17962]
[1779100502871,50.52,76761.91,20.6,0.00095,0.0,0.17729]
[1779100507906,50.52,76768.26,20.6,0.00096,0.0,0.17856]
[1779100512941,50.52,76767.21,20.6,0.00095,0.0,0.17835]
[1779100517976,50.52,76768.32,20.6,0.00096,0.0,0.17857]
[1779100523011,50.52,76770.44,20.6,0.00096,0.0,0.179]
[1779100528046,50.52,76770.95,20.6,0.00096,0.0,0.1791]
[1779100533081,50.52,76770.12,20.6,0.00096,0.0,0.17858]
[1779100538116,50.52,76763.97,20.6,0.00095,0.0,0.17735]
[1779100543152,50.52,76761.94,20.6,0.00095,0.0,0.17694]
[1779100545168,50.52,76744.45,20.6,0.00093,0.0,0.17349]
[1779100550203,50.52,76737.9,20.6,0.00092,0.0,0.17221]
[1779100555238,50.52,76734.78,20.6,0.00092,0.0,0.17161]
[1779100560273,50.52,76729.83,20.6,0.00091,0.0,0.17065]
[1779100565308,50.52,76727.96,20.6,0.00091,0.0,0.17029]
[1779100570343,50.52,76727.07,20.6,0.00091,0.0,0.17012]
[1779100575378,50.52,76742.28,20.6,0.00092,0.0,0.17307]
[1779100580415,50.52,76742.56,20.6,0.00092,0.0,0.17312]
[1779100585450,50.52,76758.4,20.6,0.00094,0.0,0.17624]
[1779100591492,50.52,76758.63,20.6,0.00094,0.0,0.17594]
[1779100596527,50.52,76751.92,20.6,0.00093,0.0,0.17461]
[1779100601562,50.52,76753.05,20.6,0.00093,0.0,0.17484]
[1779100606597,50.52,76753.94,20.6,0.00094,0.0,0.17501]
[1779100611632,50.52,76753.97,20.6,0.00094,0.0,0.17502]
[1779100616667,50.52,76756.56,20.6,0.00094,0.0,0.17553]
[1779100621705,50.52,76756.37,20.6,0.00094,0.0,0.17549]
[1779100626808,50.52,76753.71,20.6,0.00094,0.0,0.17497]
[1779100631843,50.52,76754.46,20.6,0.00094,0.0,0.17511]
[1779100636878,50.52,76754.21,20.6,0.00094,0.0,0.17506]
[1779100641913,50.52,76766.91,20.6,0.00095,0.0,0.17759]
[1779100646948,50.52,76777.97,20.6,0.00096,0.0,0.17981]
[1779100651983,50.52,76780.14,20.6,0.00096,0.0,0.17989]
[1779100657019,50.52,76782.38,20.6,0.00097,0.0,0.18035]
[1779100662054,50.52,76783.27,20.6,0.00097,0.0,0.18053]
[1779100667089,50.52,76783.61,20.6,0.00097,0.0,0.1806]
[1779100672124,50.52,76783.49,20.6,0.00097,0.0,0.18057]
[1779100677159,50.52,76776.26,20.6,0.00096,0.0,0.17911]
[1779100682194,50.52,76779.29,20.6,0.00096,0.0,0.17972]
[1779100687229,50.52,76778.83,20.6,0.00096,0.0,0.17963]
[1779100692264,50.52,76784.54,20.6,0.00097,0.0,0.18078]
[1779100697299,50.52,76784.64,20.6,0.00097,0.0,0.18081]
[1779100702334,50.52,76787.24,20.6,0.00097,0.0,0.18133]
[1779100707369,50.52,76786.91,20.6,0.00097,0.0,0.18127]
[1779100712404,50.52,76789.78,20.6,0.00097,0.0,0.18149]
[1779100717441,50.52,76790.02,20.6,0.00097,0.0,0.18154]
[1779100722474,50.52,76798.57,20.6,0.00098,0.0,0.18329]
[1779100727510,50.52,76798.02,20.6,0.00098,0.0,0.18318]
[1779100732545,50.52,76798.29,20.6,0.00098,0.0,0.18324]
[1779100737581,50.52,76794.42,20.6,0.00098,0.0,0.18244]
[1779100742616,50.52,76794.47,20.6,0.00098,0.0,0.18245]
[1779100747651,50.52,76794.64,20.6,0.00098,0.0,0.18249]
[1779100753693,50.52,76795.19,20.6,0.00098,0.0,0.1826]
[1779100758728,50.52,76794.94,20.6,0.00098,0.0,0.18255]
[1779100763763,50.52,76794.74,20.6,0.00098,0.0,0.18251]
[1779100768798,50.52,76784.69,20.6,0.00097,0.0,0.18046]
[1779100773833,50.52,76782.49,20.6,0.00096,0.0,0.17966]
[1779100775070,50.52,76782.49,20.6,0.00096,0.0,0.17966]
[1779100776107,50.52,76782.31,20.6,0.00096,0.0,0.17962]
[1779100786924,50.52,76785.81,20.6,0.00097,0.0,0.18033]
[1779100791959,50.52,76786.16,20.6,0.00097,0.0,0.1804]
[1779100798001,50.52,76783.79,20.6,0.00096,0.0,0.17992]
[1779100803036,50.52,76782.28,20.6,0.00096,0.0,0.17962]
[1779100808071,50.52,76782.35,20.6,0.00096,0.0,0.17963]
[1779100813157,50.52,76781.77,20.6,0.00096,0.0,0.17951]
[1779100818192,50.52,76781.75,20.6,0.00096,0.0,0.17951]
[1779100823227,50.52,76784.9,20.6,0.00097,0.0,0.18015]
[1779100828264,50.52,76797.6,20.6,0.00098,0.0,0.18273]
[1779100833297,50.52,76797.78,20.6,0.00098,0.0,0.18241]
[1779100838332,50.52,76797.51,20.6,0.00098,0.0,0.18236]
[1779100843367,50.52,76797.96,20.6,0.00098,0.0,0.18245]
[1779100848402,50.52,76798.31,20.6,0.00098,0.0,0.18252]
[1779100853437,50.52,76797.09,20.6,0.00098,0.0,0.18227]
[1779100858473,50.52,76796.88,20.6,0.00098,0.0,0.18223]
[1779100863509,50.52,76799.65,20.6,0.00098,0.0,0.1828]
[1779100869551,50.52,76807.19,20.6,0.00099,0.0,0.18435]
[1779100874586,50.52,76807.45,20.6,0.00099,0.0,0.1844]
[1779100882642,50.52,76807.53,20.6,0.00099,0.0,0.18442]
[1779100887677,50.52,76808.83,20.6,0.00099,0.0,0.18469]
[1779100894726,50.52,76806.53,20.6,0.00099,0.0,0.18385]
[1779100899761,50.52,76801.37,20.6,0.00098,0.0,0.18279]
[1779100904796,50.52,76799.82,20.6,0.00098,0.0,0.18247]
[1779100909831,50.52,76798.39,20.6,0.00098,0.0,0.18218]
[1779100914866,50.52,76800.8,20.6,0.00098,0.0,0.18267]
[1779100919901,50.52,76802.78,20.6,0.00098,0.0,0.18308]
[1779100925943,50.52,76802.37,20.6,0.00098,0.0,0.18299]
[1779100926958,50.52,76786.19,20.6,0.00096,0.0,0.1797]
[1779100927963,50.52,76767.75,20.6,0.00094,0.0,0.176]
[1779100932998,50.52,76766.24,20.6,0.00094,0.0,0.17571]
[1779100938034,50.52,76765.42,20.6,0.00094,0.0,0.17554]
[1779100943069,50.52,76765.78,20.6,0.00094,0.0,0.17561]
[1779100948104,50.52,76765.87,20.6,0.00094,0.0,0.17563]
[1779100953139,50.52,76764.66,20.6,0.00094,0.0,0.17505]
[1779100959181,50.52,76764.82,20.6,0.00094,0.0,0.17508]
[1779100964216,50.52,76755.55,20.6,0.00093,0.0,0.17325]
[1779100969251,50.52,76759.83,20.6,0.00093,0.0,0.17409]
[1779100974286,50.52,76761.74,20.6,0.00093,0.0,0.17447]
[1779100979321,50.52,76761.98,20.6,0.00093,0.0,0.17452]
[1779100984356,50.52,76764.32,20.6,0.00094,0.0,0.17498]
[1779100989391,50.52,76768.75,20.6,0.00094,0.0,0.17585]
[1779100994426,50.52,76767.66,20.6,0.00094,0.0,0.17564]
[1779100999477,50.52,76768.23,20.6,0.00094,0.0,0.17575]
[1779101004512,50.52,76767.93,20.6,0.00094,0.0,0.17569]
[1779101009547,50.52,76767.17,20.6,0.00094,0.0,0.17554]
[1779101014582,50.52,76766.22,20.6,0.00094,0.0,0.17501]
[1779101019617,50.52,76765.31,20.6,0.00094,0.0,0.17483]
[1779101024652,50.52,76765.84,20.6,0.00094,0.0,0.17493]
[1779101031701,50.52,76766.33,20.6,0.00094,0.0,0.17503]
[1779101036736,50.52,76767.23,20.6,0.00094,0.0,0.17521]
[1779101041771,50.52,76765.72,20.6,0.00094,0.0,0.17491]
[1779101046806,50.52,76764.33,20.6,0.00093,0.0,0.17463]
[1779101051841,50.52,76763.27,20.6,0.00093,0.0,0.17442]
[1779101056876,50.52,76767.93,20.6,0.00094,0.0,0.17534]
[1779101061911,50.52,76768.08,20.6,0.00094,0.0,0.17537]
[1779101066946,50.52,76771.87,20.6,0.00094,0.0,0.17612]
[1779101071981,50.52,76772.74,20.6,0.00094,0.0,0.17595]
[1779101077016,50.52,76772.91,20.6,0.00094,0.0,0.17598]
[1779101082051,50.52,76773.17,20.6,0.00094,0.0,0.17603]
[1779101087086,50.52,76773.97,20.6,0.00094,0.0,0.17619]
[1779101092121,50.52,76773.5,20.6,0.00094,0.0,0.1761]
[1779101097156,50.52,76773.53,20.6,0.00094,0.0,0.17611]
[1779101102191,50.52,76775.33,20.6,0.00095,0.0,0.17646]
[1779101104208,50.52,76801.2,20.6,0.00098,0.0,0.18168]
[1779101109243,50.52,76811.15,20.6,0.00099,0.0,0.18372]
[1779101114278,50.52,76803.38,20.6,0.00098,0.0,0.18212]
[1779101119313,50.52,76806.17,20.6,0.00098,0.0,0.18269]
[1779101125355,50.52,76809.47,20.6,0.00099,0.0,0.18337]
[1779101130390,50.52,76806.79,20.6,0.00098,0.0,0.18282]
[1779101135425,50.52,76806.45,20.6,0.00098,0.0,0.18239]
[1779101140460,50.52,76805.36,20.6,0.00098,0.0,0.18217]
[1779101145495,50.52,76808.18,20.6,0.00098,0.0,0.18275]
[1779101150530,50.52,76807.89,20.6,0.00098,0.0,0.18269]
[1779101155565,50.52,76807.72,20.6,0.00098,0.0,0.18265]
[1779101160600,50.52,76809.04,20.6,0.00098,0.0,0.18292]
[1779101165635,50.52,76815.57,20.6,0.00099,0.0,0.18427]
[1779101170670,50.52,76815.87,20.6,0.00099,0.0,0.18433]
[1779101175705,50.52,76817.01,20.6,0.00099,0.0,0.18457]
[1779101180740,50.52,76817.13,20.6,0.00099,0.0,0.18459]
[1779101185777,50.52,76817.62,20.6,0.00099,0.0,0.18469]
[1779101190812,50.52,76818.71,20.6,0.00099,0.0,0.18492]
[1779101195847,50.52,76829.07,20.6,0.00101,0.0,0.18671]
[1779101200882,50.52,76833.47,20.6,0.00101,0.0,0.18764]
[1779101205918,50.52,76832.16,20.6,0.00101,0.0,0.18736]
[1779101210953,50.52,76830.91,20.6,0.00101,0.0,0.1871]
[1779101215988,50.52,76828.27,20.6,0.001,0.0,0.18655]
[1779101221024,50.52,76825.98,20.6,0.001,0.0,0.18607]
[1779101226062,50.52,76827.07,20.6,0.001,0.0,0.1863]
[1779101231095,50.52,76828.74,20.6,0.001,0.0,0.18664]
[1779101236131,50.52,76830.41,20.6,0.00101,0.0,0.18699]
[1779101238534,50.52,76830.72,20.6,0.00101,0.0,0.18706]
[1779101239236,50.52,76830.94,20.6,0.00101,0.0,0.18711]
[1779101245194,50.52,76832.94,20.6,0.00101,0.0,0.18753]
[1779101250232,50.52,76834.83,20.6,0.00101,0.0,0.18792]
[1779101255267,50.52,76835.54,20.6,0.00101,0.0,0.1877]
[1779101260302,50.52,76835.36,20.6,0.00101,0.0,0.18767]
[1779101265337,50.52,76835.58,20.6,0.00101,0.0,0.18771]
[1779101270375,50.52,76848.93,20.6,0.00103,0.0,0.19054]
[1779101275410,50.52,76850.99,20.6,0.00103,0.0,0.19098]
[1779101280445,50.52,76851.6,20.6,0.00103,0.0,0.19111]
[1779101285480,50.52,76846.78,20.6,0.00102,0.0,0.19008]
[1779101290515,50.52,76851.05,20.6,0.00103,0.0,0.19099]
[1779101295550,50.52,76851.35,20.6,0.00103,0.0,0.19105]
[1779101300585,50.52,76850.83,20.6,0.00103,0.0,0.19094]
[1779101305620,50.52,76847.85,20.6,0.00103,0.0,0.19031]
[1779101310655,50.52,76849.55,20.6,0.00103,0.0,0.19067]
[1779101315690,50.52,76849.34,20.6,0.00103,0.0,0.19025]
[1779101320725,50.52,76847.06,20.6,0.00102,0.0,0.18977]
[1779101325760,50.52,76846.89,20.6,0.00102,0.0,0.18973]
[1779101330795,50.52,76848.57,20.6,0.00102,0.0,0.19009]
[1779101337844,50.52,76848.6,20.6,0.00103,0.0,0.19009]
[1779101342879,50.52,76849.53,20.6,0.00103,0.0,0.19029]
[1779101347915,50.52,76850.51,20.6,0.00103,0.0,0.1905]
[1779101353957,50.52,76850.74,20.6,0.00103,0.0,0.19055]
[1779101358993,50.52,76852.01,20.6,0.00103,0.0,0.19082]
[1779101365035,50.52,76851.75,20.6,0.00103,0.0,0.19077]
[1779101370070,50.52,76855.03,20.6,0.00103,0.0,0.19147]
[1779101375181,50.52,76854.68,20.6,0.00103,0.0,0.19102]
[1779101380223,50.52,76834.33,20.6,0.00101,0.0,0.18671]
[1779101381230,50.52,76815.07,20.6,0.00098,0.0,0.18272]
[1779101386068,50.52,76801.41,20.6,0.00097,0.0,0.17993]
[1779101386166,50.52,76801.41,20.6,0.00097,0.0,0.17993]
[1779101391300,50.52,76802.53,20.6,0.00097,0.0,0.18016]
[1779101396335,50.52,76802.05,20.6,0.00097,0.0,0.18006]
[1779101401376,50.52,76801.97,20.6,0.00097,0.0,0.18005]
[1779101407423,50.52,76802.25,20.6,0.00097,0.0,0.1801]
[1779101412459,50.52,76794.18,20.6,0.00096,0.0,0.17848]
[1779101417493,50.52,76795.74,20.6,0.00096,0.0,0.17879]
[1779101422528,50.52,76796.32,20.6,0.00096,0.0,0.17891]
[1779101427563,50.52,76796.7,20.6,0.00096,0.0,0.17898]
[1779101432599,50.52,76792.94,20.6,0.00095,0.0,0.17787]
[1779101437634,50.52,76791.63,20.6,0.00095,0.0,0.17761]
[1779101442669,50.52,76788.41,20.6,0.00095,0.0,0.17697]
[1779101447704,50.52,76781.87,20.6,0.00094,0.0,0.17566]
[1779101453746,50.52,76781.69,20.6,0.00094,0.0,0.17563]
[1779101458781,50.52,76781.61,20.6,0.00094,0.0,0.17561]
[1779101463816,50.52,76782.27,20.6,0.00094,0.0,0.17574]
[1779101468851,50.52,76785.41,20.6,0.00095,0.0,0.17637]
[1779101473886,50.52,76793.73,20.6,0.00096,0.0,0.17803]
[1779101478923,50.52,76808.93,20.6,0.00097,0.0,0.18111]
[1779101483958,50.52,76814.03,20.6,0.00098,0.0,0.18215]
[1779101488994,50.52,76813.51,20.6,0.00098,0.0,0.18204]
[1779101494030,50.52,76813.36,20.6,0.00098,0.0,0.18165]
[1779101499067,50.52,76815.54,20.6,0.00098,0.0,0.1821]
[1779101505107,50.52,76815.22,20.6,0.00098,0.0,0.18203]
[1779101510142,50.52,76814.97,20.6,0.00098,0.0,0.18198]
[1779101515177,50.52,76815.55,20.6,0.00098,0.0,0.1821]
[1779101520212,50.52,76815.75,20.6,0.00098,0.0,0.18214]
[1779101525247,50.52,76816.07,20.6,0.00098,0.0,0.18221]
[1779101530282,50.52,76816.21,20.6,0.00098,0.0,0.18223]
[1779101536324,50.52,76816.01,20.6,0.00098,0.0,0.18219]
[1779101541360,50.52,76816.01,20.6,0.00098,0.0,0.18219]
[1779101546395,50.52,76814.55,20.6,0.00098,0.0,0.18189]
[1779101552437,50.52,76816.34,20.6,0.00098,0.0,0.1819]
[1779101559487,50.52,76816.8,20.6,0.00098,0.0,0.182]
[1779101564522,50.52,76815.24,20.6,0.00098,0.0,0.18168]
[1779101569557,50.52,76814.54,20.6,0.00098,0.0,0.18153]
[1779101575599,50.52,76814.1,20.6,0.00098,0.0,0.18144]
[1779101580634,50.52,76814.19,20.6,0.00098,0.0,0.18146]
[1779101585669,50.52,76812.64,20.6,0.00097,0.0,0.18115]
[1779101590704,50.52,76811.65,20.6,0.00097,0.0,0.18094]
[1779101595739,50.52,76811.82,20.6,0.00097,0.0,0.18098]
[1779101600774,50.52,76812.04,20.6,0.00097,0.0,0.18102]
[1779101605809,50.52,76811.59,20.6,0.00097,0.0,0.18093]
[1779101610844,50.52,76812.42,20.6,0.00097,0.0,0.1811]
[1779101615879,50.52,76812.47,20.6,0.00097,0.0,0.18075]
[1779101620914,50.52,76811.93,20.6,0.00097,0.0,0.18064]
[1779101623935,50.52,76793.09,20.6,0.00095,0.0,0.17685]
[1779101629977,50.52,76790.21,20.6,0.00095,0.0,0.17627]
[1779101636019,50.52,76790.11,20.6,0.00095,0.0,0.17625]
[1779101641054,50.52,76790.3,20.6,0.00095,0.0,0.17629]
[1779101646089,50.52,76779.94,20.6,0.00093,0.0,0.17424]
[1779101651124,50.52,76788.1,20.6,0.00094,0.0,0.17585]
[1779101656159,50.52,76787.85,20.6,0.00094,0.0,0.1758]
[1779101661194,50.52,76791.51,20.6,0.00095,0.0,0.17653]
[1779101666229,50.52,76791.75,20.6,0.00095,0.0,0.17658]
[1779101671264,50.52,76792.7,20.6,0.00095,0.0,0.17642]
[1779101676300,50.52,76780.84,20.6,0.00093,0.0,0.17407]
[1779101681334,50.52,76779.36,20.6,0.00093,0.0,0.17378]
[1779101686369,50.52,76780.08,20.6,0.00093,0.0,0.17392]
[1779101694425,50.52,76780.03,20.6,0.00093,0.0,0.17391]
[1779101699460,50.52,76780.07,20.6,0.00093,0.0,0.17392]
[1779101705502,50.52,76778.14,20.6,0.00093,0.0,0.17354]
[1779101710537,50.52,76778.2,20.6,0.00093,0.0,0.17355]
[1779101718593,50.52,76778.39,20.6,0.00093,0.0,0.17359]
[1779101725642,50.52,76778.18,20.6,0.00093,0.0,0.17355]
[1779101731684,50.52,76778.17,20.6,0.00093,0.0,0.1732]
[1779101736719,50.52,76777.96,20.6,0.00093,0.0,0.17316]
[1779101741755,50.52,76777.24,20.6,0.00093,0.0,0.17302]
[1779101746789,50.52,76777.7,20.6,0.00093,0.0,0.17311]
[1779101751824,50.52,76778.45,20.6,0.00093,0.0,0.17325]
[1779101756859,50.52,76777.74,20.6,0.00093,0.0,0.17311]
[1779101761895,50.52,76777.61,20.6,0.00093,0.0,0.17309]
[1779101766930,50.52,76780.19,20.6,0.00093,0.0,0.17359]
[1779101771965,50.52,76780.29,20.6,0.00093,0.0,0.17361]
[1779101777593,50.52,76779.57,20.6,0.00093,0.0,0.17347]
[1779101783045,50.52,76779.35,20.6,0.00093,0.0,0.17343]
[1779101789087,50.52,76778.88,20.6,0.00093,0.0,0.17334]
[1779101794122,50.52,76779.29,20.6,0.00093,0.0,0.17307]
[1779101799157,50.52,76778.6,20.6,0.00093,0.0,0.17294]
[1779101805199,50.52,76778.75,20.6,0.00093,0.0,0.17297]
[1779101810234,50.52,76779.49,20.6,0.00093,0.0,0.17311]
[1779101815269,50.52,76788.38,20.6,0.00094,0.0,0.17486]
[1779101820304,50.52,76788.43,20.6,0.00094,0.0,0.17487]
[1779101825339,50.52,76788.18,20.6,0.00094,0.0,0.17482]
[1779101831381,50.52,76788.28,20.6,0.00094,0.0,0.17484]
[1779101836416,50.52,76788.39,20.6,0.00094,0.0,0.17486]
[1779101841451,50.52,76786.01,20.6,0.00094,0.0,0.17439]
[1779101846486,50.52,76786.15,20.6,0.00094,0.0,0.17442]
[1779101851521,50.52,76787.46,20.6,0.00094,0.0,0.17433]
[1779101856556,50.52,76786.33,20.6,0.00093,0.0,0.17411]
[1779101861591,50.52,76780.2,20.6,0.00093,0.0,0.1729]
[1779101866626,50.52,76781.11,20.6,0.00093,0.0,0.17308]
[1779101871409,50.52,76781.04,20.6,0.00093,0.0,0.17307]
[1779101876696,50.52,76778.6,20.6,0.00093,0.0,0.17259]
[1779101881731,50.52,76768.75,20.6,0.00091,0.0,0.17068]
[1779101891804,50.52,76769.72,20.6,0.00092,0.0,0.17086]
[1779101896839,50.52,76769.84,20.6,0.00092,0.0,0.17089]
[1779101901874,50.52,76769.59,20.6,0.00092,0.0,0.17084]
[1779101906909,50.52,76764.28,20.6,0.00091,0.0,0.16981]
[1779101911949,50.52,76758.52,20.6,0.0009,0.0,0.16837]
[1779101917380,50.52,76758.35,20.6,0.0009,0.0,0.16833]
[1779101923026,50.52,76758.43,20.6,0.0009,0.0,0.16835]
[1779101925630,50.52,76758.2,20.6,0.0009,0.0,0.16831]
[1779101932101,50.52,76753.28,20.6,0.0009,0.0,0.16737]
[1779101937136,50.52,76749.22,20.6,0.00089,0.0,0.1666]
[1779101942171,50.52,76748.52,20.6,0.00089,0.0,0.16646]
[1779101947206,50.52,76746.31,20.6,0.00089,0.0,0.16605]
[1779101952241,50.52,76751.7,20.6,0.00089,0.0,0.16707]
[1779101959290,50.52,76751.28,20.6,0.00089,0.0,0.16699]
[1779101964325,50.52,76747.26,20.6,0.00089,0.0,0.16623]
[1779101965260,50.52,76747.26,20.6,0.00089,0.0,0.16623]
[1779101970370,50.52,76739.97,20.6,0.00088,0.0,0.16485]
[1779101975405,50.52,76733.1,20.6,0.00087,0.0,0.16324]
[1779101981447,50.52,76731.39,20.6,0.00087,0.0,0.16292]
[1779101986483,50.52,76731.15,20.6,0.00087,0.0,0.16288]
[1779101991518,50.52,76730.81,20.6,0.00087,0.0,0.16281]
[1779101997062,50.52,76730.98,20.6,0.00087,0.0,0.16284]
[1779101998079,50.52,76730.95,20.6,0.00087,0.0,0.16284]
[1779102003602,50.52,76741.15,20.6,0.00088,0.0,0.16474]
[1779102008639,50.52,76746.48,20.6,0.00089,0.0,0.16574]
[1779102009861,50.52,76746.48,20.6,0.00089,0.0,0.16574]
[1779102015687,50.52,76735.06,20.6,0.00087,0.0,0.1636]
[1779102020722,50.52,76733.09,20.6,0.00087,0.0,0.16324]
[1779102025757,50.52,76728.76,20.6,0.00087,0.0,0.16243]
[1779102030792,50.52,76728.94,20.6,0.00087,0.0,0.16247]
[1779102035827,50.52,76727.62,20.6,0.00086,0.0,0.16189]
[1779102040862,50.52,76713.63,20.6,0.00085,0.0,0.15933]
[1779102045897,50.52,76696.95,20.6,0.00083,0.0,0.15631]
[1779102050940,50.52,76690.94,20.6,0.00083,0.0,0.15524]
[1779102051776,50.52,76690.94,20.6,0.00083,0.0,0.15524]
[1779102056982,50.52,76691.67,20.6,0.00083,0.0,0.15537]
[1779102062023,50.52,76685.44,20.6,0.00082,0.0,0.15427]
[1779102067058,50.52,76686.75,20.6,0.00082,0.0,0.1545]
[1779102072100,50.52,76686.39,20.6,0.00082,0.0,0.15443]
[1779102077136,50.52,76686.8,20.6,0.00082,0.0,0.15451]
[1779102082173,50.52,76686.2,20.6,0.00082,0.0,0.1544]
[1779102087208,50.52,76694.42,20.6,0.00083,0.0,0.15586]
[1779102092244,50.52,76696.8,20.6,0.00083,0.0,0.15597]
[1779102097278,50.52,76700.88,20.6,0.00083,0.0,0.1567]
[1779102102313,50.52,76703.51,20.6,0.00084,0.0,0.15717]
[1779102108356,50.52,76703.56,20.6,0.00084,0.0,0.15718]
[1779102114398,50.52,76703.34,20.6,0.00084,0.0,0.15714]
[1779102119434,50.52,76703.52,20.6,0.00084,0.0,0.15717]
[1779102124471,50.52,76696.81,20.6,0.00083,0.0,0.15597]
[1779102129506,50.52,76695.72,20.6,0.00083,0.0,0.15578]
[1779102134541,50.52,76691.33,20.6,0.00082,0.0,0.15499]
[1779102139576,50.52,76693.54,20.6,0.00083,0.0,0.15539]
[1779102144611,50.52,76691.79,20.6,0.00083,0.0,0.15508]
[1779102149647,50.52,76689.23,20.6,0.00082,0.0,0.15462]
[1779102154684,50.52,76683.16,20.6,0.00081,0.0,0.15323]
[1779102159719,50.52,76691.09,20.6,0.00082,0.0,0.15464]
[1779102164754,50.52,76704.55,20.6,0.00084,0.0,0.15704]
[1779102169789,50.52,76711.95,20.6,0.00084,0.0,0.15838]
[1779102175831,50.52,76715.7,20.6,0.00085,0.0,0.15906]
[1779102180867,50.52,76711.35,20.6,0.00084,0.0,0.15827]
[1779102185903,50.52,76710.3,20.6,0.00084,0.0,0.15808]
[1779102190938,50.52,76710.36,20.6,0.00084,0.0,0.15809]
[1779102195973,50.52,76718.52,20.6,0.00085,0.0,0.15957]
[1779102201008,50.52,76718.96,20.6,0.00085,0.0,0.15965]
[1779102206046,50.52,76718.48,20.6,0.00085,0.0,0.15956]
[1779102211081,50.52,76718.81,20.6,0.00085,0.0,0.1593]
[1779102216116,50.52,76719.03,20.6,0.00085,0.0,0.15934]
[1779102221151,50.52,76717.92,20.6,0.00085,0.0,0.15914]
[1779102226186,50.52,76712.34,20.6,0.00084,0.0,0.15812]
[1779102231221,50.52,76712.77,20.6,0.00084,0.0,0.1582]
[1779102236256,50.52,76711.71,20.6,0.00084,0.0,0.15801]
[1779102241291,50.52,76710.09,20.6,0.00084,0.0,0.15772]
[1779102247334,50.52,76706.43,20.6,0.00084,0.0,0.15706]
[1779102253375,50.52,76703.24,20.6,0.00083,0.0,0.15648]
[1779102259418,50.52,76703.07,20.6,0.00083,0.0,0.15645]
[1779102264452,50.52,76707.34,20.6,0.00084,0.0,0.15722]
[1779102269487,50.52,76707.81,20.6,0.00084,0.0,0.15731]
[1779102274522,50.52,76715.85,20.6,0.00084,0.0,0.15844]
[1779102279557,50.52,76719.57,20.6,0.00085,0.0,0.15911]
[1779102284593,50.52,76720.56,20.6,0.00085,0.0,0.15929]
[1779102289628,50.52,76718.01,20.6,0.00085,0.0,0.15883]
[1779102294663,50.52,76715.8,20.6,0.00084,0.0,0.15843]
[1779102299698,50.52,76717.05,20.6,0.00085,0.0,0.15866]
[1779102304733,50.52,76716.99,20.6,0.00085,0.0,0.15864]
[1779102309768,50.52,76717.39,20.6,0.00085,0.0,0.15872]
[1779102317824,50.52,76717.69,20.6,0.00085,0.0,0.15877]
[1779102323866,50.52,76717.23,20.6,0.00085,0.0,0.15869]
[1779102328901,50.52,76715.63,20.6,0.00084,0.0,0.1584]
[1779102333936,50.52,76716.95,20.6,0.00084,0.0,0.15831]
[1779102338971,50.52,76716.8,20.6,0.00084,0.0,0.15829]
[1779102344010,50.52,76716.26,20.6,0.00084,0.0,0.15819]
[1779102349043,50.52,76708.88,20.6,0.00084,0.0,0.15686]
[1779102354078,50.52,76706.35,20.6,0.00083,0.0,0.1564]
[1779102359113,50.52,76706.35,20.6,0.00083,0.0,0.1564]
[1779102364148,50.52,76707.13,20.6,0.00083,0.0,0.15654]
[1779102369183,50.52,76708.16,20.6,0.00084,0.0,0.15673]
[1779102374218,50.52,76698.28,20.6,0.00083,0.0,0.15496]
[1779102379253,50.52,76696.81,20.6,0.00082,0.0,0.1547]
[1779102384288,50.52,76692.59,20.6,0.00082,0.0,0.15395]
[1779102389328,50.52,76689.61,20.6,0.00082,0.0,0.15343]
[1779102391343,50.52,76671.29,20.6,0.0008,0.0,0.14992]
[1779102396378,50.52,76670.55,20.6,0.0008,0.0,0.14979]
[1779102401413,50.52,76668.62,20.6,0.00079,0.0,0.14946]
[1779102406448,50.52,76664.92,20.6,0.00079,0.0,0.14882]
[1779102411483,50.52,76658.83,20.6,0.00078,0.0,0.14778]
[1779102417525,50.52,76665.63,20.6,0.00079,0.0,0.14895]
[1779102422560,50.52,76664.32,20.6,0.00079,0.0,0.14872]
[1779102427602,50.52,76675.23,20.6,0.0008,0.0,0.1506]
[1779102432636,50.52,76682.52,20.6,0.00081,0.0,0.15187]
[1779102436664,50.52,76698.21,20.6,0.00082,0.0,0.15463]
[1779102441699,50.52,76702.96,20.6,0.00083,0.0,0.15548]
[1779102446734,50.52,76702.01,20.6,0.00083,0.0,0.15531]
[1779102451769,50.52,76701.83,20.6,0.00083,0.0,0.15496]
[1779102456804,50.52,76701.35,20.6,0.00082,0.0,0.15488]
[1779102461839,50.52,76699.48,20.6,0.00082,0.0,0.15454]
[1779102466874,50.52,76697.29,20.6,0.00082,0.0,0.15415]
[1779102471909,50.52,76690.88,20.6,0.00081,0.0,0.15302]
[1779102476944,50.52,76697.68,20.6,0.00082,0.0,0.15422]
[1779102481979,50.52,76698.08,20.6,0.00082,0.0,0.15429]
[1779102487014,50.52,76697.2,20.6,0.00082,0.0,0.15414]
[1779102492050,50.52,76699.33,20.6,0.00082,0.0,0.15452]
[1779102497085,50.52,76688.09,20.6,0.00081,0.0,0.15253]
[1779102503127,50.52,76687.99,20.6,0.00081,0.0,0.15252]
[1779102508162,50.52,76700.96,20.6,0.00082,0.0,0.15481]
[1779102513197,50.52,76702.87,20.6,0.00082,0.0,0.15483]
[1779102518232,50.52,76704.89,20.6,0.00083,0.0,0.15519]
[1779102523267,50.52,76702.25,20.6,0.00082,0.0,0.15472]
[1779102529309,50.52,76702.26,20.6,0.00082,0.0,0.15472]
[1779102534344,50.52,76703.85,20.6,0.00083,0.0,0.155]
[1779102539380,50.52,76704.33,20.6,0.00083,0.0,0.15509]
[1779102544415,50.52,76713.54,20.6,0.00084,0.0,0.15674]
[1779102549455,50.52,76712.72,20.6,0.00083,0.0,0.15659]
[1779102554490,50.52,76711.18,20.6,0.00083,0.0,0.15631]
[1779102559525,50.52,76710.95,20.6,0.00083,0.0,0.15627]
[1779102564565,50.52,76712.84,20.6,0.00084,0.0,0.15661]
[1779102569600,50.52,76711.88,20.6,0.00083,0.0,0.15644]
[1779102574636,50.52,76712.89,20.6,0.00083,0.0,0.1563]
[1779102579671,50.52,76712.82,20.6,0.00083,0.0,0.15629]
[1779102584706,50.52,76711.13,20.6,0.00083,0.0,0.15598]
[1779102589741,50.52,76712.24,20.6,0.00083,0.0,0.15618]
[1779102593931,50.52,76681.16,20.6,0.0008,0.0,0.1507]
[1779102595790,50.52,76660.31,20.6,0.00078,0.0,0.14712]
[1779102600826,50.52,76649.19,20.6,0.00077,0.0,0.14524]
[1779102605866,50.52,76658.78,20.6,0.00078,0.0,0.14686]
[1779102608073,50.52,76653.38,20.6,0.00077,0.0,0.14595]
[1779102608189,50.52,76653.38,20.6,0.00077,0.0,0.14595]
[1779102614315,50.52,76630.3,20.6,0.00075,0.0,0.1421]
[1779102614943,50.52,76655.36,20.6,0.00078,0.0,0.14628]
[1779102616956,50.52,76682.58,20.6,0.0008,0.0,0.15095]
[1779102620984,50.52,76698.31,20.6,0.00082,0.0,0.1537]
[1779102626019,50.52,76701.18,20.6,0.00082,0.0,0.15421]
[1779102631054,50.52,76694.51,20.6,0.00081,0.0,0.15272]
[1779102636090,50.52,76696.41,20.6,0.00081,0.0,0.15305]
[1779102641125,50.52,76689.11,20.6,0.00081,0.0,0.15177]
[1779102646160,50.52,76685.91,20.6,0.0008,0.0,0.15122]
[1779102651195,50.52,76686.48,20.6,0.00081,0.0,0.15132]
[1779102656230,50.52,76690.49,20.6,0.00081,0.0,0.15202]
[1779102661266,50.52,76693.11,20.6,0.00081,0.0,0.15247]
[1779102666300,50.52,76690.89,20.6,0.00081,0.0,0.15209]
[1779102671335,50.52,76692.34,20.6,0.00081,0.0,0.15234]
[1779102676371,50.52,76690.07,20.6,0.00081,0.0,0.15194]
[1779102681406,50.52,76691.3,20.6,0.00081,0.0,0.15216]
[1779102686441,50.52,76698.22,20.6,0.00082,0.0,0.15337]
[1779102691476,50.52,76697.42,20.6,0.00081,0.0,0.15292]
[1779102696511,50.52,76706.9,20.6,0.00082,0.0,0.15459]
[1779102702553,50.52,76707.42,20.6,0.00082,0.0,0.15469]
[1779102707588,50.52,76716.73,20.6,0.00083,0.0,0.15635]
[1779102712623,50.52,76718.29,20.6,0.00084,0.0,0.15663]
[1779102717658,50.52,76719.34,20.6,0.00084,0.0,0.15682]
[1779102722695,50.52,76718.93,20.6,0.00084,0.0,0.15674]
[1779102727730,50.52,76718.49,20.6,0.00084,0.0,0.15666]
[1779102733772,50.52,76720.78,20.6,0.00084,0.0,0.15708]
[1779102738809,50.52,76720.38,20.6,0.00084,0.0,0.157]
[1779102743844,50.52,76720.91,20.6,0.00084,0.0,0.1571]
[1779102748879,50.52,76719.26,20.6,0.00084,0.0,0.1568]
[1779102753914,50.52,76716.78,20.6,0.00083,0.0,0.15604]
[1779102758949,50.52,76716.19,20.6,0.00083,0.0,0.15593]
[1779102763984,50.52,76716.95,20.6,0.00083,0.0,0.15607]
[1779102769019,50.52,76716.93,20.6,0.00083,0.0,0.15606]
[1779102774054,50.52,76716.72,20.6,0.00083,0.0,0.15603]
[1779102781103,50.52,76716.76,20.6,0.00083,0.0,0.15603]
[1779102786138,50.52,76721.84,20.6,0.00084,0.0,0.15695]
[1779102792180,50.52,76721.81,20.6,0.00084,0.0,0.15694]
[1779102797215,50.52,76722.1,20.6,0.00084,0.0,0.15699]
[1779102802250,50.52,76722.38,20.6,0.00084,0.0,0.15704]
[1779102807288,50.52,76722.12,20.6,0.00084,0.0,0.157]
[1779102813331,50.52,76723.18,20.6,0.00084,0.0,0.15687]
[1779102816568,50.52,76722.13,20.6,0.00084,0.0,0.15668]
[1779102823401,50.52,76722.53,20.6,0.00084,0.0,0.15675]
[1779102828436,50.52,76722.92,20.6,0.00084,0.0,0.15682]
[1779102835485,50.52,76722.56,20.6,0.00084,0.0,0.15675]
[1779102840520,50.52,76721.78,20.6,0.00084,0.0,0.15661]
[1779102845555,50.52,76716.63,20.6,0.00083,0.0,0.15569]
[1779102850590,50.52,76721.51,20.6,0.00084,0.0,0.15657]
[1779102853526,50.52,76721.38,20.6,0.00084,0.0,0.15654]
[1779102860660,50.52,76720.16,20.6,0.00083,0.0,0.15632]
[1779102865701,50.52,76721.13,20.6,0.00084,0.0,0.1565]
[1779102870736,50.52,76720.92,20.6,0.00083,0.0,0.15646]
[1779102875771,50.52,76721.35,20.6,0.00083,0.0,0.15622]
[1779102880806,50.52,76718.9,20.6,0.00083,0.0,0.15578]
[1779102885842,50.52,76719.06,20.6,0.00083,0.0,0.15581]
[1779102890877,50.52,76717.53,20.6,0.00083,0.0,0.15553]
[1779102895912,50.52,76717.29,20.6,0.00083,0.0,0.15549]
[1779102900947,50.52,76717.2,20.6,0.00083,0.0,0.15547]
[1779102906989,50.52,76713.24,20.6,0.00083,0.0,0.15477]
[1779102912024,50.52,76713.9,20.6,0.00083,0.0,0.15489]
[1779102917059,50.52,76713.65,20.6,0.00083,0.0,0.15484]
[1779102922094,50.52,76712.32,20.6,0.00082,0.0,0.15461]
[1779102927129,50.52,76711.89,20.6,0.00082,0.0,0.15453]
[1779102932165,50.52,76711.99,20.6,0.00082,0.0,0.15423]
[1779102938207,50.52,76712.01,20.6,0.00082,0.0,0.15423]
[1779102943242,50.52,76712.13,20.6,0.00082,0.0,0.15425]
[1779102948277,50.52,76712.43,20.6,0.00082,0.0,0.15431]
[1779102954319,50.52,76712.54,20.6,0.00082,0.0,0.15433]
[1779102959354,50.52,76713.07,20.6,0.00082,0.0,0.15442]
[1779102964389,50.52,76721.32,20.6,0.00083,0.0,0.15589]
[1779102969424,50.52,76722.48,20.6,0.00083,0.0,0.1561]
[1779102974459,50.52,76723.16,20.6,0.00083,0.0,0.15622]
[1779102979494,50.52,76723.46,20.6,0.00083,0.0,0.15628]
[1779102984529,50.52,76732.13,20.6,0.00084,0.0,0.15784]
[1779102989564,50.52,76732.47,20.6,0.00084,0.0,0.1579]
[1779102994599,50.52,76727.7,20.6,0.00084,0.0,0.15672]
[1779102999634,50.52,76727.54,20.6,0.00084,0.0,0.15669]
[1779103004669,50.52,76727.23,20.6,0.00084,0.0,0.15663]
[1779103008697,50.52,76711.64,20.6,0.00082,0.0,0.15385]
[1779103013732,50.52,76712.1,20.6,0.00082,0.0,0.15393]
[1779103018767,50.52,76719.52,20.6,0.00083,0.0,0.15525]
[1779103023802,50.52,76721.97,20.6,0.00083,0.0,0.15569]
[1779103028837,50.52,76722.62,20.6,0.00083,0.0,0.15581]
[1779103034879,50.52,76726.22,20.6,0.00084,0.0,0.15645]
[1779103039914,50.52,76738.37,20.6,0.00085,0.0,0.15865]
[1779103044949,50.52,76739.82,20.6,0.00085,0.0,0.15891]
[1779103049985,50.52,76744.26,20.6,0.00085,0.0,0.15972]
[1779103052513,50.52,76755.63,20.6,0.00086,0.0,0.16148]
[1779103053116,50.52,76755.63,20.6,0.00086,0.0,0.16148]
[1779103060054,50.52,76755.37,20.6,0.00086,0.0,0.16144]
[1779103065089,50.52,76754.49,20.6,0.00086,0.0,0.16127]
[1779103071133,50.52,76754.36,20.6,0.00086,0.0,0.16125]
[1779103076168,50.52,76754.68,20.6,0.00086,0.0,0.16131]
[1779103081203,50.52,76747.3,20.6,0.00086,0.0,0.15995]
[1779103086238,50.52,76752.2,20.6,0.00086,0.0,0.16085]
[1779103091273,50.52,76755.57,20.6,0.00086,0.0,0.16147]
[1779103096308,50.52,76759.49,20.6,0.00087,0.0,0.1622]
[1779103101343,50.52,76764.1,20.6,0.00087,0.0,0.16306]
[1779103106379,50.52,76766.86,20.6,0.00088,0.0,0.16357]
[1779103111416,50.52,76768.12,20.6,0.00088,0.0,0.16347]
[1779103116451,50.52,76767.87,20.6,0.00088,0.0,0.16343]
[1779103121486,50.52,76767.63,20.6,0.00088,0.0,0.16338]
[1779103126521,50.52,76769.61,20.6,0.00088,0.0,0.16375]
[1779103132563,50.52,76771.76,20.6,0.00088,0.0,0.16416]
[1779103137599,50.52,76771.91,20.6,0.00088,0.0,0.16418]
[1779103142642,50.52,76774.11,20.6,0.00088,0.0,0.1646]
[1779103147674,50.52,76788.84,20.6,0.0009,0.0,0.16739]
[1779103152710,50.52,76792.44,20.6,0.0009,0.0,0.16807]
[1779103157745,50.52,76800.13,20.6,0.00091,0.0,0.16955]
[1779103162780,50.52,76799.95,20.6,0.00091,0.0,0.16952]
[1779103167816,50.52,76801.53,20.6,0.00091,0.0,0.16982]
[1779103172851,50.52,76801.37,20.6,0.00091,0.0,0.16945]
[1779103178893,50.52,76801.26,20.6,0.00091,0.0,0.16943]
[1779103183928,50.52,76793.98,20.6,0.0009,0.0,0.16803]
[1779103187255,50.52,76794.01,20.6,0.0009,0.0,0.16803]
[1779103192991,50.52,76795.02,20.6,0.0009,0.0,0.16823]
[1779103198030,50.52,76794.72,20.6,0.0009,0.0,0.16817]
[1779103203067,50.52,76781.25,20.6,0.00089,0.0,0.16561]
[1779103208103,50.52,76774.44,20.6,0.00088,0.0,0.16432]
[1779103213141,50.52,76771.03,20.6,0.00088,0.0,0.16369]
[1779103218176,50.52,76773.38,20.6,0.00088,0.0,0.16413]
[1779103224218,50.52,76776.62,20.6,0.00088,0.0,0.16473]
[1779103229253,50.52,76775.77,20.6,0.00088,0.0,0.16457]
[1779103234288,50.52,76783.67,20.6,0.00089,0.0,0.16573]
[1779103239323,50.52,76778.63,20.6,0.00088,0.0,0.16478]
[1779103244358,50.52,76776.64,20.6,0.00088,0.0,0.1644]
[1779103251407,50.52,76774.42,20.6,0.00088,0.0,0.16399]
[1779103256442,50.52,76774.36,20.6,0.00088,0.0,0.16398]
[1779103261477,50.52,76771.8,20.6,0.00088,0.0,0.1635]
[1779103266512,50.52,76776.65,20.6,0.00088,0.0,0.1644]
[1779103271547,50.52,76783.34,20.6,0.00089,0.0,0.16567]
[1779103276582,50.52,76784.76,20.6,0.00089,0.0,0.16593]
[1779103281617,50.52,76785.55,20.6,0.00089,0.0,0.16608]
[1779103287659,50.52,76785.52,20.6,0.00089,0.0,0.16608]
[1779103292694,50.52,76785.33,20.6,0.00089,0.0,0.16571]
[1779103297729,50.52,76785.08,20.6,0.00089,0.0,0.16566]
[1779103302765,50.52,76785.77,20.6,0.00089,0.0,0.16579]
[1779103307803,50.52,76779.37,20.6,0.00088,0.0,0.16458]
[1779103312838,50.52,76779.26,20.6,0.00088,0.0,0.16456]
[1779103317873,50.52,76780.21,20.6,0.00088,0.0,0.16474]
[1779103323916,50.52,76780.06,20.6,0.00088,0.0,0.16471]
[1779103329958,50.52,76779.0,20.6,0.00088,0.0,0.16451]
[1779103334993,50.52,76775.22,20.6,0.00088,0.0,0.1638]
[1779103340028,50.52,76772.34,20.6,0.00088,0.0,0.16326]
[1779103345063,50.52,76771.25,20.6,0.00087,0.0,0.16306]
[1779103350098,50.52,76771.35,20.6,0.00087,0.0,0.16308]
[1779103355133,50.52,76768.33,20.6,0.00087,0.0,0.16219]
[1779103360168,50.52,76767.98,20.6,0.00087,0.0,0.16212]
[1779103366210,50.52,76767.54,20.6,0.00087,0.0,0.16204]
[1779103371245,50.52,76767.62,20.6,0.00087,0.0,0.16205]
[1779103376280,50.52,76767.34,20.6,0.00087,0.0,0.162]
[1779103381315,50.52,76767.31,20.6,0.00087,0.0,0.162]
[1779103386350,50.52,76767.23,20.6,0.00087,0.0,0.16198]
[1779103391386,50.52,76767.35,20.6,0.00087,0.0,0.162]
[1779103397427,50.52,76767.41,20.6,0.00087,0.0,0.16202]
[1779103403469,50.52,76768.27,20.6,0.00087,0.0,0.16218]
[1779103408504,50.52,76768.53,20.6,0.00087,0.0,0.16222]
[1779103413539,50.52,76769.21,20.6,0.00087,0.0,0.16202]
[1779103418575,50.52,76768.66,20.6,0.00087,0.0,0.16192]
[1779103423610,50.52,76768.75,20.6,0.00087,0.0,0.16193]
[1779103428645,50.52,76768.88,20.6,0.00087,0.0,0.16196]
[1779103433680,50.52,76768.88,20.6,0.00087,0.0,0.16196]
[1779103438715,50.52,76771.7,20.6,0.00087,0.0,0.16248]
[1779103444757,50.52,76771.58,20.6,0.00087,0.0,0.16246]
[1779103450799,50.52,76771.1,20.6,0.00087,0.0,0.16237]
[1779103456841,50.52,76771.73,20.6,0.00087,0.0,0.16249]
[1779103461876,50.52,76771.67,20.6,0.00087,0.0,0.16248]
[1779103466912,50.52,76771.12,20.6,0.00087,0.0,0.16237]
[1779103471949,50.52,76768.03,20.6,0.00087,0.0,0.16147]
[1779103476984,50.52,76768.33,20.6,0.00087,0.0,0.16153]
[1779103482020,50.52,76768.24,20.6,0.00087,0.0,0.16151]
[1779103487055,50.52,76771.16,20.6,0.00087,0.0,0.16205]
[1779103491084,50.52,76787.03,20.6,0.00089,0.0,0.16502]
[1779103497126,50.52,76794.47,20.6,0.00089,0.0,0.16643]
[1779103502161,50.52,76808.49,20.6,0.00091,0.0,0.16911]
[1779103507196,50.52,76807.34,20.6,0.00091,0.0,0.16889]
[1779103512232,50.52,76808.12,20.6,0.00091,0.0,0.16904]
[1779103517267,50.52,76809.42,20.6,0.00091,0.0,0.16929]
[1779103522303,50.52,76812.76,20.6,0.00091,0.0,0.16993]
[1779103527338,50.52,76812.51,20.6,0.00091,0.0,0.16989]
[1779103532373,50.52,76813.28,20.6,0.00091,0.0,0.16969]
[1779103537409,50.52,76811.72,20.6,0.00091,0.0,0.16939]
[1779103542444,50.52,76811.64,20.6,0.00091,0.0,0.16937]
[1779103547479,50.52,76812.62,20.6,0.00091,0.0,0.16956]
[1779103552514,50.52,76813.03,20.6,0.00091,0.0,0.16964]
[1779103557549,50.52,76812.75,20.6,0.00091,0.0,0.16959]
[1779103562588,50.52,76815.28,20.6,0.00092,0.0,0.17008]
[1779103567624,50.52,76824.04,20.6,0.00093,0.0,0.17178]
[1779103572659,50.52,76825.09,20.6,0.00093,0.0,0.17199]
[1779103577694,50.52,76824.95,20.6,0.00093,0.0,0.17196]
[1779103582729,50.52,76825.56,20.6,0.00093,0.0,0.17208]
[1779103587764,50.52,76824.87,20.6,0.00093,0.0,0.17194]
[1779103592799,50.52,76826.22,20.6,0.00093,0.0,0.17186]
[1779103597834,50.52,76825.9,20.6,0.00093,0.0,0.1718]
[1779103602869,50.52,76824.12,20.6,0.00092,0.0,0.17145]
[1779103607904,50.52,76822.46,20.6,0.00092,0.0,0.17113]
[1779103612951,50.52,76816.96,20.6,0.00092,0.0,0.17006]
[1779103618993,50.52,76813.67,20.6,0.00091,0.0,0.16942]
[1779103624028,50.52,76813.79,20.6,0.00091,0.0,0.16945]
[1779103632084,50.52,76813.94,20.6,0.00091,0.0,0.16947]
[1779103637119,50.52,76813.87,20.6,0.00091,0.0,0.16946]
[1779103643161,50.52,76814.18,20.6,0.00091,0.0,0.16952]
[1779103648196,50.52,76816.54,20.6,0.00091,0.0,0.16998]
[1779103659273,50.52,76816.19,20.6,0.00091,0.0,0.16957]
[1779103664308,50.52,76813.48,20.6,0.00091,0.0,0.16904]
[1779103669343,50.52,76813.25,20.6,0.00091,0.0,0.169]
[1779103676392,50.52,76814.29,20.6,0.00091,0.0,0.1692]
[1779103681427,50.52,76811.36,20.6,0.00091,0.0,0.16863]
[1779103686462,50.52,76804.11,20.6,0.0009,0.0,0.16725]
[1779103691497,50.52,76804.05,20.6,0.0009,0.0,0.16723]
[1779103697539,50.52,76804.15,20.6,0.0009,0.0,0.16725]
[1779103702574,50.52,76803.59,20.6,0.0009,0.0,0.16715]
[1779103707609,50.52,76803.7,20.6,0.0009,0.0,0.16717]
[1779103713652,50.52,76803.68,20.6,0.0009,0.0,0.16682]
[1779103718687,50.52,76802.94,20.6,0.0009,0.0,0.16668]
[1779103723722,50.52,76800.71,20.6,0.00089,0.0,0.16626]
[1779103729764,50.52,76801.13,20.6,0.00089,0.0,0.16634]
[1779103734799,50.52,76800.84,20.6,0.00089,0.0,0.16628]
[1779103741848,50.52,76801.4,20.6,0.00089,0.0,0.16639]
[1779103746883,50.52,76802.92,20.6,0.0009,0.0,0.16668]
[1779103751918,50.52,76799.46,20.6,0.00089,0.0,0.16602]
[1779103759974,50.52,76799.55,20.6,0.00089,0.0,0.16604]
[1779103766016,50.52,76791.79,20.6,0.00088,0.0,0.16457]
[1779103771051,50.52,76798.28,20.6,0.00089,0.0,0.16546]
[1779103776086,50.52,76798.7,20.6,0.00089,0.0,0.16554]
[1779103781121,50.52,76791.46,20.6,0.00088,0.0,0.16418]
[1779103786157,50.52,76787.45,20.6,0.00088,0.0,0.16342]
[1779103791191,50.52,76784.49,20.6,0.00087,0.0,0.16287]
[1779103796226,50.52,76781.83,20.6,0.00087,0.0,0.16238]
[1779103801261,50.52,76776.08,20.6,0.00087,0.0,0.16131]
[1779103806296,50.52,76775.84,20.6,0.00086,0.0,0.16126]
[1779103811334,50.52,76781.66,20.6,0.00087,0.0,0.16234]
[1779103816369,50.52,76781.85,20.6,0.00087,0.0,0.16238]
[1779103821404,50.52,76781.66,20.6,0.00087,0.0,0.16234]
[1779103826439,50.52,76782.07,20.6,0.00087,0.0,0.16242]
[1779103831474,50.52,76782.22,20.6,0.00087,0.0,0.16212]
[1779103836509,50.52,76778.45,20.6,0.00087,0.0,0.16142]
[1779103841544,50.52,76775.59,20.6,0.00086,0.0,0.16089]
[1779103846579,50.52,76775.42,20.6,0.00086,0.0,0.16086]
[1779103851615,50.52,76758.46,20.6,0.00084,0.0,0.15776]
[1779103855064,50.52,76755.48,20.6,0.00084,0.0,0.15722]
[1779103860678,50.52,76750.57,20.6,0.00084,0.0,0.15633]
[1779103865713,50.52,76747.03,20.6,0.00083,0.0,0.1557]
[1779103870749,50.52,76743.45,20.6,0.00083,0.0,0.15505]
[1779103875784,50.52,76750.07,20.6,0.00084,0.0,0.15624]
[1779103880819,50.52,76745.79,20.6,0.00083,0.0,0.15547]
[1779103885854,50.52,76748.84,20.6,0.00083,0.0,0.15602]
[1779103890891,50.52,76747.11,20.6,0.00083,0.0,0.15571]
[1779103895926,50.52,76747.26,20.6,0.00083,0.0,0.15542]
[1779103900961,50.52,76754.74,20.6,0.00084,0.0,0.15676]
[1779103905997,50.52,76759.82,20.6,0.00084,0.0,0.15768]
[1779103911033,50.52,76772.11,20.6,0.00086,0.0,0.15992]
[1779103916068,50.52,76771.64,20.6,0.00086,0.0,0.15983]
[1779103921104,50.52,76771.86,20.6,0.00086,0.0,0.15987]
[1779103926139,50.52,76771.45,20.6,0.00086,0.0,0.1598]
[1779103931174,50.52,76771.6,20.6,0.00086,0.0,0.15983]
[1779103936210,50.52,76776.65,20.6,0.00086,0.0,0.16075]
[1779103941245,50.52,76776.46,20.6,0.00086,0.0,0.16072]
[1779103946280,50.52,76777.44,20.6,0.00086,0.0,0.1609]
[1779103951315,50.52,76778.57,20.6,0.00086,0.0,0.16078]
[1779103956350,50.52,76779.02,20.6,0.00086,0.0,0.16086]
[1779103962392,50.52,76779.05,20.6,0.00086,0.0,0.16087]
[1779103967427,50.52,76779.31,20.6,0.00086,0.0,0.16092]
[1779103972462,50.52,76789.71,20.6,0.00087,0.0,0.16285]
[1779103977497,50.52,76788.31,20.6,0.00087,0.0,0.16258]
[1779103982547,50.52,76786.52,20.6,0.00087,0.0,0.16225]
[1779103987582,50.52,76781.97,20.6,0.00087,0.0,0.16141]
[1779103992617,50.52,76782.34,20.6,0.00087,0.0,0.16148]
[1779103997652,50.52,76783.8,20.6,0.00087,0.0,0.16175]
[1779104002687,50.52,76776.73,20.6,0.00086,0.0,0.16044]
[1779104007722,50.52,76765.19,20.6,0.00085,0.0,0.15833]
[1779104012757,50.52,76759.81,20.6,0.00084,0.0,0.15703]
[1779104017792,50.52,76752.16,20.6,0.00083,0.0,0.15565]
[1779104022835,50.52,76758.06,20.6,0.00084,0.0,0.15671]
[1779104024131,50.52,76758.06,20.6,0.00084,0.0,0.15671]
[1779104024359,50.52,76776.93,20.6,0.00086,0.0,0.16015]
[1779104024950,50.52,76776.93,20.6,0.00086,0.0,0.16015]
[1779104025002,50.52,76804.19,20.6,0.00089,0.0,0.16523]
[1779104025858,50.52,76823.0,20.6,0.00091,0.0,0.16882]
[1779104030894,50.52,76822.45,20.6,0.00091,0.0,0.16871]
[1779104034920,50.52,76843.35,20.6,0.00093,0.0,0.17278]
[1779104036934,50.52,76859.88,20.6,0.00095,0.0,0.17606]
[1779104041969,50.52,76854.88,20.6,0.00095,0.0,0.17506]
[1779104047004,50.52,76845.64,20.6,0.00093,0.0,0.17323]
[1779104051034,50.52,76867.81,20.6,0.00096,0.0,0.17765]
[1779104056069,50.52,76859.83,20.6,0.00095,0.0,0.17605]
[1779104061104,50.52,76860.41,20.6,0.00095,0.0,0.17617]
[1779104062533,50.52,76861.81,20.6,0.00095,0.0,0.17645]
[1779104062945,50.52,76861.81,20.6,0.00095,0.0,0.17645]
[1779104071174,50.52,76864.55,20.6,0.00095,0.0,0.17664]
[1779104076209,50.52,76869.14,20.6,0.00096,0.0,0.17756]
[1779104081244,50.52,76877.07,20.6,0.00097,0.0,0.17917]
[1779104084270,50.52,76898.68,20.6,0.001,0.0,0.1836]
[1779104089305,50.52,76913.98,20.6,0.00101,0.0,0.1868]
[1779104094340,50.52,76915.99,20.6,0.00102,0.0,0.18723]
[1779104099376,50.52,76908.71,20.6,0.00101,0.0,0.1857]
[1779104104411,50.52,76907.82,20.6,0.00101,0.0,0.18551]
[1779104109446,50.52,76907.95,20.6,0.00101,0.0,0.18554]
[1779104114481,50.52,76909.51,20.6,0.00101,0.0,0.18586]
[1779104119516,50.52,76906.54,20.6,0.00101,0.0,0.18524]
[1779104124551,50.52,76913.26,20.6,0.00101,0.0,0.18665]
[1779104129590,50.52,76919.22,20.6,0.00102,0.0,0.18791]
[1779104134624,50.52,76917.84,20.6,0.00102,0.0,0.18725]
[1779104139660,50.52,76918.03,20.6,0.00102,0.0,0.18729]
[1779104144695,50.52,76915.08,20.6,0.00101,0.0,0.18666]
[1779104149730,50.52,76916.97,20.6,0.00102,0.0,0.18706]
[1779104154766,50.52,76916.74,20.6,0.00102,0.0,0.18701]
[1779104159801,50.52,76917.2,20.6,0.00102,0.0,0.18711]
[1779104164836,50.52,76915.52,20.6,0.00101,0.0,0.18676]
[1779104169871,50.52,76925.16,20.6,0.00103,0.0,0.1888]
[1779104174906,50.52,76926.96,20.6,0.00103,0.0,0.18918]
[1779104179941,50.52,76924.89,20.6,0.00103,0.0,0.18874]
[1779104184976,50.52,76924.61,20.6,0.00103,0.0,0.18868]
[1779104190011,50.52,76914.88,20.6,0.00101,0.0,0.18662]
[1779104195046,50.52,76908.97,20.6,0.001,0.0,0.18501]
[1779104200082,50.52,76902.86,20.6,0.001,0.0,0.18374]
[1779104204109,50.52,76887.23,20.6,0.00098,0.0,0.18051]
[1779104209144,50.52,76888.28,20.6,0.00098,0.0,0.18073]
[1779104214179,50.52,76880.95,20.6,0.00097,0.0,0.17923]
[1779104219215,50.52,76881.22,20.6,0.00097,0.0,0.17929]
[1779104224250,50.52,76880.41,20.6,0.00097,0.0,0.17912]
[1779104229285,50.52,76867.94,20.6,0.00096,0.0,0.17661]
[1779104234320,50.52,76865.25,20.6,0.00095,0.0,0.17607]
[1779104239651,50.52,76864.8,20.6,0.00095,0.0,0.17598]
[1779104249425,50.52,76860.63,20.6,0.00095,0.0,0.17515]
[1779104254462,50.52,76860.14,20.6,0.00094,0.0,0.17469]
[1779104259497,50.52,76859.34,20.6,0.00094,0.0,0.17454]
[1779104264532,50.52,76859.02,20.6,0.00094,0.0,0.17447]
[1779104269567,50.52,76857.1,20.6,0.00094,0.0,0.17409]
[1779104274602,50.52,76858.33,20.6,0.00094,0.0,0.17433]
[1779104279637,50.52,76859.18,20.6,0.00094,0.0,0.1745]
[1779104284672,50.52,76869.84,20.6,0.00096,0.0,0.17663]
[1779104289709,50.52,76866.66,20.6,0.00095,0.0,0.17599]
[1779104294744,50.52,76867.09,20.6,0.00095,0.0,0.17608]
[1779104300787,50.52,76866.84,20.6,0.00095,0.0,0.17603]
[1779104305822,50.52,76865.56,20.6,0.00095,0.0,0.17577]
[1779104310861,50.52,76866.76,20.6,0.00095,0.0,0.17601]
[1779104315896,50.52,76881.2,20.6,0.00097,0.0,0.17856]
[1779104320933,50.52,76881.94,20.6,0.00097,0.0,0.17871]
[1779104325966,50.52,76879.96,20.6,0.00097,0.0,0.17831]
[1779104331001,50.52,76882.62,20.6,0.00097,0.0,0.17885]
[1779104336036,50.52,76882.97,20.6,0.00097,0.0,0.17892]
[1779104341071,50.52,76883.11,20.6,0.00097,0.0,0.17895]
[1779104346106,50.52,76882.17,20.6,0.00097,0.0,0.17876]
[1779104351141,50.52,76881.49,20.6,0.00097,0.0,0.17862]
[1779104356176,50.52,76879.8,20.6,0.00097,0.0,0.17828]
[1779104359820,50.52,76879.65,20.6,0.00096,0.0,0.17825]
[1779104360902,50.52,76879.77,20.6,0.00097,0.0,0.17827]
[1779104363701,50.52,76883.02,20.6,0.00097,0.0,0.17893]
[1779104364557,50.52,76887.68,20.6,0.00097,0.0,0.17988]
[1779104364635,50.52,76922.14,20.6,0.00102,0.0,0.18703]
[1779104365240,50.52,76960.42,20.6,0.00106,0.0,0.19527]
[1779104369272,50.52,76976.17,20.6,0.00109,0.0,0.19875]
[1779104372301,50.52,76999.7,20.6,0.00111,0.0,0.20366]
[1779104377345,50.52,77023.04,20.6,0.00115,0.0,0.20903]
[1779104379359,50.52,77040.86,20.6,0.00117,0.0,0.21322]
[1779104384399,50.52,77048.67,20.6,0.00118,0.0,0.21508]
[1779104389435,50.52,77056.95,20.6,0.00119,0.0,0.21707]
[1779104394482,50.52,77047.98,20.6,0.00118,0.0,0.21492]
[1779104398530,50.52,77066.17,20.6,0.00121,0.0,0.2193]
[1779104399667,50.52,77088.85,20.6,0.00124,0.0,0.22487]
[1779104400537,50.52,77110.04,20.6,0.00127,0.0,0.23019]
[1779104405570,50.52,77123.74,20.6,0.00129,0.0,0.23369]
[1779104409599,50.52,77139.25,20.6,0.00132,0.0,0.23771]
[1779104414637,50.52,77127.08,20.6,0.0013,0.0,0.23455]
[1779104419682,50.52,77150.75,20.6,0.00133,0.0,0.24073]
[1779104420688,50.52,77167.3,20.6,0.00136,0.0,0.24513]
[1779104422697,50.52,77185.98,20.6,0.00139,0.0,0.25018]
[1779104423702,50.52,77202.23,20.6,0.00142,0.0,0.25465]
[1779104427732,50.52,77217.84,20.6,0.00144,0.0,0.25902]
[1779104430753,50.52,77237.56,20.6,0.00148,0.0,0.26462]
[1779104435794,50.52,77249.13,20.6,0.0015,0.0,0.26745]
[1779104437839,50.52,77229.44,20.6,0.00146,0.0,0.26181]
[1779104438618,50.52,77229.44,20.6,0.00146,0.0,0.26181]
[1779104438923,50.52,77229.44,20.6,0.00146,0.0,0.26181]
[1779104438833,50.52,77204.14,20.6,0.00142,0.0,0.2547]
[1779104440846,50.52,77187.82,20.6,0.00139,0.0,0.25021]
[1779104442888,50.52,77167.08,20.6,0.00136,0.0,0.24461]
[1779104447895,50.52,77178.52,20.6,0.00138,0.0,0.24769]
[1779104450916,50.52,77160.17,20.6,0.00135,0.0,0.24276]
[1779104454944,50.52,77143.52,20.6,0.00132,0.0,0.23837]
[1779104459979,50.52,77151.72,20.6,0.00133,0.0,0.24053]
[1779104463002,50.52,77172.67,20.6,0.00137,0.0,0.24611]
[1779104464023,50.52,77188.17,20.6,0.00139,0.0,0.25031]
[1779104469050,50.52,77203.21,20.6,0.00142,0.0,0.25445]
[1779104471134,50.52,77220.99,20.6,0.00145,0.0,0.25942]
[1779104473141,50.52,77244.2,20.6,0.00149,0.0,0.26603]
[1779104475154,50.52,77262.06,20.6,0.00152,0.0,0.27122]
[1779104477171,50.52,77288.89,20.6,0.00157,0.0,0.27918]
[1779104481210,50.52,77305.13,20.6,0.0016,0.0,0.2841]
[1779104486239,50.52,77316.74,20.6,0.00162,0.0,0.28767]
[1779104489260,50.52,77335.23,20.6,0.00165,0.0,0.29342]
[1779104491275,50.52,77317.39,20.6,0.00162,0.0,0.28734]
[1779104493288,50.52,77337.83,20.6,0.00166,0.0,0.2937]
[1779104498323,50.52,77343.96,20.6,0.00167,0.0,0.29563]
[1779104501344,50.52,77323.32,20.6,0.00163,0.0,0.28917]
[1779104506383,50.52,77316.77,20.6,0.00162,0.0,0.28715]
[1779104511422,50.52,77312.56,20.6,0.00161,0.0,0.28585]
[1779104516458,50.52,77320.43,20.6,0.00162,0.0,0.28828]
[1779104521497,50.52,77333.1,20.6,0.00165,0.0,0.29222]
[1779104523509,50.52,77349.09,20.6,0.00168,0.0,0.29726]
[1779104526529,50.52,77330.4,20.6,0.00164,0.0,0.29138]
[1779104530562,50.52,77313.86,20.6,0.00161,0.0,0.28625]
[1779104532590,50.52,77296.58,20.6,0.00158,0.0,0.28099]
[1779104537614,50.52,77276.89,20.6,0.00154,0.0,0.27509]
[1779104540659,50.52,77259.0,20.6,0.00151,0.0,0.26982]
[1779104543682,50.52,77242.13,20.6,0.00148,0.0,0.26494]
[1779104548720,50.52,77250.57,20.6,0.0015,0.0,0.26737]
[1779104552765,50.52,77277.42,20.6,0.00154,0.0,0.27473]
[1779104557801,50.52,77292.06,20.6,0.00157,0.0,0.2791]
[1779104562836,50.52,77289.62,20.6,0.00156,0.0,0.27837]
[1779104567885,50.52,77295.4,20.6,0.00157,0.0,0.28011]
[1779104570904,50.52,77278.81,20.6,0.00154,0.0,0.27515]
[1779104575939,50.52,77265.39,20.6,0.00152,0.0,0.27119]
[1779104579967,50.52,77282.87,20.6,0.00155,0.0,0.27635]
[1779104585007,50.52,77280.93,20.6,0.00155,0.0,0.27578]
[1779104590040,50.52,77277.2,20.6,0.00154,0.0,0.27467]
[1779104595075,50.52,77256.87,20.6,0.0015,0.0,0.2687]
[1779104600113,50.52,77255.76,20.6,0.0015,0.0,0.26838]
[1779104605148,50.52,77255.27,20.6,0.0015,0.0,0.26824]
[1779104608169,50.52,77274.34,20.6,0.00154,0.0,0.27382]
[1779104613204,50.52,77285.09,20.6,0.00155,0.0,0.2765]
[1779104618239,50.52,77289.91,20.6,0.00156,0.0,0.27794]
[1779104623275,50.52,77291.4,20.6,0.00156,0.0,0.27839]
[1779104628310,50.52,77288.91,20.6,0.00156,0.0,0.27764]
[1779104633350,50.52,77267.12,20.6,0.00152,0.0,0.27119]
[1779104638389,50.52,77253.25,20.6,0.00149,0.0,0.26715]
[1779104643424,50.52,77266.16,20.6,0.00152,0.0,0.27091]
[1779104645467,50.52,77283.69,20.6,0.00155,0.0,0.27609]
[1779104647481,50.52,77308.36,20.6,0.00159,0.0,0.28352]
[1779104652516,50.52,77303.58,20.6,0.00159,0.0,0.28207]
[1779104657551,50.52,77308.53,20.6,0.00159,0.0,0.28357]
[1779104662617,50.52,77318.77,20.6,0.00161,0.0,0.28671]
[1779104667652,50.52,77309.34,20.6,0.0016,0.0,0.28382]
[1779104672687,50.52,77309.6,20.6,0.00159,0.0,0.28337]
[1779104673533,50.52,77309.6,20.6,0.00159,0.0,0.28337]
[1779104674071,50.52,77309.6,20.6,0.00159,0.0,0.28337]
[1779104682758,50.52,77314.48,20.6,0.0016,0.0,0.28486]
[1779104685778,50.52,77296.77,20.6,0.00157,0.0,0.27949]
[1779104690814,50.52,77304.01,20.6,0.00158,0.0,0.28168]
[1779104695849,50.52,77314.62,20.6,0.0016,0.0,0.28491]
[1779104700888,50.52,77315.98,20.6,0.00161,0.0,0.28532]
[1779104705924,50.52,77287.89,20.6,0.00155,0.0,0.27683]
[1779104711003,50.52,77290.26,20.6,0.00156,0.0,0.27753]
[1779104716045,50.52,77281.46,20.6,0.00154,0.0,0.27491]
[1779104721084,50.52,77270.59,20.6,0.00152,0.0,0.2717]
[1779104726117,50.52,77258.89,20.6,0.0015,0.0,0.26829]
[1779104731152,50.52,77254.02,20.6,0.00149,0.0,0.26638]
[1779104733166,50.52,77276.98,20.6,0.00153,0.0,0.27308]
[1779104738219,50.52,77277.15,20.6,0.00153,0.0,0.27313]
[1779104743241,50.52,77266.8,20.6,0.00151,0.0,0.27009]
[1779104748276,50.52,77262.9,20.6,0.00151,0.0,0.26895]
[1779104753315,50.52,77260.14,20.6,0.0015,0.0,0.26815]
[1779104758350,50.52,77260.04,20.6,0.0015,0.0,0.26812]
[1779104763391,50.52,77265.61,20.6,0.00151,0.0,0.26974]
[1779104768426,50.52,77268.99,20.6,0.00152,0.0,0.27073]
[1779104773461,50.52,77268.43,20.6,0.00152,0.0,0.27056]
[1779104778496,50.52,77268.21,20.6,0.00152,0.0,0.2705]
[1779104783532,50.52,77267.21,20.6,0.00151,0.0,0.27021]
[1779104788567,50.52,77252.62,20.6,0.00149,0.0,0.26597]
[1779104793602,50.52,77261.6,20.6,0.0015,0.0,0.26807]
[1779104798637,50.52,77269.38,20.6,0.00152,0.0,0.27034]
[1779104803673,50.52,77263.63,20.6,0.0015,0.0,0.26866]
[1779104808708,50.52,77266.32,20.6,0.00151,0.0,0.26944]
[1779104813743,50.52,77254.45,20.6,0.00149,0.0,0.266]
[1779104818778,50.52,77249.96,20.6,0.00148,0.0,0.26471]
[1779104823813,50.52,77249.9,20.6,0.00148,0.0,0.26469]
[1779104828848,50.52,77243.41,20.6,0.00147,0.0,0.26284]
[1779104833883,50.52,77241.12,20.6,0.00147,0.0,0.26218]
[1779104838918,50.52,77233.14,20.6,0.00145,0.0,0.25992]
[1779104843954,50.52,77244.73,20.6,0.00147,0.0,0.26321]
[1779104848989,50.52,77246.37,20.6,0.00147,0.0,0.26368]
[1779104854026,50.52,77244.82,20.6,0.00147,0.0,0.26274]
[1779104859078,50.52,77237.46,20.6,0.00146,0.0,0.26065]
[1779104864098,50.52,77232.13,20.6,0.00145,0.0,0.25915]
[1779104869133,50.52,77229.09,20.6,0.00144,0.0,0.25829]
[1779104874168,50.52,77225.4,20.6,0.00144,0.0,0.25725]
[1779104878041,50.52,77222.57,20.6,0.00143,0.0,0.25646]
[1779104883231,50.52,77234.61,20.6,0.00145,0.0,0.25985]
[1779104888266,50.52,77239.44,20.6,0.00146,0.0,0.26121]
[1779104893301,50.52,77233.75,20.6,0.00145,0.0,0.2596]
[1779104898338,50.52,77227.49,20.6,0.00144,0.0,0.25784]
[1779104903373,50.52,77219.36,20.6,0.00143,0.0,0.25557]
[1779104908408,50.52,77223.44,20.6,0.00143,0.0,0.25671]
[1779104913443,50.52,77228.38,20.6,0.00144,0.0,0.2576]
[1779104918478,50.52,77235.27,20.6,0.00145,0.0,0.25954]
[1779104923513,50.52,77233.55,20.6,0.00145,0.0,0.25906]
[1779104928548,50.52,77233.7,20.6,0.00145,0.0,0.2591]
[1779104933106,50.52,77232.97,20.6,0.00145,0.0,0.25889]
[1779104936604,50.52,77213.77,20.6,0.00141,0.0,0.25354]
[1779104941639,50.52,77208.15,20.6,0.0014,0.0,0.25199]
[1779104946674,50.52,77215.28,20.6,0.00142,0.0,0.25395]
[1779104951710,50.52,77219.44,20.6,0.00142,0.0,0.25511]
[1779104956746,50.52,77224.09,20.6,0.00143,0.0,0.2564]
[1779104961781,50.52,77225.45,20.6,0.00143,0.0,0.25678]
[1779104966816,50.52,77231.16,20.6,0.00144,0.0,0.25839]
[1779104971851,50.52,77238.03,20.6,0.00145,0.0,0.25983]
[1779104976886,50.52,77242.54,20.6,0.00146,0.0,0.26111]
[1779104981921,50.52,77243.88,20.6,0.00146,0.0,0.26149]
[1779104986956,50.52,77243.41,20.6,0.00146,0.0,0.26136]
[1779104991991,50.52,77244.68,20.6,0.00146,0.0,0.26172]
[1779104997027,50.52,77248.94,20.6,0.00147,0.0,0.26293]
[1779105002068,50.52,77259.17,20.6,0.00149,0.0,0.26587]
[1779105004082,50.52,77236.25,20.6,0.00145,0.0,0.25933]
[1779105008112,50.52,77214.6,20.6,0.00141,0.0,0.25329]
[1779105013147,50.52,77218.23,20.6,0.00142,0.0,0.25429]
[1779105018183,50.52,77217.86,20.6,0.00142,0.0,0.25419]
[1779105023217,50.52,77215.07,20.6,0.00141,0.0,0.25342]
[1779105028252,50.52,77220.07,20.6,0.00142,0.0,0.2548]
[1779105033287,50.52,77215.87,20.6,0.00141,0.0,0.25316]
[1779105038322,50.52,77217.54,20.6,0.00141,0.0,0.25362]
[1779105043357,50.52,77214.19,20.6,0.00141,0.0,0.25269]
[1779105048393,50.52,77209.28,20.6,0.0014,0.0,0.25134]
[1779105053430,50.52,77204.21,20.6,0.00139,0.0,0.24995]
[1779105058465,50.52,77202.94,20.6,0.00139,0.0,0.24961]
[1779105063500,50.52,77204.03,20.6,0.00139,0.0,0.24991]
[1779105068536,50.52,77205.69,20.6,0.0014,0.0,0.25036]
[1779105073572,50.52,77212.2,20.6,0.00141,0.0,0.25215]
[1779105078607,50.52,77216.47,20.6,0.00141,0.0,0.25332]
[1779105083642,50.52,77226.88,20.6,0.00143,0.0,0.25622]
[1779105088677,50.52,77226.94,20.6,0.00143,0.0,0.25623]
[1779105093712,50.52,77234.4,20.6,0.00144,0.0,0.25784]
[1779105098747,50.52,77225.78,20.6,0.00143,0.0,0.25543]
[1779105101775,50.52,77208.51,20.6,0.0014,0.0,0.25066]
[1779105106813,50.52,77214.96,20.6,0.00141,0.0,0.25243]
[1779105111848,50.52,77217.45,20.6,0.00141,0.0,0.25312]
[1779105116884,50.52,77203.29,20.6,0.00139,0.0,0.24923]
[1779105121919,50.52,77196.71,20.6,0.00138,0.0,0.24744]
[1779105126955,50.52,77195.07,20.6,0.00138,0.0,0.247]
[1779105131991,50.52,77193.26,20.6,0.00137,0.0,0.24651]
[1779105137025,50.52,77194.51,20.6,0.00137,0.0,0.24685]
[1779105142063,50.52,77186.54,20.6,0.00136,0.0,0.2447]
[1779105147100,50.52,77188.76,20.6,0.00137,0.0,0.2453]
[1779105152136,50.52,77187.92,20.6,0.00136,0.0,0.24461]
[1779105157170,50.52,77176.92,20.6,0.00134,0.0,0.24167]
[1779105160040,50.52,77176.83,20.6,0.00134,0.0,0.24165]
[1779105165226,50.52,77176.29,20.6,0.00134,0.0,0.2415]
[1779105170261,50.52,77177.66,20.6,0.00134,0.0,0.24187]
[1779105175296,50.52,77189.26,20.6,0.00136,0.0,0.24496]
[1779105180331,50.52,77190.47,20.6,0.00137,0.0,0.24529]
[1779105185366,50.52,77191.15,20.6,0.00137,0.0,0.24547]
[1779105190401,50.52,77193.86,20.6,0.00137,0.0,0.2462]
[1779105195436,50.52,77201.75,20.6,0.00138,0.0,0.24834]
[1779105200471,50.52,77205.23,20.6,0.00139,0.0,0.24929]
[1779105205506,50.52,77197.86,20.6,0.00138,0.0,0.24728]
[1779105206810,50.52,77199.61,20.6,0.00138,0.0,0.24776]
[1779105212555,50.52,77194.82,20.6,0.00137,0.0,0.24599]
[1779105217590,50.52,77209.32,20.6,0.00139,0.0,0.24993]
[1779105222625,50.52,77207.8,20.6,0.00139,0.0,0.24951]
[1779105227660,50.52,77209.05,20.6,0.00139,0.0,0.24985]
[1779105232695,50.52,77212.26,20.6,0.0014,0.0,0.25073]
[1779105237731,50.52,77205.64,20.6,0.00139,0.0,0.24892]
[1779105242765,50.52,77203.45,20.6,0.00138,0.0,0.24833]
[1779105247800,50.52,77217.08,20.6,0.00141,0.0,0.25206]
[1779105252835,50.52,77226.46,20.6,0.00142,0.0,0.25465]
[1779105257871,50.52,77236.63,20.6,0.00144,0.0,0.25749]
[1779105262908,50.52,77245.3,20.6,0.00145,0.0,0.25993]
[1779105267944,50.52,77249.25,20.6,0.00146,0.0,0.26105]
[1779105272983,50.52,77251.34,20.6,0.00146,0.0,0.26115]
[1779105277011,50.52,77267.67,20.6,0.00149,0.0,0.26583]
[1779105282067,50.52,77266.78,20.6,0.00149,0.0,0.26557]
[1779105284530,50.52,77266.8,20.6,0.00149,0.0,0.26558]
[1779105285547,50.52,77266.7,20.6,0.00149,0.0,0.26555]
[1779105291130,50.52,77263.62,20.6,0.00148,0.0,0.26466]
[1779105296165,50.52,77263.17,20.6,0.00148,0.0,0.26453]
[1779105301200,50.52,77256.82,20.6,0.00147,0.0,0.26271]
[1779105306235,50.52,77252.57,20.6,0.00146,0.0,0.2615]
[1779105311270,50.52,77243.77,20.6,0.00145,0.0,0.25901]
[1779105316305,50.52,77246.9,20.6,0.00145,0.0,0.2599]
[1779105319326,50.52,77264.31,20.6,0.00148,0.0,0.26486]
[1779105324361,50.52,77269.0,20.6,0.00149,0.0,0.26621]
[1779105330403,50.52,77271.85,20.6,0.0015,0.0,0.26704]
[1779105335438,50.52,77269.28,20.6,0.00149,0.0,0.2658]
[1779105340474,50.52,77269.86,20.6,0.00149,0.0,0.26596]
[1779105345513,50.52,77269.55,20.6,0.00149,0.0,0.26587]
[1779105350547,50.52,77271.86,20.6,0.00149,0.0,0.26654]
[1779105355582,50.52,77286.17,20.6,0.00152,0.0,0.27071]
[1779105360617,50.52,77286.23,20.6,0.00152,0.0,0.27073]
[1779105365652,50.52,77279.77,20.6,0.00151,0.0,0.26884]
[1779105370687,50.52,77276.9,20.6,0.0015,0.0,0.268]
[1779105375722,50.52,77267.61,20.6,0.00149,0.0,0.26531]
[1779105380758,50.52,77263.06,20.6,0.00148,0.0,0.26401]
[1779105385792,50.52,77262.35,20.6,0.00148,0.0,0.2638]
[1779105390829,50.52,77250.09,20.6,0.00146,0.0,0.26031]
[1779105395864,50.52,77249.18,20.6,0.00145,0.0,0.25956]
[1779105400899,50.52,77248.93,20.6,0.00145,0.0,0.25949]
[1779105405934,50.52,77259.88,20.6,0.00147,0.0,0.2626]
[1779105410970,50.52,77258.46,20.6,0.00147,0.0,0.2622]
[1779105416008,50.52,77252.93,20.6,0.00146,0.0,0.26062]
[1779105421041,50.52,77248.13,20.6,0.00145,0.0,0.25926]
[1779105426076,50.52,77246.93,20.6,0.00145,0.0,0.25893]
[1779105431112,50.52,77243.43,20.6,0.00144,0.0,0.25794]
[1779105436147,50.52,77245.07,20.6,0.00145,0.0,0.2584]
[1779105441182,50.52,77248.87,20.6,0.00145,0.0,0.25947]
[1779105446217,50.52,77256.77,20.6,0.00147,0.0,0.26171]
[1779105452259,50.52,77256.4,20.6,0.00146,0.0,0.26112]
[1779105457294,50.52,77264.26,20.6,0.00148,0.0,0.26336]
[1779105463336,50.52,77264.14,20.6,0.00148,0.0,0.26332]
[1779105468371,50.52,77265.09,20.6,0.00148,0.0,0.2636]
[1779105473406,50.52,77249.56,20.6,0.00145,0.0,0.25918]
[1779105478443,50.52,77239.48,20.6,0.00143,0.0,0.25635]
[1779105483478,50.52,77232.27,20.6,0.00142,0.0,0.25434]
[1779105488513,50.52,77234.49,20.6,0.00142,0.0,0.25495]
[1779105493548,50.52,77234.52,20.6,0.00142,0.0,0.25496]
[1779105498583,50.52,77236.67,20.6,0.00143,0.0,0.25556]
[1779105503619,50.52,77228.44,20.6,0.00141,0.0,0.25328]
[1779105508654,50.52,77233.5,20.6,0.00142,0.0,0.25468]
[1779105513689,50.52,77237.28,20.6,0.00143,0.0,0.25525]
[1779105518724,50.52,77247.66,20.6,0.00144,0.0,0.25815]
[1779105523759,50.52,77258.91,20.6,0.00146,0.0,0.26134]
[1779105528794,50.52,77260.65,20.6,0.00147,0.0,0.26183]
[1779105533829,50.52,77263.71,20.6,0.00147,0.0,0.26271]
[1779105538864,50.52,77255.98,20.6,0.00146,0.0,0.2605]
[1779105543899,50.52,77247.15,20.6,0.00144,0.0,0.25801]
[1779105548934,50.52,77250.51,20.6,0.00145,0.0,0.25896]
[1779105553969,50.52,77250.38,20.6,0.00145,0.0,0.25892]
[1779105559004,50.52,77249.58,20.6,0.00145,0.0,0.25869]
[1779105564049,50.52,77242.04,20.6,0.00143,0.0,0.25658]
[1779105569084,50.52,77241.7,20.6,0.00143,0.0,0.25648]
[1779105574119,50.52,77246.17,20.6,0.00144,0.0,0.25725]
[1779105579154,50.52,77248.7,20.6,0.00144,0.0,0.25796]
[1779105584189,50.52,77248.93,20.6,0.00144,0.0,0.25802]
[1779105589224,50.52,77248.07,20.6,0.00144,0.0,0.25778]
[1779105594259,50.52,77246.95,20.6,0.00144,0.0,0.25747]
[1779105599294,50.52,77247.35,20.6,0.00144,0.0,0.25758]
[1779105604329,50.52,77251.82,20.6,0.00145,0.0,0.25884]
[1779105609364,50.52,77248.33,20.6,0.00144,0.0,0.25785]
[1779105614399,50.52,77248.21,20.6,0.00144,0.0,0.25782]
[1779105619434,50.52,77256.67,20.6,0.00146,0.0,0.26021]
[1779105624469,50.52,77256.62,20.6,0.00146,0.0,0.26019]
[1779105630512,50.52,77256.92,20.6,0.00146,0.0,0.26028]
[1779105635546,50.52,77262.96,20.6,0.00147,0.0,0.2615]
[1779105640586,50.52,77261.94,20.6,0.00146,0.0,0.26121]
[1779105645622,50.52,77261.0,20.6,0.00146,0.0,0.26095]
[1779105650657,50.52,77259.57,20.6,0.00146,0.0,0.26054]
[1779105655692,50.52,77264.03,20.6,0.00147,0.0,0.26181]
[1779105657706,50.52,77282.17,20.6,0.0015,0.0,0.26702]
[1779105660732,50.52,77299.55,20.6,0.00153,0.0,0.2721]
[1779105662771,50.52,77315.49,20.6,0.00156,0.0,0.27684]
[1779105665782,50.52,77343.58,20.6,0.00161,0.0,0.28536]
[1779105668459,50.52,77346.6,20.6,0.00162,0.0,0.28629]
[1779105670821,50.52,77374.17,20.6,0.00167,0.0,0.29489]
[1779105671568,50.52,77374.17,20.6,0.00167,0.0,0.29489]
[1779105676864,50.52,77401.19,20.6,0.00172,0.0,0.30355]
[1779105680015,50.52,77408.89,20.6,0.00174,0.0,0.30605]
[1779105685930,50.52,77413.87,20.6,0.00175,0.0,0.30769]
[1779105690966,50.52,77417.12,20.6,0.00175,0.0,0.30875]
[1779105696016,50.52,77423.19,20.6,0.00176,0.0,0.31019]
[1779105698019,50.52,77442.82,20.6,0.0018,0.0,0.31674]
[1779105703056,50.52,77439.46,20.6,0.0018,0.0,0.31561]
[1779105705395,50.52,77434.1,20.6,0.00179,0.0,0.31382]
[1779105706039,50.52,77429.33,20.6,0.00178,0.0,0.31223]
[1779105706083,50.52,77407.97,20.6,0.00173,0.0,0.3052]
[1779105706894,50.52,77407.97,20.6,0.00173,0.0,0.3052]
[1779105707088,50.52,77368.28,20.6,0.00165,0.0,0.2925]
[1779105712124,50.52,77360.92,20.6,0.00164,0.0,0.29019]
[1779105717167,50.52,77340.62,20.6,0.0016,0.0,0.28392]
[1779105722205,50.52,77358.62,20.6,0.00164,0.0,0.28948]
[1779105727241,50.52,77366.51,20.6,0.00165,0.0,0.29194]
[1779105732276,50.52,77361.76,20.6,0.00164,0.0,0.29045]
[1779105733284,50.52,77377.87,20.6,0.00167,0.0,0.29552]
[1779105736304,50.52,77393.67,20.6,0.0017,0.0,0.30057]
[1779105738318,50.52,77411.21,20.6,0.00174,0.0,0.30625]
[1779105740387,50.52,77423.89,20.6,0.00177,0.0,0.31042]
[1779105750404,50.52,77414.5,20.6,0.00175,0.0,0.30733]
[1779105754461,50.52,77417.08,20.6,0.00175,0.0,0.30762]
[1779105759555,50.52,77422.53,20.6,0.00176,0.0,0.30941]
[1779105765523,50.52,77427.18,20.6,0.00177,0.0,0.31095]
[1779105770559,50.52,77417.28,20.6,0.00175,0.0,0.30768]
[1779105775593,50.52,77405.32,20.6,0.00172,0.0,0.30378]
[1779105777607,50.52,77387.97,20.6,0.00169,0.0,0.29819]
[1779105782642,50.52,77357.93,20.6,0.00163,0.0,0.28873]
[1779105787679,50.52,77348.72,20.6,0.00161,0.0,0.28588]
[1779105791707,50.52,77366.08,20.6,0.00165,0.0,0.29127]
[1779105796741,50.52,77365.38,20.6,0.00165,0.0,0.29105]
[1779105801779,50.52,77353.85,20.6,0.00162,0.0,0.28746]
[1779105806814,50.52,77350.75,20.6,0.00162,0.0,0.2865]
[1779105811849,50.52,77345.51,20.6,0.00161,0.0,0.28436]
[1779105812856,50.52,77325.68,20.6,0.00157,0.0,0.27834]
[1779105814871,50.52,77309.43,20.6,0.00154,0.0,0.27349]
[1779105819906,50.52,77284.2,20.6,0.00149,0.0,0.26611]
[1779105824941,50.52,77273.57,20.6,0.00148,0.0,0.26305]
[1779105829976,50.52,77280.42,20.6,0.00149,0.0,0.26502]
[1779105835012,50.52,77273.86,20.6,0.00148,0.0,0.26313]
[1779105838033,50.52,77255.85,20.6,0.00144,0.0,0.25802]
[1779105843068,50.52,77252.34,20.6,0.00144,0.0,0.25703]
[1779105848104,50.52,77259.82,20.6,0.00145,0.0,0.25914]
[1779105853140,50.52,77254.25,20.6,0.00144,0.0,0.25757]
[1779105858175,50.52,77256.43,20.6,0.00145,0.0,0.25818]
[1779105863218,50.52,77259.09,20.6,0.00145,0.0,0.25893]
[1779105868253,50.52,77262.68,20.6,0.00146,0.0,0.25995]
[1779105873288,50.52,77265.03,20.6,0.00146,0.0,0.26012]
[1779105878323,50.52,77271.91,20.6,0.00147,0.0,0.26208]
[1779105883371,50.52,77273.86,20.6,0.00147,0.0,0.26263]
[1779105888401,50.52,77283.89,20.6,0.00149,0.0,0.26552]
[1779105891422,50.52,77266.86,20.6,0.00146,0.0,0.26064]
[1779105895531,50.52,77270.67,20.6,0.00147,0.0,0.26172]
[1779105896163,50.52,77271.19,20.6,0.00147,0.0,0.26187]
[1779105898472,50.52,77242.72,20.6,0.00142,0.0,0.25386]
[1779105903507,50.52,77257.85,20.6,0.00145,0.0,0.25809]
[1779105908542,50.52,77255.68,20.6,0.00144,0.0,0.25748]
[1779105913577,50.52,77255.14,20.6,0.00144,0.0,0.25733]
[1779105918612,50.52,77258.25,20.6,0.00145,0.0,0.2582]
[1779105920626,50.52,77279.25,20.6,0.00148,0.0,0.26418]
[1779105925661,50.52,77293.36,20.6,0.00151,0.0,0.26826]
[1779105930697,50.52,77300.21,20.6,0.00152,0.0,0.27026]
[1779105935732,50.52,77310.58,20.6,0.00154,0.0,0.27281]
[1779105937430,50.52,77310.58,20.6,0.00154,0.0,0.27281]
[1779105942781,50.52,77298.04,20.6,0.00151,0.0,0.26912]
[1779105947816,50.52,77299.1,20.6,0.00151,0.0,0.26943]
[1779105952851,50.52,77307.45,20.6,0.00153,0.0,0.27188]
[1779105957886,50.52,77306.33,20.6,0.00153,0.0,0.27155]
[1779105962926,50.52,77315.5,20.6,0.00154,0.0,0.27427]
[1779105967961,50.52,77318.03,20.6,0.00155,0.0,0.27502]
[1779105971991,50.52,77333.62,20.6,0.00158,0.0,0.27969]
[1779105977027,50.52,77342.69,20.6,0.00159,0.0,0.28245]
[1779105982062,50.52,77339.16,20.6,0.00159,0.0,0.28137]
[1779105984109,50.52,77339.19,20.6,0.00159,0.0,0.28138]
[1779105990118,50.52,77332.46,20.6,0.00158,0.0,0.27934]
[1779105995154,50.52,77349.09,20.6,0.0016,0.0,0.28388]
[1779106000192,50.52,77349.41,20.6,0.0016,0.0,0.28397]
[1779106005227,50.52,77351.92,20.6,0.00161,0.0,0.28474]
[1779106010266,50.52,77334.51,20.6,0.00158,0.0,0.27944]
[1779106015301,50.52,77332.03,20.6,0.00157,0.0,0.27869]
[1779106020336,50.52,77335.5,20.6,0.00158,0.0,0.27974]
[1779106025371,50.52,77351.04,20.6,0.00161,0.0,0.28447]
[1779106030406,50.52,77355.51,20.6,0.00162,0.0,0.28585]
[1779106034434,50.52,77374.44,20.6,0.00165,0.0,0.29173]
[1779106039469,50.52,77370.34,20.6,0.00164,0.0,0.29045]
[1779106044504,50.52,77369.99,20.6,0.00164,0.0,0.29034]
[1779106048533,50.52,77390.77,20.6,0.00168,0.0,0.29689]
[1779106050550,50.52,77410.27,20.6,0.00172,0.0,0.30316]
[1779106052564,50.52,77427.81,20.6,0.00175,0.0,0.30833]
[1779106057599,50.52,77417.58,20.6,0.00173,0.0,0.30498]
[1779106062634,50.52,77413.71,20.6,0.00173,0.0,0.30372]
[1779106064649,50.52,77398.24,20.6,0.00169,0.0,0.29873]
[1779106067362,50.52,77399.61,20.6,0.0017,0.0,0.29917]
[1779106072704,50.52,77398.04,20.6,0.00169,0.0,0.29866]
[1779106077740,50.52,77410.57,20.6,0.00172,0.0,0.3027]
[1779106080764,50.52,77433.73,20.6,0.00177,0.0,0.31028]
[1779106085808,50.52,77425.67,20.6,0.00175,0.0,0.30762]
[1779106090839,50.52,77434.68,20.6,0.00177,0.0,0.3106]
[1779106095876,50.52,77442.64,20.6,0.00178,0.0,0.31324]
[1779106100911,50.52,77437.65,20.6,0.00177,0.0,0.31158]
[1779106105946,50.52,77423.41,20.6,0.00175,0.0,0.30688]
[1779106110981,50.52,77435.17,20.6,0.00177,0.0,0.31076]
[1779106116017,50.52,77437.71,20.6,0.00177,0.0,0.31103]
[1779106121051,50.52,77442.39,20.6,0.00178,0.0,0.31259]
[1779106126086,50.52,77418.78,20.6,0.00173,0.0,0.30481]
[1779106131122,50.52,77419.92,20.6,0.00173,0.0,0.30518]
[1779106135150,50.52,77404.27,20.6,0.0017,0.0,0.30011]
[1779106140186,50.52,77403.35,20.6,0.0017,0.0,0.29982]
[1779106143207,50.52,77419.32,20.6,0.00173,0.0,0.30499]
[1779106148242,50.52,77422.36,20.6,0.00174,0.0,0.30598]
[1779106153277,50.52,77427.79,20.6,0.00175,0.0,0.30776]
[1779106158312,50.52,77421.73,20.6,0.00174,0.0,0.30577]
[1779106163347,50.52,77422.35,20.6,0.00174,0.0,0.30597]
[1779106168382,50.52,77412.41,20.6,0.00172,0.0,0.30274]
[1779106172313,50.52,77412.51,20.6,0.00172,0.0,0.30222]
[1779106177456,50.52,77414.84,20.6,0.00172,0.0,0.30297]
[1779106182491,50.52,77422.41,20.6,0.00174,0.0,0.30543]
[1779106187530,50.52,77420.35,20.6,0.00173,0.0,0.30476]
[1779106192565,50.52,77417.51,20.6,0.00173,0.0,0.30384]
[1779106197600,50.52,77416.9,20.6,0.00173,0.0,0.30364]
[1779106202635,50.52,77417.12,20.6,0.00173,0.0,0.30371]
[1779106207670,50.52,77398.08,20.6,0.00169,0.0,0.29758]
[1779106212705,50.52,77408.99,20.6,0.00171,0.0,0.30108]
[1779106217740,50.52,77412.64,20.6,0.00172,0.0,0.30226]
[1779106222777,50.52,77404.67,20.6,0.0017,0.0,0.29969]
[1779106227812,50.52,77406.5,20.6,0.00171,0.0,0.30028]
[1779106232847,50.52,77418.74,20.6,0.00173,0.0,0.30368]
[1779106237882,50.52,77423.48,20.6,0.00174,0.0,0.30522]
[1779106242919,50.52,77423.91,20.6,0.00174,0.0,0.30536]
[1779106247954,50.52,77422.04,20.6,0.00173,0.0,0.30475]
[1779106252989,50.52,77415.88,20.6,0.00172,0.0,0.30275]
[1779106258026,50.52,77420.26,20.6,0.00173,0.0,0.30417]
[1779106263061,50.52,77416.8,20.6,0.00172,0.0,0.30305]
[1779106268097,50.52,77420.05,20.6,0.00173,0.0,0.30411]
[1779106273132,50.52,77412.39,20.6,0.00171,0.0,0.30162]
[1779106276153,50.52,77430.41,20.6,0.00175,0.0,0.30749]
[1779106281188,50.52,77430.53,20.6,0.00175,0.0,0.30753]
[1779106286224,50.52,77407.56,20.6,0.0017,0.0,0.30007]
[1779106291259,50.52,77405.81,20.6,0.0017,0.0,0.29895]
[1779106296294,50.52,77404.5,20.6,0.00169,0.0,0.29853]
[1779106301329,50.52,77397.01,20.6,0.00168,0.0,0.29614]
[1779106306364,50.52,77402.49,20.6,0.00169,0.0,0.29789]
[1779106311399,50.52,77399.87,20.6,0.00169,0.0,0.29705]
[1779106316434,50.52,77394.38,20.6,0.00168,0.0,0.29531]
[1779106321469,50.52,77394.39,20.6,0.00168,0.0,0.29531]
[1779106326504,50.52,77388.82,20.6,0.00166,0.0,0.29355]
[1779106331539,50.52,77384.65,20.6,0.00166,0.0,0.29223]
[1779106336574,50.52,77378.15,20.6,0.00164,0.0,0.2902]
[1779106341609,50.52,77373.93,20.6,0.00164,0.0,0.28888]
[1779106346644,50.52,77369.42,20.6,0.00163,0.0,0.28748]
[1779106351679,50.52,77368.27,20.6,0.00162,0.0,0.28659]
[1779106356714,50.52,77370.32,20.6,0.00163,0.0,0.28723]
[1779106361749,50.52,77379.83,20.6,0.00164,0.0,0.29019]
[1779106366784,50.52,77388.0,20.6,0.00166,0.0,0.29275]
[1779106367360,50.52,77388.0,20.6,0.00166,0.0,0.29275]
[1779106372826,50.52,77387.38,20.6,0.00166,0.0,0.29255]
[1779106377861,50.52,77387.95,20.6,0.00166,0.0,0.29273]
[1779106382896,50.52,77380.25,20.6,0.00164,0.0,0.29032]
[1779106387931,50.52,77388.16,20.6,0.00166,0.0,0.2928]
[1779106392966,50.52,77387.8,20.6,0.00166,0.0,0.29268]
[1779106398001,50.52,77387.83,20.6,0.00166,0.0,0.29269]
[1779106403037,50.52,77383.95,20.6,0.00165,0.0,0.29147]
[1779106408072,50.52,77385.73,20.6,0.00166,0.0,0.29203]
[1779106413108,50.52,77382.42,20.6,0.00165,0.0,0.29046]
[1779106413702,50.52,77382.42,20.6,0.00165,0.0,0.29046]
[1779106419150,50.52,77392.02,20.6,0.00166,0.0,0.29347]
[1779106424186,50.52,77388.52,20.6,0.00166,0.0,0.29237]
[1779106429221,50.52,77386.08,20.6,0.00165,0.0,0.2916]
[1779106434256,50.52,77381.0,20.6,0.00164,0.0,0.29001]
[1779106439291,50.52,77368.36,20.6,0.00162,0.0,0.28609]
[1779106444326,50.52,77366.56,20.6,0.00162,0.0,0.28553]
[1779106451375,50.52,77363.13,20.6,0.00161,0.0,0.28448]
[1779106456410,50.52,77355.34,20.6,0.00159,0.0,0.2821]
[1779106461445,50.52,77365.51,20.6,0.00161,0.0,0.28521]
[1779106466480,50.52,77367.23,20.6,0.00162,0.0,0.28574]
[1779106471515,50.52,77371.05,20.6,0.00162,0.0,0.28639]
[1779106477558,50.52,77374.77,20.6,0.00163,0.0,0.28754]
[1779106482593,50.52,77375.78,20.6,0.00163,0.0,0.28785]
[1779106487628,50.52,77377.79,20.6,0.00163,0.0,0.28847]
[1779106492663,50.52,77385.43,20.6,0.00165,0.0,0.29086]
[1779106497698,50.52,77392.16,20.6,0.00166,0.0,0.29297]
[1779106502733,50.52,77399.31,20.6,0.00168,0.0,0.29523]
[1779106506532,50.52,77406.75,20.6,0.00169,0.0,0.2976]
[1779106506608,50.52,77406.75,20.6,0.00169,0.0,0.2976]
[1779106512803,50.52,77396.18,20.6,0.00167,0.0,0.29424]
[1779106517838,50.52,77391.01,20.6,0.00166,0.0,0.29261]
[1779106522877,50.52,77388.55,20.6,0.00165,0.0,0.29184]
[1779106527912,50.52,77386.61,20.6,0.00165,0.0,0.29123]
[1779106531940,50.52,77372.32,20.6,0.00162,0.0,0.28625]
[1779106536975,50.52,77372.94,20.6,0.00162,0.0,0.28644]
[1779106542010,50.52,77360.42,20.6,0.0016,0.0,0.28259]
[1779106547045,50.52,77362.24,20.6,0.0016,0.0,0.28315]
[1779106552082,50.52,77357.5,20.6,0.00159,0.0,0.2817]
[1779106557116,50.52,77360.88,20.6,0.0016,0.0,0.28273]
[1779106562151,50.52,77358.94,20.6,0.0016,0.0,0.28214]
[1779106567186,50.52,77365.99,20.6,0.00161,0.0,0.2843]
[1779106572221,50.52,77384.96,20.6,0.00164,0.0,0.29017]
[1779106577256,50.52,77387.11,20.6,0.00165,0.0,0.29084]
[1779106582291,50.52,77389.19,20.6,0.00165,0.0,0.2915]
[1779106587330,50.52,77389.03,20.6,0.00165,0.0,0.29145]
[1779106592367,50.52,77395.69,20.6,0.00166,0.0,0.293]
[1779106597402,50.52,77390.94,20.6,0.00165,0.0,0.29151]
[1779106602720,50.52,77392.28,20.6,0.00166,0.0,0.29193]
[1779106603554,50.52,77393.19,20.6,0.00166,0.0,0.29221]
[1779106603569,50.52,77366.14,20.6,0.00161,0.0,0.28381]
[1779106604471,50.52,77347.93,20.6,0.00157,0.0,0.27828]
[1779106609508,50.52,77337.2,20.6,0.00155,0.0,0.27506]
[1779106613538,50.52,77354.9,20.6,0.00158,0.0,0.28039]
[1779106618573,50.52,77372.99,20.6,0.00162,0.0,0.28592]
[1779106623608,50.52,77371.33,20.6,0.00162,0.0,0.28541]
[1779106628644,50.52,77364.96,20.6,0.0016,0.0,0.28345]
[1779106630658,50.52,77346.94,20.6,0.00157,0.0,0.27798]
[1779106635707,50.52,77365.2,20.6,0.0016,0.0,0.28352]
[1779106637717,50.52,77380.97,20.6,0.00163,0.0,0.28839]
[1779106642753,50.52,77380.14,20.6,0.00163,0.0,0.28813]
[1779106646785,50.52,77401.46,20.6,0.00167,0.0,0.29482]
[1779106651821,50.52,77409.41,20.6,0.00169,0.0,0.2968]
[1779106656856,50.52,77407.99,20.6,0.00168,0.0,0.29635]
[1779106661891,50.52,77410.83,20.6,0.00169,0.0,0.29726]
[1779106666926,50.52,77407.52,20.6,0.00168,0.0,0.2962]
[1779106671964,50.52,77394.58,20.6,0.00166,0.0,0.29211]
[1779106676996,50.52,77395.48,20.6,0.00166,0.0,0.29239]
[1779106682034,50.52,77401.01,20.6,0.00167,0.0,0.29414]
[1779106687069,50.52,77410.61,20.6,0.00169,0.0,0.29719]
[1779106691101,50.52,77430.45,20.6,0.00173,0.0,0.30358]
[1779106696137,50.52,77435.25,20.6,0.00174,0.0,0.30514]
[1779106701179,50.52,77440.47,20.6,0.00175,0.0,0.30685]
[1779106702141,50.52,77440.47,20.6,0.00175,0.0,0.30685]
[1779106707218,50.52,77429.37,20.6,0.00173,0.0,0.30323]
[1779106712253,50.52,77438.63,20.6,0.00174,0.0,0.30569]
[1779106717288,50.52,77431.86,20.6,0.00173,0.0,0.30348]
[1779106722323,50.52,77428.28,20.6,0.00172,0.0,0.30232]
[1779106727358,50.52,77428.49,20.6,0.00172,0.0,0.30238]
[1779106732393,50.52,77409.32,20.6,0.00168,0.0,0.29623]
[1779106737428,50.52,77406.64,20.6,0.00168,0.0,0.29537]
[1779106742463,50.52,77409.49,20.6,0.00168,0.0,0.29628]
[1779106747498,50.52,77413.05,20.6,0.00169,0.0,0.29742]
[1779106748641,50.52,77413.05,20.6,0.00169,0.0,0.29742]
[1779106754547,50.52,77421.74,20.6,0.00171,0.0,0.3002]
[1779106759582,50.52,77422.67,20.6,0.00171,0.0,0.3005]
[1779106764617,50.52,77423.63,20.6,0.00171,0.0,0.30081]
[1779106769652,50.52,77423.65,20.6,0.00171,0.0,0.30082]
[1779106774687,50.52,77423.72,20.6,0.00171,0.0,0.30029]
[1779106779722,50.52,77416.19,20.6,0.00169,0.0,0.29787]
[1779106784757,50.52,77411.15,20.6,0.00168,0.0,0.29626]
[1779106789794,50.52,77393.66,20.6,0.00165,0.0,0.29074]
[1779106793822,50.52,77411.13,20.6,0.00168,0.0,0.29625]
[1779106798858,50.52,77410.33,20.6,0.00168,0.0,0.296]
[1779106803893,50.52,77410.25,20.6,0.00168,0.0,0.29597]
[1779106808929,50.52,77407.46,20.6,0.00168,0.0,0.29509]
[1779106813964,50.52,77409.52,20.6,0.00168,0.0,0.29574]
[1779106818999,50.52,77410.69,20.6,0.00168,0.0,0.29611]
[1779106824036,50.52,77402.5,20.6,0.00167,0.0,0.29352]
[1779106829071,50.52,77409.86,20.6,0.00168,0.0,0.29585]
[1779106834106,50.52,77410.24,20.6,0.00168,0.0,0.29542]
[1779106839141,50.52,77411.37,20.6,0.00168,0.0,0.29578]
[1779106845185,50.52,77409.74,20.6,0.00168,0.0,0.29526]
[1779106850221,50.52,77409.48,20.6,0.00168,0.0,0.29518]
[1779106855259,50.52,77409.23,20.6,0.00168,0.0,0.2951]
[1779106860294,50.52,77408.53,20.6,0.00168,0.0,0.29488]
[1779106865329,50.52,77409.16,20.6,0.00168,0.0,0.29508]
[1779106870364,50.52,77420.25,20.6,0.0017,0.0,0.29862]
[1779106875399,50.52,77420.84,20.6,0.0017,0.0,0.29881]
[1779106880435,50.52,77429.95,20.6,0.00172,0.0,0.30174]
[1779106886477,50.52,77434.67,20.6,0.00173,0.0,0.30327]
[1779106891512,50.52,77423.62,20.6,0.0017,0.0,0.29915]
[1779106896547,50.52,77426.51,20.6,0.00171,0.0,0.30008]
[1779106902589,50.52,77426.4,20.6,0.00171,0.0,0.30004]
[1779106907624,50.52,77432.63,20.6,0.00172,0.0,0.30205]
[1779106912660,50.52,77434.63,20.6,0.00172,0.0,0.3027]
[1779106917695,50.52,77437.48,20.6,0.00173,0.0,0.30363]
[1779106922730,50.52,77440.02,20.6,0.00173,0.0,0.30446]
[1779106927765,50.52,77443.87,20.6,0.00174,0.0,0.30571]
[1779106932800,50.52,77449.86,20.6,0.00175,0.0,0.30768]
[1779106937835,50.52,77452.58,20.6,0.00176,0.0,0.30858]
[1779106942870,50.52,77455.14,20.6,0.00177,0.0,0.30942]
[1779106947934,50.52,77463.78,20.6,0.00178,0.0,0.31229]
[1779106952955,50.52,77465.69,20.6,0.00178,0.0,0.31236]
[1779106957990,50.52,77472.46,20.6,0.0018,0.0,0.31462]
[1779106963025,50.52,77471.34,20.6,0.0018,0.0,0.31425]
[1779106965045,50.52,77455.47,20.6,0.00176,0.0,0.30896]
[1779106970088,50.52,77449.98,20.6,0.00175,0.0,0.30716]
[1779106975120,50.52,77456.21,20.6,0.00176,0.0,0.30921]
[1779106980155,50.52,77456.29,20.6,0.00176,0.0,0.30924]
[1779106985193,50.52,77458.63,20.6,0.00177,0.0,0.31001]
[1779106990242,50.52,77450.77,20.6,0.00175,0.0,0.30741]
[1779106995277,50.52,77456.05,20.6,0.00176,0.0,0.30916]
[1779107000313,50.52,77458.1,20.6,0.00177,0.0,0.30983]
[1779107005348,50.52,77457.4,20.6,0.00177,0.0,0.3096]
[1779107010383,50.52,77458.29,20.6,0.00177,0.0,0.3099]
[1779107015420,50.52,77464.51,20.6,0.00178,0.0,0.31139]
[1779107020457,50.52,77472.16,20.6,0.00179,0.0,0.31395]
[1779107025492,50.52,77471.08,20.6,0.00179,0.0,0.31359]
[1779107030528,50.52,77464.14,20.6,0.00178,0.0,0.31127]
[1779107035563,50.52,77459.93,20.6,0.00177,0.0,0.30987]
[1779107040598,50.52,77466.68,20.6,0.00178,0.0,0.31212]
[1779107045633,50.52,77462.6,20.6,0.00177,0.0,0.31076]
[1779107050668,50.52,77474.2,20.6,0.0018,0.0,0.31463]
[1779107055703,50.52,77477.51,20.6,0.00181,0.0,0.31575]
[1779107059731,50.52,77495.95,20.6,0.00184,0.0,0.32201]
[1779107064766,50.52,77489.96,20.6,0.00183,0.0,0.31996]
[1779107069801,50.52,77499.98,20.6,0.00185,0.0,0.32339]
[1779107074846,50.52,77502.78,20.6,0.00186,0.0,0.32377]
[1779107080780,50.52,77501.56,20.6,0.00185,0.0,0.32335]
[1779107081565,50.52,77500.21,20.6,0.00185,0.0,0.32289]
[1779107086930,50.52,77500.12,20.6,0.00185,0.0,0.32285]
[1779107091965,50.52,77493.63,20.6,0.00184,0.0,0.32063]
[1779107097000,50.52,77494.24,20.6,0.00184,0.0,0.32084]
[1779107102037,50.52,77497.06,20.6,0.00184,0.0,0.3218]
[1779107107072,50.52,77492.89,20.6,0.00183,0.0,0.32038]
[1779107112109,50.52,77481.53,20.6,0.00181,0.0,0.31652]
[1779107117530,50.52,77480.61,20.6,0.00181,0.0,0.31621]
[1779107117661,50.52,77480.61,20.6,0.00181,0.0,0.31621]
[1779107123189,50.52,77481.63,20.6,0.00181,0.0,0.31656]
[1779107129231,50.52,77480.93,20.6,0.00181,0.0,0.31632]
[1779107134266,50.52,77480.09,20.6,0.0018,0.0,0.31546]
[1779107139301,50.52,77479.79,20.6,0.0018,0.0,0.31536]
[1779107144336,50.52,77474.83,20.6,0.00179,0.0,0.31369]
[1779107149371,50.52,77475.51,20.6,0.00179,0.0,0.31392]
[1779107154406,50.52,77478.15,20.6,0.0018,0.0,0.31481]
[1779107159442,50.52,77477.81,20.6,0.0018,0.0,0.31469]
[1779107163470,50.52,77459.52,20.6,0.00176,0.0,0.3086]
[1779107167499,50.52,77440.21,20.6,0.00172,0.0,0.30228]
[1779107170519,50.52,77422.57,20.6,0.00169,0.0,0.2966]
[1779107175554,50.52,77422.94,20.6,0.00169,0.0,0.29672]
[1779107180589,50.52,77431.94,20.6,0.00171,0.0,0.29961]
[1779107185626,50.52,77433.44,20.6,0.00171,0.0,0.30009]
[1779107190661,50.52,77432.79,20.6,0.00171,0.0,0.29988]
[1779107195696,50.52,77423.48,20.6,0.00169,0.0,0.29634]
[1779107200731,50.52,77413.9,20.6,0.00167,0.0,0.2933]
[1779107205766,50.52,77412.41,20.6,0.00166,0.0,0.29283]
[1779107210806,50.52,77401.11,20.6,0.00164,0.0,0.28929]
[1779107215840,50.52,77389.41,20.6,0.00162,0.0,0.28565]
[1779107220875,50.52,77389.34,20.6,0.00162,0.0,0.28563]
[1779107225910,50.52,77374.7,20.6,0.00159,0.0,0.28114]
[1779107226979,50.52,77356.41,20.6,0.00156,0.0,0.27562]
[1779107227949,50.52,77332.44,20.6,0.00152,0.0,0.26853]
[1779107231978,50.52,77290.08,20.6,0.00144,0.0,0.25639]
[1779107234999,50.52,77273.16,20.6,0.00141,0.0,0.25168]
[1779107240034,50.52,77287.02,20.6,0.00144,0.0,0.25553]
[1779107245070,50.52,77277.13,20.6,0.00142,0.0,0.25277]
[1779107250105,50.52,77276.16,20.6,0.00142,0.0,0.25251]
[1779107255140,50.52,77276.44,20.6,0.00142,0.0,0.2521]
[1779107260175,50.52,77285.47,20.6,0.00143,0.0,0.25461]
[1779107265210,50.52,77286.81,20.6,0.00143,0.0,0.25498]
[1779107270245,50.52,77297.5,20.6,0.00145,0.0,0.25799]
[1779107275280,50.52,77295.35,20.6,0.00145,0.0,0.25738]
[1779107281326,50.52,77296.77,20.6,0.00145,0.0,0.25778]
[1779107286361,50.52,77293.7,20.6,0.00144,0.0,0.25692]
[1779107287673,50.52,77293.7,20.6,0.00144,0.0,0.25692]
[1779107293410,50.52,77299.8,20.6,0.00146,0.0,0.25864]
[1779107299452,50.52,77313.56,20.6,0.00148,0.0,0.26256]
[1779107304487,50.52,77317.87,20.6,0.00149,0.0,0.2638]
[1779107309523,50.52,77317.75,20.6,0.00149,0.0,0.26376]
[1779107314558,50.52,77318.68,20.6,0.00149,0.0,0.26353]
[1779107319594,50.52,77313.27,20.6,0.00148,0.0,0.26198]
[1779107324629,50.52,77317.06,20.6,0.00148,0.0,0.26306]
[1779107329665,50.52,77327.93,20.6,0.0015,0.0,0.2662]
[1779107334517,50.52,77334.48,20.6,0.00151,0.0,0.26811]
[1779107339738,50.52,77331.31,20.6,0.00151,0.0,0.26719]
[1779107344790,50.52,77332.01,20.6,0.00151,0.0,0.26739]
[1779107349826,50.52,77326.78,20.6,0.0015,0.0,0.26587]
[1779107354861,50.52,77317.98,20.6,0.00148,0.0,0.26333]
[1779107359896,50.52,77325.65,20.6,0.0015,0.0,0.26554]
[1779107364931,50.52,77332.09,20.6,0.00151,0.0,0.26741]
[1779107369966,50.52,77331.99,20.6,0.00151,0.0,0.26738]
[1779107375001,50.52,77323.3,20.6,0.00149,0.0,0.26436]
[1779107380036,50.52,77324.38,20.6,0.00149,0.0,0.26467]
[1779107385071,50.52,77312.81,20.6,0.00147,0.0,0.26135]
[1779107390106,50.52,77312.0,20.6,0.00147,0.0,0.26111]
[1779107395141,50.52,77305.99,20.6,0.00146,0.0,0.2594]
[1779107400179,50.52,77305.97,20.6,0.00146,0.0,0.2594]
[1779107405213,50.52,77305.91,20.6,0.00146,0.0,0.25938]
[1779107410248,50.52,77306.11,20.6,0.00146,0.0,0.25944]
[1779107415283,50.52,77302.02,20.6,0.00145,0.0,0.25828]
[1779107420319,50.52,77296.26,20.6,0.00144,0.0,0.25665]
[1779107425354,50.52,77297.18,20.6,0.00145,0.0,0.25691]
[1779107431396,50.52,77296.74,20.6,0.00144,0.0,0.2563]
[1779107436431,50.52,77295.09,20.6,0.00144,0.0,0.25584]
[1779107441466,50.52,77291.1,20.6,0.00143,0.0,0.25472]
[1779107446501,50.52,77287.6,20.6,0.00143,0.0,0.25374]
[1779107451537,50.52,77281.46,20.6,0.00142,0.0,0.25204]
[1779107456572,50.52,77279.72,20.6,0.00141,0.0,0.25156]
[1779107461613,50.52,77267.67,20.6,0.00139,0.0,0.24825]
[1779107466643,50.52,77266.32,20.6,0.00139,0.0,0.24788]
[1779107472685,50.52,77263.66,20.6,0.00139,0.0,0.24715]
[1779107477720,50.52,77261.14,20.6,0.00138,0.0,0.24647]
[1779107480741,50.52,77278.47,20.6,0.00141,0.0,0.25121]
[1779107485776,50.52,77279.37,20.6,0.00141,0.0,0.25146]
[1779107490811,50.52,77288.49,20.6,0.00143,0.0,0.25399]
[1779107495847,50.52,77296.46,20.6,0.00144,0.0,0.25573]
[1779107500882,50.52,77299.44,20.6,0.00144,0.0,0.25657]
[1779107505917,50.52,77304.47,20.6,0.00145,0.0,0.25798]
[1779107510955,50.52,77305.52,20.6,0.00145,0.0,0.25828]
[1779107515990,50.52,77298.61,20.6,0.00144,0.0,0.25633]
[1779107521029,50.52,77294.05,20.6,0.00143,0.0,0.25506]
[1779107526064,50.52,77290.63,20.6,0.00143,0.0,0.2541]
[1779107531108,50.52,77284.14,20.6,0.00142,0.0,0.2523]
[1779107536143,50.52,77294.12,20.6,0.00143,0.0,0.25507]
[1779107541179,50.52,77300.01,20.6,0.00144,0.0,0.25673]
[1779107546214,50.52,77305.0,20.6,0.00145,0.0,0.25813]
[1779107551249,50.52,77303.81,20.6,0.00145,0.0,0.25731]
[1779107556285,50.52,77323.16,20.6,0.00148,0.0,0.26281]
[1779107561320,50.52,77326.26,20.6,0.00149,0.0,0.2637]
[1779107566355,50.52,77327.68,20.6,0.00149,0.0,0.26411]
[1779107571390,50.52,77335.16,20.6,0.0015,0.0,0.26628]
[1779107576425,50.52,77337.15,20.6,0.00151,0.0,0.26686]
[1779107581460,50.52,77346.58,20.6,0.00152,0.0,0.26962]
[1779107586496,50.52,77346.75,20.6,0.00152,0.0,0.26967]
[1779107591531,50.52,77346.6,20.6,0.00152,0.0,0.26962]
[1779107596566,50.52,77348.36,20.6,0.00153,0.0,0.27014]
[1779107601601,50.52,77333.55,20.6,0.0015,0.0,0.26581]
[1779107606636,50.52,77336.54,20.6,0.00151,0.0,0.26668]
[1779107611671,50.52,77335.08,20.6,0.0015,0.0,0.26575]
[1779107615699,50.52,77318.57,20.6,0.00147,0.0,0.261]
[1779107620734,50.52,77319.84,20.6,0.00147,0.0,0.26136]
[1779107625769,50.52,77337.85,20.6,0.00151,0.0,0.26656]
[1779107630804,50.52,77353.81,20.6,0.00153,0.0,0.27123]
[1779107634832,50.52,77393.28,20.6,0.00161,0.0,0.28311]
[1779107635839,50.52,77415.07,20.6,0.00165,0.0,0.28987]
[1779107640876,50.52,77427.82,20.6,0.00167,0.0,0.29388]
[1779107645911,50.52,77415.69,20.6,0.00165,0.0,0.29006]
[1779107650946,50.52,77420.72,20.6,0.00166,0.0,0.29164]
[1779107655981,50.52,77416.12,20.6,0.00165,0.0,0.2902]
[1779107657002,50.52,77434.02,20.6,0.00169,0.0,0.29585]
[1779107658000,50.52,77450.64,20.6,0.00172,0.0,0.30119]
[1779107662031,50.52,77472.56,20.6,0.00176,0.0,0.30836]
[1779107663048,50.52,77492.91,20.6,0.0018,0.0,0.31515]
[1779107668073,50.52,77477.09,20.6,0.00177,0.0,0.30986]
[1779107673108,50.52,77463.28,20.6,0.00174,0.0,0.30474]
[1779107678143,50.52,77474.66,20.6,0.00176,0.0,0.30849]
[1779107683179,50.52,77492.5,20.6,0.0018,0.0,0.31443]
[1779107688214,50.52,77483.01,20.6,0.00178,0.0,0.31126]
[1779107693249,50.52,77477.96,20.6,0.00177,0.0,0.30958]
[1779107696270,50.52,77502.83,20.6,0.00182,0.0,0.31792]
[1779107700521,50.52,77522.95,20.6,0.00187,0.0,0.32482]
[1779107706365,50.52,77512.35,20.6,0.00184,0.0,0.32117]
[1779107708381,50.52,77494.33,20.6,0.0018,0.0,0.31505]
[1779107713416,50.52,77504.07,20.6,0.00183,0.0,0.31834]
[1779107718458,50.52,77513.12,20.6,0.00184,0.0,0.32143]
[1779107722487,50.52,77536.63,20.6,0.0019,0.0,0.32958]
[1779107727522,50.52,77524.66,20.6,0.00187,0.0,0.32541]
[1779107728530,50.52,77524.66,20.6,0.00187,0.0,0.32541]
[1779107729193,50.52,77523.97,20.6,0.00187,0.0,0.32517]
[1779107734571,50.52,77522.32,20.6,0.00186,0.0,0.32401]
[1779107736219,50.52,77519.73,20.6,0.00186,0.0,0.32311]
[1779107741621,50.52,77520.05,20.6,0.00186,0.0,0.32322]
[1779107747703,50.52,77527.27,20.6,0.00187,0.0,0.32572]
[1779107748038,50.52,77552.96,20.6,0.00193,0.0,0.33473]
[1779107749688,50.52,77573.84,20.6,0.00197,0.0,0.34222]
[1779107754726,50.52,77552.78,20.6,0.00193,0.0,0.33467]
[1779107759760,50.52,77545.91,20.6,0.00191,0.0,0.33224]
[1779107764796,50.52,77541.75,20.6,0.0019,0.0,0.33077]
[1779107769831,50.52,77539.74,20.6,0.0019,0.0,0.33007]
[1779107772852,50.52,77523.53,20.6,0.00186,0.0,0.32442]
[1779107777887,50.52,77519.76,20.6,0.00186,0.0,0.32312]
[1779107782922,50.52,77522.44,20.6,0.00186,0.0,0.32405]
[1779107787957,50.52,77527.82,20.6,0.00187,0.0,0.32591]
[1779107793359,50.52,77533.23,20.6,0.00188,0.0,0.32719]
[1779107799035,50.52,77526.09,20.6,0.00187,0.0,0.32472]
[1779107802063,50.52,77505.13,20.6,0.00182,0.0,0.31754]
[1779107807098,50.52,77495.23,20.6,0.0018,0.0,0.31419]
[1779107812133,50.52,77490.16,20.6,0.00179,0.0,0.3125]
[1779107817168,50.52,77487.12,20.6,0.00178,0.0,0.31148]
[1779107822203,50.52,77497.26,20.6,0.0018,0.0,0.31488]
[1779107827238,50.52,77507.68,20.6,0.00183,0.0,0.3184]
[1779107832275,50.52,77502.72,20.6,0.00182,0.0,0.31672]
[1779107837310,50.52,77508.73,20.6,0.00183,0.0,0.31876]
[1779107842345,50.52,77506.36,20.6,0.00182,0.0,0.31795]
[1779107847380,50.52,77499.85,20.6,0.00181,0.0,0.31575]
[1779107852415,50.52,77497.08,20.6,0.0018,0.0,0.31424]
[1779107857450,50.52,77503.07,20.6,0.00181,0.0,0.31626]
[1779107862485,50.52,77502.46,20.6,0.00181,0.0,0.31605]
[1779107867520,50.52,77496.96,20.6,0.0018,0.0,0.3142]
[1779107872555,50.52,77500.27,20.6,0.00181,0.0,0.31531]
[1779107877590,50.52,77503.14,20.6,0.00181,0.0,0.31628]
[1779107882625,50.52,77522.68,20.6,0.00185,0.0,0.32295]
[1779107887660,50.52,77533.77,20.6,0.00188,0.0,0.32679]
[1779107892695,50.52,77540.15,20.6,0.00189,0.0,0.32901]
[1779107897730,50.52,77545.27,20.6,0.0019,0.0,0.33081]
[1779107902765,50.52,77547.4,20.6,0.00191,0.0,0.33156]
[1779107907808,50.52,77551.26,20.6,0.00192,0.0,0.33292]
[1779107912844,50.52,77553.96,20.6,0.00192,0.0,0.33327]
[1779107917879,50.52,77560.08,20.6,0.00193,0.0,0.33544]
[1779107922914,50.52,77573.07,20.6,0.00196,0.0,0.34009]
[1779107927949,50.52,77574.82,20.6,0.00197,0.0,0.34072]
[1779107932984,50.52,77578.52,20.6,0.00197,0.0,0.34206]
[1779107938019,50.52,77578.64,20.6,0.00198,0.0,0.3421]
[1779107943054,50.52,77587.74,20.6,0.002,0.0,0.34541]
[1779107946075,50.52,77609.76,20.6,0.00205,0.0,0.35353]
[1779107950103,50.52,77630.08,20.6,0.0021,0.0,0.36117]
[1779107955145,50.52,77621.99,20.6,0.00208,0.0,0.35811]
[1779107960180,50.52,77626.47,20.6,0.00209,0.0,0.3598]
[1779107965232,50.52,77614.65,20.6,0.00206,0.0,0.35536]
[1779107970252,50.52,77633.42,20.6,0.0021,0.0,0.36244]
[1779107975289,50.52,77633.39,20.6,0.0021,0.0,0.36178]
[1779107977304,50.52,77614.85,20.6,0.00206,0.0,0.35479]
[1779107982339,50.52,77608.34,20.6,0.00204,0.0,0.35237]
[1779107987782,50.52,77620.43,20.6,0.00207,0.0,0.35689]
[1779107988473,50.52,77620.95,20.6,0.00207,0.0,0.35708]
[1779107994425,50.52,77623.58,20.6,0.00208,0.0,0.35807]
[1779107999460,50.52,77613.96,20.6,0.00205,0.0,0.35446]
[1779108004495,50.52,77627.73,20.6,0.00209,0.0,0.35964]
[1779108007516,50.52,77644.73,20.6,0.00213,0.0,0.36612]
[1779108012551,50.52,77652.0,20.6,0.00214,0.0,0.36892]
[1779108017586,50.52,77649.13,20.6,0.00214,0.0,0.36781]
[1779108020607,50.52,77633.05,20.6,0.0021,0.0,0.36165]
[1779108025642,50.52,77632.78,20.6,0.0021,0.0,0.36155]
[1779108030677,50.52,77643.89,20.6,0.00212,0.0,0.36579]
[1779108035712,50.52,77642.8,20.6,0.00212,0.0,0.36472]
[1779108040747,50.52,77631.18,20.6,0.00209,0.0,0.3603]
[1779108045782,50.52,77631.04,20.6,0.00209,0.0,0.36024]
[1779108048803,50.52,77613.27,20.6,0.00205,0.0,0.35357]
[1779108053838,50.52,77620.3,20.6,0.00206,0.0,0.3562]
[1779108058873,50.52,77615.94,20.6,0.00205,0.0,0.35456]
[1779108063908,50.52,77612.47,20.6,0.00205,0.0,0.35327]
[1779108068948,50.52,77618.55,20.6,0.00206,0.0,0.35554]
[1779108070958,50.52,77634.23,20.6,0.0021,0.0,0.36146]
[1779108075993,50.52,77634.47,20.6,0.0021,0.0,0.36155]
[1779108079014,50.52,77651.33,20.6,0.00214,0.0,0.368]
[1779108084052,50.52,77648.34,20.6,0.00213,0.0,0.36685]
[1779108089089,50.52,77648.16,20.6,0.00213,0.0,0.36678]
[1779108094202,50.52,77647.89,20.6,0.00213,0.0,0.36602]
[1779108099240,50.52,77658.82,20.6,0.00215,0.0,0.37024]
[1779108104276,50.52,77659.24,20.6,0.00215,0.0,0.37041]
[1779108109312,50.52,77674.08,20.6,0.00219,0.0,0.3762]
[1779108114347,50.52,77666.8,20.6,0.00217,0.0,0.37335]
[1779108119384,50.52,77658.8,20.6,0.00215,0.0,0.37023]
[1779108122406,50.52,77674.41,20.6,0.00219,0.0,0.37633]
[1779108127440,50.52,77662.32,20.6,0.00216,0.0,0.3716]
[1779108132475,50.52,77667.21,20.6,0.00217,0.0,0.37351]
[1779108137510,50.52,77680.36,20.6,0.00221,0.0,0.37868]
[1779108142545,50.52,77678.52,20.6,0.0022,0.0,0.37795]
[1779108147580,50.52,77679.06,20.6,0.0022,0.0,0.37817]
[1779108152615,50.52,77676.74,20.6,0.00219,0.0,0.37658]
[1779108157651,50.52,77686.43,20.6,0.00222,0.0,0.38042]
[1779108162689,50.52,77687.3,20.6,0.00222,0.0,0.38076]
[1779108167724,50.52,77688.43,20.6,0.00222,0.0,0.38121]
[1779108172759,50.52,77682.46,20.6,0.00221,0.0,0.37884]
[1779108177794,50.52,77670.31,20.6,0.00218,0.0,0.37406]
[1779108182829,50.52,77687.22,20.6,0.00222,0.0,0.38073]
[1779108187865,50.52,77685.92,20.6,0.00222,0.0,0.38021]
[1779108192899,50.52,77675.82,20.6,0.00219,0.0,0.37622]
[1779108197934,50.52,77676.27,20.6,0.00219,0.0,0.3764]
[1779108202969,50.52,77674.71,20.6,0.00219,0.0,0.37578]
[1779108204983,50.52,77658.68,20.6,0.00215,0.0,0.36953]
[1779108210024,50.52,77657.49,20.6,0.00215,0.0,0.36907]
[1779108215059,50.52,77647.63,20.6,0.00212,0.0,0.36462]
[1779108220094,50.52,77650.07,20.6,0.00212,0.0,0.36555]
[1779108225129,50.52,77653.73,20.6,0.00213,0.0,0.36696]
[1779108228150,50.52,77671.6,20.6,0.00218,0.0,0.3739]
[1779108233185,50.52,77675.01,20.6,0.00219,0.0,0.37524]
[1779108238220,50.52,77675.91,20.6,0.00219,0.0,0.37559]
[1779108243255,50.52,77682.68,20.6,0.00221,0.0,0.37826]
[1779108248290,50.52,77686.88,20.6,0.00222,0.0,0.37992]
[1779108253326,50.52,77686.24,20.6,0.00221,0.0,0.37967]
[1779108258361,50.52,77686.02,20.6,0.00221,0.0,0.37958]
[1779108263397,50.52,77692.4,20.6,0.00223,0.0,0.38212]
[1779108266418,50.52,77676.51,20.6,0.00219,0.0,0.37582]
[1779108271453,50.52,77680.71,20.6,0.0022,0.0,0.37681]
[1779108276488,50.52,77672.14,20.6,0.00218,0.0,0.37345]
[1779108281523,50.52,77656.84,20.6,0.00214,0.0,0.3675]
[1779108286558,50.52,77647.07,20.6,0.00211,0.0,0.36375]
[1779108291593,50.52,77654.14,20.6,0.00213,0.0,0.36646]
[1779108294614,50.52,77674.47,20.6,0.00218,0.0,0.37436]
[1779108296628,50.52,77690.4,20.6,0.00222,0.0,0.38065]
[1779108301663,50.52,77695.83,20.6,0.00223,0.0,0.38281]
[1779108305704,50.52,77716.89,20.6,0.00229,0.0,0.3913]
[1779108306704,50.52,77698.42,20.6,0.00224,0.0,0.38385]
[1779108308725,50.52,77670.14,20.6,0.00217,0.0,0.37266]
[1779108313760,50.52,77666.17,20.6,0.00216,0.0,0.37112]
[1779108318795,50.52,77675.28,20.6,0.00218,0.0,0.37468]
[1779108322827,50.52,77693.94,20.6,0.00223,0.0,0.38206]
[1779108327863,50.52,77709.77,20.6,0.00227,0.0,0.38841]
[1779108332898,50.52,77717.15,20.6,0.00229,0.0,0.39072]
[1779108337934,50.52,77722.14,20.6,0.0023,0.0,0.39276]
[1779108339529,50.52,77724.77,20.6,0.00231,0.0,0.39383]
[1779108340161,50.52,77724.77,20.6,0.00231,0.0,0.39383]
[1779108348012,50.52,77732.48,20.6,0.00233,0.0,0.397]
[1779108353047,50.52,77738.68,20.6,0.00234,0.0,0.39956]
[1779108358082,50.52,77728.12,20.6,0.00231,0.0,0.39521]
[1779108361103,50.52,77744.6,20.6,0.00236,0.0,0.40203]
[1779108366138,50.52,77747.85,20.6,0.00237,0.0,0.40338]
[1779108371177,50.52,77731.92,20.6,0.00232,0.0,0.39677]
[1779108376212,50.52,77728.09,20.6,0.00231,0.0,0.39519]
[1779108380240,50.52,77712.76,20.6,0.00227,0.0,0.38894]
[1779108385275,50.52,77728.69,20.6,0.00232,0.0,0.39544]
[1779108390310,50.52,77715.76,20.6,0.00228,0.0,0.39016]
[1779108395345,50.52,77712.87,20.6,0.00227,0.0,0.3883]
[1779108397363,50.52,77732.42,20.6,0.00232,0.0,0.39628]
[1779108402398,50.52,77729.86,20.6,0.00231,0.0,0.39523]
[1779108407433,50.52,77715.69,20.6,0.00228,0.0,0.38944]
[1779108412468,50.52,77714.32,20.6,0.00227,0.0,0.38889]
[1779108417503,50.52,77714.93,20.6,0.00228,0.0,0.38913]
[1779108422538,50.52,77713.93,20.6,0.00227,0.0,0.38873]
[1779108427575,50.52,77711.97,20.6,0.00227,0.0,0.38793]
[1779108432609,50.52,77729.08,20.6,0.00231,0.0,0.39491]
[1779108437644,50.52,77718.55,20.6,0.00229,0.0,0.3906]
[1779108442683,50.52,77715.91,20.6,0.00228,0.0,0.38953]
[1779108447718,50.52,77716.83,20.6,0.00228,0.0,0.3899]
[1779108452753,50.52,77710.04,20.6,0.00226,0.0,0.38647]
[1779108457788,50.52,77695.97,20.6,0.00222,0.0,0.38084]
[1779108462823,50.52,77682.03,20.6,0.00219,0.0,0.37532]
[1779108467886,50.52,77678.92,20.6,0.00218,0.0,0.3741]
[1779108472923,50.52,77673.44,20.6,0.00217,0.0,0.37196]
[1779108477958,50.52,77677.03,20.6,0.00218,0.0,0.37336]
[1779108482996,50.52,77674.88,20.6,0.00217,0.0,0.37252]
[1779108488032,50.52,77663.01,20.6,0.00214,0.0,0.36792]
[1779108489984,50.52,77662.1,20.6,0.00214,0.0,0.36756]
[1779108495084,50.52,77656.57,20.6,0.00213,0.0,0.36544]
[1779108500119,50.52,77656.89,20.6,0.00213,0.0,0.36556]
[1779108504147,50.52,77672.42,20.6,0.00216,0.0,0.37156]
[1779108509183,50.52,77672.08,20.6,0.00216,0.0,0.37143]
[1779108514217,50.52,77663.51,20.6,0.00214,0.0,0.36745]
[1779108519252,50.52,77655.85,20.6,0.00212,0.0,0.36451]
[1779108524288,50.52,77647.43,20.6,0.0021,0.0,0.36129]
[1779108529323,50.52,77653.9,20.6,0.00212,0.0,0.36376]
[1779108534359,50.52,77651.78,20.6,0.00211,0.0,0.36295]
[1779108536795,50.52,77651.86,20.6,0.00211,0.0,0.36298]
[1779108542415,50.52,77652.68,20.6,0.00211,0.0,0.36329]
[1779108547450,50.52,77664.14,20.6,0.00214,0.0,0.36769]
[1779108552485,50.52,77670.51,20.6,0.00216,0.0,0.37016]
[1779108557520,50.52,77673.39,20.6,0.00216,0.0,0.37128]
[1779108562556,50.52,77677.05,20.6,0.00217,0.0,0.37271]
[1779108567592,50.52,77663.87,20.6,0.00214,0.0,0.36759]
[1779108572627,50.52,77663.2,20.6,0.00213,0.0,0.36668]
[1779108577661,50.52,77664.3,20.6,0.00214,0.0,0.3671]
[1779108582698,50.52,77658.68,20.6,0.00212,0.0,0.36494]
[1779108587733,50.52,77653.65,20.6,0.00211,0.0,0.36301]
[1779108592768,50.52,77646.64,20.6,0.00209,0.0,0.36034]
[1779108597803,50.52,77644.94,20.6,0.00209,0.0,0.3597]
[1779108602838,50.52,77636.13,20.6,0.00207,0.0,0.35638]
[1779108607873,50.52,77633.94,20.6,0.00206,0.0,0.35555]
[1779108612908,50.52,77648.52,20.6,0.0021,0.0,0.36106]
[1779108617943,50.52,77639.59,20.6,0.00208,0.0,0.35768]
[1779108622982,50.52,77632.71,20.6,0.00206,0.0,0.35509]
[1779108628016,50.52,77642.52,20.6,0.00208,0.0,0.35878]
[1779108633051,50.52,77651.05,20.6,0.0021,0.0,0.36137]
[1779108638086,50.52,77650.09,20.6,0.0021,0.0,0.36101]
[1779108643121,50.52,77649.9,20.6,0.0021,0.0,0.36093]
[1779108648161,50.52,77640.89,20.6,0.00208,0.0,0.35753]
[1779108653197,50.52,77639.47,20.6,0.00207,0.0,0.35699]
[1779108658232,50.52,77629.45,20.6,0.00205,0.0,0.35324]
[1779108663267,50.52,77627.59,20.6,0.00205,0.0,0.35254]
[1779108667301,50.52,77606.92,20.6,0.002,0.0,0.34492]
[1779108672336,50.52,77592.35,20.6,0.00196,0.0,0.33963]
[1779108677371,50.52,77587.32,20.6,0.00195,0.0,0.33783]
[1779108682409,50.52,77592.97,20.6,0.00197,0.0,0.33986]
[1779108687444,50.52,77580.57,20.6,0.00194,0.0,0.33541]
[1779108692483,50.52,77575.86,20.6,0.00192,0.0,0.33313]
[1779108697518,50.52,77582.1,20.6,0.00194,0.0,0.33535]
[1779108702554,50.52,77576.2,20.6,0.00192,0.0,0.33325]
[1779108707590,50.52,77576.15,20.6,0.00192,0.0,0.33323]
[1779108712625,50.52,77578.12,20.6,0.00193,0.0,0.33393]
[1779108717660,50.52,77578.12,20.6,0.00193,0.0,0.33393]
[1779108722695,50.52,77573.66,20.6,0.00192,0.0,0.33235]
[1779108727739,50.52,77571.66,20.6,0.00191,0.0,0.33164]
[1779108732774,50.52,77572.13,20.6,0.00192,0.0,0.33181]
[1779108737809,50.52,77573.35,20.6,0.00192,0.0,0.33224]
[1779108742844,50.52,77580.22,20.6,0.00193,0.0,0.33468]
[1779108747879,50.52,77594.27,20.6,0.00196,0.0,0.33971]
[1779108752914,50.52,77594.95,20.6,0.00196,0.0,0.33934]
[1779108757950,50.52,77579.58,20.6,0.00193,0.0,0.33384]
[1779108762985,50.52,77588.02,20.6,0.00195,0.0,0.33685]
[1779108768020,50.52,77607.19,20.6,0.00199,0.0,0.34377]
[1779108773055,50.52,77610.94,20.6,0.002,0.0,0.34514]
[1779108778090,50.52,77600.76,20.6,0.00198,0.0,0.34143]
[1779108783125,50.52,77591.09,20.6,0.00195,0.0,0.33795]
[1779108788161,50.52,77589.51,20.6,0.00195,0.0,0.33738]
[1779108793196,50.52,77590.38,20.6,0.00195,0.0,0.33769]
[1779108798231,50.52,77591.99,20.6,0.00196,0.0,0.33827]
[1779108802259,50.52,77574.63,20.6,0.00192,0.0,0.33208]
[1779108807294,50.52,77569.65,20.6,0.00191,0.0,0.33033]
[1779108812329,50.52,77569.53,20.6,0.0019,0.0,0.32968]
[1779108817364,50.52,77561.49,20.6,0.00188,0.0,0.32687]
[1779108822399,50.52,77568.73,20.6,0.0019,0.0,0.3294]
[1779108827434,50.52,77568.21,20.6,0.0019,0.0,0.32922]
[1779108832470,50.52,77567.73,20.6,0.0019,0.0,0.32905]
[1779108837505,50.52,77560.18,20.6,0.00188,0.0,0.32641]
[1779108842540,50.52,77561.39,20.6,0.00188,0.0,0.32683]
[1779108847580,50.52,77565.89,20.6,0.00189,0.0,0.3284]
[1779108852611,50.52,77572.65,20.6,0.00191,0.0,0.33078]
[1779108857646,50.52,77578.22,20.6,0.00192,0.0,0.33275]
[1779108862681,50.52,77576.32,20.6,0.00192,0.0,0.33207]
[1779108867716,50.52,77573.8,20.6,0.00191,0.0,0.33118]
[1779108872751,50.52,77573.85,20.6,0.00191,0.0,0.3306]
[1779108877786,50.52,77564.4,20.6,0.00189,0.0,0.32728]
[1779108882822,50.52,77565.47,20.6,0.00189,0.0,0.32766]
[1779108887857,50.52,77569.19,20.6,0.0019,0.0,0.32896]
[1779108892892,50.52,77576.77,20.6,0.00192,0.0,0.33163]
[1779108897927,50.52,77577.59,20.6,0.00192,0.0,0.33192]
[1779108902962,50.52,77582.81,20.6,0.00193,0.0,0.33377]
[1779108909004,50.52,77582.59,20.6,0.00193,0.0,0.33369]
[1779108914040,50.52,77570.25,20.6,0.0019,0.0,0.32933]
[1779108919075,50.52,77552.58,20.6,0.00186,0.0,0.32318]
[1779108924111,50.52,77555.5,20.6,0.00187,0.0,0.32419]
[1779108929150,50.52,77563.18,20.6,0.00189,0.0,0.32686]
[1779108934185,50.52,77563.26,20.6,0.00188,0.0,0.32628]
[1779108939220,50.52,77562.92,20.6,0.00188,0.0,0.32617]
[1779108944255,50.52,77563.28,20.6,0.00188,0.0,0.32629]
[1779108949292,50.52,77571.34,20.6,0.0019,0.0,0.32911]
[1779108950531,50.52,77571.34,20.6,0.0019,0.0,0.32911]
[1779108951032,50.52,77571.91,20.6,0.0019,0.0,0.32931]
[1779108956341,50.52,77570.4,20.6,0.0019,0.0,0.32878]
[1779108961376,50.52,77570.8,20.6,0.0019,0.0,0.32892]
[1779108966411,50.52,77587.29,20.6,0.00194,0.0,0.33475]
[1779108971446,50.52,77588.75,20.6,0.00194,0.0,0.33527]
[1779108976481,50.52,77588.09,20.6,0.00194,0.0,0.33503]
[1779108981522,50.52,77602.01,20.6,0.00197,0.0,0.34003]
[1779108985551,50.52,77618.82,20.6,0.00201,0.0,0.34614]
[1779108990587,50.52,77618.15,20.6,0.00201,0.0,0.3459]
[1779108993614,50.52,77601.49,20.6,0.00196,0.0,0.33922]
[1779108998652,50.52,77602.86,20.6,0.00197,0.0,0.33971]
[1779109001673,50.52,77587.33,20.6,0.00193,0.0,0.33415]
[1779109006708,50.52,77577.36,20.6,0.00191,0.0,0.33062]
[1779109012750,50.52,77577.48,20.6,0.00191,0.0,0.33066]
[1779109017785,50.52,77589.6,20.6,0.00194,0.0,0.33496]
[1779109022841,50.52,77594.23,20.6,0.00195,0.0,0.33661]
[1779109027875,50.52,77604.82,20.6,0.00197,0.0,0.34042]
[1779109032911,50.52,77593.92,20.6,0.00195,0.0,0.3365]
[1779109037946,50.52,77593.8,20.6,0.00195,0.0,0.33646]
[1779109042981,50.52,77593.35,20.6,0.00195,0.0,0.3363]
[1779109048019,50.52,77586.9,20.6,0.00193,0.0,0.334]
[1779109053051,50.52,77580.44,20.6,0.00191,0.0,0.3311]
[1779109058086,50.52,77589.3,20.6,0.00193,0.0,0.33424]
[1779109063122,50.52,77581.23,20.6,0.00191,0.0,0.33138]
[1779109068157,50.52,77581.54,20.6,0.00192,0.0,0.33149]
[1779109073192,50.52,77581.0,20.6,0.00191,0.0,0.3313]
[1779109078227,50.52,77585.56,20.6,0.00192,0.0,0.33291]
[1779109083263,50.52,77581.28,20.6,0.00191,0.0,0.3314]
[1779109088298,50.52,77585.66,20.6,0.00192,0.0,0.33295]
[1779109093333,50.52,77585.22,20.6,0.00192,0.0,0.33279]
[1779109098368,50.52,77582.49,20.6,0.00192,0.0,0.33182]
[1779109103403,50.52,77573.59,20.6,0.0019,0.0,0.32869]
[1779109108438,50.52,77582.1,20.6,0.00192,0.0,0.33169]
[1779109113474,50.52,77581.52,20.6,0.00191,0.0,0.33087]
[1779109118509,50.52,77578.4,20.6,0.00191,0.0,0.32978]
[1779109124551,50.52,77578.89,20.6,0.00191,0.0,0.32995]
[1779109129588,50.52,77581.87,20.6,0.00191,0.0,0.331]
[1779109134623,50.52,77583.77,20.6,0.00192,0.0,0.33167]
[1779109139658,50.52,77584.59,20.6,0.00192,0.0,0.33196]
[1779109144693,50.52,77597.3,20.6,0.00195,0.0,0.33648]
[1779109148721,50.52,77614.68,20.6,0.00199,0.0,0.34275]
[1779109153757,50.52,77613.1,20.6,0.00198,0.0,0.34218]
[1779109157787,50.52,77595.23,20.6,0.00194,0.0,0.33574]
[1779109162822,50.52,77593.63,20.6,0.00194,0.0,0.33517]
[1779109167857,50.52,77591.03,20.6,0.00193,0.0,0.33424]
[1779109172892,50.52,77593.49,20.6,0.00194,0.0,0.33451]
[1779109177927,50.52,77589.05,20.6,0.00193,0.0,0.33293]
[1779109182962,50.52,77601.43,20.6,0.00195,0.0,0.33735]
[1779109187997,50.52,77601.01,20.6,0.00195,0.0,0.33719]
[1779109193032,50.52,77591.11,20.6,0.00193,0.0,0.33366]
[1779109198074,50.52,77598.1,20.6,0.00195,0.0,0.33615]
[1779109203127,50.52,77602.12,20.6,0.00195,0.0,0.33759]
[1779109208162,50.52,77601.99,20.6,0.00195,0.0,0.33755]
[1779109213197,50.52,77599.9,20.6,0.00195,0.0,0.3368]
[1779109218270,50.52,77596.2,20.6,0.00194,0.0,0.33547]
[1779109221291,50.52,77580.34,20.6,0.00191,0.0,0.32985]
[1779109226327,50.52,77575.84,20.6,0.0019,0.0,0.32827]
[1779109231362,50.52,77559.64,20.6,0.00186,0.0,0.32204]
[1779109236397,50.52,77561.0,20.6,0.00186,0.0,0.32251]
[1779109241432,50.52,77568.69,20.6,0.00188,0.0,0.32518]
[1779109244457,50.52,77585.02,20.6,0.00191,0.0,0.33089]
[1779109249492,50.52,77569.75,20.6,0.00188,0.0,0.32554]
[1779109254529,50.52,77570.03,20.6,0.00188,0.0,0.32564]
[1779109259564,50.52,77569.05,20.6,0.00188,0.0,0.3253]
[1779109264599,50.52,77580.38,20.6,0.0019,0.0,0.32926]
[1779109269634,50.52,77580.85,20.6,0.0019,0.0,0.32943]
[1779109273662,50.52,77597.71,20.6,0.00194,0.0,0.3354]
[1779109278697,50.52,77589.09,20.6,0.00192,0.0,0.33233]
[1779109280713,50.52,77561.45,20.6,0.00186,0.0,0.32267]
[1779109281720,50.52,77543.2,20.6,0.00182,0.0,0.31642]
[1779109286755,50.52,77531.42,20.6,0.0018,0.0,0.31245]
[1779109291792,50.52,77538.28,20.6,0.00181,0.0,0.31417]
[1779109296827,50.52,77536.57,20.6,0.0018,0.0,0.3136]
[1779109301863,50.52,77543.24,20.6,0.00182,0.0,0.31585]
[1779109306898,50.52,77540.25,20.6,0.00181,0.0,0.31484]
[1779109311933,50.52,77542.54,20.6,0.00182,0.0,0.31561]
[1779109316968,50.52,77536.75,20.6,0.00181,0.0,0.31366]
[1779109322003,50.52,77532.77,20.6,0.0018,0.0,0.31232]
[1779109327039,50.52,77522.81,20.6,0.00178,0.0,0.30899]
[1779109332074,50.52,77520.86,20.6,0.00177,0.0,0.30835]
[1779109336103,50.52,77539.07,20.6,0.00181,0.0,0.31444]
[1779109341138,50.52,77537.56,20.6,0.00181,0.0,0.31393]
[1779109346173,50.52,77542.94,20.6,0.00182,0.0,0.31575]
[1779109351208,50.52,77540.76,20.6,0.00181,0.0,0.31443]
[1779109356244,50.52,77534.03,20.6,0.0018,0.0,0.31216]
[1779109359291,50.52,77515.06,20.6,0.00176,0.0,0.30585]
[1779109360148,50.52,77515.06,20.6,0.00176,0.0,0.30585]
[1779109360293,50.52,77486.6,20.6,0.0017,0.0,0.2966]
[1779109363310,50.52,77470.24,20.6,0.00167,0.0,0.29139]
[1779109366333,50.52,77486.17,20.6,0.0017,0.0,0.29646]
[1779109371368,50.52,77483.41,20.6,0.00169,0.0,0.29558]
[1779109376403,50.52,77477.75,20.6,0.00168,0.0,0.29377]
[1779109381438,50.52,77481.31,20.6,0.00169,0.0,0.29491]
[1779109386474,50.52,77475.51,20.6,0.00168,0.0,0.29306]
[1779109390502,50.52,77459.07,20.6,0.00164,0.0,0.28788]
[1779109395538,50.52,77453.8,20.6,0.00163,0.0,0.28624]
[1779109400581,50.52,77452.32,20.6,0.00163,0.0,0.28578]
[1779109405616,50.52,77457.02,20.6,0.00164,0.0,0.28724]
[1779109410651,50.52,77453.11,20.6,0.00163,0.0,0.28603]
[1779109415686,50.52,77453.75,20.6,0.00163,0.0,0.28568]
[1779109420721,50.52,77448.08,20.6,0.00162,0.0,0.28393]
[1779109425756,50.52,77444.52,20.6,0.00161,0.0,0.28283]
[1779109430791,50.52,77442.87,20.6,0.00161,0.0,0.28232]
[1779109435826,50.52,77439.72,20.6,0.0016,0.0,0.28136]
[1779109440861,50.52,77440.92,20.6,0.00161,0.0,0.28172]
[1779109444889,50.52,77457.24,20.6,0.00164,0.0,0.28677]
[1779109449924,50.52,77461.55,20.6,0.00165,0.0,0.28811]
[1779109454959,50.52,77473.55,20.6,0.00167,0.0,0.29189]
[1779109459994,50.52,77473.38,20.6,0.00167,0.0,0.29184]
[1779109465031,50.52,77483.05,20.6,0.00169,0.0,0.29491]
[1779109470066,50.52,77481.67,20.6,0.00169,0.0,0.29447]
[1779109475101,50.52,77483.54,20.6,0.00169,0.0,0.29451]
[1779109480136,50.52,77477.29,20.6,0.00167,0.0,0.29252]
[1779109485172,50.52,77486.93,20.6,0.00169,0.0,0.29559]
[1779109490207,50.52,77486.71,20.6,0.00169,0.0,0.29552]
[1779109495242,50.52,77481.81,20.6,0.00168,0.0,0.29396]
[1779109500278,50.52,77482.5,20.6,0.00168,0.0,0.29418]
[1779109505313,50.52,77476.74,20.6,0.00167,0.0,0.29235]
[1779109510353,50.52,77481.97,20.6,0.00168,0.0,0.29401]
[1779109515388,50.52,77484.75,20.6,0.00169,0.0,0.2949]
[1779109520424,50.52,77483.99,20.6,0.00169,0.0,0.29465]
[1779109525458,50.52,77484.27,20.6,0.00169,0.0,0.29474]
[1779109530494,50.52,77484.54,20.6,0.00169,0.0,0.29483]
[1779109535529,50.52,77468.65,20.6,0.00165,0.0,0.28925]
[1779109540564,50.52,77471.52,20.6,0.00166,0.0,0.29015]
[1779109545599,50.52,77462.84,20.6,0.00164,0.0,0.28743]
[1779109550634,50.52,77458.59,20.6,0.00163,0.0,0.2861]
[1779109555669,50.52,77458.22,20.6,0.00163,0.0,0.28599]
[1779109561534,50.52,77459.66,20.6,0.00164,0.0,0.28644]
[1779109561720,50.52,77459.5,20.6,0.00164,0.0,0.28639]
[1779109567753,50.52,77460.8,20.6,0.00164,0.0,0.28679]
[1779109571781,50.52,77479.52,20.6,0.00168,0.0,0.29268]
[1779109576816,50.52,77490.14,20.6,0.0017,0.0,0.29606]
[1779109581851,50.52,77486.0,20.6,0.00169,0.0,0.29474]
[1779109586888,50.52,77483.09,20.6,0.00168,0.0,0.29381]
[1779109592936,50.52,77480.89,20.6,0.00168,0.0,0.29256]
[1779109599985,50.52,77480.48,20.6,0.00167,0.0,0.29243]
[1779109605020,50.52,77475.41,20.6,0.00166,0.0,0.29083]
[1779109610055,50.52,77477.22,20.6,0.00167,0.0,0.2914]
[1779109615090,50.52,77473.64,20.6,0.00166,0.0,0.29027]
[1779109620125,50.52,77472.66,20.6,0.00166,0.0,0.28996]
[1779109625160,50.52,77476.87,20.6,0.00167,0.0,0.29129]
[1779109630195,50.52,77478.65,20.6,0.00167,0.0,0.29185]
[1779109635230,50.52,77482.67,20.6,0.00168,0.0,0.29313]
[1779109640266,50.52,77492.36,20.6,0.0017,0.0,0.29622]
[1779109645304,50.52,77484.54,20.6,0.00168,0.0,0.29372]
[1779109650339,50.52,77481.63,20.6,0.00168,0.0,0.2928]
[1779109655374,50.52,77486.38,20.6,0.00168,0.0,0.29375]
[1779109660409,50.52,77487.33,20.6,0.00168,0.0,0.29406]
[1779109665444,50.52,77486.76,20.6,0.00168,0.0,0.29387]
[1779109670479,50.52,77488.15,20.6,0.00169,0.0,0.29432]
[1779109675514,50.52,77488.07,20.6,0.00169,0.0,0.29429]
[1779109680549,50.52,77487.36,20.6,0.00168,0.0,0.29406]
[1779109685584,50.52,77478.66,20.6,0.00167,0.0,0.2913]
[1779109690620,50.52,77468.52,20.6,0.00165,0.0,0.28812]
[1779109695656,50.52,77457.84,20.6,0.00163,0.0,0.28479]
[1779109700691,50.52,77466.87,20.6,0.00164,0.0,0.2876]
[1779109705726,50.52,77466.14,20.6,0.00164,0.0,0.28737]
[1779109710761,50.52,77466.26,20.6,0.00164,0.0,0.28741]
[1779109715796,50.52,77467.65,20.6,0.00164,0.0,0.2873]
[1779109720831,50.52,77465.49,20.6,0.00164,0.0,0.28662]
[1779109725866,50.52,77467.63,20.6,0.00164,0.0,0.28729]
[1779109730902,50.52,77461.84,20.6,0.00163,0.0,0.28549]
[1779109735936,50.52,77461.28,20.6,0.00163,0.0,0.28531]
[1779109740971,50.52,77461.74,20.6,0.00163,0.0,0.28546]
[1779109746006,50.52,77461.74,20.6,0.00163,0.0,0.28546]
[1779109751045,50.52,77458.76,20.6,0.00163,0.0,0.28453]
[1779109756080,50.52,77458.24,20.6,0.00163,0.0,0.28437]
[1779109761115,50.52,77450.58,20.6,0.00161,0.0,0.28201]
[1779109766150,50.52,77449.43,20.6,0.00161,0.0,0.28166]
[1779109771186,50.52,77448.93,20.6,0.0016,0.0,0.28097]
[1779109776221,50.52,77449.5,20.6,0.00161,0.0,0.28114]
[1779109781256,50.52,77446.36,20.6,0.0016,0.0,0.28018]
[1779109786292,50.52,77448.15,20.6,0.0016,0.0,0.28073]
[1779109791326,50.52,77453.08,20.6,0.00161,0.0,0.28224]
[1779109796361,50.52,77449.11,20.6,0.0016,0.0,0.28102]
[1779109801831,50.52,77445.69,20.6,0.0016,0.0,0.27998]
[1779109802434,50.52,77442.54,20.6,0.00159,0.0,0.27902]
[1779109808445,50.52,77449.64,20.6,0.00161,0.0,0.28119]
[1779109813481,50.52,77457.88,20.6,0.00162,0.0,0.28372]
[1779109818515,50.52,77458.48,20.6,0.00162,0.0,0.28391]
[1779109823550,50.52,77446.17,20.6,0.0016,0.0,0.28012]
[1779109828585,50.52,77456.19,20.6,0.00162,0.0,0.2832]
[1779109833620,50.52,77450.02,20.6,0.0016,0.0,0.28077]
[1779109838655,50.52,77459.38,20.6,0.00162,0.0,0.28365]
[1779109843690,50.52,77459.95,20.6,0.00162,0.0,0.28382]
[1779109848725,50.52,77460.7,20.6,0.00162,0.0,0.28405]
[1779109851746,50.52,77441.35,20.6,0.00159,0.0,0.27812]
[1779109856781,50.52,77442.29,20.6,0.00159,0.0,0.27841]
[1779109861817,50.52,77440.28,20.6,0.00158,0.0,0.2778]
[1779109866852,50.52,77441.09,20.6,0.00159,0.0,0.27805]
[1779109871887,50.52,77438.85,20.6,0.00158,0.0,0.27737]
[1779109876922,50.52,77441.65,20.6,0.00159,0.0,0.27822]
[1779109881957,50.52,77448.67,20.6,0.0016,0.0,0.28035]
[1779109886992,50.52,77454.18,20.6,0.00161,0.0,0.28204]
[1779109892049,50.52,77433.78,20.6,0.00157,0.0,0.27531]
[1779109897083,50.52,77432.57,20.6,0.00157,0.0,0.27494]
[1779109902118,50.52,77444.64,20.6,0.00159,0.0,0.27859]
[1779109907153,50.52,77451.77,20.6,0.0016,0.0,0.28077]
[1779109912188,50.52,77452.42,20.6,0.0016,0.0,0.28097]
[1779109917223,50.52,77447.87,20.6,0.0016,0.0,0.27958]
[1779109922259,50.52,77445.44,20.6,0.00159,0.0,0.27884]
[1779109927294,50.52,77447.25,20.6,0.0016,0.0,0.27939]
[1779109932329,50.52,77446.8,20.6,0.00159,0.0,0.27925]
[1779109937364,50.52,77449.3,20.6,0.0016,0.0,0.28001]
[1779109942399,50.52,77457.6,20.6,0.00161,0.0,0.28256]
[1779109947434,50.52,77466.4,20.6,0.00163,0.0,0.28528]
[1779109952477,50.52,77470.18,20.6,0.00164,0.0,0.28591]
[1779109957508,50.52,77477.67,20.6,0.00165,0.0,0.28825]
[1779109962543,50.52,77489.7,20.6,0.00167,0.0,0.29204]
[1779109967578,50.52,77491.24,20.6,0.00168,0.0,0.29253]
[1779109972613,50.52,77491.87,20.6,0.00168,0.0,0.29273]
[1779109977648,50.52,77496.12,20.6,0.00169,0.0,0.29408]
[1779109982691,50.52,77487.76,20.6,0.00167,0.0,0.29143]
[1779109987725,50.52,77490.86,20.6,0.00168,0.0,0.29241]
[1779109992761,50.52,77491.78,20.6,0.00168,0.0,0.2927]
[1779109997796,50.52,77490.63,20.6,0.00168,0.0,0.29234]
[1779110002832,50.52,77485.17,20.6,0.00166,0.0,0.29061]
[1779110007866,50.52,77484.45,20.6,0.00166,0.0,0.29038]
[1779110012901,50.52,77483.16,20.6,0.00166,0.0,0.28943]
[1779110017936,50.52,77481.82,20.6,0.00166,0.0,0.289]
[1779110024985,50.52,77482.12,20.6,0.00166,0.0,0.2891]
[1779110032035,50.52,77479.48,20.6,0.00165,0.0,0.28827]
[1779110037070,50.52,77481.83,20.6,0.00166,0.0,0.28901]
[1779110037298,50.52,77481.83,20.6,0.00166,0.0,0.28901]
[1779110047140,50.52,77480.94,20.6,0.00165,0.0,0.28873]
[1779110052175,50.52,77481.63,20.6,0.00165,0.0,0.28894]
[1779110057217,50.52,77484.33,20.6,0.00166,0.0,0.28979]
[1779110063252,50.52,77486.41,20.6,0.00166,0.0,0.29045]
[1779110068287,50.52,77488.39,20.6,0.00167,0.0,0.29107]
[1779110073322,50.52,77479.41,20.6,0.00165,0.0,0.2877]
[1779110078357,50.52,77478.06,20.6,0.00164,0.0,0.28728]
[1779110083392,50.52,77476.2,20.6,0.00164,0.0,0.2867]
[1779110088427,50.52,77468.66,20.6,0.00163,0.0,0.28436]
[1779110093463,50.52,77469.87,20.6,0.00163,0.0,0.28473]
[1779110098498,50.52,77459.02,20.6,0.00161,0.0,0.28138]
[1779110103534,50.52,77448.36,20.6,0.00159,0.0,0.27813]
[1779110108603,50.52,77453.5,20.6,0.0016,0.0,0.27969]
[1779110113638,50.52,77451.62,20.6,0.00159,0.0,0.27912]
[1779110118673,50.52,77444.42,20.6,0.00158,0.0,0.27693]
[1779110123708,50.52,77435.48,20.6,0.00156,0.0,0.27424]
[1779110128744,50.52,77425.56,20.6,0.00155,0.0,0.27128]
[1779110133779,50.52,77412.73,20.6,0.00152,0.0,0.26697]
[1779110138815,50.52,77400.59,20.6,0.0015,0.0,0.26343]
[1779110143850,50.52,77396.58,20.6,0.00149,0.0,0.26227]
[1779110148885,50.52,77394.35,20.6,0.00149,0.0,0.26163]
[1779110153920,50.52,77383.48,20.6,0.00147,0.0,0.25852]
[1779110158955,50.52,77375.57,20.6,0.00145,0.0,0.25627]
[1779110163990,50.52,77380.93,20.6,0.00146,0.0,0.25779]
[1779110169026,50.52,77368.11,20.6,0.00144,0.0,0.25417]
[1779110172530,50.52,77365.18,20.6,0.00144,0.0,0.25335]
[1779110172597,50.52,77365.18,20.6,0.00144,0.0,0.25335]
[1779110179096,50.52,77358.41,20.6,0.00142,0.0,0.25146]
[1779110184131,50.52,77359.74,20.6,0.00143,0.0,0.25183]
[1779110189166,50.52,77352.7,20.6,0.00141,0.0,0.24988]
[1779110194201,50.52,77352.71,20.6,0.00141,0.0,0.24939]
[1779110199236,50.52,77364.61,20.6,0.00143,0.0,0.2527]
[1779110204271,50.52,77364.45,20.6,0.00143,0.0,0.25265]
[1779110209306,50.52,77366.15,20.6,0.00143,0.0,0.25313]
[1779110214341,50.52,77376.29,20.6,0.00145,0.0,0.25598]
[1779110219376,50.52,77381.79,20.6,0.00146,0.0,0.25754]
[1779110224411,50.52,77381.1,20.6,0.00146,0.0,0.25734]
[1779110229446,50.52,77369.39,20.6,0.00144,0.0,0.25403]
[1779110234481,50.52,77363.75,20.6,0.00143,0.0,0.25246]
[1779110239516,50.52,77352.04,20.6,0.00141,0.0,0.24921]
[1779110244551,50.52,77371.55,20.6,0.00144,0.0,0.25464]
[1779110249586,50.52,77380.1,20.6,0.00146,0.0,0.25706]
[1779110254623,50.52,77374.61,20.6,0.00145,0.0,0.25501]
[1779110259656,50.52,77372.02,20.6,0.00144,0.0,0.25428]
[1779110264691,50.52,77371.6,20.6,0.00144,0.0,0.25416]
[1779110269726,50.52,77376.64,20.6,0.00145,0.0,0.25558]
[1779110274761,50.52,77384.42,20.6,0.00146,0.0,0.25778]
[1779110279796,50.52,77378.6,20.6,0.00145,0.0,0.25613]
[1779110284834,50.52,77373.21,20.6,0.00144,0.0,0.25461]
[1779110289869,50.52,77374.72,20.6,0.00145,0.0,0.25504]
[1779110295911,50.52,77374.06,20.6,0.00145,0.0,0.25485]
[1779110300950,50.52,77376.17,20.6,0.00145,0.0,0.25545]
[1779110305982,50.52,77380.71,20.6,0.00146,0.0,0.25673]
[1779110311019,50.52,77391.15,20.6,0.00147,0.0,0.2592]
[1779110316054,50.52,77389.2,20.6,0.00147,0.0,0.25864]
[1779110321095,50.52,77383.93,20.6,0.00146,0.0,0.25714]
[1779110326130,50.52,77374.45,20.6,0.00144,0.0,0.25446]
[1779110331167,50.52,77374.56,20.6,0.00144,0.0,0.2545]
[1779110336202,50.52,77374.68,20.6,0.00144,0.0,0.25453]
[1779110341237,50.52,77370.56,20.6,0.00144,0.0,0.25337]
[1779110346272,50.52,77377.32,20.6,0.00145,0.0,0.25527]
[1779110351307,50.52,77382.39,20.6,0.00146,0.0,0.25671]
[1779110356342,50.52,77386.85,20.6,0.00146,0.0,0.25797]
[1779110363392,50.52,77386.05,20.6,0.00146,0.0,0.25774]
[1779110368427,50.52,77385.73,20.6,0.00146,0.0,0.25765]
[1779110373463,50.52,77388.85,20.6,0.00147,0.0,0.25804]
[1779110378498,50.52,77387.91,20.6,0.00146,0.0,0.25777]
[1779110384540,50.52,77388.24,20.6,0.00146,0.0,0.25787]
[1779110390582,50.52,77380.59,20.6,0.00145,0.0,0.2557]
[1779110395617,50.52,77383.99,20.6,0.00146,0.0,0.25666]
[1779110400659,50.52,77381.22,20.6,0.00145,0.0,0.25588]
[1779110407708,50.52,77380.58,20.6,0.00145,0.0,0.2557]
[1779110413751,50.52,77376.5,20.6,0.00144,0.0,0.25455]
[1779110418786,50.52,77375.72,20.6,0.00144,0.0,0.25433]
[1779110423821,50.52,77369.13,20.6,0.00143,0.0,0.25248]
[1779110428856,50.52,77367.19,20.6,0.00143,0.0,0.25194]
[1779110433891,50.52,77357.97,20.6,0.00141,0.0,0.24889]
[1779110438926,50.52,77359.54,20.6,0.00141,0.0,0.24933]
[1779110443961,50.52,77360.46,20.6,0.00141,0.0,0.24958]
[1779110450007,50.52,77359.83,20.6,0.00141,0.0,0.24941]
[1779110455038,50.52,77359.76,20.6,0.00141,0.0,0.24939]
[1779110461080,50.52,77359.62,20.6,0.00141,0.0,0.24935]
[1779110466115,50.52,77356.01,20.6,0.00141,0.0,0.24835]
[1779110471150,50.52,77354.99,20.6,0.0014,0.0,0.24807]
[1779110476189,50.52,77352.91,20.6,0.0014,0.0,0.2475]
[1779110481224,50.52,77352.68,20.6,0.0014,0.0,0.24744]
[1779110486259,50.52,77351.85,20.6,0.0014,0.0,0.24721]
[1779110491294,50.52,77350.01,20.6,0.00139,0.0,0.24622]
[1779110496329,50.52,77344.38,20.6,0.00138,0.0,0.24469]
[1779110502372,50.52,77347.08,20.6,0.00139,0.0,0.24542]
[1779110507407,50.52,77345.93,20.6,0.00139,0.0,0.24511]
[1779110512442,50.52,77346.29,20.6,0.00139,0.0,0.24521]
[1779110517477,50.52,77345.93,20.6,0.00139,0.0,0.24511]
[1779110522512,50.52,77347.96,20.6,0.00139,0.0,0.24566]
[1779110528554,50.52,77348.5,20.6,0.00139,0.0,0.24581]
[1779110533589,50.52,77348.95,20.6,0.00139,0.0,0.24593]
[1779110538624,50.52,77348.46,20.6,0.00139,0.0,0.2458]
[1779110543659,50.52,77347.67,20.6,0.00139,0.0,0.24558]
[1779110548694,50.52,77347.73,20.6,0.00139,0.0,0.2456]
[1779110553729,50.52,77347.88,20.6,0.00139,0.0,0.24516]
[1779110558768,50.52,77345.75,20.6,0.00138,0.0,0.24458]
[1779110563803,50.52,77345.69,20.6,0.00138,0.0,0.24456]
[1779110568838,50.52,77345.83,20.6,0.00138,0.0,0.2446]
[1779110573873,50.52,77345.76,20.6,0.00138,0.0,0.24458]
[1779110578908,50.52,77345.57,20.6,0.00138,0.0,0.24453]
[1779110583946,50.52,77353.39,20.6,0.0014,0.0,0.24666]
[1779110588981,50.52,77353.62,20.6,0.0014,0.0,0.24672]
[1779110594019,50.52,77353.79,20.6,0.0014,0.0,0.24677]
[1779110599054,50.52,77353.34,20.6,0.0014,0.0,0.24665]
[1779110604089,50.52,77354.91,20.6,0.0014,0.0,0.24708]
[1779110609124,50.52,77355.1,20.6,0.0014,0.0,0.24713]
[1779110614159,50.52,77354.75,20.6,0.0014,0.0,0.24655]
[1779110619194,50.52,77359.65,20.6,0.0014,0.0,0.24789]
[1779110624229,50.52,77359.73,20.6,0.0014,0.0,0.24792]
[1779110629264,50.52,77360.6,20.6,0.00141,0.0,0.24815]
[1779110634299,50.52,77373.72,20.6,0.00143,0.0,0.25179]
[1779110639334,50.52,77373.43,20.6,0.00143,0.0,0.25171]
[1779110644369,50.52,77368.56,20.6,0.00142,0.0,0.25035]
[1779110649404,50.52,77365.68,20.6,0.00141,0.0,0.24956]
[1779110655446,50.52,77365.36,20.6,0.00141,0.0,0.24947]
[1779110660482,50.52,77364.49,20.6,0.00141,0.0,0.24923]
[1779110665517,50.52,77356.33,20.6,0.0014,0.0,0.24698]
[1779110670552,50.52,77355.44,20.6,0.0014,0.0,0.24674]
[1779110675591,50.52,77357.48,20.6,0.0014,0.0,0.24681]
[1779110680626,50.52,77357.48,20.6,0.0014,0.0,0.24681]
[1779110685661,50.52,77352.29,20.6,0.00139,0.0,0.24539]
[1779110690696,50.52,77344.01,20.6,0.00138,0.0,0.24315]
[1779110695731,50.52,77350.28,20.6,0.00139,0.0,0.24485]
[1779110700766,50.52,77344.55,20.6,0.00138,0.0,0.24329]
[1779110703790,50.52,77325.2,20.6,0.00134,0.0,0.23811]
[1779110708827,50.52,77315.6,20.6,0.00133,0.0,0.23557]
[1779110713862,50.52,77317.5,20.6,0.00133,0.0,0.23607]
[1779110718899,50.52,77312.0,20.6,0.00132,0.0,0.23462]
[1779110720913,50.52,77295.29,20.6,0.0013,0.0,0.23028]
[1779110725948,50.52,77287.2,20.6,0.00128,0.0,0.22821]
[1779110731006,50.52,77288.15,20.6,0.00129,0.0,0.22845]
[1779110737025,50.52,77297.34,20.6,0.0013,0.0,0.23035]
[1779110742351,50.52,77297.65,20.6,0.0013,0.0,0.23043]
[1779110748103,50.52,77294.13,20.6,0.00129,0.0,0.22953]
[1779110753138,50.52,77289.75,20.6,0.00129,0.0,0.2284]
[1779110758173,50.52,77292.65,20.6,0.00129,0.0,0.22915]
[1779110763209,50.52,77291.01,20.6,0.00129,0.0,0.22872]
[1779110768244,50.52,77288.08,20.6,0.00128,0.0,0.22797]
[1779110773280,50.52,77287.2,20.6,0.00128,0.0,0.22775]
[1779110779325,50.52,77284.84,20.6,0.00128,0.0,0.22715]
[1779110783531,50.52,77284.24,20.6,0.00128,0.0,0.227]
[1779110784560,50.52,77284.07,20.6,0.00128,0.0,0.22695]
[1779110790401,50.52,77269.98,20.6,0.00126,0.0,0.22339]
[1779110795436,50.52,77267.13,20.6,0.00125,0.0,0.22223]
[1779110798462,50.52,77283.15,20.6,0.00127,0.0,0.22627]
[1779110800483,50.52,77312.42,20.6,0.00132,0.0,0.2338]
[1779110805518,50.52,77320.61,20.6,0.00133,0.0,0.23595]
[1779110811560,50.52,77310.96,20.6,0.00132,0.0,0.23342]
[1779110816595,50.52,77310.51,20.6,0.00132,0.0,0.23331]
[1779110821630,50.52,77315.39,20.6,0.00132,0.0,0.23458]
[1779110826665,50.52,77318.56,20.6,0.00133,0.0,0.23541]
[1779110831700,50.52,77328.45,20.6,0.00134,0.0,0.23803]
[1779110836735,50.52,77329.24,20.6,0.00135,0.0,0.23824]
[1779110841770,50.52,77325.88,20.6,0.00134,0.0,0.23735]
[1779110846805,50.52,77327.65,20.6,0.00134,0.0,0.23781]
[1779110851840,50.52,77316.5,20.6,0.00132,0.0,0.23441]
[1779110856875,50.52,77307.25,20.6,0.00131,0.0,0.23199]
[1779110861910,50.52,77301.6,20.6,0.0013,0.0,0.23053]
[1779110866945,50.52,77297.67,20.6,0.00129,0.0,0.22952]
[1779110868959,50.52,77282.23,20.6,0.00127,0.0,0.22558]
[1779110873994,50.52,77285.25,20.6,0.00127,0.0,0.22635]
[1779110879029,50.52,77278.63,20.6,0.00126,0.0,0.22467]
[1779110884065,50.52,77268.95,20.6,0.00125,0.0,0.22224]
[1779110889102,50.52,77263.24,20.6,0.00124,0.0,0.22082]
[1779110894137,50.52,77261.2,20.6,0.00124,0.0,0.22031]
[1779110899172,50.52,77262.96,20.6,0.00124,0.0,0.22075]
[1779110904208,50.52,77260.91,20.6,0.00124,0.0,0.22024]
[1779110909243,50.52,77269.9,20.6,0.00125,0.0,0.22248]
[1779110914278,50.52,77270.72,20.6,0.00125,0.0,0.22223]
[1779110919313,50.52,77269.89,20.6,0.00125,0.0,0.22203]
[1779110924348,50.52,77269.65,20.6,0.00125,0.0,0.22197]
[1779110929384,50.52,77266.02,20.6,0.00124,0.0,0.22106]
[1779110934418,50.52,77262.73,20.6,0.00124,0.0,0.22025]
[1779110939453,50.52,77263.26,20.6,0.00124,0.0,0.22038]
[1779110944488,50.52,77266.87,20.6,0.00124,0.0,0.22127]
[1779110949523,50.52,77266.38,20.6,0.00124,0.0,0.22115]
[1779110954558,50.52,77264.88,20.6,0.00124,0.0,0.22078]
[1779110959593,50.52,77255.74,20.6,0.00123,0.0,0.21852]
[1779110964628,50.52,77256.72,20.6,0.00123,0.0,0.21876]
[1779110969663,50.52,77256.0,20.6,0.00123,0.0,0.21858]
[1779110974700,50.52,77255.83,20.6,0.00122,0.0,0.2181]
[1779110979736,50.52,77255.63,20.6,0.00122,0.0,0.21805]
[1779110984770,50.52,77255.49,20.6,0.00122,0.0,0.21802]
[1779110989805,50.52,77250.61,20.6,0.00122,0.0,0.21682]
[1779110994840,50.52,77248.18,20.6,0.00121,0.0,0.21623]
[1779110999875,50.52,77245.37,20.6,0.00121,0.0,0.21554]
[1779111001892,50.52,77205.87,20.6,0.00115,0.0,0.20612]
[1779111002403,50.52,77205.87,20.6,0.00115,0.0,0.20612]
[1779111002905,50.52,77185.31,20.6,0.00112,0.0,0.20136]
[1779111003910,50.52,77161.97,20.6,0.00109,0.0,0.19607]
[1779111006931,50.52,77145.55,20.6,0.00107,0.0,0.19243]
[1779111011969,50.52,77170.31,20.6,0.0011,0.0,0.19795]
[1779111014003,50.52,77152.61,20.6,0.00108,0.0,0.19399]
[1779111019033,50.52,77143.38,20.6,0.00107,0.0,0.19195]
[1779111024072,50.52,77145.87,20.6,0.00107,0.0,0.1925]
[1779111028099,50.52,77166.77,20.6,0.0011,0.0,0.19715]
[1779111031123,50.52,77150.03,20.6,0.00107,0.0,0.19302]
[1779111032130,50.52,77132.75,20.6,0.00105,0.0,0.18923]
[1779111037165,50.52,77137.31,20.6,0.00106,0.0,0.19023]
[1779111042202,50.52,77144.15,20.6,0.00107,0.0,0.19172]
[1779111044215,50.52,77162.16,20.6,0.00109,0.0,0.19571]
[1779111045257,50.52,77162.16,20.6,0.00109,0.0,0.19571]
[1779111051264,50.52,77174.63,20.6,0.00111,0.0,0.19851]
[1779111055768,50.52,77184.06,20.6,0.00112,0.0,0.20066]
[1779111060333,50.52,77203.81,20.6,0.00115,0.0,0.20522]
[1779111062363,50.52,77222.22,20.6,0.00117,0.0,0.20955]
[1779111064377,50.52,77239.2,20.6,0.0012,0.0,0.21361]
[1779111069412,50.52,77230.74,20.6,0.00118,0.0,0.21158]
[1779111074447,50.52,77237.26,20.6,0.00119,0.0,0.21314]
[1779111079486,50.52,77224.53,20.6,0.00118,0.0,0.2101]
[1779111084521,50.52,77223.65,20.6,0.00117,0.0,0.20989]
[1779111089557,50.52,77214.46,20.6,0.00116,0.0,0.20771]
[1779111094592,50.52,77216.16,20.6,0.00116,0.0,0.20769]
[1779111096607,50.52,77195.26,20.6,0.00113,0.0,0.20282]
[1779111099627,50.52,77177.56,20.6,0.00111,0.0,0.19877]
[1779111103663,50.52,77159.77,20.6,0.00108,0.0,0.19477]
[1779111108690,50.52,77168.76,20.6,0.0011,0.0,0.19678]
[1779111113725,50.52,77161.53,20.6,0.00109,0.0,0.19517]
[1779111118760,50.52,77160.22,20.6,0.00108,0.0,0.19487]
[1779111123800,50.52,77152.02,20.6,0.00107,0.0,0.19306]
[1779111127831,50.52,77168.21,20.6,0.0011,0.0,0.19666]
[1779111132866,50.52,77175.52,20.6,0.00111,0.0,0.19831]
[1779111137901,50.52,77186.02,20.6,0.00112,0.0,0.2007]
[1779111142960,50.52,77171.79,20.6,0.0011,0.0,0.19747]
[1779111143022,50.52,77145.11,20.6,0.00106,0.0,0.19154]
[1779111149017,50.52,77130.38,20.6,0.00105,0.0,0.18833]
[1779111151036,50.52,77108.18,20.6,0.00101,0.0,0.1832]
[1779111152044,50.52,77082.19,20.6,0.00098,0.0,0.1778]
[1779111157079,50.52,77083.8,20.6,0.00098,0.0,0.17813]
[1779111161107,50.52,77104.03,20.6,0.00101,0.0,0.18233]
[1779111166144,50.52,77103.78,20.6,0.00101,0.0,0.18228]
[1779111171180,50.52,77108.13,20.6,0.00101,0.0,0.18319]
[1779111175209,50.52,77124.3,20.6,0.00104,0.0,0.18663]
[1779111176215,50.52,77140.56,20.6,0.00106,0.0,0.19015]
[1779111181250,50.52,77131.72,20.6,0.00104,0.0,0.18823]
[1779111184271,50.52,77147.28,20.6,0.00107,0.0,0.19162]
[1779111189318,50.52,77132.84,20.6,0.00105,0.0,0.18847]
[1779111190320,50.52,77116.36,20.6,0.00103,0.0,0.18494]
[1779111195359,50.52,77135.19,20.6,0.00105,0.0,0.18898]
[1779111200395,50.52,77139.18,20.6,0.00105,0.0,0.18985]
[1779111205430,50.52,77122.79,20.6,0.00103,0.0,0.18631]
[1779111210467,50.52,77116.05,20.6,0.00102,0.0,0.18487]
[1779111215502,50.52,77119.57,20.6,0.00103,0.0,0.18523]
[1779111218523,50.52,77134.88,20.6,0.00105,0.0,0.18852]
[1779111223558,50.52,77138.31,20.6,0.00105,0.0,0.18926]
[1779111228593,50.52,77125.53,20.6,0.00103,0.0,0.18651]
[1779111232623,50.52,77141.78,20.6,0.00106,0.0,0.19002]
[1779111237660,50.52,77156.92,20.6,0.00108,0.0,0.19334]
[1779111241689,50.52,77172.45,20.6,0.0011,0.0,0.1968]
[1779111246728,50.52,77167.29,20.6,0.00109,0.0,0.19565]
[1779111249749,50.52,77182.73,20.6,0.00111,0.0,0.19912]
[1779111254784,50.52,77191.13,20.6,0.00112,0.0,0.20104]
[1779111259820,50.52,77176.84,20.6,0.0011,0.0,0.19779]
[1779111263849,50.52,77156.72,20.6,0.00108,0.0,0.1933]
[1779111268885,50.52,77154.35,20.6,0.00107,0.0,0.19277]
[1779111271906,50.52,77134.46,20.6,0.00104,0.0,0.18804]
[1779111273920,50.52,77113.94,20.6,0.00102,0.0,0.18365]
[1779111278955,50.52,77127.87,20.6,0.00104,0.0,0.18662]
[1779111283990,50.52,77135.06,20.6,0.00104,0.0,0.18817]
[1779111289030,50.52,77132.75,20.6,0.00104,0.0,0.18767]
[1779111294066,50.52,77132.64,20.6,0.00104,0.0,0.18765]
[1779111299101,50.52,77116.54,20.6,0.00102,0.0,0.1842]
[1779111304138,50.52,77105.73,20.6,0.00101,0.0,0.18193]
[1779111309172,50.52,77122.52,20.6,0.00103,0.0,0.18548]
[1779111311187,50.52,77102.07,20.6,0.001,0.0,0.18116]
[1779111316222,50.52,77119.27,20.6,0.00102,0.0,0.18478]
[1779111321257,50.52,77122.91,20.6,0.00103,0.0,0.18556]
[1779111323272,50.52,77147.94,20.6,0.00106,0.0,0.19097]
[1779111328308,50.52,77143.82,20.6,0.00106,0.0,0.19007]
[1779111333343,50.52,77146.81,20.6,0.00106,0.0,0.19033]
[1779111338378,50.52,77142.79,20.6,0.00105,0.0,0.18945]
[1779111343413,50.52,77155.16,20.6,0.00107,0.0,0.19216]
[1779111348448,50.52,77147.86,20.6,0.00106,0.0,0.19055]
[1779111353483,50.52,77156.21,20.6,0.00107,0.0,0.19239]
[1779111358518,50.52,77156.52,20.6,0.00107,0.0,0.19245]
[1779111362568,50.52,77141.19,20.6,0.00105,0.0,0.1891]
[1779111365574,50.52,77120.18,20.6,0.00102,0.0,0.18459]
[1779111367588,50.52,77102.53,20.6,0.001,0.0,0.18088]
[1779111370609,50.52,77086.01,20.6,0.00098,0.0,0.17746]
[1779111373631,50.52,77069.5,20.6,0.00096,0.0,0.1741]
[1779111374639,50.52,77053.31,20.6,0.00094,0.0,0.17087]
[1779111376656,50.52,77020.41,20.6,0.0009,0.0,0.16445]
[1779111377672,50.52,76996.97,20.6,0.00088,0.0,0.16001]
[1779111382718,50.52,76989.09,20.6,0.00087,0.0,0.15854]
[1779111385737,50.52,77006.37,20.6,0.00089,0.0,0.16178]
[1779111390776,50.52,77019.02,20.6,0.0009,0.0,0.16418]
[1779111395813,50.52,77020.39,20.6,0.0009,0.0,0.1641]
[1779111397827,50.52,77004.94,20.6,0.00088,0.0,0.16116]
[1779111400142,50.52,76975.79,20.6,0.00085,0.0,0.15576]
[1779111400848,50.52,76959.6,20.6,0.00084,0.0,0.15282]
[1779111405904,50.52,76933.94,20.6,0.00081,0.0,0.14828]
[1779111410938,50.52,76925.29,20.6,0.0008,0.0,0.14677]
[1779111412955,50.52,76899.77,20.6,0.00077,0.0,0.14241]
[1779111413961,50.52,76877.23,20.6,0.00075,0.0,0.13865]
[1779111414969,50.52,76854.11,20.6,0.00073,0.0,0.13489]
[1779111418999,50.52,76838.17,20.6,0.00072,0.0,0.13235]
[1779111421018,50.52,76858.48,20.6,0.00073,0.0,0.13559]
[1779111423350,50.52,76889.75,20.6,0.00076,0.0,0.14073]
[1779111429092,50.52,76891.22,20.6,0.00077,0.0,0.14097]
[1779111432113,50.52,76862.21,20.6,0.00074,0.0,0.1362]
[1779111437149,50.52,76853.19,20.6,0.00073,0.0,0.13474]
[1779111441190,50.52,76869.34,20.6,0.00075,0.0,0.13736]
[1779111446225,50.52,76869.67,20.6,0.00075,0.0,0.13741]
[1779111448239,50.52,76851.56,20.6,0.00073,0.0,0.13448]
[1779111453274,50.52,76851.36,20.6,0.00073,0.0,0.13415]
[1779111455288,50.52,76868.69,20.6,0.00074,0.0,0.13695]
[1779111460323,50.52,76872.41,20.6,0.00075,0.0,0.13756]
[1779111465358,50.52,76866.58,20.6,0.00074,0.0,0.13661]
[1779111468379,50.52,76834.11,20.6,0.00071,0.0,0.13142]
[1779111471417,50.52,76802.0,20.6,0.00068,0.0,0.12646]
[1779111472423,50.52,76785.1,20.6,0.00067,0.0,0.12392]
[1779111474440,50.52,76767.63,20.6,0.00065,0.0,0.12134]
[1779111479475,50.52,76762.9,20.6,0.00065,0.0,0.12065]
[1779111482496,50.52,76746.33,20.6,0.00063,0.0,0.11826]
[1779111485528,50.52,76725.77,20.6,0.00062,0.0,0.11536]
[1779111488557,50.52,76746.4,20.6,0.00063,0.0,0.11827]
[1779111489559,50.52,76777.94,20.6,0.00066,0.0,0.12286]
[1779111491873,50.52,76796.88,20.6,0.00068,0.0,0.12569]
[1779111493597,50.52,76832.83,20.6,0.00071,0.0,0.13122]
[1779111495612,50.52,76849.3,20.6,0.00072,0.0,0.13382]
[1779111498637,50.52,76830.15,20.6,0.00071,0.0,0.1308]
[1779111503673,50.52,76832.71,20.6,0.00071,0.0,0.1312]
[1779111505694,50.52,76807.96,20.6,0.00069,0.0,0.12737]
[1779111507706,50.52,76830.81,20.6,0.00071,0.0,0.1309]
[1779111511734,50.52,76854.49,20.6,0.00073,0.0,0.13436]
[1779111516769,50.52,76855.72,20.6,0.00073,0.0,0.13455]
[1779111519790,50.52,76873.93,20.6,0.00075,0.0,0.1375]
[1779111522811,50.52,76858.68,20.6,0.00073,0.0,0.13503]
[1779111527846,50.52,76848.04,20.6,0.00072,0.0,0.13333]
[1779111529860,50.52,76865.63,20.6,0.00074,0.0,0.13615]
[1779111531878,50.52,76885.03,20.6,0.00076,0.0,0.13933]
[1779111533892,50.52,76901.51,20.6,0.00077,0.0,0.14208]
[1779111536951,50.52,76936.86,20.6,0.00081,0.0,0.14814]
[1779111537924,50.52,76964.04,20.6,0.00084,0.0,0.15296]
[1779111542984,50.52,76951.5,20.6,0.00082,0.0,0.15072]
[1779111543989,50.52,76984.08,20.6,0.00086,0.0,0.1566]
[1779111544996,50.52,77005.92,20.6,0.00088,0.0,0.16066]
[1779111550035,50.52,77007.05,20.6,0.00088,0.0,0.16087]
[1779111555092,50.52,76998.29,20.6,0.00087,0.0,0.15923]
[1779111557105,50.52,76982.2,20.6,0.00086,0.0,0.15626]
[1779111562140,50.52,76979.88,20.6,0.00085,0.0,0.15583]
[1779111564159,50.52,76962.38,20.6,0.00083,0.0,0.15266]
[1779111569193,50.52,76944.61,20.6,0.00082,0.0,0.1495]
[1779111574228,50.52,76954.76,20.6,0.00083,0.0,0.15097]
[1779111579263,50.52,76959.68,20.6,0.00083,0.0,0.15185]
[1779111584302,50.52,76960.5,20.6,0.00083,0.0,0.152]
[1779111589341,50.52,76962.91,20.6,0.00083,0.0,0.15243]
[1779111592513,50.52,76985.56,20.6,0.00086,0.0,0.15654]
[1779111598407,50.52,76998.3,20.6,0.00087,0.0,0.15889]
[1779111603454,50.52,76997.79,20.6,0.00087,0.0,0.1588]
[1779111608482,50.52,76976.83,20.6,0.00085,0.0,0.15494]
[1779111613517,50.52,76978.36,20.6,0.00085,0.0,0.15522]
[1779111618555,50.52,76967.8,20.6,0.00084,0.0,0.15331]
[1779111623590,50.52,76967.28,20.6,0.00084,0.0,0.15321]
[1779111628626,50.52,76959.18,20.6,0.00083,0.0,0.15176]
[1779111633661,50.52,76951.23,20.6,0.00082,0.0,0.15002]
[1779111638698,50.52,76940.93,20.6,0.00081,0.0,0.14821]
[1779111642726,50.52,76924.53,20.6,0.00079,0.0,0.14537]
[1779111645747,50.52,76908.95,20.6,0.00078,0.0,0.14271]
[1779111649784,50.52,76883.22,20.6,0.00075,0.0,0.13842]
[1779111651793,50.52,76862.94,20.6,0.00073,0.0,0.13512]
[1779111656828,50.52,76875.81,20.6,0.00074,0.0,0.1372]
[1779111658842,50.52,76891.17,20.6,0.00076,0.0,0.13973]
[1779111661867,50.52,76913.8,20.6,0.00078,0.0,0.14353]
[1779111666901,50.52,76911.61,20.6,0.00078,0.0,0.14316]
[1779111671936,50.52,76903.75,20.6,0.00077,0.0,0.14183]
[1779111676971,50.52,76905.08,20.6,0.00077,0.0,0.14206]
[1779111682006,50.52,76897.32,20.6,0.00077,0.0,0.14076]
[1779111687041,50.52,76901.87,20.6,0.00077,0.0,0.14152]
[1779111690062,50.52,76918.38,20.6,0.00079,0.0,0.14431]
[1779111693084,50.52,76901.27,20.6,0.00077,0.0,0.14111]
[1779111698119,50.52,76896.44,20.6,0.00076,0.0,0.1403]
[1779111703154,50.52,76886.4,20.6,0.00075,0.0,0.13864]
[1779111708191,50.52,76887.73,20.6,0.00075,0.0,0.13886]
[1779111710203,50.52,76870.07,20.6,0.00074,0.0,0.13597]
[1779111715238,50.52,76870.92,20.6,0.00074,0.0,0.13611]
[1779111718259,50.52,76851.66,20.6,0.00072,0.0,0.13302]
[1779111722291,50.52,76828.5,20.6,0.0007,0.0,0.12938]
[1779111724306,50.52,76809.48,20.6,0.00068,0.0,0.12647]
[1779111729390,50.52,76795.91,20.6,0.00067,0.0,0.12442]
[1779111734426,50.52,76792.77,20.6,0.00067,0.0,0.12395]
[1779111739461,50.52,76796.62,20.6,0.00067,0.0,0.12453]
[1779111742494,50.52,76773.86,20.6,0.00065,0.0,0.12116]
[1779111747529,50.52,76773.63,20.6,0.00065,0.0,0.12113]
[1779111749543,50.52,76756.33,20.6,0.00064,0.0,0.11862]
[1779111754578,50.52,76756.75,20.6,0.00064,0.0,0.11841]
[1779111757606,50.52,76777.92,20.6,0.00065,0.0,0.12148]
[1779111762641,50.52,76770.12,20.6,0.00065,0.0,0.12034]
[1779111767678,50.52,76771.14,20.6,0.00065,0.0,0.12049]
[1779111772713,50.52,76770.11,20.6,0.00065,0.0,0.12034]
[1779111777751,50.52,76784.08,20.6,0.00066,0.0,0.12239]
[1779111782789,50.52,76797.12,20.6,0.00067,0.0,0.12432]
[1779111783795,50.52,76814.94,20.6,0.00069,0.0,0.12701]
[1779111786816,50.52,76834.8,20.6,0.0007,0.0,0.13007]
[1779111791852,50.52,76824.96,20.6,0.00069,0.0,0.12855]
[1779111796887,50.52,76826.57,20.6,0.0007,0.0,0.1288]
[1779111799911,50.52,76843.41,20.6,0.00071,0.0,0.13142]
[1779111804946,50.52,76844.23,20.6,0.00071,0.0,0.13155]
[1779111809981,50.52,76833.6,20.6,0.0007,0.0,0.12989]
[1779111815016,50.52,76831.2,20.6,0.0007,0.0,0.12922]
[1779111816035,50.52,76847.37,20.6,0.00071,0.0,0.13175]
[1779111817040,50.52,76878.26,20.6,0.00074,0.0,0.1367]
[1779111822073,50.52,76876.6,20.6,0.00074,0.0,0.13643]
[1779111827125,50.52,76895.85,20.6,0.00076,0.0,0.13959]
[1779111828129,50.52,76933.38,20.6,0.0008,0.0,0.14594]
[1779111829135,50.52,76969.21,20.6,0.00083,0.0,0.15224]
[1779111830402,50.52,76990.56,20.6,0.00086,0.0,0.15611]
[1779111832171,50.52,77006.19,20.6,0.00087,0.0,0.15899]
[1779111836206,50.52,77023.37,20.6,0.00089,0.0,0.16222]
[1779111837221,50.52,77043.5,20.6,0.00092,0.0,0.16608]
[1779111841249,50.52,77063.1,20.6,0.00094,0.0,0.16991]
[1779111843271,50.52,77043.38,20.6,0.00091,0.0,0.16606]
[1779111847294,50.52,77020.33,20.6,0.00089,0.0,0.16165]
[1779111848301,50.52,77004.4,20.6,0.00087,0.0,0.15866]
[1779111851324,50.52,76985.98,20.6,0.00085,0.0,0.15527]
[1779111852331,50.52,76968.85,20.6,0.00083,0.0,0.15217]
[1779111853338,50.52,76951.91,20.6,0.00082,0.0,0.14917]
[1779111856359,50.52,76933.04,20.6,0.0008,0.0,0.14588]
[1779111861396,50.52,76913.39,20.6,0.00078,0.0,0.14252]
[1779111863410,50.52,76892.12,20.6,0.00076,0.0,0.13897]
[1779111868445,50.52,76895.97,20.6,0.00076,0.0,0.13961]
[1779111872473,50.52,76879.05,20.6,0.00074,0.0,0.13652]
[1779111874487,50.52,76861.01,20.6,0.00072,0.0,0.13362]
[1779111879523,50.52,76866.73,20.6,0.00073,0.0,0.13453]
[1779111882543,50.52,76844.48,20.6,0.00071,0.0,0.131]
[1779111886575,50.52,76828.59,20.6,0.00069,0.0,0.12853]
[1779111888590,50.52,76810.75,20.6,0.00068,0.0,0.12581]
[1779111890604,50.52,76793.35,20.6,0.00066,0.0,0.1232]
[1779111895639,50.52,76770.35,20.6,0.00064,0.0,0.11983]
[1779111900674,50.52,76776.03,20.6,0.00065,0.0,0.12066]
[1779111902696,50.52,76752.2,20.6,0.00063,0.0,0.11723]
[1779111905755,50.52,76721.79,20.6,0.00061,0.0,0.11299]
[1779111908244,50.52,76681.32,20.6,0.00057,0.0,0.10755]
[1779111913806,50.52,76673.45,20.6,0.00057,0.0,0.10652]
[1779111918841,50.52,76691.31,20.6,0.00058,0.0,0.10887]
[1779111922886,50.52,76713.68,20.6,0.0006,0.0,0.11188]
[1779111924231,50.52,76737.11,20.6,0.00062,0.0,0.11511]
[1779111924896,50.52,76756.8,20.6,0.00063,0.0,0.11789]
[1779111929932,50.52,76761.48,20.6,0.00064,0.0,0.11856]
[1779111934970,50.52,76747.27,20.6,0.00062,0.0,0.11627]
[1779111939002,50.52,76764.67,20.6,0.00064,0.0,0.11874]
[1779111943034,50.52,76781.79,20.6,0.00065,0.0,0.12122]
[1779111944042,50.52,76799.44,20.6,0.00067,0.0,0.12383]
[1779111947065,50.52,76831.67,20.6,0.0007,0.0,0.12872]
[1779111949082,50.52,76856.77,20.6,0.00072,0.0,0.13265]
[1779111951099,50.52,76877.0,20.6,0.00074,0.0,0.13589]
[1779111955127,50.52,76898.94,20.6,0.00076,0.0,0.13948]
[1779111958148,50.52,76917.14,20.6,0.00078,0.0,0.14253]
[1779111962178,50.52,76897.86,20.6,0.00076,0.0,0.13931]
[1779111967230,50.52,76900.85,20.6,0.00076,0.0,0.1398]
[1779111969611,50.52,76847.29,20.6,0.00071,0.0,0.13115]
[1779111970401,50.52,76800.88,20.6,0.00067,0.0,0.12405]
[1779111975512,50.52,76800.28,20.6,0.00067,0.0,0.12396]
[1779111980757,50.52,76790.59,20.6,0.00066,0.0,0.12252]
[1779111983903,50.52,76810.94,20.6,0.00068,0.0,0.12556]
[1779111989117,50.52,76798.91,20.6,0.00067,0.0,0.12375]
[1779111991792,50.52,76785.58,20.6,0.00065,0.0,0.12151]
[1779111997002,50.52,76801.91,20.6,0.00067,0.0,0.12392]
[1779112002041,50.52,76816.54,20.6,0.00068,0.0,0.12612]
[1779112007385,50.52,76810.81,20.6,0.00068,0.0,0.12526]
[1779112012536,50.52,76825.54,20.6,0.00069,0.0,0.12749]
[1779112017740,50.52,76831.69,20.6,0.00069,0.0,0.12844]
[1779112022945,50.52,76836.14,20.6,0.0007,0.0,0.12912]
[1779112028125,50.52,76844.65,20.6,0.00071,0.0,0.13045]
[1779112033324,50.52,76840.06,20.6,0.0007,0.0,0.12973]
[1779112034943,50.52,76823.44,20.6,0.00069,0.0,0.12717]
[1779112040069,50.52,76829.4,20.6,0.00069,0.0,0.12808]
[1779112041782,50.52,76856.78,20.6,0.00072,0.0,0.13235]
[1779112043807,50.52,76872.11,20.6,0.00073,0.0,0.1348]
[1779112045811,50.52,76891.41,20.6,0.00075,0.0,0.13794]
[1779112050943,50.52,76880.36,20.6,0.00074,0.0,0.13613]
[1779112052946,50.52,76898.05,20.6,0.00075,0.0,0.13872]
[1779112058142,50.52,76898.78,20.6,0.00076,0.0,0.13884]
[1779112063179,50.52,76895.03,20.6,0.00075,0.0,0.13823]
[1779112068344,50.52,76895.94,20.6,0.00075,0.0,0.13838]
[1779112073346,50.52,76902.6,20.6,0.00076,0.0,0.13948]
[1779112078788,50.52,76909.68,20.6,0.00077,0.0,0.14066]
[1779112078443,50.52,76926.08,20.6,0.00078,0.0,0.14342]
[1779112083548,50.52,76930.97,20.6,0.00079,0.0,0.14425]
[1779112086821,50.52,76947.0,20.6,0.0008,0.0,0.14702]
[1779112091920,50.52,76956.95,20.6,0.00081,0.0,0.14875]
[1779112094670,50.52,76974.98,20.6,0.00083,0.0,0.15195]
[1779112096636,50.52,76950.43,20.6,0.00081,0.0,0.14761]
[1779112101680,50.52,76949.92,20.6,0.00081,0.0,0.14752]
[1779112106761,50.52,76951.12,20.6,0.00081,0.0,0.14773]
[1779112111813,50.52,76940.41,20.6,0.0008,0.0,0.14587]
[1779112116799,50.52,76925.41,20.6,0.00078,0.0,0.14299]
[1779112122094,50.52,76939.62,20.6,0.00079,0.0,0.14542]
[1779112126741,50.52,76917.02,20.6,0.00077,0.0,0.14157]
[1779112128636,50.52,76900.07,20.6,0.00075,0.0,0.13875]
[1779112133804,50.52,76893.97,20.6,0.00075,0.0,0.13775]
[1779112135933,50.52,76910.2,20.6,0.00076,0.0,0.14043]
[1779112141088,50.52,76908.62,20.6,0.00076,0.0,0.14017]
[1779112143759,50.52,76928.52,20.6,0.00078,0.0,0.14352]
[1779112148973,50.52,76922.23,20.6,0.00078,0.0,0.14245]
[1779112154024,50.52,76934.43,20.6,0.00079,0.0,0.14453]
[1779112156990,50.52,76950.39,20.6,0.0008,0.0,0.14728]
[1779112162040,50.52,76948.49,20.6,0.0008,0.0,0.14695]
[1779112167209,50.52,76947.17,20.6,0.0008,0.0,0.14672]
[1779112172598,50.52,76944.67,20.6,0.0008,0.0,0.14597]
[1779112177622,50.52,76958.09,20.6,0.00081,0.0,0.14831]
[1779112182155,50.52,76941.43,20.6,0.00079,0.0,0.14541]
[1779112184271,50.52,76923.35,20.6,0.00078,0.0,0.14233]
[1779112189432,50.52,76919.23,20.6,0.00077,0.0,0.14163]
[1779112194799,50.52,76906.28,20.6,0.00076,0.0,0.13947]
[1779112200051,50.52,76892.64,20.6,0.00075,0.0,0.13723]
[1779112205262,50.52,76905.64,20.6,0.00076,0.0,0.13937]
[1779112207216,50.52,76923.96,20.6,0.00078,0.0,0.14243]
[1779112212298,50.52,76918.29,20.6,0.00077,0.0,0.14148]
[1779112216272,50.52,76896.25,20.6,0.00075,0.0,0.13782]
[1779112219069,50.52,76880.81,20.6,0.00073,0.0,0.1353]
[1779112223101,50.52,76859.69,20.6,0.00072,0.0,0.13193]
[1779112228108,50.52,76869.61,20.6,0.00072,0.0,0.13351]
[1779112233013,50.52,76892.17,20.6,0.00074,0.0,0.13684]
[1779112238009,50.52,76915.6,20.6,0.00077,0.0,0.14071]
[1779112243037,50.52,76919.68,20.6,0.00077,0.0,0.1414]
[1779112248347,50.52,76924.25,20.6,0.00078,0.0,0.14217]
[1779112250295,50.52,76945.95,20.6,0.0008,0.0,0.14587]
[1779112255145,50.52,76971.5,20.6,0.00082,0.0,0.15035]
[1779112260147,50.52,76965.5,20.6,0.00082,0.0,0.14928]
[1779112263308,50.52,76982.04,20.6,0.00083,0.0,0.15223]
[1779112268739,50.52,76987.05,20.6,0.00084,0.0,0.15313]
[1779112273930,50.52,76972.3,20.6,0.00082,0.0,0.15049]
[1779112279233,50.52,76972.76,20.6,0.00082,0.0,0.15057]
[1779112284323,50.52,76967.81,20.6,0.00082,0.0,0.14969]
[1779112289742,50.52,76962.31,20.6,0.00081,0.0,0.14872]
[1779112294760,50.52,76958.12,20.6,0.00081,0.0,0.14767]
[1779112299853,50.52,76962.11,20.6,0.00081,0.0,0.14836]
[1779112304914,50.52,76958.34,20.6,0.00081,0.0,0.1477]
[1779112309115,50.52,76940.98,20.6,0.00079,0.0,0.1447]
[1779112314121,50.52,76932.92,20.6,0.00078,0.0,0.14332]
[1779112319237,50.52,76925.42,20.6,0.00077,0.0,0.14205]
[1779112324317,50.52,76938.07,20.6,0.00079,0.0,0.1442]
[1779112329409,50.52,76941.15,20.6,0.00079,0.0,0.14473]
[1779112332136,50.52,76924.05,20.6,0.00077,0.0,0.14182]
[1779112337157,50.52,76931.7,20.6,0.00078,0.0,0.14312]
[1779112340940,50.52,76948.72,20.6,0.0008,0.0,0.14603]
[1779112345961,50.52,76949.73,20.6,0.0008,0.0,0.14621]
[1779112346057,50.52,76965.55,20.6,0.00082,0.0,0.14897]
[1779112351268,50.52,76977.62,20.6,0.00083,0.0,0.15078]
[1779112356579,50.52,76976.82,20.6,0.00083,0.0,0.15063]
[1779112361344,50.52,76955.91,20.6,0.0008,0.0,0.14696]
[1779112366525,50.52,76959.49,20.6,0.00081,0.0,0.14758]
[1779112371704,50.52,76965.39,20.6,0.00081,0.0,0.14861]
[1779112376823,50.52,76954.23,20.6,0.0008,0.0,0.14667]
[1779112382070,50.52,76946.74,20.6,0.00079,0.0,0.14537]
[1779112383313,50.52,76962.52,20.6,0.00081,0.0,0.14811]
[1779112388458,50.52,76969.7,20.6,0.00082,0.0,0.14937]
[1779112393760,50.52,76978.54,20.6,0.00083,0.0,0.15094]
[1779112397537,50.52,76997.26,20.6,0.00085,0.0,0.15431]
[1779112402564,50.52,77009.0,20.6,0.00086,0.0,0.15645]
[1779112407665,50.52,77011.6,20.6,0.00086,0.0,0.15693]
[1779112412935,50.52,77020.01,20.6,0.00087,0.0,0.15815]
[1779112418018,50.52,77021.62,20.6,0.00087,0.0,0.15844]
[1779112423022,50.52,77015.15,20.6,0.00086,0.0,0.15725]
[1779112426168,50.52,76999.48,20.6,0.00085,0.0,0.15438]
[1779112431171,50.52,77005.22,20.6,0.00085,0.0,0.15542]
[1779112436308,50.52,76998.81,20.6,0.00085,0.0,0.15425]
[1779112439476,50.52,77018.71,20.6,0.00087,0.0,0.1579]
[1779112444672,50.52,77027.83,20.6,0.00088,0.0,0.1596]
[1779112449924,50.52,77021.39,20.6,0.00087,0.0,0.1584]
[1779112455036,50.52,77030.24,20.6,0.00088,0.0,0.16006]
[1779112460121,50.52,77032.79,20.6,0.00088,0.0,0.16053]
[1779112465156,50.52,77021.56,20.6,0.00087,0.0,0.15843]
[1779112468994,50.52,77041.24,20.6,0.00089,0.0,0.16213]
[1779112474149,50.52,77045.48,20.6,0.0009,0.0,0.16259]
[1779112475438,50.52,77061.6,20.6,0.00091,0.0,0.16568]
[1779112478258,50.52,77091.61,20.6,0.00095,0.0,0.17158]
[1779112481091,50.52,77074.44,20.6,0.00093,0.0,0.16818]
[1779112486240,50.52,77064.03,20.6,0.00092,0.0,0.16615]
[1779112488276,50.52,77041.54,20.6,0.00089,0.0,0.16184]
[1779112493539,50.52,77027.1,20.6,0.00088,0.0,0.15912]
[1779112497273,50.52,77006.61,20.6,0.00085,0.0,0.15534]
[1779112502293,50.52,77009.85,20.6,0.00086,0.0,0.15593]
[1779112505457,50.52,76987.48,20.6,0.00083,0.0,0.15188]
[1779112510186,50.52,76959.89,20.6,0.0008,0.0,0.14701]
[1779112515399,50.52,76959.2,20.6,0.0008,0.0,0.14689]
[1779112518375,50.52,76937.77,20.6,0.00078,0.0,0.1432]
[1779112521231,50.52,76918.08,20.6,0.00076,0.0,0.13989]
[1779112526392,50.52,76924.32,20.6,0.00077,0.0,0.14093]
[1779112527751,50.52,76940.15,20.6,0.00078,0.0,0.14361]
[1779112532787,50.52,76938.06,20.6,0.00078,0.0,0.14294]
[1779112536679,50.52,76955.33,20.6,0.0008,0.0,0.14589]
[1779112541801,50.52,76955.13,20.6,0.0008,0.0,0.14586]
[1779112546922,50.52,76949.56,20.6,0.00079,0.0,0.1449]
[1779112552110,50.52,76941.54,20.6,0.00078,0.0,0.14353]
[1779112557371,50.52,76954.31,20.6,0.0008,0.0,0.14572]
[1779112560602,50.52,76936.25,20.6,0.00078,0.0,0.14263]
[1779112565862,50.52,76934.93,20.6,0.00078,0.0,0.14241]
[1779112570957,50.52,76934.54,20.6,0.00078,0.0,0.14234]
[1779112574449,50.52,76948.53,20.6,0.00079,0.0,0.14472]
[1779112577449,50.52,76970.23,20.6,0.00081,0.0,0.14849]
[1779112582731,50.52,76959.32,20.6,0.0008,0.0,0.14659]
[1779112587997,50.52,76966.51,20.6,0.00081,0.0,0.14784]
[1779112593307,50.52,76971.31,20.6,0.00081,0.0,0.14836]
[1779112598537,50.52,76959.42,20.6,0.0008,0.0,0.14628]
[1779112602760,50.52,76980.01,20.6,0.00082,0.0,0.14989]
[1779112607874,50.52,76992.67,20.6,0.00083,0.0,0.15215]
[1779112611335,50.52,77012.26,20.6,0.00086,0.0,0.1557]
[1779112616488,50.52,77010.3,20.6,0.00085,0.0,0.15534]
[1779112616533,50.52,77010.3,20.6,0.00085,0.0,0.15534]
[1779112617454,50.52,77010.26,20.6,0.00085,0.0,0.15533]
[1779112622617,50.52,77002.04,20.6,0.00084,0.0,0.15384]
[1779112625459,50.52,76986.65,20.6,0.00083,0.0,0.15107]
[1779112630551,50.52,76972.56,20.6,0.00081,0.0,0.14857]
[1779112634284,50.52,76951.2,20.6,0.00079,0.0,0.14486]
[1779112639488,50.52,76953.7,20.6,0.00079,0.0,0.14529]
[1779112642506,50.52,76932.05,20.6,0.00077,0.0,0.14161]
[1779112647783,50.52,76923.69,20.6,0.00076,0.0,0.14021]
[1779112651690,50.52,76903.37,20.6,0.00074,0.0,0.13655]
[1779112657002,50.52,76907.33,20.6,0.00075,0.0,0.1372]
[1779112662028,50.52,76902.46,20.6,0.00074,0.0,0.1364]
[1779112664251,50.52,76887.0,20.6,0.00073,0.0,0.1339]
[1779112669399,50.52,76890.04,20.6,0.00073,0.0,0.13439]
[1779112674575,50.52,76885.86,20.6,0.00073,0.0,0.13372]
[1779112679600,50.52,76878.95,20.6,0.00072,0.0,0.13262]
[1779112684946,50.52,76882.03,20.6,0.00072,0.0,0.13311]
[1779112687910,50.52,76904.31,20.6,0.00074,0.0,0.1367]
[1779112690665,50.52,76924.23,20.6,0.00076,0.0,0.13999]
[1779112693680,50.52,76943.17,20.6,0.00078,0.0,0.14317]
[1779112697080,50.52,76926.27,20.6,0.00077,0.0,0.14033]
[1779112702282,50.52,76924.45,20.6,0.00076,0.0,0.14002]
[1779112702528,50.52,76905.54,20.6,0.00075,0.0,0.1369]
[1779112703126,50.52,76905.54,20.6,0.00075,0.0,0.1369]
[1779112703530,50.52,76878.71,20.6,0.00072,0.0,0.13258]
[1779112708534,50.52,76890.76,20.6,0.00073,0.0,0.13451]
[1779112713602,50.52,76897.23,20.6,0.00074,0.0,0.13525]
[1779112717634,50.52,76881.53,20.6,0.00072,0.0,0.13273]
[1779112722828,50.52,76891.49,20.6,0.00073,0.0,0.13432]
[1779112728071,50.52,76900.83,20.6,0.00074,0.0,0.13583]
[1779112732660,50.52,76877.36,20.6,0.00072,0.0,0.13207]
[1779112737687,50.52,76883.76,20.6,0.00072,0.0,0.13309]
[1779112742923,50.52,76888.6,20.6,0.00073,0.0,0.13386]
[1779112748021,50.52,76881.52,20.6,0.00072,0.0,0.13273]
[1779112753144,50.52,76886.4,20.6,0.00073,0.0,0.13351]
[1779112758285,50.52,76887.5,20.6,0.00073,0.0,0.13369]
[1779112763367,50.52,76889.67,20.6,0.00073,0.0,0.13403]
[1779112764531,50.52,76870.74,20.6,0.00071,0.0,0.13103]
[1779112767557,50.52,76888.7,20.6,0.00073,0.0,0.13388]
[1779112772585,50.52,76884.32,20.6,0.00072,0.0,0.13288]
[1779112777636,50.52,76880.49,20.6,0.00072,0.0,0.13227]
[1779112779755,50.52,76864.37,20.6,0.0007,0.0,0.12974]
[1779112783636,50.52,76881.07,20.6,0.00072,0.0,0.13236]
[1779112788672,50.52,76882.52,20.6,0.00072,0.0,0.13259]
[1779112790040,50.52,76901.91,20.6,0.00074,0.0,0.13571]
[1779112795283,50.52,76912.74,20.6,0.00075,0.0,0.13747]
[1779112796508,50.52,76895.99,20.6,0.00073,0.0,0.13475]
[1779112801762,50.52,76902.74,20.6,0.00074,0.0,0.13584]
[1779112804740,50.52,76882.48,20.6,0.00072,0.0,0.13259]
[1779112809966,50.52,76882.72,20.6,0.00072,0.0,0.13263]
[1779112814789,50.52,76864.49,20.6,0.0007,0.0,0.12976]
[1779112817088,50.52,76844.2,20.6,0.00069,0.0,0.12663]
[1779112818925,50.52,76823.7,20.6,0.00067,0.0,0.12354]
[1779112823958,50.52,76810.18,20.6,0.00066,0.0,0.12154]
[1779112829098,50.52,76811.82,20.6,0.00066,0.0,0.12178]
[1779112834327,50.52,76809.75,20.6,0.00065,0.0,0.1212]
[1779112837652,50.52,76830.17,20.6,0.00067,0.0,0.12423]
[1779112840683,50.52,76848.53,20.6,0.00069,0.0,0.12701]
[1779112845915,50.52,76855.72,20.6,0.00069,0.0,0.12811]
[1779112847630,50.52,76835.91,20.6,0.00068,0.0,0.12509]
[1779112851176,50.52,76835.18,20.6,0.00068,0.0,0.12498]
[1779112856376,50.52,76840.92,20.6,0.00068,0.0,0.12585]
[1779112861727,50.52,76839.59,20.6,0.00068,0.0,0.12565]
[1779112867026,50.52,76847.77,20.6,0.00069,0.0,0.12689]
[1779112872203,50.52,76857.62,20.6,0.0007,0.0,0.1284]
[1779112877366,50.52,76863.87,20.6,0.0007,0.0,0.12937]
[1779112882696,50.52,76860.02,20.6,0.0007,0.0,0.12877]
[1779112885802,50.52,76863.02,20.6,0.0007,0.0,0.12924]
[1779112885736,50.52,76836.89,20.6,0.00068,0.0,0.12524]
[1779112891018,50.52,76830.29,20.6,0.00067,0.0,0.12425]
[1779112896091,50.52,76834.51,20.6,0.00067,0.0,0.1246]
[1779112898893,50.52,76818.7,20.6,0.00066,0.0,0.12224]
[1779112901236,50.52,76803.36,20.6,0.00065,0.0,0.11999]
[1779112904022,50.52,76821.93,20.6,0.00066,0.0,0.12272]
[1779112909268,50.52,76812.8,20.6,0.00066,0.0,0.12137]
[1779112914337,50.52,76824.31,20.6,0.00067,0.0,0.12307]
[1779112919416,50.52,76828.71,20.6,0.00067,0.0,0.12373]
[1779112924500,50.52,76824.39,20.6,0.00067,0.0,0.12309]
[1779112927992,50.52,76808.57,20.6,0.00065,0.0,0.12075]
[1779112930057,50.52,76824.11,20.6,0.00067,0.0,0.12304]
[1779112935274,50.52,76811.67,20.6,0.00065,0.0,0.12121]
[1779112940611,50.52,76805.66,20.6,0.00065,0.0,0.12033]
[1779112946048,50.52,76806.7,20.6,0.00065,0.0,0.12048]
[1779112951326,50.52,76813.39,20.6,0.00066,0.0,0.12146]
[1779112956415,50.52,76806.46,20.6,0.00065,0.0,0.12017]
[1779112960836,50.52,76785.77,20.6,0.00063,0.0,0.11719]
[1779112965945,50.52,76775.69,20.6,0.00062,0.0,0.11577]
[1779112971066,50.52,76781.48,20.6,0.00063,0.0,0.11659]
[1779112976315,50.52,76785.13,20.6,0.00063,0.0,0.1171]
[1779112979041,50.52,76769.05,20.6,0.00062,0.0,0.11484]
[1779112984124,50.52,76765.39,20.6,0.00062,0.0,0.11433]
[1779112989555,50.52,76765.8,20.6,0.00062,0.0,0.11438]
[1779112992633,50.52,76786.82,20.6,0.00063,0.0,0.11734]
[1779112997754,50.52,76794.64,20.6,0.00064,0.0,0.11846]
[1779113002861,50.52,76790.06,20.6,0.00064,0.0,0.11781]
[1779113008135,50.52,76801.9,20.6,0.00064,0.0,0.11951]
[1779113013516,50.52,76797.85,20.6,0.00064,0.0,0.11865]
[1779113018946,50.52,76805.09,20.6,0.00065,0.0,0.1197]
[1779113024039,50.52,76805.03,20.6,0.00065,0.0,0.11969]
[1779113029258,50.52,76795.05,20.6,0.00064,0.0,0.11825]
[1779113034414,50.52,76795.32,20.6,0.00064,0.0,0.11829]
[1779113039516,50.52,76785.19,20.6,0.00063,0.0,0.11684]
[1779113044773,50.52,76789.12,20.6,0.00063,0.0,0.1174]
[1779113049967,50.52,76797.61,20.6,0.00064,0.0,0.11862]
[1779113052049,50.52,76814.94,20.6,0.00065,0.0,0.12114]
[1779113056872,50.52,76838.03,20.6,0.00067,0.0,0.12456]
[1779113061973,50.52,76828.13,20.6,0.00067,0.0,0.12308]
[1779113063065,50.52,76858.0,20.6,0.00069,0.0,0.1276]
[1779113065918,50.52,76842.44,20.6,0.00068,0.0,0.12523]
[1779113070981,50.52,76855.2,20.6,0.00069,0.0,0.12717]
[1779113072153,50.52,76839.55,20.6,0.00067,0.0,0.12451]
[1779113076876,50.52,76855.04,20.6,0.00069,0.0,0.12686]
[1779113080901,50.52,76870.36,20.6,0.0007,0.0,0.12922]
[1779113085902,50.52,76864.88,20.6,0.0007,0.0,0.12837]
[1779113091209,50.52,76878.57,20.6,0.00071,0.0,0.1305]
[1779113096525,50.52,76883.71,20.6,0.00071,0.0,0.13131]
[1779113098175,50.52,76899.81,20.6,0.00073,0.0,0.13386]
[1779113102554,50.52,76916.43,20.6,0.00074,0.0,0.13655]
[1779113107606,50.52,76911.64,20.6,0.00074,0.0,0.13577]
[1779113109593,50.52,76894.84,20.6,0.00072,0.0,0.13307]
[1779113114756,50.52,76896.7,20.6,0.00073,0.0,0.13337]
[1779113119906,50.52,76884.49,20.6,0.00071,0.0,0.13143]
[1779113124962,50.52,76893.84,20.6,0.00072,0.0,0.13291]
[1779113129880,50.52,76875.44,20.6,0.00071,0.0,0.13001]
[1779113134985,50.52,76873.33,20.6,0.0007,0.0,0.12939]
[1779113140048,50.52,76869.25,20.6,0.0007,0.0,0.12875]
[1779113142301,50.52,76853.7,20.6,0.00069,0.0,0.12637]
[1779113144390,50.52,76877.4,20.6,0.00071,0.0,0.13002]
[1779113149699,50.52,76878.7,20.6,0.00071,0.0,0.13023]
[1779113153090,50.52,76862.26,20.6,0.00069,0.0,0.12768]
[1779113153785,50.52,76862.26,20.6,0.00069,0.0,0.12768]
[1779113153995,50.52,76844.34,20.6,0.00068,0.0,0.12495]
[1779113154537,50.52,76844.34,20.6,0.00068,0.0,0.12495]
[1779113155164,50.52,76813.89,20.6,0.00065,0.0,0.12043]
[1779113155998,50.52,76791.67,20.6,0.00063,0.0,0.11723]
[1779113160984,50.52,76764.35,20.6,0.00061,0.0,0.1134]
[1779113164050,50.52,76779.92,20.6,0.00062,0.0,0.11557]
[1779113167107,50.52,76759.62,20.6,0.00061,0.0,0.11274]
[1779113170913,50.52,76780.08,20.6,0.00062,0.0,0.11559]
[1779113175930,50.52,76782.49,20.6,0.00062,0.0,0.11593]
[1779113181052,50.52,76780.69,20.6,0.00062,0.0,0.11568]
[1779113182371,50.52,76758.27,20.6,0.00061,0.0,0.11256]
[1779113187585,50.52,76758.87,20.6,0.00061,0.0,0.11264]
[1779113192677,50.52,76756.2,20.6,0.0006,0.0,0.11202]
[1779113196110,50.52,76773.32,20.6,0.00062,0.0,0.11438]
[1779113200138,50.52,76789.56,20.6,0.00063,0.0,0.11666]
[1779113205207,50.52,76778.95,20.6,0.00062,0.0,0.11517]
[1779113210472,50.52,76782.61,20.6,0.00062,0.0,0.11568]
[1779113215774,50.52,76786.95,20.6,0.00063,0.0,0.11629]
[1779113219271,50.52,76807.07,20.6,0.00064,0.0,0.11917]
[1779113224306,50.52,76801.88,20.6,0.00064,0.0,0.11842]
[1779113227530,50.52,76792.4,20.6,0.00063,0.0,0.11707]
[1779113227809,50.52,76792.4,20.6,0.00063,0.0,0.11707]
[1779113229484,50.52,76776.78,20.6,0.00062,0.0,0.11486]
[1779113234515,50.52,76778.7,20.6,0.00062,0.0,0.11513]
[1779113237186,50.52,76755.55,20.6,0.0006,0.0,0.11193]
[1779113242342,50.52,76748.77,20.6,0.0006,0.0,0.11101]
[1779113247364,50.52,76744.35,20.6,0.00059,0.0,0.11041]
[1779113251418,50.52,76761.88,20.6,0.00061,0.0,0.11254]
[1779113256397,50.52,76780.77,20.6,0.00062,0.0,0.11516]
[1779113260226,50.52,76806.98,20.6,0.00064,0.0,0.11888]
[1779113265370,50.52,76809.02,20.6,0.00064,0.0,0.11918]
[1779113266120,50.52,76809.02,20.6,0.00064,0.0,0.11918]
[1779113266356,50.52,76793.14,20.6,0.00063,0.0,0.1169]
[1779113266404,50.52,76793.14,20.6,0.00063,0.0,0.1169]
[1779113266987,50.52,76770.46,20.6,0.00061,0.0,0.11372]
[1779113268351,50.52,76753.18,20.6,0.0006,0.0,0.11135]
[1779113269296,50.52,76728.02,20.6,0.00058,0.0,0.10797]
[1779113272343,50.52,76711.75,20.6,0.00057,0.0,0.10584]
[1779113277460,50.52,76716.28,20.6,0.00057,0.0,0.10643]
[1779113282584,50.52,76710.33,20.6,0.00057,0.0,0.10565]
[1779113287822,50.52,76712.62,20.6,0.00057,0.0,0.10595]
[1779113292935,50.52,76709.8,20.6,0.00057,0.0,0.10558]
[1779113298067,50.52,76718.33,20.6,0.00057,0.0,0.1067]
[1779113303073,50.52,76708.98,20.6,0.00056,0.0,0.10548]
[1779113308203,50.52,76718.38,20.6,0.00057,0.0,0.1067]
[1779113313355,50.52,76729.28,20.6,0.00058,0.0,0.10789]
[1779113317527,50.52,76745.44,20.6,0.00059,0.0,0.11004]
[1779113321655,50.52,76728.4,20.6,0.00058,0.0,0.10777]
[1779113326839,50.52,76723.78,20.6,0.00057,0.0,0.10716]
[1779113331944,50.52,76730.39,20.6,0.00058,0.0,0.10803]
[1779113334597,50.52,76746.36,20.6,0.00059,0.0,0.11017]
[1779113339855,50.52,76759.22,20.6,0.0006,0.0,0.11191]
[1779113344326,50.52,76777.37,20.6,0.00062,0.0,0.11442]
[1779113346405,50.52,76794.66,20.6,0.00063,0.0,0.11685]
[1779113351698,50.52,76801.6,20.6,0.00064,0.0,0.11784]
[1779113357016,50.52,76800.18,20.6,0.00063,0.0,0.11764]
[1779113362359,50.52,76802.46,20.6,0.00064,0.0,0.11796]
[1779113367562,50.52,76813.3,20.6,0.00065,0.0,0.11953]
[1779113372621,50.52,76820.33,20.6,0.00065,0.0,0.12027]
[1779113377792,50.52,76822.27,20.6,0.00065,0.0,0.12056]
[1779113382871,50.52,76825.86,20.6,0.00065,0.0,0.12108]
[1779113387947,50.52,76839.6,20.6,0.00067,0.0,0.12311]
[1779113392959,50.52,76847.94,20.6,0.00067,0.0,0.12436]
[1779113395511,50.52,76832.23,20.6,0.00066,0.0,0.12202]
[1779113400646,50.52,76826.02,20.6,0.00066,0.0,0.12111]
[1779113402396,50.52,76802.16,20.6,0.00064,0.0,0.11765]
[1779113403187,50.52,76785.26,20.6,0.00062,0.0,0.11526]
[1779113408326,50.52,76773.63,20.6,0.00061,0.0,0.11364]
[1779113413428,50.52,76763.61,20.6,0.0006,0.0,0.11225]
[1779113418443,50.52,76755.58,20.6,0.0006,0.0,0.11116]
[1779113420795,50.52,76771.35,20.6,0.00061,0.0,0.11332]
[1779113425978,50.52,76786.59,20.6,0.00062,0.0,0.11544]
[1779113429708,50.52,76768.16,20.6,0.00061,0.0,0.11288]
[1779113429789,50.52,76768.16,20.6,0.00061,0.0,0.11288]
[1779113431115,50.52,76765.97,20.6,0.00061,0.0,0.11258]
[1779113436117,50.52,76768.97,20.6,0.00061,0.0,0.11273]
[1779113438761,50.52,76784.79,20.6,0.00062,0.0,0.11493]
[1779113443844,50.52,76783.59,20.6,0.00062,0.0,0.11476]
[1779113449285,50.52,76787.02,20.6,0.00062,0.0,0.11524]
[1779113453369,50.52,76803.8,20.6,0.00063,0.0,0.11762]
[1779113455493,50.52,76821.8,20.6,0.00065,0.0,0.12021]
[1779113460584,50.52,76827.83,20.6,0.00066,0.0,0.1211]
[1779113465903,50.52,76822.78,20.6,0.00065,0.0,0.12036]
[1779113471038,50.52,76826.51,20.6,0.00065,0.0,0.1209]
[1779113476072,50.52,76815.38,20.6,0.00064,0.0,0.11928]
[1779113478876,50.52,76800.01,20.6,0.00063,0.0,0.11708]
[1779113484166,50.52,76803.74,20.6,0.00063,0.0,0.11761]
[1779113489221,50.52,76807.56,20.6,0.00064,0.0,0.11815]
[1779113494545,50.52,76815.89,20.6,0.00064,0.0,0.11908]
[1779113499739,50.52,76805.09,20.6,0.00063,0.0,0.11753]
[1779113504754,50.52,76803.9,20.6,0.00063,0.0,0.11736]
[1779113507544,50.52,76780.01,20.6,0.00061,0.0,0.114]
[1779113512783,50.52,76775.3,20.6,0.00061,0.0,0.11334]
[1779113517912,50.52,76776.25,20.6,0.00061,0.0,0.11347]
[1779113523044,50.52,76777.55,20.6,0.00061,0.0,0.11366]
[1779113528119,50.52,76770.33,20.6,0.00061,0.0,0.11266]
[1779113533135,50.52,76774.54,20.6,0.00061,0.0,0.11324]
[1779113538222,50.52,76777.36,20.6,0.00061,0.0,0.11363]
[1779113543456,50.52,76781.6,20.6,0.00062,0.0,0.11422]
[1779113548482,50.52,76777.73,20.6,0.00061,0.0,0.11368]
[1779113553613,50.52,76780.3,20.6,0.00061,0.0,0.11377]
[1779113558936,50.52,76780.79,20.6,0.00061,0.0,0.11384]
[1779113564146,50.52,76775.45,20.6,0.00061,0.0,0.1131]
[1779113569426,50.52,76767.53,20.6,0.0006,0.0,0.11201]
[1779113574600,50.52,76755.07,20.6,0.00059,0.0,0.11032]
[1779113579690,50.52,76757.57,20.6,0.0006,0.0,0.11066]
[1779113584769,50.52,76754.77,20.6,0.00059,0.0,0.11028]
[1779113589906,50.52,76752.9,20.6,0.00059,0.0,0.11003]
[1779113595222,50.52,76751.48,20.6,0.00059,0.0,0.10984]
[1779113598950,50.52,76768.62,20.6,0.0006,0.0,0.11216]
[1779113604339,50.52,76765.39,20.6,0.0006,0.0,0.11172]
[1779113609483,50.52,76776.7,20.6,0.00061,0.0,0.11328]
[1779113610673,50.52,76778.73,20.6,0.00061,0.0,0.11356]
[1779113611682,50.52,76778.76,20.6,0.00061,0.0,0.11356]
[1779113611572,50.52,76749.57,20.6,0.00059,0.0,0.10933]
[1779113612462,50.52,76701.09,20.6,0.00055,0.0,0.103]
[1779113613662,50.52,76677.36,20.6,0.00053,0.0,0.10003]
[1779113614557,50.52,76660.3,20.6,0.00052,0.0,0.09794]
[1779113619761,50.52,76651.74,20.6,0.00052,0.0,0.09691]
[1779113624866,50.52,76651.76,20.6,0.00052,0.0,0.09691]
[1779113626659,50.52,76672.66,20.6,0.00053,0.0,0.09945]
[1779113631753,50.52,76672.65,20.6,0.00053,0.0,0.09945]
[1779113633895,50.52,76652.03,20.6,0.00052,0.0,0.09694]
[1779113639080,50.52,76648.29,20.6,0.00051,0.0,0.09649]
[1779113644115,50.52,76647.17,20.6,0.00051,0.0,0.09636]
[1779113649173,50.52,76650.42,20.6,0.00052,0.0,0.09675]
[1779113651530,50.52,76667.02,20.6,0.00053,0.0,0.09876]
[1779113656560,50.52,76678.6,20.6,0.00054,0.0,0.10018]
[1779113661786,50.52,76664.3,20.6,0.00053,0.0,0.09843]
[1779113666910,50.52,76666.86,20.6,0.00053,0.0,0.09874]
[1779113672147,50.52,76662.75,20.6,0.00052,0.0,0.09801]
[1779113677461,50.52,76653.03,20.6,0.00052,0.0,0.09683]
[1779113682637,50.52,76650.34,20.6,0.00051,0.0,0.09651]
[1779113687692,50.52,76663.14,20.6,0.00052,0.0,0.09805]
[1779113690672,50.52,76646.34,20.6,0.00051,0.0,0.09603]
[1779113695695,50.52,76659.6,20.6,0.00052,0.0,0.09762]
[1779113700742,50.52,76662.81,20.6,0.00052,0.0,0.09801]
[1779113705781,50.52,76661.08,20.6,0.00052,0.0,0.0978]
[1779113710891,50.52,76654.78,20.6,0.00052,0.0,0.09704]
[1779113716023,50.52,76661.6,20.6,0.00052,0.0,0.09787]
[1779113721204,50.52,76666.37,20.6,0.00053,0.0,0.09845]
[1779113724914,50.52,76694.17,20.6,0.00054,0.0,0.10189]
[1779113727881,50.52,76717.68,20.6,0.00056,0.0,0.10488]
[1779113733045,50.52,76724.94,20.6,0.00057,0.0,0.10558]
[1779113738194,50.52,76736.1,20.6,0.00057,0.0,0.10704]
[1779113743429,50.52,76740.98,20.6,0.00058,0.0,0.10768]
[1779113748457,50.52,76752.55,20.6,0.00059,0.0,0.10922]
[1779113752847,50.52,76768.64,20.6,0.0006,0.0,0.11139]
[1779113753610,50.52,76784.15,20.6,0.00061,0.0,0.11352]
[1779113758671,50.52,76786.89,20.6,0.00061,0.0,0.1139]
[1779113763228,50.52,76768.56,20.6,0.0006,0.0,0.11138]
[1779113768506,50.52,76754.54,20.6,0.00059,0.0,0.10948]
[1779113773551,50.52,76766.55,20.6,0.0006,0.0,0.11111]
[1779113778627,50.52,76760.34,20.6,0.00059,0.0,0.11026]
[1779113780914,50.52,76776.9,20.6,0.00061,0.0,0.11252]
[1779113783896,50.52,76760.15,20.6,0.00059,0.0,0.11024]
[1779113789068,50.52,76765.73,20.6,0.0006,0.0,0.11099]
[1779113794211,50.52,76763.48,20.6,0.00059,0.0,0.11043]
[1779113797281,50.52,76739.21,20.6,0.00058,0.0,0.10719]
[1779113802440,50.52,76738.76,20.6,0.00058,0.0,0.10714]
[1779113807631,50.52,76731.5,20.6,0.00057,0.0,0.10618]
[1779113812652,50.52,76737.06,20.6,0.00057,0.0,0.10691]
[1779113817656,50.52,76729.35,20.6,0.00057,0.0,0.1059]
[1779113822728,50.52,76716.65,20.6,0.00056,0.0,0.10426]
[1779113828092,50.52,76701.41,20.6,0.00055,0.0,0.10232]
[1779113833333,50.52,76694.77,20.6,0.00054,0.0,0.10149]
[1779113838534,50.52,76697.81,20.6,0.00054,0.0,0.10187]
[1779113839006,50.52,76697.81,20.6,0.00054,0.0,0.10187]
[1779113844189,50.52,76706.57,20.6,0.00055,0.0,0.10297]
[1779113849241,50.52,76694.07,20.6,0.00054,0.0,0.1014]
[1779113854526,50.52,76699.19,20.6,0.00054,0.0,0.1018]
[1779113859541,50.52,76696.01,20.6,0.00054,0.0,0.1014]
[1779113864762,50.52,76686.54,20.6,0.00054,0.0,0.10022]
[1779113869920,50.52,76677.04,20.6,0.00053,0.0,0.09905]
[1779113875358,50.52,76662.92,20.6,0.00052,0.0,0.09733]
[1779113877812,50.52,76649.67,20.6,0.00051,0.0,0.09574]
[1779113878034,50.52,76627.42,20.6,0.0005,0.0,0.09313]
[1779113879026,50.52,76574.97,20.6,0.00046,0.0,0.08722]
[1779113879375,50.52,76574.97,20.6,0.00046,0.0,0.08722]
[1779113879867,50.52,76574.97,20.6,0.00046,0.0,0.08722]
[1779113880050,50.52,76522.46,20.6,0.00043,0.0,0.08164]
[1779113881052,50.52,76473.85,20.6,0.0004,0.0,0.07677]
[1779113882055,50.52,76449.55,20.6,0.00039,0.0,0.07443]
[1779113887091,50.52,76428.98,20.6,0.00038,0.0,0.0725]
[1779113890156,50.52,76413.62,20.6,0.00037,0.0,0.07109]
[1779113894163,50.52,76431.55,20.6,0.00038,0.0,0.07274]
[1779113895170,50.52,76455.8,20.6,0.00039,0.0,0.07503]
[1779113897186,50.52,76470.93,20.6,0.0004,0.0,0.07648]
[1779113902253,50.52,76477.78,20.6,0.00041,0.0,0.07715]
[1779113907126,50.52,76500.24,20.6,0.00042,0.0,0.07938]
[1779113912484,50.52,76500.39,20.6,0.00042,0.0,0.0792]
[1779113915689,50.52,76516.8,20.6,0.00043,0.0,0.08086]
[1779113917409,50.52,76500.5,20.6,0.00042,0.0,0.07921]
[1779113922613,50.52,76495.99,20.6,0.00041,0.0,0.07876]
[1779113926833,50.52,76502.59,20.6,0.00042,0.0,0.07942]
[1779113930146,50.52,76521.45,20.6,0.00043,0.0,0.08134]
[1779113935153,50.52,76521.17,20.6,0.00043,0.0,0.08131]
[1779113937988,50.52,76505.97,20.6,0.00042,0.0,0.07976]
[1779113940302,50.52,76489.23,20.6,0.00041,0.0,0.07809]
[1779113941129,50.52,76473.79,20.6,0.0004,0.0,0.07657]
[1779113946175,50.52,76484.53,20.6,0.00041,0.0,0.07762]
[1779113948514,50.52,76467.84,20.6,0.0004,0.0,0.076]
[1779113951649,50.52,76449.24,20.6,0.00039,0.0,0.07422]
[1779113953390,50.52,76429.39,20.6,0.00038,0.0,0.07236]
[1779113958425,50.52,76431.1,20.6,0.00038,0.0,0.07252]
[1779113963470,50.52,76438.29,20.6,0.00038,0.0,0.07319]
[1779113968625,50.52,76448.58,20.6,0.00039,0.0,0.07415]
[1779113970158,50.52,76467.82,20.6,0.0004,0.0,0.07599]
[1779113972271,50.52,76486.1,20.6,0.00041,0.0,0.07759]
[1779113975248,50.52,76502.99,20.6,0.00042,0.0,0.07927]
[1779113980301,50.52,76501.37,20.6,0.00042,0.0,0.0791]
[1779113985315,50.52,76515.04,20.6,0.00042,0.0,0.08048]
[1779113988218,50.52,76531.31,20.6,0.00043,0.0,0.08216]
[1779113993354,50.52,76540.34,20.6,0.00044,0.0,0.0831]
[1779113994456,50.52,76555.94,20.6,0.00045,0.0,0.08475]
[1779113997379,50.52,76571.13,20.6,0.00046,0.0,0.08638]
[1779114002380,50.52,76588.25,20.6,0.00047,0.0,0.08826]
[1779114004294,50.52,76611.91,20.6,0.00048,0.0,0.09091]
[1779114008066,50.52,76629.9,20.6,0.00049,0.0,0.09297]
[1779114013122,50.52,76624.46,20.6,0.00049,0.0,0.09234]
[1779114016691,50.52,76609.16,20.6,0.00048,0.0,0.0906]
[1779114021245,50.52,76590.41,20.6,0.00047,0.0,0.08849]
[1779114024162,50.52,76572.1,20.6,0.00046,0.0,0.08649]
[1779114028350,50.52,76554.06,20.6,0.00045,0.0,0.08455]
[1779114033384,50.52,76562.13,20.6,0.00045,0.0,0.0852]
[1779114038186,50.52,76557.89,20.6,0.00045,0.0,0.08475]
[1779114038285,50.52,76600.63,20.6,0.00047,0.0,0.08942]
[1779114039255,50.52,76689.6,20.6,0.00053,0.0,0.09989]
[1779114039464,50.52,76689.6,20.6,0.00053,0.0,0.09989]
[1779114041549,50.52,76707.2,20.6,0.00055,0.0,0.10209]
[1779114046932,50.52,76707.59,20.6,0.00055,0.0,0.10214]
[1779114052072,50.52,76705.99,20.6,0.00055,0.0,0.10194]
[1779114056711,50.52,76683.13,20.6,0.00053,0.0,0.09909]
[1779114062022,50.52,76678.3,20.6,0.00053,0.0,0.0985]
[1779114063435,50.52,76700.05,20.6,0.00054,0.0,0.10119]
[1779114068579,50.52,76708.06,20.6,0.00055,0.0,0.1022]
[1779114073339,50.52,76730.94,20.6,0.00056,0.0,0.10512]
[1779114078382,50.52,76729.54,20.6,0.00056,0.0,0.10494]
[1779114079293,50.52,76712.88,20.6,0.00055,0.0,0.10281]
[1779114084505,50.52,76698.68,20.6,0.00054,0.0,0.10102]
[1779114089611,50.52,76712.22,20.6,0.00055,0.0,0.10272]
[1779114093522,50.52,76697.58,20.6,0.00054,0.0,0.10064]
[1779114098950,50.52,76700.53,20.6,0.00054,0.0,0.10101]
[1779114104151,50.52,76706.6,20.6,0.00054,0.0,0.10177]
[1779114109356,50.52,76706.47,20.6,0.00054,0.0,0.10176]
[1779114110648,50.52,76685.97,20.6,0.00053,0.0,0.09921]
[1779114115822,50.52,76672.99,20.6,0.00052,0.0,0.09762]
[1779114121177,50.52,76668.82,20.6,0.00052,0.0,0.09712]
[1779114126259,50.52,76660.08,20.6,0.00051,0.0,0.09607]
[1779114131610,50.52,76671.06,20.6,0.00052,0.0,0.09739]
[1779114133389,50.52,76691.22,20.6,0.00053,0.0,0.09986]
[1779114137468,50.52,76671.71,20.6,0.00052,0.0,0.09747]
[1779114140283,50.52,76692.08,20.6,0.00053,0.0,0.09996]
[1779114145372,50.52,76704.61,20.6,0.00054,0.0,0.10152]
[1779114145550,50.52,76687.27,20.6,0.00053,0.0,0.09937]
[1779114150626,50.52,76680.49,20.6,0.00053,0.0,0.09854]
[1779114154303,50.52,76651.12,20.6,0.00051,0.0,0.09478]
[1779114155468,50.52,76634.35,20.6,0.00049,0.0,0.09282]
[1779114160481,50.52,76644.08,20.6,0.0005,0.0,0.09395]
[1779114162534,50.52,76675.52,20.6,0.00052,0.0,0.0977]
[1779114165483,50.52,76692.99,20.6,0.00053,0.0,0.09984]
[1779114170861,50.52,76680.19,20.6,0.00052,0.0,0.09827]
[1779114174269,50.52,76664.96,20.6,0.00051,0.0,0.09643]
[1779114175403,50.52,76682.14,20.6,0.00053,0.0,0.0985]
[1779114180622,50.52,76683.8,20.6,0.00053,0.0,0.09871]
[1779114185744,50.52,76679.64,20.6,0.00052,0.0,0.0982]
[1779114190885,50.52,76683.2,20.6,0.00053,0.0,0.09863]
[1779114196166,50.52,76691.89,20.6,0.00053,0.0,0.0997]
[1779114201361,50.52,76693.67,20.6,0.00053,0.0,0.09992]
[1779114206572,50.52,76694.63,20.6,0.00054,0.0,0.10004]
[1779114209619,50.52,76672.21,20.6,0.00052,0.0,0.0973]
[1779114214554,50.52,76693.29,20.6,0.00053,0.0,0.09964]
[1779114218631,50.52,76675.62,20.6,0.00052,0.0,0.09748]
[1779114223805,50.52,76668.89,20.6,0.00052,0.0,0.09667]
[1779114228837,50.52,76663.4,20.6,0.00051,0.0,0.09601]
[1779114234129,50.52,76668.53,20.6,0.00052,0.0,0.09662]
[1779114239134,50.52,76681.05,20.6,0.00052,0.0,0.09814]
[1779114244261,50.52,76678.53,20.6,0.00052,0.0,0.09783]
[1779114245906,50.52,76662.06,20.6,0.00051,0.0,0.09585]
[1779114250788,50.52,76678.15,20.6,0.00052,0.0,0.09779]
[1779114253793,50.52,76694.0,20.6,0.00053,0.0,0.09973]
[1779114258982,50.52,76698.43,20.6,0.00054,0.0,0.10027]
[1779114264014,50.52,76706.64,20.6,0.00054,0.0,0.1013]
[1779114269035,50.52,76703.66,20.6,0.00054,0.0,0.10093]
[1779114274278,50.52,76704.96,20.6,0.00054,0.0,0.10085]
[1779114275509,50.52,76677.87,20.6,0.00052,0.0,0.09752]
[1779114278588,50.52,76694.66,20.6,0.00053,0.0,0.09957]
[1779114283789,50.52,76703.48,20.6,0.00054,0.0,0.10067]
[1779114289115,50.52,76695.85,20.6,0.00053,0.0,0.09972]
[1779114294408,50.52,76693.89,20.6,0.00053,0.0,0.09948]
[1779114299543,50.52,76695.69,20.6,0.00053,0.0,0.0997]
[1779114304874,50.52,76697.97,20.6,0.00053,0.0,0.09998]
[1779114308918,50.52,76680.51,20.6,0.00052,0.0,0.09784]
[1779114314146,50.52,76676.24,20.6,0.00052,0.0,0.09732]
[1779114315399,50.52,76693.11,20.6,0.00053,0.0,0.09938]
[1779114320461,50.52,76703.12,20.6,0.00054,0.0,0.10062]
[1779114323336,50.52,76685.57,20.6,0.00053,0.0,0.09846]
[1779114328626,50.52,76678.19,20.6,0.00052,0.0,0.09756]
[1779114333947,50.52,76688.11,20.6,0.00053,0.0,0.09853]
[1779114338444,50.52,76714.67,20.6,0.00055,0.0,0.10183]
[1779114339586,50.52,76733.47,20.6,0.00056,0.0,0.10422]
[1779114344732,50.52,76746.19,20.6,0.00057,0.0,0.10587]
[1779114346855,50.52,76730.97,20.6,0.00056,0.0,0.1039]
[1779114351894,50.52,76723.18,20.6,0.00055,0.0,0.1029]
[1779114357008,50.52,76711.99,20.6,0.00054,0.0,0.10149]
[1779114362102,50.52,76703.16,20.6,0.00054,0.0,0.10039]
[1779114367427,50.52,76705.14,20.6,0.00054,0.0,0.10063]
[1779114372646,50.52,76714.39,20.6,0.00055,0.0,0.10179]
[1779114377778,50.52,76711.81,20.6,0.00054,0.0,0.10147]
[1779114377779,50.52,76726.96,20.6,0.00055,0.0,0.10339]
[1779114379731,50.52,76742.7,20.6,0.00057,0.0,0.10541]
[1779114382753,50.52,76761.28,20.6,0.00058,0.0,0.10785]
[1779114387765,50.52,76767.37,20.6,0.00058,0.0,0.10866]
[1779114392828,50.52,76776.82,20.6,0.00059,0.0,0.10967]
[1779114398015,50.52,76765.13,20.6,0.00058,0.0,0.10811]
[1779114403133,50.52,76767.16,20.6,0.00058,0.0,0.10838]
[1779114408176,50.52,76755.24,20.6,0.00057,0.0,0.1068]
[1779114413320,50.52,76761.12,20.6,0.00058,0.0,0.10758]
[1779114418538,50.52,76754.11,20.6,0.00057,0.0,0.10665]
[1779114423694,50.52,76751.99,20.6,0.00057,0.0,0.10637]
[1779114428926,50.52,76743.11,20.6,0.00057,0.0,0.10522]
[1779114432693,50.52,76722.8,20.6,0.00055,0.0,0.10261]
[1779114437760,50.52,76712.68,20.6,0.00054,0.0,0.10134]
[1779114442794,50.52,76723.73,20.6,0.00055,0.0,0.10273]
[1779114447821,50.52,76724.79,20.6,0.00055,0.0,0.10287]
[1779114449530,50.52,76727.19,20.6,0.00055,0.0,0.10317]
[1779114449811,50.52,76727.19,20.6,0.00055,0.0,0.10317]
[1779114455050,50.52,76742.13,20.6,0.00056,0.0,0.10484]
[1779114460175,50.52,76743.65,20.6,0.00056,0.0,0.10504]
[1779114465184,50.52,76752.62,20.6,0.00057,0.0,0.10621]
[1779114470444,50.52,76761.49,20.6,0.00058,0.0,0.10737]
[1779114471768,50.52,76746.47,20.6,0.00057,0.0,0.10541]
[1779114477062,50.52,76758.42,20.6,0.00058,0.0,0.10697]
[1779114482073,50.52,76753.92,20.6,0.00057,0.0,0.10638]
[1779114487137,50.52,76761.07,20.6,0.00058,0.0,0.10732]
[1779114492391,50.52,76755.4,20.6,0.00057,0.0,0.10657]
[1779114496661,50.52,76737.07,20.6,0.00056,0.0,0.10419]
[1779114501961,50.52,76724.96,20.6,0.00055,0.0,0.10264]
[1779114507016,50.52,76738.43,20.6,0.00056,0.0,0.10437]
[1779114512276,50.52,76748.57,20.6,0.00057,0.0,0.10543]
[1779114517282,50.52,76748.36,20.6,0.00057,0.0,0.1054]
[1779114522493,50.52,76737.03,20.6,0.00056,0.0,0.10394]
[1779114527531,50.52,76730.78,20.6,0.00055,0.0,0.10314]
[1779114532537,50.52,76729.87,20.6,0.00055,0.0,0.10303]
[1779114537621,50.52,76729.97,20.6,0.00055,0.0,0.10304]
[1779114542734,50.52,76724.14,20.6,0.00055,0.0,0.1023]
[1779114547981,50.52,76716.63,20.6,0.00054,0.0,0.10135]
[1779114549952,50.52,76686.67,20.6,0.00052,0.0,0.09766]
[1779114554987,50.52,76680.36,20.6,0.00052,0.0,0.09689]
[1779114560437,50.52,76668.84,20.6,0.00051,0.0,0.09552]
[1779114562187,50.52,76653.8,20.6,0.0005,0.0,0.09374]
[1779114567195,50.52,76652.24,20.6,0.0005,0.0,0.09356]
[1779114572511,50.52,76639.54,20.6,0.00049,0.0,0.09187]
[1779114575194,50.52,76621.55,20.6,0.00048,0.0,0.08982]
[1779114580209,50.52,76621.68,20.6,0.00048,0.0,0.08984]
[1779114584853,50.52,76605.92,20.6,0.00047,0.0,0.08808]
[1779114590124,50.52,76604.37,20.6,0.00047,0.0,0.08791]
[1779114595140,50.52,76595.16,20.6,0.00046,0.0,0.0869]
[1779114600353,50.52,76606.92,20.6,0.00047,0.0,0.08819]
[1779114601963,50.52,76621.99,20.6,0.00048,0.0,0.08987]
[1779114603883,50.52,76638.92,20.6,0.00049,0.0,0.0918]
[1779114606073,50.52,76659.21,20.6,0.0005,0.0,0.09415]
[1779114611214,50.52,76662.25,20.6,0.0005,0.0,0.09451]
[1779114613102,50.52,76645.23,20.6,0.00049,0.0,0.09252]
[1779114618123,50.52,76650.82,20.6,0.0005,0.0,0.09317]
[1779114623314,50.52,76656.96,20.6,0.0005,0.0,0.09389]
[1779114628505,50.52,76648.66,20.6,0.0005,0.0,0.09292]
[1779114630330,50.52,76623.36,20.6,0.00048,0.0,0.09003]
[1779114635434,50.52,76616.83,20.6,0.00047,0.0,0.08908]
[1779114640824,50.52,76615.13,20.6,0.00047,0.0,0.08889]
[1779114644177,50.52,76597.14,20.6,0.00046,0.0,0.0869]
[1779114648179,50.52,76578.14,20.6,0.00045,0.0,0.08485]
[1779114653204,50.52,76581.53,20.6,0.00045,0.0,0.08521]
[1779114658436,50.52,76570.9,20.6,0.00045,0.0,0.08408]
[1779114663715,50.52,76567.91,20.6,0.00044,0.0,0.08376]
[1779114664898,50.52,76583.34,20.6,0.00045,0.0,0.0854]
[1779114670097,50.52,76594.46,20.6,0.00046,0.0,0.08661]
[1779114675229,50.52,76590.83,20.6,0.00046,0.0,0.08621]
[1779114680012,50.52,76613.31,20.6,0.00047,0.0,0.08868]
[1779114682068,50.52,76595.74,20.6,0.00046,0.0,0.08675]
[1779114687260,50.52,76593.05,20.6,0.00046,0.0,0.08645]
[1779114689625,50.52,76575.35,20.6,0.00045,0.0,0.08455]
[1779114695006,50.52,76571.32,20.6,0.00044,0.0,0.08391]
[1779114700306,50.52,76582.91,20.6,0.00045,0.0,0.08515]
[1779114705317,50.52,76572.23,20.6,0.00044,0.0,0.08401]
[1779114706176,50.52,76557.2,20.6,0.00044,0.0,0.08243]
[1779114708096,50.52,76538.7,20.6,0.00043,0.0,0.08052]
[1779114713133,50.52,76534.81,20.6,0.00042,0.0,0.08013]
[1779114718168,50.52,76522.57,20.6,0.00042,0.0,0.07889]
[1779114721198,50.52,76499.41,20.6,0.0004,0.0,0.0766]
[1779114723210,50.52,76484.14,20.6,0.00039,0.0,0.07513]
[1779114728285,50.52,76490.34,20.6,0.0004,0.0,0.07572]
[1779114730893,50.52,76513.87,20.6,0.00041,0.0,0.07803]
[1779114735228,50.52,76495.25,20.6,0.0004,0.0,0.0762]
[1779114736233,50.52,76478.4,20.6,0.00039,0.0,0.07458]
[1779114737149,50.52,76462.56,20.6,0.00038,0.0,0.07309]
[1779114741938,50.52,76486.27,20.6,0.0004,0.0,0.07533]
[1779114747125,50.52,76493.32,20.6,0.0004,0.0,0.07601]
[1779114752453,50.52,76493.76,20.6,0.0004,0.0,0.07587]
[1779114754343,50.52,76510.15,20.6,0.00041,0.0,0.07747]
[1779114759565,50.52,76508.43,20.6,0.00041,0.0,0.0773]
[1779114762385,50.52,76490.82,20.6,0.0004,0.0,0.07558]
[1779114767470,50.52,76486.46,20.6,0.0004,0.0,0.07516]
[1779114772490,50.52,76476.35,20.6,0.00039,0.0,0.0742]
[1779114776244,50.52,76450.06,20.6,0.00038,0.0,0.07174]
[1779114781502,50.52,76435.96,20.6,0.00037,0.0,0.07046]
[1779114786639,50.52,76428.47,20.6,0.00037,0.0,0.06978]
[1779114791831,50.52,76435.5,20.6,0.00037,0.0,0.07042]
[1779114795511,50.52,76414.74,20.6,0.00036,0.0,0.06856]
[1779114800857,50.52,76423.84,20.6,0.00036,0.0,0.06937]
[1779114804270,50.52,76442.77,20.6,0.00037,0.0,0.07108]
[1779114806106,50.52,76461.64,20.6,0.00038,0.0,0.07282]
[1779114811164,50.52,76450.27,20.6,0.00038,0.0,0.07176]
[1779114816401,50.52,76439.83,20.6,0.00037,0.0,0.07063]
[1779114818452,50.52,76423.1,20.6,0.00036,0.0,0.06913]
[1779114823516,50.52,76406.16,20.6,0.00035,0.0,0.06764]
[1779114828792,50.52,76395.11,20.6,0.00035,0.0,0.06668]
[1779114833919,50.52,76398.58,20.6,0.00035,0.0,0.06698]
[1779114838968,50.52,76401.75,20.6,0.00035,0.0,0.06725]
[1779114843383,50.52,76385.02,20.6,0.00034,0.0,0.06582]
[1779114848648,50.52,76378.3,20.6,0.00034,0.0,0.06525]
[1779114853858,50.52,76378.02,20.6,0.00034,0.0,0.06522]
[1779114859086,50.52,76376.64,20.6,0.00034,0.0,0.06511]
[1779114862998,50.52,76374.31,20.6,0.00034,0.0,0.06491]
[1779114863297,50.52,76348.49,20.6,0.00033,0.0,0.06278]
[1779114863891,50.52,76348.49,20.6,0.00033,0.0,0.06278]
[1779114864351,50.52,76321.9,20.6,0.00031,0.0,0.06064]
[1779114865332,50.52,76338.22,20.6,0.00032,0.0,0.06194]
[1779114870344,50.52,76346.78,20.6,0.00033,0.0,0.06264]
[1779114872357,50.52,76329.32,20.6,0.00032,0.0,0.06107]
[1779114877392,50.52,76324.29,20.6,0.00031,0.0,0.06067]
[1779114882805,50.52,76316.88,20.6,0.00031,0.0,0.06009]
[1779114888145,50.52,76307.35,20.6,0.00031,0.0,0.05935]
[1779114893261,50.52,76299.61,20.6,0.0003,0.0,0.05875]
[1779114897500,50.52,76314.72,20.6,0.00031,0.0,0.05992]
[1779114901204,50.52,76340.04,20.6,0.00032,0.0,0.06193]
[1779114906463,50.52,76332.42,20.6,0.00032,0.0,0.06132]
[1779114911618,50.52,76319.8,20.6,0.00031,0.0,0.06032]
[1779114916783,50.52,76308.08,20.6,0.00031,0.0,0.05941]
[1779114921987,50.52,76313.18,20.6,0.00031,0.0,0.0598]
[1779114924918,50.52,76295.02,20.6,0.0003,0.0,0.0584]
[1779114926627,50.52,76270.76,20.6,0.00029,0.0,0.05658]
[1779114931715,50.52,76246.73,20.6,0.00028,0.0,0.05467]
[1779114936349,50.52,76230.07,20.6,0.00028,0.0,0.05349]
[1779114938120,50.52,76209.91,20.6,0.00027,0.0,0.05208]
[1779114943184,50.52,76202.33,20.6,0.00026,0.0,0.05156]
[1779114946260,50.52,76218.46,20.6,0.00027,0.0,0.05268]
[1779114951473,50.52,76217.41,20.6,0.00027,0.0,0.0526]
[1779114953563,50.52,76237.28,20.6,0.00028,0.0,0.054]
[1779114956693,50.52,76263.38,20.6,0.00029,0.0,0.05588]
[1779114960234,50.52,76279.37,20.6,0.00029,0.0,0.05707]
[1779114965332,50.52,76271.19,20.6,0.00029,0.0,0.05646]
[1779114970424,50.52,76282.44,20.6,0.0003,0.0,0.0573]
[1779114971548,50.52,76301.93,20.6,0.0003,0.0,0.05878]
[1779114975723,50.52,76317.17,20.6,0.00031,0.0,0.05996]
[1779114980876,50.52,76311.52,20.6,0.00031,0.0,0.05952]
[1779114982492,50.52,76293.31,20.6,0.0003,0.0,0.05812]
[1779114984495,50.52,76276.4,20.6,0.00029,0.0,0.05685]
[1779114989378,50.52,76292.34,20.6,0.0003,0.0,0.05805]
[1779114994436,50.52,76288.42,20.6,0.0003,0.0,0.0576]
[1779114995689,50.52,76272.06,20.6,0.00029,0.0,0.05638]
[1779115000985,50.52,76279.14,20.6,0.00029,0.0,0.0569]
[1779115006144,50.52,76269.37,20.6,0.00029,0.0,0.05618]
[1779115011222,50.52,76265.67,20.6,0.00029,0.0,0.05591]
[1779115016452,50.52,76265.38,20.6,0.00029,0.0,0.05589]
[1779115018494,50.52,76245.43,20.6,0.00028,0.0,0.05444]
[1779115023531,50.52,76270.18,20.6,0.00029,0.0,0.05624]
[1779115028569,50.52,76274.98,20.6,0.00029,0.0,0.05659]
[1779115033604,50.52,76277.53,20.6,0.00029,0.0,0.05678]
[1779115036468,50.52,76293.35,20.6,0.0003,0.0,0.05797]
[1779115039434,50.52,76309.3,20.6,0.00031,0.0,0.05919]
[1779115041285,50.52,76332.95,20.6,0.00032,0.0,0.06105]
[1779115044395,50.52,76351.04,20.6,0.00032,0.0,0.0625]
[1779115049511,50.52,76358.52,20.6,0.00033,0.0,0.06311]
[1779115053591,50.52,76388.27,20.6,0.00034,0.0,0.06543]
[1779115056519,50.52,76404.5,20.6,0.00035,0.0,0.06681]
[1779115059535,50.52,76425.93,20.6,0.00036,0.0,0.06868]
[1779115060543,50.52,76425.93,20.6,0.00036,0.0,0.06868]
[1779115060671,50.52,76425.6,20.6,0.00036,0.0,0.06866]
[1779115065739,50.52,76413.02,20.6,0.00035,0.0,0.06755]
[1779115067485,50.52,76395.13,20.6,0.00034,0.0,0.06601]
[1779115072661,50.52,76389.34,20.6,0.00034,0.0,0.06552]
[1779115077697,50.52,76381.39,20.6,0.00034,0.0,0.06484]
[1779115082810,50.52,76394.75,20.6,0.00034,0.0,0.06598]
[1779115088124,50.52,76402.04,20.6,0.00035,0.0,0.0666]
[1779115092540,50.52,76418.43,20.6,0.00036,0.0,0.06802]
[1779115094634,50.52,76435.81,20.6,0.00036,0.0,0.06956]
[1779115099710,50.52,76433.16,20.6,0.00036,0.0,0.06933]
[1779115104933,50.52,76418.1,20.6,0.00036,0.0,0.06799]
[1779115106925,50.52,76396.37,20.6,0.00034,0.0,0.06611]
[1779115111937,50.52,76404.55,20.6,0.00035,0.0,0.06665]
[1779115116979,50.52,76402.13,20.6,0.00035,0.0,0.06644]
[1779115122129,50.52,76404.48,20.6,0.00035,0.0,0.06664]
[1779115125603,50.52,76424.94,20.6,0.00036,0.0,0.06842]
[1779115130624,50.52,76429.74,20.6,0.00036,0.0,0.06885]
[1779115135733,50.52,76443.81,20.6,0.00037,0.0,0.07011]
[1779115140762,50.52,76445.76,20.6,0.00037,0.0,0.07028]
[1779115146010,50.52,76432.14,20.6,0.00036,0.0,0.06906]
[1779115151012,50.52,76442.13,20.6,0.00037,0.0,0.06995]
[1779115152839,50.52,76458.62,20.6,0.00037,0.0,0.07145]
[1779115158181,50.52,76456.3,20.6,0.00037,0.0,0.07124]
[1779115163202,50.52,76452.0,20.6,0.00037,0.0,0.07085]
[1779115168320,50.52,76453.32,20.6,0.00037,0.0,0.07097]
[1779115173602,50.52,76454.77,20.6,0.00037,0.0,0.07092]
[1779115178675,50.52,76466.28,20.6,0.00038,0.0,0.07198]
[1779115181709,50.52,76492.3,20.6,0.00039,0.0,0.07442]
[1779115184728,50.52,76511.48,20.6,0.0004,0.0,0.07626]
[1779115186744,50.52,76530.49,20.6,0.00041,0.0,0.07813]
[1779115190772,50.52,76514.6,20.6,0.0004,0.0,0.07656]
[1779115192786,50.52,76485.31,20.6,0.00039,0.0,0.07375]
[1779115194800,50.52,76467.72,20.6,0.00038,0.0,0.07211]
[1779115199962,50.52,76477.89,20.6,0.00038,0.0,0.07306]
[1779115204724,50.52,76498.88,20.6,0.00039,0.0,0.07504]
[1779115206663,50.52,76475.27,20.6,0.00038,0.0,0.07281]
[1779115211733,50.52,76472.42,20.6,0.00038,0.0,0.07255]
[1779115216754,50.52,76478.77,20.6,0.00038,0.0,0.07314]
[1779115219859,50.52,76462.31,20.6,0.00038,0.0,0.07161]
[1779115224893,50.52,76477.14,20.6,0.00038,0.0,0.07299]
[1779115225220,50.52,76471.0,20.6,0.00038,0.0,0.07241]
[1779115225745,50.52,76428.61,20.6,0.00036,0.0,0.06857]
[1779115225923,50.52,76428.61,20.6,0.00036,0.0,0.06857]
[1779115226861,50.52,76406.34,20.6,0.00035,0.0,0.06663]
[1779115231997,50.52,76402.71,20.6,0.00035,0.0,0.06615]
[1779115237091,50.52,76386.82,20.6,0.00034,0.0,0.0648]
[1779115242376,50.52,76392.07,20.6,0.00034,0.0,0.06525]
[1779115243797,50.52,76394.81,20.6,0.00034,0.0,0.06548]
[1779115244915,50.52,76396.12,20.6,0.00034,0.0,0.06559]
[1779115250028,50.52,76387.9,20.6,0.00034,0.0,0.06489]
[1779115253758,50.52,76416.65,20.6,0.00035,0.0,0.06735]
[1779115258832,50.52,76420.98,20.6,0.00035,0.0,0.06773]
[1779115264037,50.52,76431.62,20.6,0.00036,0.0,0.06867]
[1779115269331,50.52,76433.69,20.6,0.00036,0.0,0.06885]
[1779115274563,50.52,76439.99,20.6,0.00036,0.0,0.06941]
[1779115279862,50.52,76430.42,20.6,0.00036,0.0,0.06856]
[1779115285226,50.52,76433.75,20.6,0.00036,0.0,0.06886]
[1779115287672,50.52,76416.59,20.6,0.00035,0.0,0.06735]
[1779115292672,50.52,76430.38,20.6,0.00036,0.0,0.06838]
[1779115297762,50.52,76433.39,20.6,0.00036,0.0,0.06865]
[1779115301357,50.52,76450.3,20.6,0.00037,0.0,0.07016]
[1779115303897,50.52,76471.37,20.6,0.00038,0.0,0.07208]
[1779115305898,50.52,76488.14,20.6,0.00039,0.0,0.07365]
[1779115310898,50.52,76478.02,20.6,0.00038,0.0,0.0727]
[1779115315928,50.52,76472.52,20.6,0.00038,0.0,0.07219]
[1779115321009,50.52,76460.57,20.6,0.00037,0.0,0.07109]
[1779115325745,50.52,76476.9,20.6,0.00038,0.0,0.0726]
[1779115330961,50.52,76479.79,20.6,0.00038,0.0,0.07287]
[1779115335983,50.52,76468.7,20.6,0.00038,0.0,0.07184]
[1779115341188,50.52,76459.79,20.6,0.00037,0.0,0.07102]
[1779115346239,50.52,76459.26,20.6,0.00037,0.0,0.07097]
[1779115351332,50.52,76459.84,20.6,0.00037,0.0,0.07103]
[1779115356761,50.52,76465.26,20.6,0.00037,0.0,0.07134]
[1779115360982,50.52,76489.96,20.6,0.00039,0.0,0.07364]
[1779115366186,50.52,76492.99,20.6,0.00039,0.0,0.07392]
[1779115369438,50.52,76476.81,20.6,0.00038,0.0,0.07241]
[1779115374250,50.52,76494.1,20.6,0.00039,0.0,0.07403]
[1779115379647,50.52,76491.02,20.6,0.00039,0.0,0.07374]
[1779115384711,50.52,76490.72,20.6,0.00039,0.0,0.07371]
[1779115389854,50.52,76496.14,20.6,0.00039,0.0,0.07422]
[1779115394948,50.52,76509.35,20.6,0.0004,0.0,0.07549]
[1779115399971,50.52,76510.12,20.6,0.0004,0.0,0.07556]
[1779115405096,50.52,76517.42,20.6,0.0004,0.0,0.07627]
[1779115410325,50.52,76519.68,20.6,0.0004,0.0,0.07649]
[1779115415406,50.52,76508.27,20.6,0.0004,0.0,0.07519]
[1779115420438,50.52,76516.16,20.6,0.0004,0.0,0.07596]
[1779115425763,50.52,76513.29,20.6,0.0004,0.0,0.07568]
[1779115430972,50.52,76517.77,20.6,0.0004,0.0,0.07611]
[1779115436142,50.52,76497.23,20.6,0.00039,0.0,0.07414]
[1779115441265,50.52,76489.1,20.6,0.00039,0.0,0.07337]
[1779115446467,50.52,76498.8,20.6,0.00039,0.0,0.07429]
[1779115450090,50.52,76481.96,20.6,0.00038,0.0,0.0727]
[1779115455163,50.52,76484.21,20.6,0.00038,0.0,0.07291]
[1779115460326,50.52,76484.72,20.6,0.00038,0.0,0.07296]
[1779115465588,50.52,76482.01,20.6,0.00038,0.0,0.07271]
[1779115470626,50.52,76486.48,20.6,0.00038,0.0,0.07313]
[1779115475765,50.52,76483.38,20.6,0.00038,0.0,0.07265]
[1779115477869,50.52,76468.22,20.6,0.00037,0.0,0.07125]
[1779115483077,50.52,76461.01,20.6,0.00037,0.0,0.0706]
[1779115488138,50.52,76457.74,20.6,0.00037,0.0,0.0703]
[1779115493316,50.52,76450.82,20.6,0.00037,0.0,0.06968]
[1779115498604,50.52,76444.36,20.6,0.00036,0.0,0.0691]
[1779115503651,50.52,76446.75,20.6,0.00036,0.0,0.06931]
[1779115508914,50.52,76447.65,20.6,0.00036,0.0,0.06939]
[1779115510201,50.52,76429.31,20.6,0.00035,0.0,0.06777]
[1779115513119,50.52,76414.35,20.6,0.00035,0.0,0.06647]
[1779115516140,50.52,76434.08,20.6,0.00036,0.0,0.06819]
[1779115521218,50.52,76439.81,20.6,0.00036,0.0,0.0687]
[1779115526567,50.52,76443.17,20.6,0.00036,0.0,0.06899]
[1779115531670,50.52,76441.86,20.6,0.00036,0.0,0.0687]
[1779115536786,50.52,76442.64,20.6,0.00036,0.0,0.06877]
[1779115539853,50.52,76427.26,20.6,0.00035,0.0,0.06742]
[1779115545054,50.52,76415.23,20.6,0.00035,0.0,0.06638]
[1779115548048,50.52,76390.75,20.6,0.00034,0.0,0.06431]
[1779115553270,50.52,76380.3,20.6,0.00033,0.0,0.06344]
[1779115555021,50.52,76362.23,20.6,0.00032,0.0,0.06197]
[1779115560082,50.52,76356.06,20.6,0.00032,0.0,0.06147]
[1779115565277,50.52,76351.56,20.6,0.00032,0.0,0.06111]
[1779115567590,50.52,76330.53,20.6,0.00031,0.0,0.05946]
[1779115570081,50.52,76292.82,20.6,0.00029,0.0,0.05659]
[1779115575274,50.52,76298.75,20.6,0.0003,0.0,0.05703]
[1779115580613,50.52,76296.97,20.6,0.00029,0.0,0.0569]
[1779115582202,50.52,76279.3,20.6,0.00029,0.0,0.05559]
[1779115587048,50.52,76282.26,20.6,0.00029,0.0,0.05581]
[1779115587747,50.52,76291.81,20.6,0.00029,0.0,0.05651]
[1779115588266,50.52,76328.9,20.6,0.00031,0.0,0.05933]
[1779115589292,50.52,76345.44,20.6,0.00031,0.0,0.06062]
[1779115594461,50.52,76349.19,20.6,0.00032,0.0,0.06076]
[1779115599427,50.52,76366.01,20.6,0.00032,0.0,0.06211]
[1779115604763,50.52,76380.92,20.6,0.00033,0.0,0.06333]
[1779115606444,50.52,76397.89,20.6,0.00034,0.0,0.06474]
[1779115611450,50.52,76401.43,20.6,0.00034,0.0,0.06504]
[1779115613504,50.52,76376.92,20.6,0.00033,0.0,0.063]
[1779115616409,50.52,76359.48,20.6,0.00032,0.0,0.06159]
[1779115621773,50.52,76350.5,20.6,0.00032,0.0,0.06087]
[1779115627102,50.52,76354.65,20.6,0.00032,0.0,0.0612]
[1779115632308,50.52,76367.65,20.6,0.00032,0.0,0.06224]
[1779115637326,50.52,76363.47,20.6,0.00032,0.0,0.06191]
[1779115642397,50.52,76354.38,20.6,0.00032,0.0,0.06118]
[1779115644531,50.52,76339.05,20.6,0.00031,0.0,0.05997]
[1779115647273,50.52,76321.31,20.6,0.0003,0.0,0.05859]
[1779115652378,50.52,76320.35,20.6,0.0003,0.0,0.05836]
[1779115657514,50.52,76313.51,20.6,0.0003,0.0,0.05784]
[1779115661361,50.52,76335.07,20.6,0.00031,0.0,0.0595]
[1779115665207,50.52,76352.23,20.6,0.00032,0.0,0.06085]
[1779115670244,50.52,76352.49,20.6,0.00032,0.0,0.06087]
[1779115671530,50.52,76350.39,20.6,0.00032,0.0,0.0607]
[1779115671859,50.52,76350.39,20.6,0.00032,0.0,0.0607]
[1779115677105,50.52,76345.03,20.6,0.00031,0.0,0.06028]
[1779115682313,50.52,76359.55,20.6,0.00032,0.0,0.06143]
[1779115684347,50.52,76342.11,20.6,0.00031,0.0,0.06005]
[1779115689382,50.52,76323.6,20.6,0.0003,0.0,0.05861]
[1779115694419,50.52,76329.0,20.6,0.00031,0.0,0.05903]
[1779115699480,50.52,76336.27,20.6,0.00031,0.0,0.05959]
[1779115704776,50.52,76329.97,20.6,0.00031,0.0,0.0591]
[1779115709929,50.52,76324.76,20.6,0.0003,0.0,0.0587]
[1779115715262,50.52,76318.25,20.6,0.0003,0.0,0.05805]
[1779115716480,50.52,76340.05,20.6,0.00031,0.0,0.05973]
[1779115721497,50.52,76344.25,20.6,0.00031,0.0,0.06006]
[1779115726674,50.52,76341.59,20.6,0.00031,0.0,0.05985]
[1779115731925,50.52,76350.8,20.6,0.00031,0.0,0.06058]
[1779115736985,50.52,76355.39,20.6,0.00032,0.0,0.06094]
[1779115742003,50.52,76359.73,20.6,0.00032,0.0,0.06129]
[1779115747208,50.52,76353.99,20.6,0.00032,0.0,0.06083]
[1779115748351,50.52,76379.32,20.6,0.00033,0.0,0.06287]
[1779115753427,50.52,76372.77,20.6,0.00032,0.0,0.06234]
[1779115757729,50.52,76351.43,20.6,0.00032,0.0,0.06063]
[1779115762885,50.52,76341.24,20.6,0.00031,0.0,0.05983]
[1779115767902,50.52,76342.44,20.6,0.00031,0.0,0.05992]
[1779115770657,50.52,76326.04,20.6,0.0003,0.0,0.05865]
[1779115775813,50.52,76317.91,20.6,0.0003,0.0,0.05788]
[1779115778275,50.52,76342.73,20.6,0.00031,0.0,0.05979]
[1779115783505,50.52,76348.28,20.6,0.00031,0.0,0.06022]
[1779115786592,50.52,76363.96,20.6,0.00032,0.0,0.06147]
[1779115791743,50.52,76351.72,20.6,0.00031,0.0,0.06049]
[1779115796907,50.52,76353.38,20.6,0.00032,0.0,0.06063]
[1779115802070,50.52,76352.56,20.6,0.00031,0.0,0.06056]
[1779115804396,50.52,76335.81,20.6,0.00031,0.0,0.05925]
[1779115809598,50.52,76326.7,20.6,0.0003,0.0,0.05855]
[1779115814691,50.52,76313.21,20.6,0.0003,0.0,0.05752]
[1779115819888,50.52,76303.47,20.6,0.00029,0.0,0.05679]
[1779115824937,50.52,76299.05,20.6,0.00029,0.0,0.05646]
[1779115830156,50.52,76309.19,20.6,0.0003,0.0,0.05722]
[1779115835577,50.52,76321.97,20.6,0.0003,0.0,0.05803]
[1779115840617,50.52,76316.29,20.6,0.0003,0.0,0.0576]
[1779115845797,50.52,76324.73,20.6,0.0003,0.0,0.05824]
[1779115848725,50.52,76350.14,20.6,0.00031,0.0,0.06021]
[1779115850823,50.52,76367.12,20.6,0.00032,0.0,0.06156]
[1779115852539,50.52,76390.75,20.6,0.00033,0.0,0.06349]
[1779115857575,50.52,76381.17,20.6,0.00033,0.0,0.0627]
[1779115858048,50.52,76381.17,20.6,0.00033,0.0,0.0627]
[1779115863384,50.52,76395.43,20.6,0.00033,0.0,0.06387]
[1779115868432,50.52,76387.41,20.6,0.00033,0.0,0.06321]
[1779115873588,50.52,76399.44,20.6,0.00034,0.0,0.06421]
[1779115874455,50.52,76403.43,20.6,0.00034,0.0,0.06454]
[1779115876741,50.52,76424.85,20.6,0.00035,0.0,0.06636]
[1779115881948,50.52,76438.09,20.6,0.00035,0.0,0.0675]
[1779115887031,50.52,76444.32,20.6,0.00036,0.0,0.06805]
[1779115891447,50.52,76431.08,20.6,0.00035,0.0,0.06672]
[1779115896571,50.52,76439.69,20.6,0.00035,0.0,0.06747]
[1779115897739,50.52,76421.84,20.6,0.00034,0.0,0.06593]
[1779115900412,50.52,76403.07,20.6,0.00034,0.0,0.06435]
[1779115905467,50.52,76406.81,20.6,0.00034,0.0,0.06466]
[1779115910791,50.52,76406.33,20.6,0.00034,0.0,0.06462]
[1779115915945,50.52,76410.12,20.6,0.00034,0.0,0.06494]
[1779115921029,50.52,76411.99,20.6,0.00034,0.0,0.06509]
[1779115926312,50.52,76402.32,20.6,0.00034,0.0,0.06428]
[1779115931395,50.52,76398.88,20.6,0.00033,0.0,0.064]
[1779115936634,50.52,76407.27,20.6,0.00034,0.0,0.0647]
[1779115942010,50.52,76410.99,20.6,0.00034,0.0,0.06501]
[1779115947256,50.52,76396.47,20.6,0.00033,0.0,0.0638]
[1779115951939,50.52,76418.0,20.6,0.00034,0.0,0.06544]
[1779115957268,50.52,76413.26,20.6,0.00034,0.0,0.06503]
[1779115962574,50.52,76422.88,20.6,0.00034,0.0,0.06585]
[1779115967773,50.52,76426.26,20.6,0.00035,0.0,0.06614]
[1779115972976,50.52,76416.57,20.6,0.00034,0.0,0.06531]
[1779115978125,50.52,76418.54,20.6,0.00034,0.0,0.06548]
[1779115983330,50.52,76414.0,20.6,0.00034,0.0,0.0651]
[1779115988413,50.52,76412.83,20.6,0.00034,0.0,0.065]
[1779115993633,50.52,76401.16,20.6,0.00033,0.0,0.06402]
[1779115996955,50.52,76419.35,20.6,0.00034,0.0,0.06555]
[1779116002367,50.52,76410.14,20.6,0.00034,0.0,0.06477]
[1779116006628,50.52,76385.43,20.6,0.00033,0.0,0.06272]
[1779116011731,50.52,76372.02,20.6,0.00032,0.0,0.06164]
[1779116015910,50.52,76358.49,20.6,0.00031,0.0,0.0604]
[1779116020901,50.52,76373.58,20.6,0.00032,0.0,0.0616]
[1779116023747,50.52,76355.3,20.6,0.00031,0.0,0.06015]
[1779116028785,50.52,76357.02,20.6,0.00031,0.0,0.06029]
[1779116033821,50.52,76357.61,20.6,0.00031,0.0,0.06033]
[1779116039043,50.52,76358.79,20.6,0.00031,0.0,0.06042]
[1779116044145,50.52,76350.02,20.6,0.00031,0.0,0.05974]
[1779116049476,50.52,76355.1,20.6,0.00031,0.0,0.06013]
[1779116054477,50.52,76364.67,20.6,0.00032,0.0,0.06089]
[1779116059755,50.52,76371.16,20.6,0.00032,0.0,0.06141]
[1779116065022,50.52,76374.2,20.6,0.00032,0.0,0.06165]
[1779116066764,50.52,76371.5,20.6,0.00032,0.0,0.06144]
[1779116071795,50.52,76371.55,20.6,0.00032,0.0,0.06128]
[1779116076826,50.52,76372.49,20.6,0.00032,0.0,0.06136]
[1779116080820,50.52,76346.21,20.6,0.00031,0.0,0.05928]
[1779116085876,50.52,76345.72,20.6,0.00031,0.0,0.05925]
[1779116090048,50.52,76328.73,20.6,0.0003,0.0,0.05794]
[1779116090527,50.52,76311.92,20.6,0.00029,0.0,0.05668]
[1779116095762,50.52,76320.52,20.6,0.0003,0.0,0.05732]
[1779116100808,50.52,76310.0,20.6,0.00029,0.0,0.05653]
[1779116106065,50.52,76316.06,20.6,0.0003,0.0,0.05698]
[1779116111278,50.52,76309.43,20.6,0.00029,0.0,0.05649]
[1779116116296,50.52,76311.48,20.6,0.00029,0.0,0.05664]
[1779116121609,50.52,76320.99,20.6,0.0003,0.0,0.05736]
[1779116123057,50.52,76338.37,20.6,0.0003,0.0,0.05868]
[1779116128306,50.52,76340.43,20.6,0.00031,0.0,0.05884]
[1779116133356,50.52,76343.14,20.6,0.00031,0.0,0.05889]
[1779116135776,50.52,76324.82,20.6,0.0003,0.0,0.05749]
[1779116138697,50.52,76345.23,20.6,0.00031,0.0,0.05905]
[1779116143916,50.52,76355.67,20.6,0.00031,0.0,0.05987]
[1779116149138,50.52,76354.48,20.6,0.00031,0.0,0.05977]
[1779116154404,50.52,76362.36,20.6,0.00031,0.0,0.06039]
[1779116159516,50.52,76361.74,20.6,0.00031,0.0,0.06034]
[1779116164679,50.52,76357.66,20.6,0.00031,0.0,0.06002]
[1779116169694,50.52,76367.87,20.6,0.00032,0.0,0.06083]
[1779116174697,50.52,76364.12,20.6,0.00032,0.0,0.06053]
[1779116179858,50.52,76360.84,20.6,0.00031,0.0,0.06027]
[1779116185038,50.52,76365.22,20.6,0.00032,0.0,0.06062]
[1779116190491,50.52,76376.24,20.6,0.00032,0.0,0.0615]
[1779116195830,50.52,76390.07,20.6,0.00033,0.0,0.06246]
[1779116201073,50.52,76398.29,20.6,0.00033,0.0,0.06313]
[1779116206137,50.52,76412.66,20.6,0.00034,0.0,0.06432]
[1779116211187,50.52,76398.21,20.6,0.00033,0.0,0.06312]
[1779116216452,50.52,76393.34,20.6,0.00033,0.0,0.06272]
[1779116221471,50.52,76393.48,20.6,0.00033,0.0,0.06273]
[1779116226549,50.52,76389.65,20.6,0.00033,0.0,0.06242]
[1779116231910,50.52,76394.63,20.6,0.00033,0.0,0.06283]
[1779116237019,50.52,76400.91,20.6,0.00033,0.0,0.06334]
[1779116241038,50.52,76384.03,20.6,0.00032,0.0,0.06197]
[1779116246263,50.52,76383.94,20.6,0.00032,0.0,0.06196]
[1779116251628,50.52,76380.27,20.6,0.00032,0.0,0.06166]
[1779116256919,50.52,76382.21,20.6,0.00032,0.0,0.06166]
[1779116262392,50.52,76381.47,20.6,0.00032,0.0,0.0616]
[1779116267674,50.52,76386.13,20.6,0.00032,0.0,0.06197]
[1779116272811,50.52,76381.49,20.6,0.00032,0.0,0.0616]
[1779116277950,50.52,76383.2,20.6,0.00032,0.0,0.06174]
[1779116282537,50.52,76389.07,20.6,0.00032,0.0,0.06221]
[1779116283259,50.52,76394.11,20.6,0.00033,0.0,0.06262]
[1779116284319,50.52,76393.92,20.6,0.00033,0.0,0.06261]
[1779116289373,50.52,76399.17,20.6,0.00033,0.0,0.06304]
[1779116294589,50.52,76392.99,20.6,0.00033,0.0,0.06253]
[1779116296975,50.52,76372.71,20.6,0.00032,0.0,0.0609]
[1779116302084,50.52,76366.37,20.6,0.00031,0.0,0.0604]
[1779116302109,50.52,76345.32,20.6,0.00031,0.0,0.05875]
[1779116306064,50.52,76329.6,20.6,0.0003,0.0,0.05755]
[1779116306764,50.52,76314.44,20.6,0.00029,0.0,0.05642]
[1779116310077,50.52,76298.92,20.6,0.00029,0.0,0.05528]
[1779116315087,50.52,76288.97,20.6,0.00028,0.0,0.05441]
[1779116320202,50.52,76284.33,20.6,0.00028,0.0,0.05408]
[1779116325312,50.52,76286.14,20.6,0.00028,0.0,0.05421]
[1779116330470,50.52,76284.38,20.6,0.00028,0.0,0.05408]
[1779116330584,50.52,76284.38,20.6,0.00028,0.0,0.05408]
[1779116335610,50.52,76282.39,20.6,0.00028,0.0,0.05394]
[1779116340631,50.52,76284.99,20.6,0.00028,0.0,0.05413]
[1779116345679,50.52,76294.52,20.6,0.00028,0.0,0.05481]
[1779116350970,50.52,76297.42,20.6,0.00028,0.0,0.05502]
[1779116355988,50.52,76292.5,20.6,0.00028,0.0,0.05466]
[1779116361042,50.52,76300.9,20.6,0.00029,0.0,0.05527]
[1779116362384,50.52,76324.56,20.6,0.0003,0.0,0.05702]
[1779116367404,50.52,76343.4,20.6,0.0003,0.0,0.05845]
[1779116372667,50.52,76347.75,20.6,0.0003,0.0,0.05863]
[1779116377685,50.52,76348.57,20.6,0.00031,0.0,0.0587]
[1779116382909,50.52,76346.25,20.6,0.0003,0.0,0.05852]
[1779116387954,50.52,76342.69,20.6,0.0003,0.0,0.05825]
[1779116393381,50.52,76351.15,20.6,0.00031,0.0,0.0589]
[1779116398600,50.52,76351.28,20.6,0.00031,0.0,0.05891]
[1779116402961,50.52,76330.57,20.6,0.0003,0.0,0.05733]
[1779116407964,50.52,76324.9,20.6,0.0003,0.0,0.0569]
[1779116411913,50.52,76304.71,20.6,0.00029,0.0,0.05541]
[1779116417103,50.52,76304.0,20.6,0.00029,0.0,0.05535]
[1779116421181,50.52,76319.91,20.6,0.00029,0.0,0.05653]
[1779116426248,50.52,76325.85,20.6,0.0003,0.0,0.05697]
[1779116430386,50.52,76342.56,20.6,0.0003,0.0,0.05824]
[1779116435440,50.52,76342.31,20.6,0.0003,0.0,0.05806]
[1779116439628,50.52,76365.04,20.6,0.00031,0.0,0.05982]
[1779116444669,50.52,76365.79,20.6,0.00031,0.0,0.05988]
[1779116449909,50.52,76361.18,20.6,0.00031,0.0,0.05952]
[1779116454984,50.52,76358.45,20.6,0.00031,0.0,0.05931]
[1779116460036,50.52,76367.34,20.6,0.00031,0.0,0.06]
[1779116463590,50.52,76386.56,20.6,0.00032,0.0,0.06153]
[1779116465863,50.52,76392.89,20.6,0.00032,0.0,0.06204]
[1779116466205,50.52,76376.77,20.6,0.00032,0.0,0.06075]
[1779116467305,50.52,76330.4,20.6,0.0003,0.0,0.05716]
[1779116467353,50.52,76330.4,20.6,0.0003,0.0,0.05716]
[1779116467956,50.52,76311.64,20.6,0.00029,0.0,0.05577]
[1779116469232,50.52,76288.84,20.6,0.00028,0.0,0.05411]
[1779116471254,50.52,76288.44,20.6,0.00028,0.0,0.05409]
[1779116471945,50.52,76277.3,20.6,0.00028,0.0,0.05329]
[1779116472238,50.52,76249.67,20.6,0.00026,0.0,0.05138]
[1779116474284,50.52,76227.53,20.6,0.00026,0.0,0.04989]
[1779116476117,50.52,76247.5,20.6,0.00026,0.0,0.05123]
[1779116480062,50.52,76268.56,20.6,0.00027,0.0,0.05268]
[1779116485218,50.52,76270.77,20.6,0.00027,0.0,0.05284]
[1779116486274,50.52,76235.81,20.6,0.00026,0.0,0.05044]
[1779116491488,50.52,76239.47,20.6,0.00026,0.0,0.05055]
[1779116493742,50.52,76261.13,20.6,0.00027,0.0,0.05203]
[1779116498558,50.52,76277.43,20.6,0.00027,0.0,0.05316]
[1779116500532,50.52,76270.29,20.6,0.00027,0.0,0.05266]
[1779116501200,50.52,76227.26,20.6,0.00026,0.0,0.04973]
[1779116501418,50.52,76227.26,20.6,0.00026,0.0,0.04973]
[1779116506586,50.52,76240.05,20.6,0.00026,0.0,0.05059]
[1779116511742,50.52,76243.45,20.6,0.00026,0.0,0.05082]
[1779116516312,50.52,76260.76,20.6,0.00027,0.0,0.052]
[1779116520343,50.52,76240.8,20.6,0.00026,0.0,0.05064]
[1779116524381,50.52,76222.93,20.6,0.00025,0.0,0.04945]
[1779116529522,50.52,76217.31,20.6,0.00025,0.0,0.04908]
[1779116531847,50.52,76197.32,20.6,0.00025,0.0,0.04779]
[1779116535346,50.52,76216.65,20.6,0.00025,0.0,0.04904]
[1779116540520,50.52,76213.63,20.6,0.00025,0.0,0.04884]
[1779116544274,50.52,76233.04,20.6,0.00026,0.0,0.05012]
[1779116549290,50.52,76220.47,20.6,0.00025,0.0,0.04929]
[1779116549308,50.52,76193.2,20.6,0.00024,0.0,0.04752]
[1779116550317,50.52,76178.12,20.6,0.00024,0.0,0.04657]
[1779116551414,50.52,76160.26,20.6,0.00023,0.0,0.04535]
[1779116556417,50.52,76155.21,20.6,0.00023,0.0,0.04504]
[1779116557400,50.52,76139.38,20.6,0.00023,0.0,0.04409]
[1779116561414,50.52,76160.43,20.6,0.00023,0.0,0.04536]
[1779116563308,50.52,76182.88,20.6,0.00024,0.0,0.04674]
[1779116564307,50.52,76211.96,20.6,0.00025,0.0,0.0486]
[1779116569599,50.52,76214.33,20.6,0.00025,0.0,0.04875]
[1779116571379,50.52,76219.16,20.6,0.00025,0.0,0.04907]
[1779116573728,50.52,76235.16,20.6,0.00026,0.0,0.05013]
[1779116577759,50.52,76235.33,20.6,0.00026,0.0,0.05014]
[1779116580178,50.52,76213.01,20.6,0.00025,0.0,0.04867]
[1779116581174,50.52,76198.01,20.6,0.00024,0.0,0.0477]
[1779116583405,50.52,76173.12,20.6,0.00024,0.0,0.04614]
[1779116585293,50.52,76156.16,20.6,0.00023,0.0,0.0451]
[1779116588119,50.52,76173.19,20.6,0.00024,0.0,0.04614]
[1779116593150,50.52,76180.47,20.6,0.00024,0.0,0.04659]
[1779116595613,50.52,76164.95,20.6,0.00023,0.0,0.04563]
[1779116600781,50.52,76159.56,20.6,0.00023,0.0,0.0453]
[1779116602422,50.52,76177.82,20.6,0.00024,0.0,0.04643]
[1779116603367,50.52,76194.6,20.6,0.00024,0.0,0.04748]
[1779116608375,50.52,76193.8,20.6,0.00024,0.0,0.04743]
[1779116612481,50.52,76178.28,20.6,0.00024,0.0,0.04633]
[1779116615432,50.52,76162.22,20.6,0.00023,0.0,0.04534]
[1779116620442,50.52,76161.71,20.6,0.00023,0.0,0.04531]
[1779116625476,50.52,76152.48,20.6,0.00023,0.0,0.04475]
[1779116627342,50.52,76136.75,20.6,0.00022,0.0,0.04381]
[1779116632287,50.52,76140.49,20.6,0.00023,0.0,0.04404]
[1779116633164,50.52,76134.26,20.6,0.00022,0.0,0.04367]
[1779116633426,50.52,76107.79,20.6,0.00021,0.0,0.04213]
[1779116638497,50.52,76094.57,20.6,0.00021,0.0,0.04139]
[1779116643645,50.52,76087.39,20.6,0.00021,0.0,0.04099]
[1779116645406,50.52,76107.97,20.6,0.00021,0.0,0.04214]
[1779116649403,50.52,76126.05,20.6,0.00022,0.0,0.04319]
[1779116651417,50.52,76145.34,20.6,0.00023,0.0,0.04432]
[1779116656454,50.52,76139.7,20.6,0.00022,0.0,0.04399]
[1779116661489,50.52,76161.83,20.6,0.00023,0.0,0.04532]
[1779116663503,50.52,76191.8,20.6,0.00024,0.0,0.04718]
[1779116665517,50.52,76208.0,20.6,0.00025,0.0,0.04821]
[1779116667308,50.52,76206.85,20.6,0.00025,0.0,0.04814]
[1779116670554,50.52,76186.74,20.6,0.00024,0.0,0.04686]
[1779116675589,50.52,76185.46,20.6,0.00024,0.0,0.04665]
[1779116680844,50.52,76197.59,20.6,0.00024,0.0,0.04742]
[1779116686079,50.52,76190.55,20.6,0.00024,0.0,0.04697]
[1779116691118,50.52,76183.86,20.6,0.00024,0.0,0.04655]
[1779116696225,50.52,76187.99,20.6,0.00024,0.0,0.04681]
[1779116701251,50.52,76174.06,20.6,0.00024,0.0,0.04594]
[1779116706398,50.52,76177.37,20.6,0.00024,0.0,0.04615]
[1779116708505,50.52,76158.4,20.6,0.00023,0.0,0.04499]
[1779116713697,50.52,76153.47,20.6,0.00023,0.0,0.04469]
[1779116713803,50.52,76153.47,20.6,0.00023,0.0,0.04469]
[1779116718972,50.52,76165.52,20.6,0.00023,0.0,0.04542]
[1779116720867,50.52,76149.92,20.6,0.00023,0.0,0.04448]
[1779116726165,50.52,76145.07,20.6,0.00023,0.0,0.04419]
[1779116735024,50.52,76141.98,20.6,0.00022,0.0,0.04388]
[1779116740059,50.52,76128.93,20.6,0.00022,0.0,0.04312]
[1779116745095,50.52,76117.48,20.6,0.00022,0.0,0.04246]
[1779116750129,50.52,76095.88,20.6,0.00021,0.0,0.04123]
[1779116755164,50.52,76094.25,20.6,0.00021,0.0,0.04114]
[1779116759193,50.52,76076.72,20.6,0.0002,0.0,0.04017]
[1779116764237,50.52,76098.23,20.6,0.00021,0.0,0.04136]
[1779116766251,50.52,76116.64,20.6,0.00022,0.0,0.04241]
[1779116769304,50.52,76101.21,20.6,0.00021,0.0,0.04153]
[1779116773318,50.52,76083.96,20.6,0.00021,0.0,0.04057]
[1779116778362,50.52,76092.64,20.6,0.00021,0.0,0.04105]
[1779116783389,50.52,76083.46,20.6,0.00021,0.0,0.04054]
[1779116788424,50.52,76075.07,20.6,0.0002,0.0,0.04008]
[1779116791449,50.52,76095.87,20.6,0.00021,0.0,0.04112]
[1779116793465,50.52,76114.1,20.6,0.00021,0.0,0.04215]
[1779116797494,50.52,76130.04,20.6,0.00022,0.0,0.04306]
[1779116800515,50.52,76147.5,20.6,0.00023,0.0,0.04409]
[1779116805550,50.52,76144.1,20.6,0.00022,0.0,0.04389]
[1779116809580,50.52,76126.75,20.6,0.00022,0.0,0.04287]
[1779116814616,50.52,76127.33,20.6,0.00022,0.0,0.04291]
[1779116816634,50.52,76150.78,20.6,0.00023,0.0,0.04429]
[1779116821681,50.52,76134.73,20.6,0.00022,0.0,0.04334]
[1779116826602,50.52,76126.23,20.6,0.00022,0.0,0.04284]
[1779116831752,50.52,76136.99,20.6,0.00022,0.0,0.04347]
[1779116836789,50.52,76123.12,20.6,0.00022,0.0,0.04266]
[1779116839258,50.52,76131.17,20.6,0.00022,0.0,0.04313]
[1779116844846,50.52,76124.23,20.6,0.00022,0.0,0.04273]
[1779116846860,50.52,76101.27,20.6,0.00021,0.0,0.04142]
[1779116851914,50.52,76096.54,20.6,0.00021,0.0,0.04104]
[1779116854935,50.52,76115.66,20.6,0.00021,0.0,0.04212]
[1779116859970,50.52,76131.22,20.6,0.00022,0.0,0.04301]
[1779116864992,50.52,76136.15,20.6,0.00022,0.0,0.0433]
[1779116870044,50.52,76129.38,20.6,0.00022,0.0,0.04291]
[1779116875081,50.52,76132.23,20.6,0.00022,0.0,0.04307]
[1779116880116,50.52,76142.01,20.6,0.00022,0.0,0.04365]
[1779116885152,50.52,76156.35,20.6,0.00023,0.0,0.0445]
[1779116889180,50.52,76171.55,20.6,0.00023,0.0,0.04542]
[1779116893533,50.52,76181.08,20.6,0.00024,0.0,0.046]
[1779116894552,50.52,76179.26,20.6,0.00024,0.0,0.04589]
[1779116896231,50.52,76159.48,20.6,0.00023,0.0,0.04469]
[1779116901267,50.52,76175.54,20.6,0.00023,0.0,0.04566]
[1779116906302,50.52,76169.83,20.6,0.00023,0.0,0.04531]
[1779116911337,50.52,76179.85,20.6,0.00023,0.0,0.0458]
[1779116915379,50.52,76191.6,20.6,0.00024,0.0,0.04653]
[1779116921407,50.52,76200.4,20.6,0.00024,0.0,0.04708]
[1779116926443,50.52,76185.9,20.6,0.00024,0.0,0.04618]
[1779116931478,50.52,76192.0,20.6,0.00024,0.0,0.04656]
[1779116935507,50.52,76211.77,20.6,0.00025,0.0,0.04781]
[1779116938531,50.52,76240.63,20.6,0.00026,0.0,0.04969]
[1779116942610,50.52,76236.48,20.6,0.00025,0.0,0.04941]
[1779116944574,50.52,76213.88,20.6,0.00025,0.0,0.04794]
[1779116949612,50.52,76207.12,20.6,0.00024,0.0,0.04751]
[1779116952662,50.52,76211.86,20.6,0.00025,0.0,0.04781]
[1779116956016,50.52,76211.03,20.6,0.00025,0.0,0.04776]
[1779116960689,50.52,76227.25,20.6,0.00025,0.0,0.04881]
[1779116965725,50.52,76225.74,20.6,0.00025,0.0,0.04871]
[1779116970761,50.52,76217.21,20.6,0.00025,0.0,0.04815]
[1779116975802,50.52,76203.12,20.6,0.00024,0.0,0.04713]
[1779116977826,50.52,76181.28,20.6,0.00023,0.0,0.04577]
[1779116979839,50.52,76163.87,20.6,0.00023,0.0,0.04471]
[1779116984982,50.52,76152.3,20.6,0.00023,0.0,0.04401]
[1779116988907,50.52,76130.79,20.6,0.00022,0.0,0.04275]
[1779116993942,50.52,76133.65,20.6,0.00022,0.0,0.04292]
[1779116998979,50.52,76121.24,20.6,0.00022,0.0,0.0422]
[1779117004016,50.52,76130.73,20.6,0.00022,0.0,0.04275]
[1779117009049,50.52,76124.06,20.6,0.00022,0.0,0.04237]
[1779117012031,50.52,76117.21,20.6,0.00021,0.0,0.04197]
[1779117016098,50.52,76132.2,20.6,0.00022,0.0,0.04283]
[1779117020127,50.52,76148.58,20.6,0.00022,0.0,0.04379]
[1779117025162,50.52,76154.57,20.6,0.00023,0.0,0.04415]
[1779117030197,50.52,76157.93,20.6,0.00023,0.0,0.04435]
[1779117032211,50.52,76144.79,20.6,0.00022,0.0,0.04345]
[1779117037246,50.52,76143.02,20.6,0.00022,0.0,0.04335]
[1779117040268,50.52,76127.52,20.6,0.00022,0.0,0.04245]
[1779117042732,50.52,76118.87,20.6,0.00021,0.0,0.04195]
[1779117043727,50.52,76174.53,20.6,0.00023,0.0,0.04523]
[1779117044368,50.52,76218.86,20.6,0.00025,0.0,0.048]
[1779117045718,50.52,76218.86,20.6,0.00025,0.0,0.048]
[1779117050358,50.52,76201.3,20.6,0.00024,0.0,0.04688]
[1779117055393,50.52,76206.17,20.6,0.00024,0.0,0.04719]
[1779117057782,50.52,76206.46,20.6,0.00024,0.0,0.04721]
[1779117058522,50.52,76203.74,20.6,0.00024,0.0,0.04704]
[1779117062445,50.52,76235.02,20.6,0.00025,0.0,0.04905]
[1779117067481,50.52,76262.0,20.6,0.00026,0.0,0.05085]
[1779117068489,50.52,76283.93,20.6,0.00027,0.0,0.05235]
[1779117073529,50.52,76279.54,20.6,0.00027,0.0,0.05205]
[1779117078564,50.52,76266.73,20.6,0.00026,0.0,0.05117]
[1779117083600,50.52,76257.0,20.6,0.00026,0.0,0.05051]
[1779117088634,50.52,76270.4,20.6,0.00027,0.0,0.05142]
[1779117093669,50.52,76267.37,20.6,0.00026,0.0,0.05107]
[1779117098704,50.52,76274.33,20.6,0.00027,0.0,0.05155]
[1779117103739,50.52,76270.81,20.6,0.00027,0.0,0.05131]
[1779117108774,50.52,76267.73,20.6,0.00026,0.0,0.0511]
[1779117113809,50.52,76262.74,20.6,0.00026,0.0,0.05076]
[1779117118844,50.52,76250.99,20.6,0.00026,0.0,0.04997]
[1779117123879,50.52,76246.51,20.6,0.00026,0.0,0.04967]
[1779117128916,50.52,76250.75,20.6,0.00026,0.0,0.04996]
[1779117131936,50.52,76267.72,20.6,0.00026,0.0,0.0511]
[1779117135964,50.52,76248.53,20.6,0.00026,0.0,0.04981]
[1779117138440,50.52,76256.06,20.6,0.00026,0.0,0.05031]
[1779117144020,50.52,76259.29,20.6,0.00026,0.0,0.05053]
[1779117149055,50.52,76258.23,20.6,0.00026,0.0,0.05046]
[1779117154090,50.52,76252.52,20.6,0.00026,0.0,0.04994]
[1779117159129,50.52,76247.46,20.6,0.00026,0.0,0.0496]
[1779117164165,50.52,76246.09,20.6,0.00026,0.0,0.04951]
[1779117169201,50.52,76254.62,20.6,0.00026,0.0,0.05008]
[1779117170208,50.52,76270.64,20.6,0.00026,0.0,0.05116]
[1779117175244,50.52,76257.7,20.6,0.00026,0.0,0.05029]
[1779117180280,50.52,76269.82,20.6,0.00026,0.0,0.0511]
[1779117185315,50.52,76261.29,20.6,0.00026,0.0,0.05053]
[1779117188235,50.52,76258.84,20.6,0.00026,0.0,0.05036]
[1779117193374,50.52,76258.63,20.6,0.00026,0.0,0.05035]
[1779117195600,50.52,76266.23,20.6,0.00026,0.0,0.05086]
[1779117201429,50.52,76260.66,20.6,0.00026,0.0,0.05048]
[1779117202361,50.52,76260.66,20.6,0.00026,0.0,0.05048]
[1779117207471,50.52,76252.6,20.6,0.00026,0.0,0.04994]
[1779117211553,50.52,76257.21,20.6,0.00026,0.0,0.05025]
[1779117216301,50.52,76258.34,20.6,0.00026,0.0,0.05019]
[1779117220565,50.52,76279.53,20.6,0.00027,0.0,0.05163]
[1779117224044,50.52,76277.24,20.6,0.00027,0.0,0.05147]
[1779117229629,50.52,76269.18,20.6,0.00026,0.0,0.05092]
[1779117233606,50.52,76254.79,20.6,0.00026,0.0,0.04996]
[1779117238691,50.52,76257.67,20.6,0.00026,0.0,0.05015]
[1779117243728,50.52,76262.34,20.6,0.00026,0.0,0.05046]
[1779117248762,50.52,76261.67,20.6,0.00026,0.0,0.05042]
[1779117253797,50.52,76262.51,20.6,0.00026,0.0,0.05047]
[1779117258832,50.52,76260.19,20.6,0.00026,0.0,0.05032]
[1779117263867,50.52,76263.39,20.6,0.00026,0.0,0.05053]
[1779117268979,50.52,76264.5,20.6,0.00026,0.0,0.05061]
[1779117273982,50.52,76259.78,20.6,0.00026,0.0,0.05015]
[1779117274066,50.52,76242.89,20.6,0.00025,0.0,0.04904]
[1779117279981,50.52,76242.94,20.6,0.00025,0.0,0.04904]
[1779117280341,50.52,76242.94,20.6,0.00025,0.0,0.04904]
[1779117286024,50.52,76259.82,20.6,0.00026,0.0,0.05016]
[1779117291059,50.52,76263.59,20.6,0.00026,0.0,0.05041]
[1779117296094,50.52,76268.89,20.6,0.00026,0.0,0.05077]
[1779117299115,50.52,76251.23,20.6,0.00026,0.0,0.04959]
[1779117301129,50.52,76231.7,20.6,0.00025,0.0,0.04831]
[1779117302840,50.52,76228.78,20.6,0.00025,0.0,0.04812]
[1779117307171,50.52,76248.73,20.6,0.00025,0.0,0.04942]
[1779117311217,50.52,76226.75,20.6,0.00025,0.0,0.04799]
[1779117316252,50.52,76227.32,20.6,0.00025,0.0,0.04802]
[1779117318313,50.52,76226.79,20.6,0.00025,0.0,0.04799]
[1779117328336,50.52,76242.22,20.6,0.00025,0.0,0.04899]
[1779117330350,50.52,76259.88,20.6,0.00026,0.0,0.05016]
[1779117335385,50.52,76266.42,20.6,0.00026,0.0,0.05046]
[1779117340427,50.52,76238.85,20.6,0.00025,0.0,0.04864]
[1779117345462,50.52,76233.52,20.6,0.00025,0.0,0.04829]
[1779117350500,50.52,76239.0,20.6,0.00025,0.0,0.04865]
[1779117355535,50.52,76245.7,20.6,0.00025,0.0,0.04909]
[1779117357549,50.52,76228.13,20.6,0.00025,0.0,0.04795]
[1779117362584,50.52,76223.48,20.6,0.00025,0.0,0.04765]
[1779117365605,50.52,76207.51,20.6,0.00024,0.0,0.04664]
[1779117370640,50.52,76194.37,20.6,0.00024,0.0,0.04582]
[1779117375675,50.52,76185.94,20.6,0.00023,0.0,0.0453]
[1779117380710,50.52,76179.6,20.6,0.00023,0.0,0.04492]
[1779117382399,50.52,76179.6,20.6,0.00023,0.0,0.04492]
[1779117387759,50.52,76166.32,20.6,0.00023,0.0,0.04412]
[1779117392794,50.52,76168.28,20.6,0.00023,0.0,0.04412]
[1779117397829,50.52,76164.36,20.6,0.00022,0.0,0.04388]
[1779117402864,50.52,76171.17,20.6,0.00023,0.0,0.04429]
[1779117407899,50.52,76196.02,20.6,0.00024,0.0,0.0458]
[1779117408906,50.52,76216.56,20.6,0.00024,0.0,0.04708]
[1779117412935,50.52,76201.57,20.6,0.00024,0.0,0.04614]
[1779117417970,50.52,76208.37,20.6,0.00024,0.0,0.04657]
[1779117421911,50.52,76205.24,20.6,0.00024,0.0,0.04637]
[1779117423604,50.52,76197.81,20.6,0.00024,0.0,0.04591]
[1779117429047,50.52,76178.88,20.6,0.00023,0.0,0.04475]
[1779117434082,50.52,76173.31,20.6,0.00023,0.0,0.04442]
[1779117438188,50.52,76175.33,20.6,0.00023,0.0,0.04454]
[1779117444156,50.52,76169.76,20.6,0.00023,0.0,0.04421]
[1779117449191,50.52,76171.97,20.6,0.00023,0.0,0.04434]
[1779117454226,50.52,76173.8,20.6,0.00023,0.0,0.04433]
[1779117454906,50.52,76173.8,20.6,0.00023,0.0,0.04433]
[1779117459261,50.52,76193.92,20.6,0.00023,0.0,0.04554]
[1779117464296,50.52,76180.32,20.6,0.00023,0.0,0.04472]
[1779117469331,50.52,76170.47,20.6,0.00023,0.0,0.04413]
[1779117472775,50.52,76180.99,20.6,0.00023,0.0,0.04476]
[1779117478394,50.52,76175.9,20.6,0.00023,0.0,0.04445]
[1779117478728,50.52,76175.9,20.6,0.00023,0.0,0.04445]
[1779117484436,50.52,76189.72,20.6,0.00023,0.0,0.04529]
[1779117489471,50.52,76190.63,20.6,0.00023,0.0,0.04534]
[1779117494509,50.52,76169.4,20.6,0.00023,0.0,0.04406]
[1779117499548,50.52,76172.35,20.6,0.00023,0.0,0.04424]
[1779117502544,50.52,76171.0,20.6,0.00023,0.0,0.04416]
[1779117504532,50.52,76167.86,20.6,0.00023,0.0,0.04397]
[1779117505124,50.52,76167.39,20.6,0.00023,0.0,0.04394]
[1779117510242,50.52,76158.75,20.6,0.00022,0.0,0.04343]
[1779117510495,50.52,76158.75,20.6,0.00022,0.0,0.04343]
[1779117510632,50.52,76120.26,20.6,0.00021,0.0,0.04123]
[1779117513651,50.52,76099.57,20.6,0.0002,0.0,0.03997]
[1779117518692,50.52,76098.47,20.6,0.0002,0.0,0.03991]
[1779117523734,50.52,76075.94,20.6,0.0002,0.0,0.0387]
[1779117526615,50.52,76059.5,20.6,0.00019,0.0,0.03784]
[1779117531788,50.52,76043.65,20.6,0.00019,0.0,0.03703]
[1779117536823,50.52,76057.14,20.6,0.00019,0.0,0.03772]
[1779117541858,50.52,76071.46,20.6,0.0002,0.0,0.03847]
[1779117546893,50.52,76061.6,20.6,0.00019,0.0,0.03795]
[1779117550921,50.52,76039.16,20.6,0.00019,0.0,0.0368]
[1779117555956,50.52,76037.39,20.6,0.00019,0.0,0.03671]
[1779117560992,50.52,76029.07,20.6,0.00018,0.0,0.03629]
[1779117566028,50.52,76038.73,20.6,0.00019,0.0,0.03678]
[1779117571074,50.52,76047.43,20.6,0.00019,0.0,0.03712]
[1779117576111,50.52,76049.79,20.6,0.00019,0.0,0.03724]
[1779117581284,50.52,76047.78,20.6,0.00019,0.0,0.03713]
[1779117585191,50.52,76069.29,20.6,0.00019,0.0,0.03824]
[1779117590229,50.52,76066.91,20.6,0.00019,0.0,0.03812]
[1779117595263,50.52,76066.95,20.6,0.00019,0.0,0.03812]
[1779117600298,50.52,76067.75,20.6,0.00019,0.0,0.03816]
[1779117605333,50.52,76089.09,20.6,0.0002,0.0,0.03929]
[1779117610368,50.52,76097.64,20.6,0.0002,0.0,0.03975]
[1779117615403,50.52,76094.93,20.6,0.0002,0.0,0.03961]
[1779117620443,50.52,76086.77,20.6,0.0002,0.0,0.03917]
[1779117625480,50.52,76081.24,20.6,0.0002,0.0,0.03887]
[1779117630516,50.52,76085.34,20.6,0.0002,0.0,0.03909]
[1779117635551,50.52,76084.13,20.6,0.0002,0.0,0.03892]
[1779117637361,50.52,76084.03,20.6,0.0002,0.0,0.03891]
[1779117637567,50.52,76106.57,20.6,0.0002,0.0,0.04013]
[1779117638324,50.52,76106.57,20.6,0.0002,0.0,0.04013]
[1779117638575,50.52,76137.21,20.6,0.00021,0.0,0.04184]
[1779117641392,50.52,76134.94,20.6,0.00021,0.0,0.04171]
[1779117641607,50.52,76109.14,20.6,0.00021,0.0,0.04027]
[1779117642175,50.52,76109.14,20.6,0.00021,0.0,0.04027]
[1779117647638,50.52,76087.78,20.6,0.0002,0.0,0.03911]
[1779117652674,50.52,76090.01,20.6,0.0002,0.0,0.03923]
[1779117657709,50.52,76091.96,20.6,0.0002,0.0,0.03934]
[1779117662746,50.52,76075.28,20.6,0.0002,0.0,0.03845]
[1779117667783,50.52,76072.09,20.6,0.00019,0.0,0.03828]
[1779117672816,50.52,76058.57,20.6,0.00019,0.0,0.03758]
[1779117677852,50.52,76052.15,20.6,0.00019,0.0,0.03725]
[1779117682887,50.52,76053.12,20.6,0.00019,0.0,0.0373]
[1779117685912,50.52,76082.9,20.6,0.0002,0.0,0.03885]
[1779117690947,50.52,76084.63,20.6,0.0002,0.0,0.03894]
[1779117695990,50.52,76105.42,20.6,0.0002,0.0,0.03995]
[1779117698005,50.52,76124.69,20.6,0.00021,0.0,0.04102]
[1779117703049,50.52,76128.37,20.6,0.00021,0.0,0.04122]
[1779117708084,50.52,76104.35,20.6,0.0002,0.0,0.0399]
[1779117713119,50.52,76102.59,20.6,0.0002,0.0,0.0398]
[1779117718154,50.52,76103.86,20.6,0.0002,0.0,0.03987]
[1779117723189,50.52,76104.84,20.6,0.0002,0.0,0.03992]
[1779117728224,50.52,76096.84,20.6,0.0002,0.0,0.03949]
[1779117733267,50.52,76084.31,20.6,0.0002,0.0,0.03882]
[1779117737295,50.52,76068.25,20.6,0.00019,0.0,0.03798]
[1779117742330,50.52,76056.73,20.6,0.00019,0.0,0.03738]
[1779117746361,50.52,76072.29,20.6,0.00019,0.0,0.03819]
[1779117751396,50.52,76090.34,20.6,0.0002,0.0,0.03903]
[1779117756431,50.52,76091.79,20.6,0.0002,0.0,0.03911]
[1779117759452,50.52,76071.37,20.6,0.00019,0.0,0.03803]
[1779117761466,50.52,76055.82,20.6,0.00019,0.0,0.03723]
[1779117766501,50.52,76050.02,20.6,0.00019,0.0,0.03693]
[1779117771536,50.52,76060.63,20.6,0.00019,0.0,0.03748]
[1779117774557,50.52,76080.8,20.6,0.0002,0.0,0.03852]
[1779117779592,50.52,76066.96,20.6,0.00019,0.0,0.0378]
[1779117784627,50.52,76059.67,20.6,0.00019,0.0,0.03743]
[1779117789662,50.52,76069.64,20.6,0.00019,0.0,0.03794]
[1779117793690,50.52,76054.07,20.6,0.00019,0.0,0.03714]
[1779117798725,50.52,76055.58,20.6,0.00019,0.0,0.03722]
[1779117803762,50.52,76055.56,20.6,0.00019,0.0,0.03722]
[1779117808797,50.52,76059.09,20.6,0.00019,0.0,0.0374]
[1779117813832,50.52,76056.84,20.6,0.00019,0.0,0.03718]
[1779117818867,50.52,76052.86,20.6,0.00019,0.0,0.03697]
[1779117823906,50.52,76043.71,20.6,0.00019,0.0,0.03651]
[1779117828946,50.52,76044.21,20.6,0.00019,0.0,0.03654]
[1779117833981,50.52,76043.48,20.6,0.00019,0.0,0.0365]
[1779117839018,50.52,76045.65,20.6,0.00019,0.0,0.03661]
[1779117844054,50.52,76042.68,20.6,0.00018,0.0,0.03646]
[1779117849094,50.52,76040.75,20.6,0.00018,0.0,0.03636]
[1779117849986,50.52,76040.75,20.6,0.00018,0.0,0.03636]
[1779117855139,50.52,76035.53,20.6,0.00018,0.0,0.0361]
[1779117860177,50.52,76039.82,20.6,0.00018,0.0,0.03632]
[1779117865212,50.52,76051.59,20.6,0.00019,0.0,0.03691]
[1779117870251,50.52,76050.22,20.6,0.00019,0.0,0.03684]
[1779117875286,50.52,76039.71,20.6,0.00018,0.0,0.03621]
[1779117879314,50.52,76056.28,20.6,0.00019,0.0,0.03704]
[1779117884371,50.52,76081.05,20.6,0.00019,0.0,0.03832]
[1779117885364,50.52,76107.82,20.6,0.0002,0.0,0.03975]
[1779117887378,50.52,76137.1,20.6,0.00021,0.0,0.04137]
[1779117892413,50.52,76138.24,20.6,0.00021,0.0,0.04143]
[1779117897448,50.52,76130.63,20.6,0.00021,0.0,0.041]
[1779117902485,50.52,76119.27,20.6,0.00021,0.0,0.04038]
[1779117907492,50.52,76109.8,20.6,0.0002,0.0,0.03986]
[1779117912559,50.52,76118.13,20.6,0.00021,0.0,0.04031]
[1779117913048,50.52,76118.13,20.6,0.00021,0.0,0.04031]
[1779117916587,50.52,76141.86,20.6,0.00021,0.0,0.04164]
[1779117921623,50.52,76156.13,20.6,0.00022,0.0,0.04245]
[1779117926658,50.52,76162.18,20.6,0.00022,0.0,0.0428]
[1779117931706,50.52,76165.02,20.6,0.00022,0.0,0.04285]
[1779117933720,50.52,76181.0,20.6,0.00022,0.0,0.04378]
[1779117938755,50.52,76184.27,20.6,0.00023,0.0,0.04398]
[1779117943790,50.52,76196.46,20.6,0.00023,0.0,0.04471]
[1779117947820,50.52,76215.14,20.6,0.00024,0.0,0.04585]
[1779117952870,50.52,76182.92,20.6,0.00023,0.0,0.0439]
[1779117954884,50.52,76164.4,20.6,0.00022,0.0,0.04281]
[1779117959919,50.52,76163.89,20.6,0.00022,0.0,0.04278]
[1779117964954,50.52,76155.47,20.6,0.00022,0.0,0.04229]
[1779117969990,50.52,76162.36,20.6,0.00022,0.0,0.04269]
[1779117970997,50.52,76177.79,20.6,0.00022,0.0,0.04359]
[1779117976034,50.52,76172.68,20.6,0.00022,0.0,0.04329]
[1779117981070,50.52,76182.53,20.6,0.00023,0.0,0.04387]
[1779117981491,50.52,76182.53,20.6,0.00023,0.0,0.04387]
[1779117987112,50.52,76192.96,20.6,0.00023,0.0,0.0445]
[1779117990723,50.52,76196.1,20.6,0.00023,0.0,0.04469]
[1779117996175,50.52,76210.25,20.6,0.00023,0.0,0.04542]
[1779118001210,50.52,76198.68,20.6,0.00023,0.0,0.04472]
[1779118006245,50.52,76192.54,20.6,0.00023,0.0,0.04435]
[1779118011280,50.52,76184.16,20.6,0.00023,0.0,0.04385]
[1779118017041,50.52,76184.3,20.6,0.00023,0.0,0.04386]
[1779118018006,50.52,76201.26,20.6,0.00023,0.0,0.04488]
[1779118018333,50.52,76216.13,20.6,0.00024,0.0,0.04578]
[1779118023368,50.52,76215.7,20.6,0.00024,0.0,0.04576]
[1779118028403,50.52,76215.21,20.6,0.00024,0.0,0.04573]
[1779118033439,50.52,76199.3,20.6,0.00023,0.0,0.04476]
[1779118037470,50.52,76183.21,20.6,0.00022,0.0,0.04379]
[1779118042505,50.52,76184.6,20.6,0.00023,0.0,0.04388]
[1779118047540,50.52,76184.46,20.6,0.00023,0.0,0.04387]
[1779118049764,50.52,76170.06,20.6,0.00022,0.0,0.04302]
[1779118050016,50.52,76150.71,20.6,0.00021,0.0,0.04191]
[1779118050527,50.52,76150.71,20.6,0.00021,0.0,0.04191]
[1779118050749,50.52,76126.17,20.6,0.00021,0.0,0.04053]
[1779118055230,50.52,76122.22,20.6,0.00021,0.0,0.0402]
[1779118056042,50.52,76118.53,20.6,0.0002,0.0,0.04]
[1779118056094,50.52,76076.01,20.6,0.00019,0.0,0.03774]
[1779118058631,50.52,76060.39,20.6,0.00019,0.0,0.03694]
[1779118063670,50.52,76052.74,20.6,0.00019,0.0,0.03655]
[1779118068705,50.52,76044.7,20.6,0.00018,0.0,0.03615]
[1779118073740,50.52,76035.82,20.6,0.00018,0.0,0.03571]
[1779118078775,50.52,76047.61,20.6,0.00018,0.0,0.03629]
[1779118083810,50.52,76054.24,20.6,0.00019,0.0,0.03663]
[1779118085288,50.52,76054.24,20.6,0.00019,0.0,0.03663]
[1779118092873,50.52,76041.19,20.6,0.00018,0.0,0.03597]
[1779118097908,50.52,76044.14,20.6,0.00018,0.0,0.03612]
[1779118102321,50.52,76038.22,20.6,0.00018,0.0,0.03583]
[1779118112007,50.52,76040.04,20.6,0.00018,0.0,0.03582]
[1779118115531,50.52,76048.55,20.6,0.00018,0.0,0.03624]
[1779118116440,50.52,76053.08,20.6,0.00019,0.0,0.03646]
[1779118122411,50.52,76041.44,20.6,0.00018,0.0,0.03588]
[1779118127817,50.52,76050.08,20.6,0.00018,0.0,0.03631]
[1779118128134,50.52,76078.64,20.6,0.00019,0.0,0.03777]
[1779118129137,50.52,76109.29,20.6,0.0002,0.0,0.03939]
[1779118134172,50.52,76106.87,20.6,0.0002,0.0,0.03926]
[1779118139207,50.52,76093.65,20.6,0.0002,0.0,0.03855]
[1779118142229,50.52,76076.13,20.6,0.00019,0.0,0.03764]
[1779118144243,50.52,76058.69,20.6,0.00019,0.0,0.03675]
[1779118149278,50.52,76049.55,20.6,0.00018,0.0,0.03629]
[1779118154321,50.52,76062.38,20.6,0.00019,0.0,0.03693]
[1779118159354,50.52,76059.61,20.6,0.00019,0.0,0.03679]
[1779118164389,50.52,76074.95,20.6,0.00019,0.0,0.03758]
[1779118169424,50.52,76080.92,20.6,0.00019,0.0,0.03789]
[1779118175105,50.52,76075.22,20.6,0.00019,0.0,0.03748]
[1779118180507,50.52,76068.68,20.6,0.00019,0.0,0.03715]
[1779118185542,50.52,76054.76,20.6,0.00019,0.0,0.03644]
[1779118190577,50.52,76037.63,20.6,0.00018,0.0,0.0356]
[1779118195612,50.52,76040.17,20.6,0.00018,0.0,0.03572]
[1779118200649,50.52,76041.07,20.6,0.00018,0.0,0.03576]
[1779118205682,50.52,76041.28,20.6,0.00018,0.0,0.03577]
[1779118209711,50.52,76065.93,20.6,0.00019,0.0,0.03701]
[1779118212733,50.52,76044.74,20.6,0.00018,0.0,0.03595]
[1779118216760,50.52,76059.55,20.6,0.00019,0.0,0.03669]
[1779118221795,50.52,76052.75,20.6,0.00018,0.0,0.03634]
[1779118226830,50.52,76053.25,20.6,0.00018,0.0,0.03637]
[1779118230858,50.52,76038.31,20.6,0.00018,0.0,0.03563]
[1779118235894,50.52,76032.75,20.6,0.00018,0.0,0.03526]
[1779118240929,50.52,76025.91,20.6,0.00018,0.0,0.03492]
[1779118242081,50.52,76025.91,20.6,0.00018,0.0,0.03492]
[1779118247981,50.52,76023.23,20.6,0.00018,0.0,0.0348]
[1779118251379,50.52,76042.26,20.6,0.00018,0.0,0.03572]
[1779118257050,50.52,76049.79,20.6,0.00018,0.0,0.03609]
[1779118257497,50.52,76049.79,20.6,0.00018,0.0,0.03609]
[1779118263092,50.52,76050.11,20.6,0.00018,0.0,0.03611]
[1779118268127,50.52,76063.66,20.6,0.00019,0.0,0.03679]
[1779118273172,50.52,76065.41,20.6,0.00019,0.0,0.03688]
[1779118278207,50.52,76077.23,20.6,0.00019,0.0,0.03748]
[1779118282235,50.52,76097.96,20.6,0.0002,0.0,0.03856]
[1779118287270,50.52,76088.49,20.6,0.00019,0.0,0.03807]
[1779118292305,50.52,76098.82,20.6,0.0002,0.0,0.0385]
[1779118297340,50.52,76085.47,20.6,0.00019,0.0,0.0378]
[1779118301369,50.52,76100.44,20.6,0.0002,0.0,0.03858]
[1779118306417,50.52,76101.52,20.6,0.0002,0.0,0.03864]
[1779118311452,50.52,76103.69,20.6,0.0002,0.0,0.03876]
[1779118316487,50.52,76106.31,20.6,0.0002,0.0,0.0389]
[1779118321522,50.52,76111.28,20.6,0.0002,0.0,0.03916]
[1779118326560,50.52,76126.78,20.6,0.0002,0.0,0.04]
[1779118331596,50.52,76138.09,20.6,0.00021,0.0,0.04062]
[1779118333610,50.52,76121.26,20.6,0.0002,0.0,0.0397]
[1779118336630,50.52,76106.46,20.6,0.0002,0.0,0.0389]
[1779118341665,50.52,76115.4,20.6,0.0002,0.0,0.03938]
[1779118346701,50.52,76115.66,20.6,0.0002,0.0,0.0394]
[1779118351736,50.52,76122.98,20.6,0.0002,0.0,0.03968]
[1779118356771,50.52,76131.3,20.6,0.00021,0.0,0.04013]
[1779118361807,50.52,76138.18,20.6,0.00021,0.0,0.04051]
[1779118366841,50.52,76129.64,20.6,0.0002,0.0,0.04004]
[1779118371877,50.52,76137.51,20.6,0.00021,0.0,0.04048]
[1779118376913,50.52,76134.4,20.6,0.00021,0.0,0.0403]
[1779118381989,50.52,76129.6,20.6,0.0002,0.0,0.04004]
[1779118387025,50.52,76138.23,20.6,0.00021,0.0,0.04052]
[1779118392060,50.52,76132.77,20.6,0.00021,0.0,0.04022]
[1779118397095,50.52,76131.82,20.6,0.00021,0.0,0.04016]
[1779118401123,50.52,76147.39,20.6,0.00021,0.0,0.04103]
[1779118406160,50.52,76147.49,20.6,0.00021,0.0,0.04103]
[1779118411195,50.52,76148.81,20.6,0.00021,0.0,0.04099]
[1779118416230,50.52,76158.61,20.6,0.00021,0.0,0.04154]
[1779118421265,50.52,76161.22,20.6,0.00021,0.0,0.04169]
[1779118426301,50.52,76161.92,20.6,0.00021,0.0,0.04173]
[1779118431336,50.52,76164.32,20.6,0.00021,0.0,0.04186]
[1779118436374,50.52,76164.82,20.6,0.00021,0.0,0.04189]
[1779118441409,50.52,76174.43,20.6,0.00022,0.0,0.04244]
[1779118446445,50.52,76165.87,20.6,0.00021,0.0,0.04195]
[1779118451479,50.52,76155.33,20.6,0.00021,0.0,0.04136]
[1779118456514,50.52,76154.74,20.6,0.00021,0.0,0.04132]
[1779118458528,50.52,76129.36,20.6,0.0002,0.0,0.03992]
[1779118463563,50.52,76136.96,20.6,0.00021,0.0,0.04033]
[1779118468598,50.52,76147.07,20.6,0.00021,0.0,0.04089]
[1779118473633,50.52,76146.51,20.6,0.00021,0.0,0.04075]
[1779118478670,50.52,76161.83,20.6,0.00021,0.0,0.04161]
[1779118483708,50.52,76159.87,20.6,0.00021,0.0,0.0415]
[1779118488744,50.52,76165.48,20.6,0.00021,0.0,0.04181]
[1779118493779,50.52,76170.15,20.6,0.00022,0.0,0.04208]
[1779118498814,50.52,76175.5,20.6,0.00022,0.0,0.04239]
[1779118503849,50.52,76186.25,20.6,0.00022,0.0,0.04301]
[1779118508884,50.52,76186.97,20.6,0.00022,0.0,0.04305]
[1779118509766,50.52,76186.97,20.6,0.00022,0.0,0.04305]
[1779118514926,50.52,76192.31,20.6,0.00022,0.0,0.04337]
[1779118519961,50.52,76188.35,20.6,0.00022,0.0,0.04313]
[1779118524997,50.52,76199.47,20.6,0.00023,0.0,0.04379]
[1779118529029,50.52,76223.5,20.6,0.00023,0.0,0.04524]
[1779118534067,50.52,76227.68,20.6,0.00023,0.0,0.04537]
[1779118539102,50.52,76235.9,20.6,0.00024,0.0,0.04587]
[1779118544138,50.52,76249.46,20.6,0.00024,0.0,0.04672]
[1779118549182,50.52,76252.61,20.6,0.00024,0.0,0.04692]
[1779118550192,50.52,76233.42,20.6,0.00024,0.0,0.04572]
[1779118552209,50.52,76215.14,20.6,0.00023,0.0,0.0446]
[1779118557244,50.52,76223.82,20.6,0.00023,0.0,0.04513]
[1779118562278,50.52,76234.75,20.6,0.00024,0.0,0.0458]
[1779118567316,50.52,76242.93,20.6,0.00024,0.0,0.04631]
[1779118572350,50.52,76254.83,20.6,0.00024,0.0,0.04706]
[1779118577389,50.52,76261.82,20.6,0.00025,0.0,0.0475]
[1779118582424,50.52,76264.82,20.6,0.00025,0.0,0.0477]
[1779118587460,50.52,76273.35,20.6,0.00025,0.0,0.04825]
[1779118592495,50.52,76285.2,20.6,0.00025,0.0,0.04889]
[1779118597531,50.52,76288.85,20.6,0.00025,0.0,0.04913]
[1779118602568,50.52,76293.0,20.6,0.00026,0.0,0.0494]
[1779118607603,50.52,76305.74,20.6,0.00026,0.0,0.05025]
[1779118612639,50.52,76299.46,20.6,0.00026,0.0,0.04983]
[1779118617674,50.52,76306.83,20.6,0.00026,0.0,0.05032]
[1779118620699,50.52,76291.41,20.6,0.00026,0.0,0.0493]
[1779118622715,50.52,76263.85,20.6,0.00025,0.0,0.0475]
[1779118624729,50.52,76247.39,20.6,0.00024,0.0,0.04646]
[1779118629767,50.52,76242.08,20.6,0.00024,0.0,0.04613]
[1779118634801,50.52,76245.53,20.6,0.00024,0.0,0.04635]
[1779118639836,50.52,76242.33,20.6,0.00024,0.0,0.04615]
[1779118644871,50.52,76244.34,20.6,0.00024,0.0,0.04627]
[1779118648899,50.52,76260.49,20.6,0.00024,0.0,0.04729]
[1779118653934,50.52,76263.51,20.6,0.00024,0.0,0.04735]
[1779118658969,50.52,76271.45,20.6,0.00025,0.0,0.04786]
[1779118664006,50.52,76266.38,20.6,0.00025,0.0,0.04754]
[1779118669041,50.52,76267.19,20.6,0.00025,0.0,0.04759]
[1779118674083,50.52,76262.59,20.6,0.00024,0.0,0.04729]
[1779118679118,50.52,76263.8,20.6,0.00024,0.0,0.04737]
[1779118684154,50.52,76277.82,20.6,0.00025,0.0,0.04827]
[1779118689190,50.52,76286.68,20.6,0.00025,0.0,0.04885]
[1779118694225,50.52,76267.71,20.6,0.00025,0.0,0.04762]
[1779118699260,50.52,76269.23,20.6,0.00025,0.0,0.04772]
[1779118702297,50.52,76253.99,20.6,0.00024,0.0,0.04675]
[1779118707334,50.52,76254.69,20.6,0.00024,0.0,0.04679]
[1779118712367,50.52,76261.04,20.6,0.00024,0.0,0.04707]
[1779118717402,50.52,76256.63,20.6,0.00024,0.0,0.04679]
[1779118722437,50.52,76262.81,20.6,0.00024,0.0,0.04718]
[1779118727472,50.52,76251.34,20.6,0.00024,0.0,0.04645]
[1779118732510,50.52,76248.89,20.6,0.00024,0.0,0.0463]
[1779118737544,50.52,76251.71,20.6,0.00024,0.0,0.04648]
[1779118742579,50.52,76262.9,20.6,0.00024,0.0,0.04718]
[1779118747614,50.52,76263.25,20.6,0.00024,0.0,0.04721]
[1779118752649,50.52,76260.4,20.6,0.00024,0.0,0.04703]
[1779118757684,50.52,76264.27,20.6,0.00024,0.0,0.04727]
[1779118762721,50.52,76250.84,20.6,0.00024,0.0,0.04642]
[1779118767759,50.52,76248.13,20.6,0.00024,0.0,0.04625]
[1779118771787,50.52,76228.98,20.6,0.00023,0.0,0.04495]
[1779118774808,50.52,76203.5,20.6,0.00022,0.0,0.04342]
[1779118778836,50.52,76187.78,20.6,0.00022,0.0,0.04251]
[1779118783871,50.52,76179.01,20.6,0.00022,0.0,0.042]
[1779118788906,50.52,76176.83,20.6,0.00021,0.0,0.04188]
[1779118793942,50.52,76178.51,20.6,0.00022,0.0,0.04197]
[1779118798977,50.52,76181.99,20.6,0.00022,0.0,0.04217]
[1779118804015,50.52,76198.05,20.6,0.00022,0.0,0.0431]
[1779118809053,50.52,76205.22,20.6,0.00022,0.0,0.04352]
[1779118814088,50.52,76217.05,20.6,0.00023,0.0,0.04423]
[1779118819123,50.52,76219.5,20.6,0.00023,0.0,0.04438]
[1779118824158,50.52,76224.78,20.6,0.00023,0.0,0.04469]
[1779118829193,50.52,76222.25,20.6,0.00023,0.0,0.04454]
[1779118834232,50.52,76231.4,20.6,0.00023,0.0,0.04497]
[1779118839267,50.52,76226.2,20.6,0.00023,0.0,0.04466]
[1779118843644,50.52,76246.79,20.6,0.00024,0.0,0.04592]
[1779118848818,50.52,76261.45,20.6,0.00024,0.0,0.04683]
[1779118854385,50.52,76268.06,20.6,0.00024,0.0,0.04725]
[1779118859438,50.52,76271.4,20.6,0.00025,0.0,0.04747]
[1779118860740,50.52,76295.16,20.6,0.00025,0.0,0.04901]
[1779118863459,50.52,76311.75,20.6,0.00026,0.0,0.05011]
[1779118868495,50.52,76313.92,20.6,0.00026,0.0,0.05026]
[1779118873903,50.52,76302.16,20.6,0.00026,0.0,0.04947]
[1779118875545,50.52,76317.27,20.6,0.00026,0.0,0.05048]
[1779118880580,50.52,76315.53,20.6,0.00026,0.0,0.05036]
[1779118885615,50.52,76316.6,20.6,0.00026,0.0,0.05044]
[1779118890650,50.52,76310.28,20.6,0.00026,0.0,0.05001]
[1779118894680,50.52,76287.82,20.6,0.00025,0.0,0.04839]
[1779118899715,50.52,76272.05,20.6,0.00024,0.0,0.04738]
[1779118904750,50.52,76269.86,20.6,0.00024,0.0,0.04724]
[1779118909785,50.52,76268.88,20.6,0.00024,0.0,0.04718]
[1779118914820,50.52,76275.84,20.6,0.00025,0.0,0.04762]
[1779118918848,50.52,76292.44,20.6,0.00025,0.0,0.0487]
[1779118923883,50.52,76287.22,20.6,0.00025,0.0,0.04835]
[1779118928918,50.52,76291.32,20.6,0.00025,0.0,0.04862]
[1779118933953,50.52,76286.42,20.6,0.00025,0.0,0.0483]
[1779118938990,50.52,76286.47,20.6,0.00025,0.0,0.04831]
[1779118944024,50.52,76288.85,20.6,0.00025,0.0,0.04846]
[1779118949060,50.52,76298.98,20.6,0.00025,0.0,0.04912]
[1779118954098,50.52,76294.23,20.6,0.00025,0.0,0.04868]
[1779118959134,50.52,76292.02,20.6,0.00025,0.0,0.04853]
[1779118964169,50.52,76292.58,20.6,0.00025,0.0,0.04857]
[1779118969204,50.52,76294.44,20.6,0.00025,0.0,0.04869]
[1779118974239,50.52,76304.84,20.6,0.00026,0.0,0.04938]
[1779118979274,50.52,76306.22,20.6,0.00026,0.0,0.04947]
[1779118984310,50.52,76301.19,20.6,0.00025,0.0,0.04914]
[1779118989344,50.52,76305.16,20.6,0.00026,0.0,0.0494]
[1779118994380,50.52,76290.39,20.6,0.00025,0.0,0.04843]
[1779118999414,50.52,76289.0,20.6,0.00025,0.0,0.04834]
[1779119004449,50.52,76288.0,20.6,0.00025,0.0,0.04827]
[1779119009484,50.52,76288.8,20.6,0.00025,0.0,0.04833]
[1779119014519,50.52,76290.11,20.6,0.00025,0.0,0.04828]
[1779119019554,50.52,76300.64,20.6,0.00025,0.0,0.04897]
[1779119024589,50.52,76301.58,20.6,0.00025,0.0,0.04903]
[1779119029624,50.52,76300.75,20.6,0.00025,0.0,0.04897]
[1779119034660,50.52,76299.03,20.6,0.00025,0.0,0.04886]
[1779119037680,50.52,76282.46,20.6,0.00025,0.0,0.04778]
[1779119042715,50.52,76295.01,20.6,0.00025,0.0,0.0486]
[1779119047750,50.52,76306.78,20.6,0.00026,0.0,0.04937]
[1779119052785,50.52,76307.11,20.6,0.00026,0.0,0.04939]
[1779119057820,50.52,76304.84,20.6,0.00026,0.0,0.04924]
[1779119062855,50.52,76306.09,20.6,0.00026,0.0,0.04933]
[1779119067890,50.52,76301.19,20.6,0.00025,0.0,0.049]
[1779119072925,50.52,76302.82,20.6,0.00025,0.0,0.04898]
[1779119077960,50.52,76293.34,20.6,0.00025,0.0,0.04836]
[1779119082995,50.52,76291.02,20.6,0.00025,0.0,0.0482]
[1779119088038,50.52,76275.73,20.6,0.00024,0.0,0.04722]
[1779119093073,50.52,76275.9,20.6,0.00024,0.0,0.04723]
[1779119098108,50.52,76275.77,20.6,0.00024,0.0,0.04722]
[1779119103143,50.52,76280.57,20.6,0.00025,0.0,0.04753]
[1779119108178,50.52,76280.76,20.6,0.00025,0.0,0.04754]
[1779119113213,50.52,76271.6,20.6,0.00024,0.0,0.04696]
[1779119118248,50.52,76270.98,20.6,0.00024,0.0,0.04692]
[1779119123284,50.52,76269.97,20.6,0.00024,0.0,0.04686]
[1779119128319,50.52,76282.52,20.6,0.00025,0.0,0.04766]
[1779119133354,50.52,76284.26,20.6,0.00025,0.0,0.04764]
[1779119138393,50.52,76293.38,20.6,0.00025,0.0,0.04823]
[1779119143427,50.52,76277.35,20.6,0.00024,0.0,0.0472]
[1779119148468,50.52,76275.97,20.6,0.00024,0.0,0.04711]
[1779119153503,50.52,76277.59,20.6,0.00024,0.0,0.04721]
[1779119158538,50.52,76277.63,20.6,0.00024,0.0,0.04721]
[1779119163573,50.52,76285.76,20.6,0.00025,0.0,0.04773]
[1779119168608,50.52,76282.77,20.6,0.00025,0.0,0.04754]
[1779119173643,50.52,76275.67,20.6,0.00024,0.0,0.04709]
[1779119178679,50.52,76277.18,20.6,0.00024,0.0,0.04718]
[1779119183713,50.52,76285.5,20.6,0.00025,0.0,0.04772]
[1779119188748,50.52,76284.35,20.6,0.00025,0.0,0.04764]
[1779119193789,50.52,76289.87,20.6,0.00025,0.0,0.04787]
[1779119197815,50.52,76306.7,20.6,0.00025,0.0,0.04896]
[1779119202850,50.52,76309.87,20.6,0.00026,0.0,0.04917]
[1779119207886,50.52,76310.85,20.6,0.00026,0.0,0.04924]
[1779119212921,50.52,76308.63,20.6,0.00025,0.0,0.04909]
[1779119217956,50.52,76309.61,20.6,0.00025,0.0,0.04916]
[1779119222993,50.52,76297.78,20.6,0.00025,0.0,0.04838]
[1779119228027,50.52,76284.11,20.6,0.00025,0.0,0.0475]
[1779119233064,50.52,76283.9,20.6,0.00025,0.0,0.04748]
[1779119238100,50.52,76284.28,20.6,0.00025,0.0,0.04751]
[1779119243134,50.52,76284.68,20.6,0.00025,0.0,0.04753]
[1779119248169,50.52,76288.55,20.6,0.00025,0.0,0.04778]
[1779119253204,50.52,76294.54,20.6,0.00025,0.0,0.04804]
[1779119258239,50.52,76294.55,20.6,0.00025,0.0,0.04804]
[1779119263275,50.52,76286.51,20.6,0.00025,0.0,0.04752]
[1779119268310,50.52,76290.27,20.6,0.00025,0.0,0.04776]
[1779119273348,50.52,76288.24,20.6,0.00025,0.0,0.04763]
[1779119278383,50.52,76288.31,20.6,0.00025,0.0,0.04764]
[1779119283418,50.52,76290.61,20.6,0.00025,0.0,0.04778]
[1779119288455,50.52,76290.56,20.6,0.00025,0.0,0.04778]
[1779119293490,50.52,76299.67,20.6,0.00025,0.0,0.04837]
[1779119298525,50.52,76301.44,20.6,0.00025,0.0,0.04849]
[1779119303560,50.52,76303.46,20.6,0.00025,0.0,0.04862]
[1779119308595,50.52,76303.45,20.6,0.00025,0.0,0.04862]
[1779119313631,50.52,76290.47,20.6,0.00025,0.0,0.04764]
[1779119318666,50.52,76288.03,20.6,0.00025,0.0,0.04749]
[1779119323701,50.52,76287.76,20.6,0.00025,0.0,0.04747]
[1779119328739,50.52,76287.08,20.6,0.00025,0.0,0.04743]
[1779119333774,50.52,76280.93,20.6,0.00024,0.0,0.04703]
[1779119338809,50.52,76288.84,20.6,0.00025,0.0,0.04754]
[1779119343844,50.52,76291.32,20.6,0.00025,0.0,0.0477]
[1779119348879,50.52,76291.9,20.6,0.00025,0.0,0.04774]
[1779119353914,50.52,76294.48,20.6,0.00025,0.0,0.0479]
[1779119358949,50.52,76294.57,20.6,0.00025,0.0,0.04791]
[1779119363984,50.52,76299.95,20.6,0.00025,0.0,0.04826]
[1779119369019,50.52,76298.55,20.6,0.00025,0.0,0.04816]
[1779119374054,50.52,76298.76,20.6,0.00025,0.0,0.04805]
[1779119379089,50.52,76294.54,20.6,0.00025,0.0,0.04777]
[1779119382110,50.52,76279.19,20.6,0.00024,0.0,0.04679]
[1779119387145,50.52,76280.5,20.6,0.00024,0.0,0.04688]
[1779119392181,50.52,76281.58,20.6,0.00024,0.0,0.04695]
[1779119397215,50.52,76272.15,20.6,0.00024,0.0,0.04635]
[1779119402259,50.52,76266.93,20.6,0.00024,0.0,0.04603]
[1779119407296,50.52,76253.18,20.6,0.00023,0.0,0.04518]
[1779119412330,50.52,76242.87,20.6,0.00023,0.0,0.04455]
[1779119417365,50.52,76228.24,20.6,0.00023,0.0,0.04367]
[1779119422403,50.52,76228.93,20.6,0.00023,0.0,0.04372]
[1779119425426,50.52,76248.02,20.6,0.00023,0.0,0.04486]
[1779119430465,50.52,76258.03,20.6,0.00023,0.0,0.04547]
[1779119435500,50.52,76272.5,20.6,0.00024,0.0,0.04625]
[1779119440536,50.52,76270.93,20.6,0.00024,0.0,0.04615]
[1779119445572,50.52,76273.74,20.6,0.00024,0.0,0.04632]
[1779119450607,50.52,76276.56,20.6,0.00024,0.0,0.0465]
[1779119455642,50.52,76277.4,20.6,0.00024,0.0,0.04655]
[1779119460677,50.52,76279.39,20.6,0.00024,0.0,0.04668]
[1779119465716,50.52,76279.21,20.6,0.00024,0.0,0.04667]
[1779119470751,50.52,76280.2,20.6,0.00024,0.0,0.04673]
[1779119475786,50.52,76278.31,20.6,0.00024,0.0,0.04661]
[1779119480823,50.52,76282.73,20.6,0.00024,0.0,0.04689]
[1779119483843,50.52,76299.88,20.6,0.00025,0.0,0.04799]
[1779119488877,50.52,76293.79,20.6,0.00025,0.0,0.04759]
[1779119493912,50.52,76300.19,20.6,0.00025,0.0,0.04787]
[1779119498947,50.52,76298.26,20.6,0.00025,0.0,0.04775]
[1779119500961,50.52,76275.43,20.6,0.00024,0.0,0.0463]
[1779119505996,50.52,76264.21,20.6,0.00024,0.0,0.0456]
[1779119511034,50.52,76266.99,20.6,0.00024,0.0,0.04578]
[1779119516069,50.52,76266.17,20.6,0.00024,0.0,0.04572]
[1779119521104,50.52,76265.64,20.6,0.00024,0.0,0.04569]
[1779119526139,50.52,76269.13,20.6,0.00024,0.0,0.04591]
[1779119531174,50.52,76269.88,20.6,0.00024,0.0,0.04595]
[1779119536209,50.52,76272.79,20.6,0.00024,0.0,0.04614]
[1779119541244,50.52,76274.13,20.6,0.00024,0.0,0.04622]
[1779119546282,50.52,76284.84,20.6,0.00024,0.0,0.04689]
[1779119551317,50.52,76284.58,20.6,0.00024,0.0,0.04675]
[1779119556353,50.52,76282.73,20.6,0.00024,0.0,0.04663]
[1779119561388,50.52,76268.38,20.6,0.00024,0.0,0.04573]
[1779119567430,50.52,76266.57,20.6,0.00024,0.0,0.04562]
[1779119572465,50.52,76266.17,20.6,0.00024,0.0,0.0456]
[1779119577503,50.52,76256.6,20.6,0.00023,0.0,0.04501]
[1779119582538,50.52,76254.41,20.6,0.00023,0.0,0.04488]
[1779119589587,50.52,76254.92,20.6,0.00023,0.0,0.04491]
[1779119594623,50.52,76254.8,20.6,0.00023,0.0,0.0449]
[1779119599632,50.52,76260.26,20.6,0.00023,0.0,0.04523]
[1779119604694,50.52,76277.83,20.6,0.00024,0.0,0.04632]
[1779119609729,50.52,76287.94,20.6,0.00024,0.0,0.04696]
[1779119614765,50.52,76303.98,20.6,0.00025,0.0,0.04786]
[1779119619802,50.52,76307.27,20.6,0.00025,0.0,0.04807]
[1779119624837,50.52,76306.53,20.6,0.00025,0.0,0.04802]
[1779119627860,50.52,76325.05,20.6,0.00026,0.0,0.04923]
[1779119632895,50.52,76329.31,20.6,0.00026,0.0,0.04952]
[1779119637930,50.52,76329.7,20.6,0.00026,0.0,0.04954]
[1779119642965,50.52,76336.32,20.6,0.00026,0.0,0.04998]
[1779119648000,50.52,76336.36,20.6,0.00026,0.0,0.04999]
[1779119652028,50.52,76313.22,20.6,0.00025,0.0,0.04846]
[1779119657063,50.52,76328.9,20.6,0.00026,0.0,0.04949]
[1779119662102,50.52,76340.33,20.6,0.00026,0.0,0.05025]
[1779119667135,50.52,76343.95,20.6,0.00026,0.0,0.0505]
[1779119672168,50.52,76332.91,20.6,0.00026,0.0,0.04962]
[1779119677203,50.52,76339.52,20.6,0.00026,0.0,0.05006]
[1779119682238,50.52,76336.06,20.6,0.00026,0.0,0.04983]
[1779119687274,50.52,76337.08,20.6,0.00026,0.0,0.0499]
[1779119692309,50.52,76340.55,20.6,0.00026,0.0,0.05013]
[1779119696337,50.52,76356.32,20.6,0.00027,0.0,0.0512]
[1779119701372,50.52,76353.49,20.6,0.00027,0.0,0.05101]
[1779119706407,50.52,76356.15,20.6,0.00027,0.0,0.05119]
[1779119711442,50.52,76368.81,20.6,0.00027,0.0,0.05207]
[1779119716477,50.52,76366.84,20.6,0.00027,0.0,0.05193]
[1779119721512,50.52,76362.0,20.6,0.00027,0.0,0.0516]
[1779119726547,50.52,76367.32,20.6,0.00027,0.0,0.05196]
[1779119731582,50.52,76383.36,20.6,0.00028,0.0,0.05295]
[1779119732600,50.52,76400.65,20.6,0.00028,0.0,0.05418]
[1779119733603,50.52,76415.45,20.6,0.00029,0.0,0.05526]
[1779119735617,50.52,76431.31,20.6,0.0003,0.0,0.05644]
[1779119740653,50.52,76425.82,20.6,0.00029,0.0,0.05603]
[1779119744680,50.52,76409.17,20.6,0.00029,0.0,0.0548]
[1779119749715,50.52,76402.75,20.6,0.00028,0.0,0.05434]
[1779119754750,50.52,76395.16,20.6,0.00028,0.0,0.05379]
[1779119759785,50.52,76380.98,20.6,0.00028,0.0,0.05278]
[1779119764820,50.52,76393.17,20.6,0.00028,0.0,0.05365]
[1779119768848,50.52,76408.71,20.6,0.00029,0.0,0.05477]
[1779119773883,50.52,76407.33,20.6,0.00029,0.0,0.05467]
[1779119776905,50.52,76390.81,20.6,0.00028,0.0,0.05348]
[1779119781940,50.52,76384.17,20.6,0.00028,0.0,0.053]
[1779119785968,50.52,76400.14,20.6,0.00028,0.0,0.05415]
[1779119791004,50.52,76402.87,20.6,0.00028,0.0,0.0542]
[1779119796040,50.52,76390.42,20.6,0.00028,0.0,0.0533]
[1779119802082,50.52,76383.33,20.6,0.00028,0.0,0.0528]
[1779119807117,50.52,76381.18,20.6,0.00027,0.0,0.05265]
[1779119812152,50.52,76380.18,20.6,0.00027,0.0,0.05258]
[1779119817195,50.52,76379.21,20.6,0.00027,0.0,0.05251]
[1779119822230,50.52,76366.65,20.6,0.00027,0.0,0.05164]
[1779119827265,50.52,76372.82,20.6,0.00027,0.0,0.05206]
[1779119832300,50.52,76375.28,20.6,0.00027,0.0,0.05224]
[1779119837336,50.52,76374.02,20.6,0.00027,0.0,0.05215]
[1779119842371,50.52,76375.0,20.6,0.00027,0.0,0.05222]
[1779119845247,50.52,76378.15,20.6,0.00027,0.0,0.05244]
[1779119845248,50.52,76378.15,20.6,0.00027,0.0,0.05244]
[1779119851434,50.52,76379.12,20.6,0.00027,0.0,0.05236]
[1779119856471,50.52,76379.99,20.6,0.00027,0.0,0.05242]
[1779119860569,50.52,76385.83,20.6,0.00028,0.0,0.05283]
[1779119863520,50.52,76410.79,20.6,0.00029,0.0,0.05463]
[1779119867548,50.52,76430.42,20.6,0.00029,0.0,0.05607]
[1779119872583,50.52,76432.17,20.6,0.00029,0.0,0.0562]
[1779119877619,50.52,76415.91,20.6,0.00029,0.0,0.055]
[1779119882654,50.52,76424.96,20.6,0.00029,0.0,0.05567]
[1779119887689,50.52,76428.18,20.6,0.00029,0.0,0.05591]
[1779119893286,50.52,76421.86,20.6,0.00029,0.0,0.05544]
[1779119898766,50.52,76419.86,20.6,0.00029,0.0,0.05529]
[1779119903803,50.52,76424.52,20.6,0.00029,0.0,0.05563]
[1779119908840,50.52,76416.54,20.6,0.00029,0.0,0.05505]
[1779119913875,50.52,76402.39,20.6,0.00028,0.0,0.05387]
[1779119918910,50.52,76390.24,20.6,0.00028,0.0,0.053]
[1779119923945,50.52,76381.92,20.6,0.00027,0.0,0.05242]
[1779119928980,50.52,76381.27,20.6,0.00027,0.0,0.05237]
[1779119934015,50.52,76378.77,20.6,0.00027,0.0,0.0522]
[1779119940057,50.52,76378.78,20.6,0.00027,0.0,0.0522]
[1779119945092,50.52,76378.44,20.6,0.00027,0.0,0.05217]
[1779119948532,50.52,76373.75,20.6,0.00027,0.0,0.05185]
[1779119948663,50.52,76373.75,20.6,0.00027,0.0,0.05185]
[1779119955167,50.52,76360.56,20.6,0.00027,0.0,0.05094]
[1779119960202,50.52,76355.77,20.6,0.00026,0.0,0.05061]
[1779119965237,50.52,76356.3,20.6,0.00026,0.0,0.05065]
[1779119970272,50.52,76356.47,20.6,0.00026,0.0,0.05066]
[1779119975307,50.52,76353.49,20.6,0.00026,0.0,0.05032]
[1779119980343,50.52,76352.82,20.6,0.00026,0.0,0.05027]
[1779119982357,50.52,76334.19,20.6,0.00025,0.0,0.04903]
[1779119987393,50.52,76330.81,20.6,0.00025,0.0,0.04881]
[1779119992428,50.52,76333.26,20.6,0.00025,0.0,0.04897]
[1779119997464,50.52,76348.49,20.6,0.00026,0.0,0.04998]
[1779120002499,50.52,76356.01,20.6,0.00026,0.0,0.05049]
[1779120005520,50.52,76336.34,20.6,0.00026,0.0,0.04917]
[1779120007534,50.52,76317.37,20.6,0.00025,0.0,0.04793]
[1779120012569,50.52,76310.73,20.6,0.00025,0.0,0.0475]
[1779120017604,50.52,76307.34,20.6,0.00025,0.0,0.04728]
[1779120022641,50.52,76295.61,20.6,0.00024,0.0,0.04654]
[1779120025662,50.52,76279.93,20.6,0.00024,0.0,0.04556]
[1779120030699,50.52,76284.39,20.6,0.00024,0.0,0.04584]
[1779120035732,50.52,76291.64,20.6,0.00024,0.0,0.04616]
[1779120040767,50.52,76297.61,20.6,0.00024,0.0,0.04654]
[1779120045802,50.52,76287.76,20.6,0.00024,0.0,0.04592]
[1779120050837,50.52,76285.89,20.6,0.00024,0.0,0.0458]
[1779120055872,50.52,76274.77,20.6,0.00023,0.0,0.04512]
[1779120060907,50.52,76276.09,20.6,0.00023,0.0,0.0452]
[1779120065942,50.52,76269.35,20.6,0.00023,0.0,0.04479]
[1779120070977,50.52,76266.0,20.6,0.00023,0.0,0.04458]
[1779120076013,50.52,76266.1,20.6,0.00023,0.0,0.04459]
[1779120081048,50.52,76256.21,20.6,0.00023,0.0,0.044]
[1779120085076,50.52,76276.39,20.6,0.00023,0.0,0.04522]
[1779120090111,50.52,76276.83,20.6,0.00023,0.0,0.04525]
[1779120095146,50.52,76270.03,20.6,0.00023,0.0,0.0447]
[1779120100181,50.52,76277.58,20.6,0.00023,0.0,0.04517]
[1779120105222,50.52,76279.74,20.6,0.00023,0.0,0.0453]
[1779120110255,50.52,76291.06,20.6,0.00024,0.0,0.046]
[1779120115291,50.52,76294.71,20.6,0.00024,0.0,0.04623]
[1779120120326,50.52,76295.61,20.6,0.00024,0.0,0.04628]
[1779120125361,50.52,76298.57,20.6,0.00024,0.0,0.04647]
[1779120130396,50.52,76297.36,20.6,0.00024,0.0,0.04639]
[1779120135431,50.52,76309.21,20.6,0.00024,0.0,0.04714]
[1779120140466,50.52,76311.54,20.6,0.00025,0.0,0.04729]
[1779120145501,50.52,76316.06,20.6,0.00025,0.0,0.04758]
[1779120150537,50.52,76326.08,20.6,0.00025,0.0,0.04823]
[1779120155572,50.52,76339.17,20.6,0.00025,0.0,0.04895]
[1779120160609,50.52,76339.22,20.6,0.00025,0.0,0.04896]
[1779120165643,50.52,76340.35,20.6,0.00026,0.0,0.04903]
[1779120170678,50.52,76350.83,20.6,0.00026,0.0,0.04973]
[1779120175713,50.52,76354.17,20.6,0.00026,0.0,0.04995]
[1779120180748,50.52,76358.48,20.6,0.00026,0.0,0.05024]
[1779120185784,50.52,76355.2,20.6,0.00026,0.0,0.05002]
[1779120190819,50.52,76351.32,20.6,0.00026,0.0,0.04976]
[1779120195854,50.52,76338.75,20.6,0.00025,0.0,0.04893]
[1779120199882,50.52,76359.2,20.6,0.00026,0.0,0.05029]
[1779120204918,50.52,76358.97,20.6,0.00026,0.0,0.05028]
[1779120209952,50.52,76359.3,20.6,0.00026,0.0,0.0503]
[1779120212975,50.52,76344.86,20.6,0.00026,0.0,0.04919]
[1779120218010,50.52,76339.38,20.6,0.00025,0.0,0.04883]
[1779120223045,50.52,76343.15,20.6,0.00026,0.0,0.04908]
[1779120228080,50.52,76340.9,20.6,0.00025,0.0,0.04893]
[1779120231111,50.52,76323.48,20.6,0.00025,0.0,0.0478]
[1779120236145,50.52,76312.58,20.6,0.00024,0.0,0.0471]
[1779120241180,50.52,76306.83,20.6,0.00024,0.0,0.04673]
[1779120246215,50.52,76302.15,20.6,0.00024,0.0,0.04644]
[1779120251250,50.52,76301.31,20.6,0.00024,0.0,0.04638]
[1779120256285,50.52,76311.75,20.6,0.00024,0.0,0.04704]
[1779120261320,50.52,76310.29,20.6,0.00024,0.0,0.04695]
[1779120264341,50.52,76292.26,20.6,0.00024,0.0,0.04582]
[1779120269376,50.52,76284.25,20.6,0.00023,0.0,0.04532]
[1779120274412,50.52,76279.93,20.6,0.00023,0.0,0.04493]
[1779120279447,50.52,76288.31,20.6,0.00024,0.0,0.04545]
[1779120284482,50.52,76295.33,20.6,0.00024,0.0,0.04588]
[1779120288510,50.52,76277.48,20.6,0.00023,0.0,0.04478]
[1779120290524,50.52,76261.5,20.6,0.00023,0.0,0.04382]
[1779120295561,50.52,76253.55,20.6,0.00022,0.0,0.04335]
[1779120300596,50.52,76261.47,20.6,0.00023,0.0,0.04382]
[1779120305633,50.52,76270.49,20.6,0.00023,0.0,0.04436]
[1779120310668,50.52,76257.75,20.6,0.00023,0.0,0.0436]
[1779120315703,50.52,76261.81,20.6,0.00023,0.0,0.04384]
[1779120320738,50.52,76264.01,20.6,0.00023,0.0,0.04397]
[1779120325778,50.52,76265.42,20.6,0.00023,0.0,0.04405]
[1779120330813,50.52,76274.9,20.6,0.00023,0.0,0.04463]
[1779120335848,50.52,76277.63,20.6,0.00023,0.0,0.04467]
[1779120340883,50.52,76271.81,20.6,0.00023,0.0,0.04431]
[1779120345918,50.52,76274.8,20.6,0.00023,0.0,0.0445]
[1779120350953,50.52,76284.72,20.6,0.00023,0.0,0.0451]
[1779120355988,50.52,76302.2,20.6,0.00024,0.0,0.04618]
[1779120361032,50.52,76289.1,20.6,0.00024,0.0,0.04537]
[1779120366067,50.52,76299.23,20.6,0.00024,0.0,0.046]
[1779120371107,50.52,76296.67,20.6,0.00024,0.0,0.04584]
[1779120374126,50.52,76311.4,20.6,0.00024,0.0,0.04676]
[1779120379161,50.52,76309.11,20.6,0.00024,0.0,0.04662]
[1779120384196,50.52,76302.7,20.6,0.00024,0.0,0.04621]
[1779120389231,50.52,76294.58,20.6,0.00024,0.0,0.04571]
[1779120394266,50.52,76298.19,20.6,0.00024,0.0,0.0458]
[1779120399304,50.52,76286.03,20.6,0.00023,0.0,0.04505]
[1779120400612,50.52,76286.03,20.6,0.00023,0.0,0.04505]
[1779120406357,50.52,76272.47,20.6,0.00023,0.0,0.04423]
[1779120410385,50.52,76289.44,20.6,0.00023,0.0,0.04526]
[1779120415420,50.52,76300.75,20.6,0.00024,0.0,0.04596]
[1779120417719,50.52,76303.6,20.6,0.00024,0.0,0.04614]
[1779120423476,50.52,76304.7,20.6,0.00024,0.0,0.04621]
[1779120428511,50.52,76301.84,20.6,0.00024,0.0,0.04603]
[1779120432539,50.52,76285.53,20.6,0.00023,0.0,0.04502]
[1779120435574,50.52,76263.3,20.6,0.00023,0.0,0.04368]
[1779120435944,50.52,76263.3,20.6,0.00023,0.0,0.04368]
[1779120441616,50.52,76250.51,20.6,0.00022,0.0,0.04293]
[1779120446651,50.52,76246.55,20.6,0.00022,0.0,0.0427]
[1779120449160,50.52,76247.16,20.6,0.00022,0.0,0.04273]
[1779120454711,50.52,76241.53,20.6,0.00022,0.0,0.04228]
[1779120459747,50.52,76242.59,20.6,0.00022,0.0,0.04235]
[1779120460378,50.52,76242.59,20.6,0.00022,0.0,0.04235]
[1779120465793,50.52,76232.26,20.6,0.00022,0.0,0.04175]
[1779120471835,50.52,76240.29,20.6,0.00022,0.0,0.04221]
[1779120476871,50.52,76235.91,20.6,0.00022,0.0,0.04196]
[1779120481907,50.52,76233.52,20.6,0.00022,0.0,0.04182]
[1779120485938,50.52,76216.24,20.6,0.00021,0.0,0.04085]
[1779120488958,50.52,76196.41,20.6,0.0002,0.0,0.03975]
[1779120493993,50.52,76196.1,20.6,0.0002,0.0,0.03973]
[1779120499029,50.52,76202.99,20.6,0.00021,0.0,0.04011]
[1779120502050,50.52,76220.33,20.6,0.00021,0.0,0.04107]
[1779120507085,50.52,76221.44,20.6,0.00021,0.0,0.04114]
[1779120512120,50.52,76222.81,20.6,0.00021,0.0,0.0411]
[1779120517155,50.52,76233.78,20.6,0.00022,0.0,0.04172]
[1779120522190,50.52,76235.6,20.6,0.00022,0.0,0.04182]
[1779120527228,50.52,76235.63,20.6,0.00022,0.0,0.04183]
[1779120532263,50.52,76235.71,20.6,0.00022,0.0,0.04183]
[1779120537299,50.52,76238.75,20.6,0.00022,0.0,0.042]
[1779120542334,50.52,76229.4,20.6,0.00021,0.0,0.04147]
[1779120547369,50.52,76239.53,20.6,0.00022,0.0,0.04205]
[1779120552404,50.52,76241.88,20.6,0.00022,0.0,0.04219]
[1779120557439,50.52,76244.88,20.6,0.00022,0.0,0.04236]
[1779120559530,50.52,76245.97,20.6,0.00022,0.0,0.04242]
[1779120560140,50.52,76248.08,20.6,0.00022,0.0,0.04254]
[1779120565499,50.52,76260.55,20.6,0.00022,0.0,0.04327]
[1779120567510,50.52,76276.61,20.6,0.00023,0.0,0.04423]
[1779120572545,50.52,76287.83,20.6,0.00023,0.0,0.04479]
[1779120577580,50.52,76286.89,20.6,0.00023,0.0,0.04473]
[1779120582616,50.52,76288.04,20.6,0.00023,0.0,0.0448]
[1779120587653,50.52,76272.8,20.6,0.00023,0.0,0.04388]
[1779120592688,50.52,76280.0,20.6,0.00023,0.0,0.04431]
[1779120597723,50.52,76277.04,20.6,0.00023,0.0,0.04413]
[1779120602758,50.52,76284.19,20.6,0.00023,0.0,0.04457]
[1779120607793,50.52,76294.55,20.6,0.00023,0.0,0.0452]
[1779120612828,50.52,76287.64,20.6,0.00023,0.0,0.04478]
[1779120617866,50.52,76285.19,20.6,0.00023,0.0,0.04463]
[1779120622901,50.52,76282.87,20.6,0.00023,0.0,0.04449]
[1779120627936,50.52,76287.61,20.6,0.00023,0.0,0.04477]
[1779120632971,50.52,76299.94,20.6,0.00024,0.0,0.0454]
[1779120635993,50.52,76320.08,20.6,0.00024,0.0,0.04666]
[1779120639014,50.52,76342.0,20.6,0.00025,0.0,0.04807]
[1779120646069,50.52,76342.31,20.6,0.00025,0.0,0.04809]
[1779120651104,50.52,76328.24,20.6,0.00025,0.0,0.04718]
[1779120656140,50.52,76340.0,20.6,0.00025,0.0,0.04794]
[1779120661176,50.52,76352.71,20.6,0.00025,0.0,0.04877]
[1779120666211,50.52,76368.1,20.6,0.00026,0.0,0.04979]
[1779120669235,50.52,76389.05,20.6,0.00027,0.0,0.05121]
[1779120670380,50.52,76389.05,20.6,0.00027,0.0,0.05121]
[1779120671385,50.52,76389.93,20.6,0.00027,0.0,0.05127]
[1779120671704,50.52,76436.98,20.6,0.00029,0.0,0.05461]
[1779120672258,50.52,76460.85,20.6,0.0003,0.0,0.05638]
[1779120677293,50.52,76475.16,20.6,0.0003,0.0,0.05746]
[1779120681321,50.52,76497.07,20.6,0.00031,0.0,0.05916]
[1779120685826,50.52,76511.37,20.6,0.00032,0.0,0.06029]
[1779120689378,50.52,76491.06,20.6,0.00031,0.0,0.05869]
[1779120694413,50.52,76475.82,20.6,0.0003,0.0,0.05736]
[1779120699448,50.52,76472.76,20.6,0.0003,0.0,0.05712]
[1779120704744,50.52,76483.61,20.6,0.00031,0.0,0.05795]
[1779120710529,50.52,76485.91,20.6,0.00031,0.0,0.05813]
[1779120715565,50.52,76471.55,20.6,0.0003,0.0,0.05703]
[1779120720600,50.52,76468.82,20.6,0.0003,0.0,0.05683]
[1779120725693,50.52,76466.17,20.6,0.0003,0.0,0.05663]
[1779120731678,50.52,76470.98,20.6,0.0003,0.0,0.05699]
[1779120732398,50.52,76470.98,20.6,0.0003,0.0,0.05699]
[1779120737723,50.52,76472.53,20.6,0.0003,0.0,0.05711]
[1779120742714,50.52,76481.53,20.6,0.0003,0.0,0.05779]
[1779120747793,50.52,76485.72,20.6,0.00031,0.0,0.05812]
[1779120751233,50.52,76488.19,20.6,0.00031,0.0,0.05831]
[1779120760892,50.52,76487.58,20.6,0.00031,0.0,0.0581]
[1779120765926,50.52,76489.44,20.6,0.00031,0.0,0.05825]
[1779120770961,50.52,76495.24,20.6,0.00031,0.0,0.0587]
[1779120775996,50.52,76482.46,20.6,0.0003,0.0,0.05771]
[1779120781035,50.52,76488.82,20.6,0.00031,0.0,0.0582]
[1779120786069,50.52,76489.91,20.6,0.00031,0.0,0.05828]
[1779120791104,50.52,76490.68,20.6,0.00031,0.0,0.05834]
[1779120796139,50.52,76485.73,20.6,0.00031,0.0,0.05796]
[1779120801174,50.52,76495.04,20.6,0.00031,0.0,0.05868]
[1779120806209,50.52,76492.11,20.6,0.00031,0.0,0.05845]
[1779120811244,50.52,76481.76,20.6,0.0003,0.0,0.0575]
[1779120816279,50.52,76478.28,20.6,0.0003,0.0,0.05724]
[1779120821314,50.52,76458.51,20.6,0.00029,0.0,0.05575]
[1779120826349,50.52,76450.29,20.6,0.00029,0.0,0.05514]
[1779120831386,50.52,76454.01,20.6,0.00029,0.0,0.05541]
[1779120836422,50.52,76465.67,20.6,0.0003,0.0,0.05628]
[1779120841456,50.52,76464.69,20.6,0.0003,0.0,0.05621]
[1779120846491,50.52,76463.51,20.6,0.0003,0.0,0.05612]
[1779120851526,50.52,76465.28,20.6,0.0003,0.0,0.05625]
[1779120856561,50.52,76463.59,20.6,0.0003,0.0,0.05613]
[1779120861596,50.52,76460.14,20.6,0.00029,0.0,0.05587]
[1779120866632,50.52,76459.9,20.6,0.00029,0.0,0.05585]
[1779120871667,50.52,76461.08,20.6,0.00029,0.0,0.05579]
[1779120876704,50.52,76459.2,20.6,0.00029,0.0,0.05565]
[1779120881738,50.52,76459.59,20.6,0.00029,0.0,0.05568]
[1779120886773,50.52,76461.61,20.6,0.00029,0.0,0.05583]
[1779120892815,50.52,76461.61,20.6,0.00029,0.0,0.05583]
[1779120897850,50.52,76457.34,20.6,0.00029,0.0,0.05551]
[1779120902885,50.52,76478.08,20.6,0.0003,0.0,0.05707]
[1779120907920,50.52,76485.88,20.6,0.0003,0.0,0.05766]
[1779120912955,50.52,76485.73,20.6,0.0003,0.0,0.05765]
[1779120917999,50.52,76505.43,20.6,0.00031,0.0,0.05918]
[1779120923039,50.52,76503.66,20.6,0.00031,0.0,0.05904]
[1779120928074,50.52,76483.86,20.6,0.0003,0.0,0.05751]
[1779120933109,50.52,76486.98,20.6,0.0003,0.0,0.05759]
[1779120938144,50.52,76485.71,20.6,0.0003,0.0,0.05749]
[1779120943179,50.52,76483.48,20.6,0.0003,0.0,0.05732]
[1779120948214,50.52,76484.43,20.6,0.0003,0.0,0.05739]
[1779120953251,50.52,76484.94,20.6,0.0003,0.0,0.05743]
[1779120958286,50.52,76483.98,20.6,0.0003,0.0,0.05736]
[1779120963321,50.52,76484.21,20.6,0.0003,0.0,0.05738]
[1779120968356,50.52,76485.1,20.6,0.0003,0.0,0.05745]
[1779120970460,50.52,76485.2,20.6,0.0003,0.0,0.05745]
[1779120980440,50.52,76490.09,20.6,0.0003,0.0,0.05783]
[1779120985475,50.52,76489.62,20.6,0.0003,0.0,0.05779]
[1779120990510,50.52,76488.48,20.6,0.0003,0.0,0.05771]
[1779120995549,50.52,76481.19,20.6,0.0003,0.0,0.05699]
[1779121000592,50.52,76478.68,20.6,0.0003,0.0,0.0568]
[1779121006638,50.52,76487.85,20.6,0.0003,0.0,0.0575]
[1779121011673,50.52,76471.39,20.6,0.0003,0.0,0.05625]
[1779121016708,50.52,76469.19,20.6,0.0003,0.0,0.05609]
[1779121021743,50.52,76474.14,20.6,0.0003,0.0,0.05646]
[1779121022827,50.52,76474.14,20.6,0.0003,0.0,0.05646]
[1779121028795,50.52,76475.71,20.6,0.0003,0.0,0.05658]
[1779121033830,50.52,76477.35,20.6,0.0003,0.0,0.0567]
[1779121038866,50.52,76478.21,20.6,0.0003,0.0,0.05677]
[1779121043900,50.52,76480.76,20.6,0.0003,0.0,0.05696]
[1779121048935,50.52,76477.55,20.6,0.0003,0.0,0.05672]
[1779121053970,50.52,76474.48,20.6,0.0003,0.0,0.05633]
[1779121059009,50.52,76477.19,20.6,0.0003,0.0,0.05654]
[1779121064041,50.52,76477.09,20.6,0.0003,0.0,0.05653]
[1779121069077,50.52,76475.54,20.6,0.0003,0.0,0.05641]
[1779121074125,50.52,76481.37,20.6,0.0003,0.0,0.05685]
[1779121081173,50.52,76481.31,20.6,0.0003,0.0,0.05685]
[1779121086208,50.52,76482.19,20.6,0.0003,0.0,0.05692]
[1779121091243,50.52,76471.49,20.6,0.0003,0.0,0.05611]
[1779121096278,50.52,76470.06,20.6,0.00029,0.0,0.056]
[1779121101313,50.52,76474.25,20.6,0.0003,0.0,0.05632]
[1779121106349,50.52,76475.09,20.6,0.0003,0.0,0.05638]
[1779121111384,50.52,76478.66,20.6,0.0003,0.0,0.0565]
[1779121116419,50.52,76477.41,20.6,0.0003,0.0,0.0564]
[1779121121454,50.52,76477.33,20.6,0.0003,0.0,0.05639]
[1779121126489,50.52,76475.78,20.6,0.0003,0.0,0.05628]
[1779121131524,50.52,76471.47,20.6,0.00029,0.0,0.05596]
[1779121136559,50.52,76467.23,20.6,0.00029,0.0,0.05564]
[1779121141594,50.52,76467.56,20.6,0.00029,0.0,0.05566]
[1779121145622,50.52,76486.18,20.6,0.0003,0.0,0.05706]
[1779121150657,50.52,76484.12,20.6,0.0003,0.0,0.05691]
[1779121155692,50.52,76484.66,20.6,0.0003,0.0,0.05695]
[1779121159721,50.52,76501.44,20.6,0.00031,0.0,0.05824]
[1779121164756,50.52,76504.41,20.6,0.00031,0.0,0.05847]
[1779121170027,50.52,76506.97,20.6,0.00031,0.0,0.05866]
[1779121170584,50.52,76506.97,20.6,0.00031,0.0,0.05866]
[1779121171152,50.52,76508.82,20.6,0.00031,0.0,0.05881]
[1779121171321,50.52,76556.6,20.6,0.00033,0.0,0.06248]
[1779121172828,50.52,76571.46,20.6,0.00034,0.0,0.06372]
[1779121177863,50.52,76572.93,20.6,0.00034,0.0,0.06385]
[1779121182902,50.52,76572.37,20.6,0.00034,0.0,0.0638]
[1779121187937,50.52,76563.41,20.6,0.00033,0.0,0.06305]
[1779121191965,50.52,76541.91,20.6,0.00032,0.0,0.06128]
[1779121197004,50.52,76538.55,20.6,0.00032,0.0,0.06101]
[1779121202044,50.52,76546.11,20.6,0.00033,0.0,0.06162]
[1779121207083,50.52,76559.72,20.6,0.00033,0.0,0.06274]
[1779121209097,50.52,76577.35,20.6,0.00034,0.0,0.06422]
[1779121214132,50.52,76581.5,20.6,0.00034,0.0,0.06457]
[1779121219167,50.52,76587.41,20.6,0.00035,0.0,0.06508]
[1779121224203,50.52,76591.48,20.6,0.00035,0.0,0.06543]
[1779121229240,50.52,76599.37,20.6,0.00035,0.0,0.06611]
[1779121234275,50.52,76603.88,20.6,0.00035,0.0,0.06632]
[1779121239310,50.52,76601.68,20.6,0.00035,0.0,0.06613]
[1779121244349,50.52,76597.1,20.6,0.00035,0.0,0.06574]
[1779121249388,50.52,76583.59,20.6,0.00034,0.0,0.06458]
[1779121254423,50.52,76577.27,20.6,0.00034,0.0,0.06404]
[1779121259458,50.52,76575.91,20.6,0.00034,0.0,0.06393]
[1779121264493,50.52,76567.65,20.6,0.00034,0.0,0.06323]
[1779121269532,50.52,76569.26,20.6,0.00034,0.0,0.06337]
[1779121275577,50.52,76569.98,20.6,0.00034,0.0,0.06343]
[1779121280612,50.52,76571.16,20.6,0.00034,0.0,0.06353]
[1779121285647,50.52,76576.4,20.6,0.00034,0.0,0.06397]
[1779121290682,50.52,76572.4,20.6,0.00034,0.0,0.06363]
[1779121295717,50.52,76562.17,20.6,0.00033,0.0,0.06261]
[1779121300752,50.52,76564.92,20.6,0.00033,0.0,0.06284]
[1779121305787,50.52,76567.71,20.6,0.00033,0.0,0.06307]
[1779121310822,50.52,76564.54,20.6,0.00033,0.0,0.06281]
[1779121315857,50.52,76566.21,20.6,0.00033,0.0,0.06295]
[1779121320892,50.52,76559.02,20.6,0.00033,0.0,0.06235]
[1779121325927,50.52,76557.65,20.6,0.00033,0.0,0.06224]
[1779121330962,50.52,76556.23,20.6,0.00033,0.0,0.06212]
[1779121335997,50.52,76547.36,20.6,0.00033,0.0,0.0614]
[1779121338019,50.52,76513.57,20.6,0.00031,0.0,0.0587]
[1779121340031,50.52,76498.91,20.6,0.0003,0.0,0.05757]
[1779121342048,50.52,76482.65,20.6,0.0003,0.0,0.05634]
[1779121347083,50.52,76482.48,20.6,0.0003,0.0,0.05632]
[1779121352119,50.52,76480.82,20.6,0.0003,0.0,0.05605]
[1779121357154,50.52,76481.85,20.6,0.0003,0.0,0.05612]
[1779121362189,50.52,76467.82,20.6,0.00029,0.0,0.05508]
[1779121367228,50.52,76466.17,20.6,0.00029,0.0,0.05496]
[1779121372263,50.52,76458.04,20.6,0.00029,0.0,0.05436]
[1779121377298,50.52,76454.41,20.6,0.00028,0.0,0.0541]
[1779121381326,50.52,76436.22,20.6,0.00028,0.0,0.0528]
[1779121386361,50.52,76430.96,20.6,0.00027,0.0,0.05243]
[1779121389382,50.52,76415.45,20.6,0.00027,0.0,0.05134]
[1779121393992,50.52,76415.4,20.6,0.00027,0.0,0.05134]
[1779121394417,50.52,76380.69,20.6,0.00026,0.0,0.04899]
[1779121398452,50.52,76359.32,20.6,0.00025,0.0,0.04759]
[1779121403486,50.52,76365.5,20.6,0.00025,0.0,0.04799]
[1779121408521,50.52,76367.75,20.6,0.00025,0.0,0.04814]
[1779121413561,50.52,76384.3,20.6,0.00026,0.0,0.04909]
[1779121418596,50.52,76385.14,20.6,0.00026,0.0,0.04915]
[1779121423631,50.52,76387.21,20.6,0.00026,0.0,0.04929]
[1779121428671,50.52,76394.07,20.6,0.00026,0.0,0.04975]
[1779121433707,50.52,76399.19,20.6,0.00026,0.0,0.05009]
[1779121438747,50.52,76392.63,20.6,0.00026,0.0,0.04965]
[1779121440609,50.52,76391.78,20.6,0.00026,0.0,0.04959]
[1779121445796,50.52,76373.47,20.6,0.00025,0.0,0.04838]
[1779121450833,50.52,76369.48,20.6,0.00025,0.0,0.04812]
[1779121455868,50.52,76369.34,20.6,0.00025,0.0,0.04811]
[1779121460903,50.52,76380.24,20.6,0.00026,0.0,0.04882]
[1779121465938,50.52,76388.1,20.6,0.00026,0.0,0.04935]
[1779121470973,50.52,76385.37,20.6,0.00026,0.0,0.04916]
[1779121476014,50.52,76394.38,20.6,0.00026,0.0,0.04963]
[1779121481049,50.52,76406.96,20.6,0.00026,0.0,0.05048]
[1779121486091,50.52,76431.96,20.6,0.00027,0.0,0.05221]
[1779121487096,50.52,76449.82,20.6,0.00028,0.0,0.05348]
[1779121492131,50.52,76451.29,20.6,0.00028,0.0,0.05358]
[1779121497166,50.52,76451.64,20.6,0.00028,0.0,0.05361]
[1779121501194,50.52,76436.41,20.6,0.00028,0.0,0.05252]
[1779121506229,50.52,76432.14,20.6,0.00027,0.0,0.05222]
[1779121511264,50.52,76433.75,20.6,0.00027,0.0,0.05233]
[1779121517306,50.52,76435.44,20.6,0.00028,0.0,0.05245]
[1779121522341,50.52,76435.58,20.6,0.00028,0.0,0.05246]
[1779121527378,50.52,76434.58,20.6,0.00027,0.0,0.05239]
[1779121532413,50.52,76437.99,20.6,0.00028,0.0,0.05249]
[1779121537450,50.52,76439.1,20.6,0.00028,0.0,0.05257]
[1779121542483,50.52,76429.6,20.6,0.00027,0.0,0.0519]
[1779121544501,50.52,76413.74,20.6,0.00027,0.0,0.0508]
[1779121549536,50.52,76414.22,20.6,0.00027,0.0,0.05084]
[1779121551550,50.52,76398.89,20.6,0.00026,0.0,0.04979]
[1779121556589,50.52,76382.95,20.6,0.00025,0.0,0.04873]
[1779121561624,50.52,76369.98,20.6,0.00025,0.0,0.04788]
[1779121563638,50.52,76342.18,20.6,0.00024,0.0,0.04611]
[1779121568673,50.52,76343.95,20.6,0.00024,0.0,0.04622]
[1779121573710,50.52,76318.01,20.6,0.00023,0.0,0.04462]
[1779121575724,50.52,76301.89,20.6,0.00023,0.0,0.04365]
[1779121580761,50.52,76298.11,20.6,0.00023,0.0,0.04342]
[1779121582778,50.52,76281.93,20.6,0.00022,0.0,0.04247]
[1779121587810,50.52,76270.39,20.6,0.00022,0.0,0.0418]
[1779121592845,50.52,76264.95,20.6,0.00021,0.0,0.04137]
[1779121597881,50.52,76269.71,20.6,0.00022,0.0,0.04164]
[1779121602917,50.52,76274.22,20.6,0.00022,0.0,0.0419]
[1779121606825,50.52,76266.81,20.6,0.00021,0.0,0.04148]
[1779121611982,50.52,76258.04,20.6,0.00021,0.0,0.04098]
[1779121617020,50.52,76248.52,20.6,0.00021,0.0,0.04045]
[1779121619326,50.52,76243.01,20.6,0.00021,0.0,0.04014]
[1779121627094,50.52,76265.59,20.6,0.00021,0.0,0.04141]
[1779121631122,50.52,76283.97,20.6,0.00022,0.0,0.04247]
[1779121636157,50.52,76286.54,20.6,0.00022,0.0,0.04262]
[1779121641194,50.52,76295.46,20.6,0.00022,0.0,0.04314]
[1779121646230,50.52,76290.85,20.6,0.00022,0.0,0.04287]
[1779121651265,50.52,76298.48,20.6,0.00022,0.0,0.0432]
[1779121656300,50.52,76294.41,20.6,0.00022,0.0,0.04296]
[1779121661335,50.52,76293.84,20.6,0.00022,0.0,0.04292]
[1779121666371,50.52,76294.94,20.6,0.00022,0.0,0.04299]
[1779121671406,50.52,76297.15,20.6,0.00022,0.0,0.04312]
[1779121676441,50.52,76295.08,20.6,0.00022,0.0,0.043]
[1779121680475,50.52,76279.19,20.6,0.00022,0.0,0.04207]
[1779121682489,50.52,76264.09,20.6,0.00021,0.0,0.04121]
[1779121684679,50.52,76254.4,20.6,0.00021,0.0,0.04066]
[1779121685234,50.52,76254.4,20.6,0.00021,0.0,0.04066]
[1779121685275,50.52,76229.89,20.6,0.0002,0.0,0.03931]
[1779121685511,50.52,76209.25,20.6,0.0002,0.0,0.03821]
[1779121687525,50.52,76193.13,20.6,0.00019,0.0,0.03736]
[1779121691555,50.52,76173.98,20.6,0.00019,0.0,0.03638]
[1779121696595,50.52,76176.59,20.6,0.00019,0.0,0.03651]
[1779121700626,50.52,76191.21,20.6,0.00019,0.0,0.03726]
[1779121705671,50.52,76200.71,20.6,0.00019,0.0,0.03776]
[1779121710710,50.52,76207.49,20.6,0.0002,0.0,0.03811]
[1779121713731,50.52,76186.34,20.6,0.00019,0.0,0.0369]
[1779121718773,50.52,76200.44,20.6,0.00019,0.0,0.03763]
[1779121723808,50.52,76192.51,20.6,0.00019,0.0,0.03722]
[1779121728845,50.52,76187.69,20.6,0.00019,0.0,0.03697]
[1779121733881,50.52,76189.46,20.6,0.00019,0.0,0.03707]
[1779121738919,50.52,76185.8,20.6,0.00019,0.0,0.03688]
[1779121743967,50.52,76187.19,20.6,0.00019,0.0,0.03695]
[1779121749002,50.52,76200.95,20.6,0.00019,0.0,0.03766]
[1779121752023,50.52,76217.81,20.6,0.0002,0.0,0.03855]
[1779121757059,50.52,76238.75,20.6,0.0002,0.0,0.03968]
[1779121762097,50.52,76241.98,20.6,0.00021,0.0,0.03986]
[1779121767133,50.52,76244.22,20.6,0.00021,0.0,0.03998]
[1779121772168,50.52,76245.88,20.6,0.00021,0.0,0.03996]
[1779121777203,50.52,76247.82,20.6,0.00021,0.0,0.04006]
[1779121781535,50.52,76245.6,20.6,0.00021,0.0,0.03994]
[1779121781968,50.52,76245.6,20.6,0.00021,0.0,0.03994]
[1779121787273,50.52,76238.36,20.6,0.0002,0.0,0.03955]
[1779121792308,50.52,76225.83,20.6,0.0002,0.0,0.03887]
[1779121797343,50.52,76226.34,20.6,0.0002,0.0,0.03889]
[1779121802378,50.52,76230.07,20.6,0.0002,0.0,0.0391]
[1779121807413,50.52,76225.86,20.6,0.0002,0.0,0.03887]
[1779121812448,50.52,76228.62,20.6,0.0002,0.0,0.03902]
[1779121817483,50.52,76216.29,20.6,0.0002,0.0,0.03836]
[1779121822518,50.52,76207.54,20.6,0.0002,0.0,0.0379]
[1779121825554,50.52,76192.59,20.6,0.00019,0.0,0.03712]
[1779121830582,50.52,76189.04,20.6,0.00019,0.0,0.03694]
[1779121835679,50.52,76200.5,20.6,0.00019,0.0,0.03742]
[1779121841660,50.52,76208.45,20.6,0.00019,0.0,0.03783]
[1779121846696,50.52,76199.32,20.6,0.00019,0.0,0.03736]
[1779121851731,50.52,76206.95,20.6,0.00019,0.0,0.03776]
[1779121856766,50.52,76227.5,20.6,0.0002,0.0,0.03884]
[1779121861801,50.52,76227.11,20.6,0.0002,0.0,0.03882]
[1779121865832,50.52,76245.52,20.6,0.00021,0.0,0.03982]
[1779121868853,50.52,76262.22,20.6,0.00021,0.0,0.04075]
[1779121873887,50.52,76248.06,20.6,0.00021,0.0,0.03996]
[1779121878923,50.52,76247.48,20.6,0.00021,0.0,0.03993]
[1779121883959,50.52,76247.83,20.6,0.00021,0.0,0.03995]
[1779121888994,50.52,76250.46,20.6,0.00021,0.0,0.0401]
[1779121894029,50.52,76255.16,20.6,0.00021,0.0,0.04024]
[1779121899064,50.52,76258.15,20.6,0.00021,0.0,0.04041]
[1779121904103,50.52,76264.6,20.6,0.00021,0.0,0.04077]
[1779121905050,50.52,76264.6,20.6,0.00021,0.0,0.04077]
[1779121910145,50.52,76273.65,20.6,0.00021,0.0,0.04128]
[1779121915180,50.52,76271.5,20.6,0.00021,0.0,0.04116]
[1779121920215,50.52,76281.22,20.6,0.00022,0.0,0.04171]
[1779121925251,50.52,76286.63,20.6,0.00022,0.0,0.04202]
[1779121930286,50.52,76285.32,20.6,0.00022,0.0,0.04195]
[1779121934314,50.52,76300.31,20.6,0.00022,0.0,0.04282]
[1779121937335,50.52,76315.71,20.6,0.00023,0.0,0.04373]
[1779121942371,50.52,76319.7,20.6,0.00023,0.0,0.04397]
[1779121946399,50.52,76338.15,20.6,0.00023,0.0,0.04509]
[1779121951434,50.52,76340.31,20.6,0.00023,0.0,0.0451]
[1779121951665,50.52,76340.31,20.6,0.00023,0.0,0.0451]
[1779121957476,50.52,76360.03,20.6,0.00024,0.0,0.04632]
[1779121963518,50.52,76354.27,20.6,0.00024,0.0,0.04596]
[1779121968553,50.52,76341.73,20.6,0.00024,0.0,0.04518]
[1779121973588,50.52,76333.31,20.6,0.00023,0.0,0.04467]
[1779121978623,50.52,76342.81,20.6,0.00024,0.0,0.04525]
[1779121983658,50.52,76340.83,20.6,0.00023,0.0,0.04513]
[1779121988693,50.52,76326.33,20.6,0.00023,0.0,0.04424]
[1779121993728,50.52,76320.33,20.6,0.00023,0.0,0.04388]
[1779121998763,50.52,76330.75,20.6,0.00023,0.0,0.04451]
[1779122003798,50.52,76337.97,20.6,0.00023,0.0,0.04495]
[1779122005812,50.52,76355.56,20.6,0.00024,0.0,0.04604]
[1779122007826,50.52,76334.22,20.6,0.00023,0.0,0.04472]
[1779122012861,50.52,76333.21,20.6,0.00023,0.0,0.04454]
[1779122017896,50.52,76336.57,20.6,0.00023,0.0,0.04474]
[1779122021924,50.52,76351.28,20.6,0.00024,0.0,0.04565]
[1779122026959,50.52,76355.81,20.6,0.00024,0.0,0.04593]
[1779122031994,50.52,76356.96,20.6,0.00024,0.0,0.046]
[1779122037029,50.52,76343.66,20.6,0.00024,0.0,0.04518]
[1779122042064,50.52,76344.87,20.6,0.00024,0.0,0.04525]
[1779122047099,50.52,76343.63,20.6,0.00024,0.0,0.04517]
[1779122052134,50.52,76340.62,20.6,0.00023,0.0,0.04499]
[1779122057169,50.52,76344.93,20.6,0.00024,0.0,0.04525]
[1779122062204,50.52,76346.16,20.6,0.00024,0.0,0.04533]
[1779122067240,50.52,76359.35,20.6,0.00024,0.0,0.04615]
[1779122072277,50.52,76348.41,20.6,0.00024,0.0,0.04534]
[1779122077310,50.52,76350.36,20.6,0.00024,0.0,0.04546]
[1779122082356,50.52,76344.17,20.6,0.00023,0.0,0.04508]
[1779122087391,50.52,76340.26,20.6,0.00023,0.0,0.04484]
[1779122092426,50.52,76335.15,20.6,0.00023,0.0,0.04453]
[1779122097461,50.52,76333.21,20.6,0.00023,0.0,0.04441]
[1779122102496,50.52,76337.39,20.6,0.00023,0.0,0.04466]
[1779122107531,50.52,76336.92,20.6,0.00023,0.0,0.04464]
[1779122112566,50.52,76351.41,20.6,0.00024,0.0,0.04553]
[1779122117601,50.52,76347.78,20.6,0.00024,0.0,0.0453]
[1779122122636,50.52,76339.15,20.6,0.00023,0.0,0.04477]
[1779122127671,50.52,76349.7,20.6,0.00024,0.0,0.04542]
[1779122133713,50.52,76350.21,20.6,0.00024,0.0,0.04532]
[1779122138751,50.52,76358.22,20.6,0.00024,0.0,0.04582]
[1779122143790,50.52,76375.19,20.6,0.00024,0.0,0.04689]
[1779122148826,50.52,76367.23,20.6,0.00024,0.0,0.04639]
[1779122153861,50.52,76371.34,20.6,0.00024,0.0,0.04665]
[1779122159903,50.52,76371.82,20.6,0.00024,0.0,0.04668]
[1779122164938,50.52,76371.3,20.6,0.00024,0.0,0.04665]
[1779122169979,50.52,76385.28,20.6,0.00025,0.0,0.04754]
[1779122175014,50.52,76384.08,20.6,0.00025,0.0,0.04746]
[1779122180049,50.52,76387.13,20.6,0.00025,0.0,0.04766]
[1779122185084,50.52,76410.62,20.6,0.00026,0.0,0.0492]
[1779122190120,50.52,76422.78,20.6,0.00026,0.0,0.05002]
[1779122195155,50.52,76424.29,20.6,0.00026,0.0,0.04998]
[1779122200190,50.52,76435.79,20.6,0.00027,0.0,0.05077]
[1779122205225,50.52,76431.79,20.6,0.00026,0.0,0.05049]
[1779122210260,50.52,76436.98,20.6,0.00027,0.0,0.05085]
[1779122215295,50.52,76441.69,20.6,0.00027,0.0,0.05117]
[1779122220330,50.52,76445.52,20.6,0.00027,0.0,0.05144]
[1779122225365,50.52,76457.7,20.6,0.00027,0.0,0.05229]
[1779122230400,50.52,76464.82,20.6,0.00028,0.0,0.05279]
[1779122232414,50.52,76482.38,20.6,0.00028,0.0,0.05405]
[1779122237449,50.52,76474.69,20.6,0.00028,0.0,0.0535]
[1779122239463,50.52,76452.67,20.6,0.00027,0.0,0.05194]
[1779122244498,50.52,76446.52,20.6,0.00027,0.0,0.05151]
[1779122249533,50.52,76458.17,20.6,0.00028,0.0,0.05232]
[1779122254568,50.52,76447.63,20.6,0.00027,0.0,0.05144]
[1779122259605,50.52,76434.1,20.6,0.00027,0.0,0.05051]
[1779122263633,50.52,76414.94,20.6,0.00026,0.0,0.04922]
[1779122268668,50.52,76423.85,20.6,0.00026,0.0,0.04982]
[1779122273703,50.52,76424.85,20.6,0.00026,0.0,0.04988]
[1779122278738,50.52,76425.63,20.6,0.00026,0.0,0.04994]
[1779122283773,50.52,76433.39,20.6,0.00026,0.0,0.05046]
[1779122288809,50.52,76439.54,20.6,0.00027,0.0,0.05088]
[1779122293844,50.52,76438.76,20.6,0.00027,0.0,0.05083]
[1779122298879,50.52,76440.31,20.6,0.00027,0.0,0.05094]
[1779122303914,50.52,76445.13,20.6,0.00027,0.0,0.05127]
[1779122308949,50.52,76443.99,20.6,0.00027,0.0,0.05119]
[1779122312977,50.52,76431.46,20.6,0.00026,0.0,0.05019]
[1779122318012,50.52,76421.62,20.6,0.00026,0.0,0.04953]
[1779122320028,50.52,76404.32,20.6,0.00025,0.0,0.04838]
[1779122326068,50.52,76395.38,20.6,0.00025,0.0,0.04779]
[1779122331103,50.52,76387.96,20.6,0.00025,0.0,0.04732]
[1779122336138,50.52,76380.04,20.6,0.00024,0.0,0.04681]
[1779122341178,50.52,76379.84,20.6,0.00024,0.0,0.0468]
[1779122343191,50.52,76364.05,20.6,0.00024,0.0,0.0458]
[1779122348226,50.52,76368.99,20.6,0.00024,0.0,0.04611]
[1779122353261,50.52,76379.26,20.6,0.00024,0.0,0.04676]
[1779122358296,50.52,76379.5,20.6,0.00024,0.0,0.04677]
[1779122363331,50.52,76380.5,20.6,0.00024,0.0,0.04684]
[1779122368375,50.52,76371.94,20.6,0.00024,0.0,0.04629]
[1779122373410,50.52,76369.94,20.6,0.00024,0.0,0.04604]
[1779122378445,50.52,76377.18,20.6,0.00024,0.0,0.0465]
[1779122383480,50.52,76380.34,20.6,0.00024,0.0,0.0467]
[1779122388515,50.52,76381.69,20.6,0.00024,0.0,0.04678]
[1779122392534,50.52,76382.17,20.6,0.00024,0.0,0.04681]
[1779122392905,50.52,76382.17,20.6,0.00024,0.0,0.04681]
[1779122398586,50.52,76383.06,20.6,0.00024,0.0,0.04687]
[1779122400600,50.52,76397.86,20.6,0.00025,0.0,0.04782]
[1779122405635,50.52,76386.63,20.6,0.00025,0.0,0.0471]
[1779122410670,50.52,76384.26,20.6,0.00025,0.0,0.04695]
[1779122415705,50.52,76391.44,20.6,0.00025,0.0,0.04741]
[1779122420740,50.52,76402.97,20.6,0.00025,0.0,0.04816]
[1779122425786,50.52,76406.72,20.6,0.00025,0.0,0.0484]
[1779122430817,50.52,76407.29,20.6,0.00025,0.0,0.04844]
[1779122435852,50.52,76407.54,20.6,0.00025,0.0,0.04832]
[1779122440887,50.52,76411.11,20.6,0.00025,0.0,0.04855]
[1779122445922,50.52,76410.89,20.6,0.00025,0.0,0.04854]
[1779122449951,50.52,76427.48,20.6,0.00026,0.0,0.04964]
[1779122454986,50.52,76425.73,20.6,0.00026,0.0,0.04953]
[1779122460024,50.52,76428.56,20.6,0.00026,0.0,0.04972]
[1779122465057,50.52,76437.79,20.6,0.00026,0.0,0.05034]
[1779122470092,50.52,76437.64,20.6,0.00026,0.0,0.05033]
[1779122472106,50.52,76418.51,20.6,0.00026,0.0,0.04904]
[1779122477141,50.52,76413.84,20.6,0.00026,0.0,0.04873]
[1779122481180,50.52,76394.02,20.6,0.00025,0.0,0.04744]
[1779122486204,50.52,76385.74,20.6,0.00025,0.0,0.04691]
[1779122491240,50.52,76386.54,20.6,0.00024,0.0,0.04683]
[1779122496276,50.52,76380.14,20.6,0.00024,0.0,0.04642]
[1779122499810,50.52,76378.45,20.6,0.00024,0.0,0.04631]
[1779122501226,50.52,76372.93,20.6,0.00024,0.0,0.04597]
[1779122503402,50.52,76374.33,20.6,0.00024,0.0,0.04605]
[1779122507356,50.52,76391.94,20.6,0.00025,0.0,0.04717]
[1779122512391,50.52,76397.26,20.6,0.00025,0.0,0.04752]
[1779122517426,50.52,76399.6,20.6,0.00025,0.0,0.04767]
[1779122522168,50.52,76396.91,20.6,0.00025,0.0,0.04749]
[1779122524478,50.52,76424.11,20.6,0.00026,0.0,0.04928]
[1779122529513,50.52,76424.15,20.6,0.00026,0.0,0.04928]
[1779122534549,50.52,76418.78,20.6,0.00026,0.0,0.04893]
[1779122539584,50.52,76419.47,20.6,0.00026,0.0,0.04897]
[1779122544624,50.52,76402.79,20.6,0.00025,0.0,0.04787]
[1779122549659,50.52,76395.37,20.6,0.00025,0.0,0.04739]
[1779122554695,50.52,76395.34,20.6,0.00025,0.0,0.04726]
[1779122559732,50.52,76403.4,20.6,0.00025,0.0,0.04778]
[1779122564769,50.52,76398.43,20.6,0.00025,0.0,0.04746]
[1779122569804,50.52,76392.7,20.6,0.00025,0.0,0.04709]
[1779122576853,50.52,76392.52,20.6,0.00025,0.0,0.04708]
[1779122581888,50.52,76394.12,20.6,0.00025,0.0,0.04718]
[1779122586923,50.52,76392.17,20.6,0.00025,0.0,0.04706]
[1779122591959,50.52,76395.31,20.6,0.00025,0.0,0.04726]
[1779122596994,50.52,76373.93,20.6,0.00024,0.0,0.0459]
[1779122601025,50.52,76354.33,20.6,0.00023,0.0,0.04469]
[1779122606065,50.52,76348.17,20.6,0.00023,0.0,0.04431]
[1779122611100,50.52,76352.17,20.6,0.00023,0.0,0.04443]
[1779122616135,50.52,76357.26,20.6,0.00023,0.0,0.04474]
[1779122621170,50.52,76375.65,20.6,0.00024,0.0,0.04588]
[1779122626205,50.52,76394.64,20.6,0.00025,0.0,0.04708]
[1779122631240,50.52,76391.75,20.6,0.00025,0.0,0.0469]
[1779122636275,50.52,76388.19,20.6,0.00024,0.0,0.04667]
[1779122641310,50.52,76388.1,20.6,0.00024,0.0,0.04666]
[1779122646345,50.52,76383.59,20.6,0.00024,0.0,0.04638]
[1779122651380,50.52,76381.77,20.6,0.00024,0.0,0.04626]
[1779122656415,50.52,76389.82,20.6,0.00024,0.0,0.04677]
[1779122663464,50.52,76390.14,20.6,0.00024,0.0,0.04679]
[1779122668499,50.52,76395.0,20.6,0.00025,0.0,0.0471]
[1779122673536,50.52,76409.68,20.6,0.00025,0.0,0.04792]
[1779122678584,50.52,76408.37,20.6,0.00025,0.0,0.04783]
[1779122683619,50.52,76405.26,20.6,0.00025,0.0,0.04763]
[1779122688654,50.52,76410.15,20.6,0.00025,0.0,0.04795]
[1779122693689,50.52,76408.62,20.6,0.00025,0.0,0.04785]
[1779122698724,50.52,76408.36,20.6,0.00025,0.0,0.04783]
[1779122703761,50.52,76418.79,20.6,0.00025,0.0,0.04852]
[1779122705775,50.52,76437.07,20.6,0.00026,0.0,0.04973]
[1779122710811,50.52,76450.89,20.6,0.00027,0.0,0.05067]
[1779122715846,50.52,76446.57,20.6,0.00026,0.0,0.05038]
[1779122720888,50.52,76441.69,20.6,0.00026,0.0,0.05005]
[1779122725923,50.52,76446.83,20.6,0.00026,0.0,0.0504]
[1779122730958,50.52,76456.55,20.6,0.00027,0.0,0.05106]
[1779122735993,50.52,76459.0,20.6,0.00027,0.0,0.05109]
[1779122741028,50.52,76444.23,20.6,0.00026,0.0,0.05008]
[1779122746063,50.52,76436.32,20.6,0.00026,0.0,0.04955]
[1779122751098,50.52,76435.54,20.6,0.00026,0.0,0.04949]
[1779122756133,50.52,76440.02,20.6,0.00026,0.0,0.04979]
[1779122761168,50.52,76452.39,20.6,0.00027,0.0,0.05064]
[1779122766204,50.52,76460.48,20.6,0.00027,0.0,0.05119]
[1779122771238,50.52,76476.63,20.6,0.00028,0.0,0.05232]
[1779122776273,50.52,76478.48,20.6,0.00028,0.0,0.05245]
[1779122781321,50.52,76475.71,20.6,0.00028,0.0,0.05226]
[1779122786356,50.52,76476.58,20.6,0.00028,0.0,0.05232]
[1779122791391,50.52,76482.69,20.6,0.00028,0.0,0.05261]
[1779122796426,50.52,76485.52,20.6,0.00028,0.0,0.05281]
[1779122801461,50.52,76465.07,20.6,0.00027,0.0,0.05137]
[1779122806496,50.52,76456.67,20.6,0.00027,0.0,0.05079]
[1779122811017,50.52,76458.01,20.6,0.00027,0.0,0.05088]
[1779122811549,50.52,76401.92,20.6,0.00025,0.0,0.04715]
[1779122812550,50.52,76383.73,20.6,0.00024,0.0,0.046]
[1779122813096,50.52,76383.73,20.6,0.00024,0.0,0.046]
[1779122818591,50.52,76377.78,20.6,0.00024,0.0,0.04562]
[1779122823626,50.52,76394.24,20.6,0.00024,0.0,0.04666]
[1779122828661,50.52,76400.62,20.6,0.00025,0.0,0.04707]
[1779122832691,50.52,76418.14,20.6,0.00025,0.0,0.0482]
[1779122837726,50.52,76430.02,20.6,0.00026,0.0,0.04899]
[1779122842761,50.52,76425.9,20.6,0.00026,0.0,0.04871]
[1779122847796,50.52,76420.32,20.6,0.00025,0.0,0.04835]
[1779122852831,50.52,76422.59,20.6,0.00025,0.0,0.04836]
[1779122857867,50.52,76431.87,20.6,0.00026,0.0,0.04897]
[1779122862907,50.52,76433.74,20.6,0.00026,0.0,0.0491]
[1779122867944,50.52,76458.19,20.6,0.00027,0.0,0.05075]
[1779122872986,50.52,76463.28,20.6,0.00027,0.0,0.0511]
[1779122878020,50.52,76462.67,20.6,0.00027,0.0,0.05106]
[1779122883056,50.52,76466.81,20.6,0.00027,0.0,0.05135]
[1779122888091,50.52,76470.22,20.6,0.00027,0.0,0.05158]
[1779122893129,50.52,76467.42,20.6,0.00027,0.0,0.05139]
[1779122900182,50.52,76454.96,20.6,0.00027,0.0,0.05053]
[1779122904211,50.52,76458.65,20.6,0.00027,0.0,0.05078]
[1779122909246,50.52,76460.22,20.6,0.00027,0.0,0.05089]
[1779122914281,50.52,76450.2,20.6,0.00026,0.0,0.05007]
[1779122919316,50.52,76445.78,20.6,0.00026,0.0,0.04977]
[1779122924356,50.52,76451.2,20.6,0.00026,0.0,0.05013]
[1779122929391,50.52,76453.56,20.6,0.00026,0.0,0.05029]
[1779122934426,50.52,76460.97,20.6,0.00027,0.0,0.0508]
[1779122939461,50.52,76460.84,20.6,0.00027,0.0,0.05079]
[1779122941475,50.52,76444.98,20.6,0.00026,0.0,0.04971]
[1779122946510,50.52,76437.6,20.6,0.00026,0.0,0.04922]
[1779122951548,50.52,76433.43,20.6,0.00026,0.0,0.04894]
[1779122956583,50.52,76435.66,20.6,0.00026,0.0,0.04909]
[1779122961619,50.52,76434.45,20.6,0.00026,0.0,0.04901]
[1779122966654,50.52,76416.28,20.6,0.00025,0.0,0.04781]
[1779122970705,50.52,76399.27,20.6,0.00024,0.0,0.04672]
[1779122971690,50.52,76380.95,20.6,0.00024,0.0,0.04543]
[1779122976725,50.52,76384.14,20.6,0.00024,0.0,0.04563]
[1779122981762,50.52,76387.76,20.6,0.00024,0.0,0.04586]
[1779122986797,50.52,76381.55,20.6,0.00024,0.0,0.04547]
[1779122991832,50.52,76376.93,20.6,0.00024,0.0,0.04518]
[1779122996867,50.52,76377.48,20.6,0.00024,0.0,0.04522]
[1779123001902,50.52,76385.12,20.6,0.00024,0.0,0.04569]
[1779123003530,50.52,76385.12,20.6,0.00024,0.0,0.04569]
[1779123003579,50.52,76385.12,20.6,0.00024,0.0,0.04569]
[1779123011972,50.52,76379.92,20.6,0.00024,0.0,0.04537]
[1779123017007,50.52,76373.88,20.6,0.00024,0.0,0.045]
[1779123022042,50.52,76371.87,20.6,0.00023,0.0,0.04487]
[1779123027078,50.52,76373.24,20.6,0.00023,0.0,0.04496]
[1779123032113,50.52,76371.05,20.6,0.00023,0.0,0.04469]
[1779123037149,50.52,76374.0,20.6,0.00023,0.0,0.04488]
[1779123042183,50.52,76372.01,20.6,0.00023,0.0,0.04475]
[1779123047219,50.52,76359.86,20.6,0.00023,0.0,0.04401]
[1779123052255,50.52,76358.71,20.6,0.00023,0.0,0.04394]
[1779123056290,50.52,76375.63,20.6,0.00023,0.0,0.04498]
[1779123058304,50.52,76391.55,20.6,0.00024,0.0,0.04597]
[1779123061325,50.52,76376.89,20.6,0.00024,0.0,0.04505]
[1779123066360,50.52,76377.84,20.6,0.00024,0.0,0.04511]
[1779123070391,50.52,76358.01,20.6,0.00023,0.0,0.0439]
[1779123075426,50.52,76352.1,20.6,0.00023,0.0,0.04355]
[1779123080461,50.52,76361.51,20.6,0.00023,0.0,0.04411]
[1779123086503,50.52,76365.78,20.6,0.00023,0.0,0.04437]
[1779123091538,50.52,76370.16,20.6,0.00023,0.0,0.04451]
[1779123094568,50.52,76386.68,20.6,0.00024,0.0,0.04553]
[1779123099603,50.52,76368.58,20.6,0.00023,0.0,0.04442]
[1779123104638,50.52,76374.78,20.6,0.00023,0.0,0.0448]
[1779123109673,50.52,76371.34,20.6,0.00023,0.0,0.04459]
[1779123114710,50.52,76372.45,20.6,0.00023,0.0,0.04465]
[1779123119745,50.52,76372.03,20.6,0.00023,0.0,0.04463]
[1779123124780,50.52,76376.07,20.6,0.00023,0.0,0.04488]
[1779123128813,50.52,76360.31,20.6,0.00023,0.0,0.04392]
[1779123131831,50.52,76377.15,20.6,0.00023,0.0,0.04494]
[1779123136866,50.52,76371.85,20.6,0.00023,0.0,0.04462]
[1779123141901,50.52,76357.35,20.6,0.00023,0.0,0.04374]
[1779123146936,50.52,76368.86,20.6,0.00023,0.0,0.04443]
[1779123151971,50.52,76375.77,20.6,0.00023,0.0,0.04473]
[1779123157006,50.52,76372.62,20.6,0.00023,0.0,0.04454]
[1779123162041,50.52,76374.09,20.6,0.00023,0.0,0.04463]
[1779123167076,50.52,76378.37,20.6,0.00023,0.0,0.04489]
[1779123172111,50.52,76375.81,20.6,0.00023,0.0,0.04473]
[1779123177146,50.52,76375.9,20.6,0.00023,0.0,0.04474]
[1779123182181,50.52,76371.28,20.6,0.00023,0.0,0.04445]
[1779123184213,50.52,76355.94,20.6,0.00023,0.0,0.04353]
[1779123189236,50.52,76359.26,20.6,0.00023,0.0,0.04373]
[1779123194270,50.52,76349.43,20.6,0.00022,0.0,0.04314]
[1779123199305,50.52,76349.25,20.6,0.00022,0.0,0.04313]
[1779123204340,50.52,76361.36,20.6,0.00023,0.0,0.04385]
[1779123209375,50.52,76361.2,20.6,0.00023,0.0,0.04384]
[1779123216424,50.52,76362.24,20.6,0.00023,0.0,0.04378]
[1779123221459,50.52,76378.97,20.6,0.00023,0.0,0.0448]
[1779123222466,50.52,76361.56,20.6,0.00023,0.0,0.04374]
[1779123227501,50.52,76353.85,20.6,0.00023,0.0,0.04328]
[1779123232536,50.52,76351.9,20.6,0.00023,0.0,0.04316]
[1779123237571,50.52,76353.06,20.6,0.00023,0.0,0.04323]
[1779123242606,50.52,76362.58,20.6,0.00023,0.0,0.0438]
[1779123245627,50.52,76380.24,20.6,0.00023,0.0,0.04488]
[1779123250664,50.52,76360.52,20.6,0.00023,0.0,0.04368]
[1779123256708,50.52,76367.66,20.6,0.00023,0.0,0.04411]
[1779123261748,50.52,76354.96,20.6,0.00023,0.0,0.04335]
[1779123266783,50.52,76359.8,20.6,0.00023,0.0,0.04364]
[1779123271818,50.52,76362.47,20.6,0.00023,0.0,0.04367]
[1779123276855,50.52,76368.78,20.6,0.00023,0.0,0.04405]
[1779123281890,50.52,76384.68,20.6,0.00024,0.0,0.04502]
[1779123286925,50.52,76375.33,20.6,0.00023,0.0,0.04445]
[1779123291960,50.52,76367.16,20.6,0.00023,0.0,0.04395]
[1779123296995,50.52,76363.33,20.6,0.00023,0.0,0.04372]
[1779123302032,50.52,76358.16,20.6,0.00023,0.0,0.04341]
[1779123307067,50.52,76351.96,20.6,0.00022,0.0,0.04304]
[1779123312102,50.52,76341.4,20.6,0.00022,0.0,0.04242]
[1779123316130,50.52,76368.35,20.6,0.00023,0.0,0.04402]
[1779123321165,50.52,76369.47,20.6,0.00023,0.0,0.04409]
[1779123326200,50.52,76366.88,20.6,0.00023,0.0,0.04394]
[1779123331235,50.52,76366.53,20.6,0.00023,0.0,0.04379]
[1779123336270,50.52,76369.45,20.6,0.00023,0.0,0.04397]
[1779123341305,50.52,76370.93,20.6,0.00023,0.0,0.04405]
[1779123346340,50.52,76374.23,20.6,0.00023,0.0,0.04425]
[1779123351375,50.52,76371.73,20.6,0.00023,0.0,0.0441]
[1779123352382,50.52,76387.62,20.6,0.00024,0.0,0.04507]
[1779123357417,50.52,76389.38,20.6,0.00024,0.0,0.04518]
[1779123362456,50.52,76395.51,20.6,0.00024,0.0,0.04556]
[1779123367491,50.52,76397.95,20.6,0.00024,0.0,0.04572]
[1779123372541,50.52,76384.73,20.6,0.00023,0.0,0.0449]
[1779123377582,50.52,76388.99,20.6,0.00024,0.0,0.04516]
[1779123382617,50.52,76382.33,20.6,0.00023,0.0,0.04475]
[1779123387652,50.52,76385.83,20.6,0.00024,0.0,0.04496]
[1779123392687,50.52,76386.6,20.6,0.00023,0.0,0.04488]
[1779123397722,50.52,76388.79,20.6,0.00024,0.0,0.04502]
[1779123402757,50.52,76391.17,20.6,0.00024,0.0,0.04517]
[1779123407792,50.52,76402.12,20.6,0.00024,0.0,0.04585]
[1779123412827,50.52,76400.86,20.6,0.00024,0.0,0.04577]
[1779123417862,50.52,76401.46,20.6,0.00024,0.0,0.04581]
[1779123421891,50.52,76418.75,20.6,0.00025,0.0,0.0469]
[1779123424917,50.52,76437.87,20.6,0.00025,0.0,0.04814]
[1779123427938,50.52,76454.05,20.6,0.00026,0.0,0.04921]
[1779123432973,50.52,76455.81,20.6,0.00026,0.0,0.04933]
[1779123438008,50.52,76455.31,20.6,0.00026,0.0,0.0493]
[1779123443046,50.52,76455.07,20.6,0.00026,0.0,0.04928]
[1779123448081,50.52,76454.99,20.6,0.00026,0.0,0.04928]
[1779123452219,50.52,76449.99,20.6,0.00026,0.0,0.0488]
[1779123452113,50.52,76414.0,20.6,0.00024,0.0,0.04647]
[1779123453117,50.52,76368.31,20.6,0.00023,0.0,0.04365]
[1779123453880,50.52,76368.31,20.6,0.00023,0.0,0.04365]
[1779123459100,50.52,76370.67,20.6,0.00023,0.0,0.04379]
[1779123464201,50.52,76361.09,20.6,0.00023,0.0,0.04322]
[1779123469236,50.52,76361.96,20.6,0.00023,0.0,0.04327]
[1779123474271,50.52,76362.23,20.6,0.00023,0.0,0.04328]
[1779123479299,50.52,76362.38,20.6,0.00023,0.0,0.04329]
[1779123484459,50.52,76369.97,20.6,0.00023,0.0,0.04375]
[1779123489495,50.52,76370.05,20.6,0.00023,0.0,0.04375]
[1779123494825,50.52,76374.59,20.6,0.00023,0.0,0.04402]
[1779123500062,50.52,76374.79,20.6,0.00023,0.0,0.04404]
[1779123505350,50.52,76376.3,20.6,0.00023,0.0,0.04413]
[1779123510688,50.52,76375.99,20.6,0.00023,0.0,0.04411]
[1779123515785,50.52,76375.78,20.6,0.00023,0.0,0.04397]
[1779123520805,50.52,76375.81,20.6,0.00023,0.0,0.04397]
[1779123525935,50.52,76376.02,20.6,0.00023,0.0,0.04399]
[1779123531209,50.52,76376.64,20.6,0.00023,0.0,0.04402]
[1779123536448,50.52,76376.25,20.6,0.00023,0.0,0.044]
[1779123541555,50.52,76380.83,20.6,0.00023,0.0,0.04428]
[1779123546838,50.52,76379.15,20.6,0.00023,0.0,0.04417]
[1779123552214,50.52,76378.81,20.6,0.00023,0.0,0.04415]
[1779123557242,50.52,76378.84,20.6,0.00023,0.0,0.04416]
[1779123562444,50.52,76379.12,20.6,0.00023,0.0,0.04417]
[1779123567643,50.52,76378.04,20.6,0.00023,0.0,0.04411]
[1779123572842,50.52,76378.13,20.6,0.00023,0.0,0.04399]
[1779123577978,50.52,76378.21,20.6,0.00023,0.0,0.04399]
[1779123580134,50.52,76362.75,20.6,0.00022,0.0,0.04307]
[1779123585289,50.52,76362.9,20.6,0.00022,0.0,0.04308]
[1779123590325,50.52,76368.83,20.6,0.00023,0.0,0.04343]
[1779123595457,50.52,76362.94,20.6,0.00022,0.0,0.04308]
[1779123600501,50.52,76358.63,20.6,0.00022,0.0,0.04282]
[1779123605821,50.52,76359.42,20.6,0.00022,0.0,0.04287]
[1779123610885,50.52,76365.57,20.6,0.00023,0.0,0.04323]
[1779123614530,50.52,76370.69,20.6,0.00023,0.0,0.04354]
[1779123615397,50.52,76370.69,20.6,0.00023,0.0,0.04354]
[1779123620435,50.52,76370.84,20.6,0.00023,0.0,0.04355]
[1779123623733,50.52,76392.32,20.6,0.00023,0.0,0.04485]
[1779123628821,50.52,76379.82,20.6,0.00023,0.0,0.04409]
[1779123634131,50.52,76374.9,20.6,0.00023,0.0,0.04367]
[1779123639388,50.52,76370.59,20.6,0.00023,0.0,0.04341]
[1779123644617,50.52,76375.24,20.6,0.00023,0.0,0.04369]
[1779123649872,50.52,76366.97,20.6,0.00023,0.0,0.04319]
[1779123655001,50.52,76353.64,20.6,0.00022,0.0,0.04241]
[1779123660346,50.52,76350.61,20.6,0.00022,0.0,0.04223]
[1779123665562,50.52,76352.85,20.6,0.00022,0.0,0.04236]
[1779123670892,50.52,76348.04,20.6,0.00022,0.0,0.04208]
[1779123676045,50.52,76339.41,20.6,0.00022,0.0,0.04158]
[1779123681098,50.52,76335.96,20.6,0.00022,0.0,0.04139]
[1779123686195,50.52,76326.08,20.6,0.00021,0.0,0.04082]
[1779123691377,50.52,76318.52,20.6,0.00021,0.0,0.0404]
[1779123696397,50.52,76333.64,20.6,0.00021,0.0,0.04113]
[1779123701409,50.52,76343.75,20.6,0.00022,0.0,0.04171]
[1779123705261,50.52,76364.73,20.6,0.00022,0.0,0.04294]
[1779123707562,50.52,76383.79,20.6,0.00023,0.0,0.04408]
[1779123712874,50.52,76389.81,20.6,0.00023,0.0,0.04444]
[1779123717971,50.52,76404.07,20.6,0.00024,0.0,0.04532]
[1779123723305,50.52,76406.56,20.6,0.00024,0.0,0.04548]
[1779123728367,50.52,76411.18,20.6,0.00024,0.0,0.04576]
[1779123733631,50.52,76411.84,20.6,0.00024,0.0,0.04581]
[1779123735760,50.52,76429.63,20.6,0.00025,0.0,0.04693]
[1779123740976,50.52,76440.96,20.6,0.00025,0.0,0.04767]
[1779123746066,50.52,76447.09,20.6,0.00025,0.0,0.04807]
[1779123751272,50.52,76445.8,20.6,0.00025,0.0,0.04798]
[1779123756274,50.52,76444.05,20.6,0.00025,0.0,0.04773]
[1779123761675,50.52,76434.6,20.6,0.00025,0.0,0.04712]
[1779123764560,50.52,76415.57,20.6,0.00024,0.0,0.04591]
[1779123769767,50.52,76412.93,20.6,0.00024,0.0,0.04574]
[1779123774780,50.52,76416.9,20.6,0.00024,0.0,0.04599]
[1779123779806,50.52,76423.88,20.6,0.00024,0.0,0.04643]
[1779123783841,50.52,76439.42,20.6,0.00025,0.0,0.04743]
[1779123788946,50.52,76439.48,20.6,0.00025,0.0,0.04744]
[1779123794205,50.52,76443.32,20.6,0.00025,0.0,0.04768]
[1779123795585,50.52,76470.18,20.6,0.00026,0.0,0.04946]
[1779123799610,50.52,76486.07,20.6,0.00027,0.0,0.05054]
[1779123804676,50.52,76485.8,20.6,0.00027,0.0,0.05052]
[1779123809680,50.52,76474.74,20.6,0.00026,0.0,0.04977]
[1779123811694,50.52,76461.53,20.6,0.00026,0.0,0.04875]
[1779123816756,50.52,76464.14,20.6,0.00026,0.0,0.04892]
[1779123822011,50.52,76466.15,20.6,0.00026,0.0,0.04905]
[1779123827028,50.52,76468.28,20.6,0.00026,0.0,0.0492]
[1779123830993,50.52,76486.82,20.6,0.00027,0.0,0.05045]
[1779123836382,50.52,76489.49,20.6,0.00027,0.0,0.05063]
[1779123841651,50.52,76487.0,20.6,0.00027,0.0,0.05046]
[1779123844716,50.52,76504.16,20.6,0.00027,0.0,0.05165]
[1779123849873,50.52,76500.54,20.6,0.00027,0.0,0.0514]
[1779123855188,50.52,76497.66,20.6,0.00027,0.0,0.0512]
[1779123857953,50.52,76478.82,20.6,0.00026,0.0,0.04991]
[1779123862994,50.52,76485.8,20.6,0.00027,0.0,0.05038]
[1779123868198,50.52,76486.63,20.6,0.00027,0.0,0.05044]
[1779123873358,50.52,76482.43,20.6,0.00026,0.0,0.05001]
[1779123878588,50.52,76485.51,20.6,0.00026,0.0,0.05022]
[1779123883743,50.52,76483.22,20.6,0.00026,0.0,0.05006]
[1779123888819,50.52,76486.09,20.6,0.00027,0.0,0.05026]
[1779123894062,50.52,76489.6,20.6,0.00027,0.0,0.0505]
[1779123899297,50.52,76491.35,20.6,0.00027,0.0,0.05062]
[1779123904432,50.52,76489.85,20.6,0.00027,0.0,0.05052]
[1779123906815,50.52,76472.99,20.6,0.00026,0.0,0.04937]
[1779123911583,50.52,76487.55,20.6,0.00027,0.0,0.05036]
[1779123916774,50.52,76490.21,20.6,0.00027,0.0,0.05054]
[1779123921899,50.52,76491.37,20.6,0.00027,0.0,0.05062]
[1779123926937,50.52,76496.08,20.6,0.00027,0.0,0.05095]
[1779123932228,50.52,76492.82,20.6,0.00027,0.0,0.05058]
[1779123936776,50.52,76477.61,20.6,0.00026,0.0,0.04954]
[1779123941898,50.52,76475.09,20.6,0.00026,0.0,0.04937]
[1779123946927,50.52,76477.86,20.6,0.00026,0.0,0.04956]
[1779123952412,50.52,76489.19,20.6,0.00027,0.0,0.05033]
[1779123957485,50.52,76495.44,20.6,0.00027,0.0,0.05076]
[1779123962548,50.52,76495.33,20.6,0.00027,0.0,0.05075]
[1779123965023,50.52,76512.94,20.6,0.00027,0.0,0.05198]
[1779123967806,50.52,76532.66,20.6,0.00028,0.0,0.05338]
[1779123969816,50.52,76550.22,20.6,0.00029,0.0,0.05466]
[1779123972837,50.52,76530.52,20.6,0.00028,0.0,0.05323]
[1779123977872,50.52,76536.41,20.6,0.00028,0.0,0.05365]
[1779123979891,50.52,76559.4,20.6,0.00029,0.0,0.05534]
[1779123984925,50.52,76546.59,20.6,0.00029,0.0,0.0544]
[1779123990131,50.52,76553.22,20.6,0.00029,0.0,0.05489]
[1779123995185,50.52,76558.55,20.6,0.00029,0.0,0.05513]
[1779124000593,50.52,76546.97,20.6,0.00029,0.0,0.05427]
[1779124005912,50.52,76535.26,20.6,0.00028,0.0,0.05342]
[1779124011034,50.52,76540.44,20.6,0.00029,0.0,0.0538]
[1779124016078,50.52,76539.92,20.6,0.00028,0.0,0.05376]
[1779124021102,50.52,76548.18,20.6,0.00029,0.0,0.05436]
[1779124026202,50.52,76558.65,20.6,0.00029,0.0,0.05514]
[1779124031211,50.52,76554.43,20.6,0.00029,0.0,0.05482]
[1779124036348,50.52,76552.05,20.6,0.00029,0.0,0.05465]
[1779124041478,50.52,76564.54,20.6,0.0003,0.0,0.05557]
[1779124044399,50.52,76580.53,20.6,0.0003,0.0,0.05678]
[1779124049562,50.52,76581.38,20.6,0.0003,0.0,0.05685]
[1779124054724,50.52,76570.8,20.6,0.0003,0.0,0.05589]
[1779124060018,50.52,76561.3,20.6,0.00029,0.0,0.05518]
[1779124065226,50.52,76548.87,20.6,0.00029,0.0,0.05426]
[1779124070473,50.52,76538.42,20.6,0.00028,0.0,0.0535]
[1779124075620,50.52,76535.32,20.6,0.00028,0.0,0.05328]
[1779124080737,50.52,76543.62,20.6,0.00029,0.0,0.05388]
[1779124085739,50.52,76552.14,20.6,0.00029,0.0,0.0545]
[1779124090777,50.52,76552.07,20.6,0.00029,0.0,0.0545]
[1779124093794,50.52,76534.19,20.6,0.00028,0.0,0.0532]
[1779124097906,50.52,76518.28,20.6,0.00028,0.0,0.05206]
[1779124103002,50.52,76520.73,20.6,0.00028,0.0,0.05224]
[1779124108359,50.52,76525.06,20.6,0.00028,0.0,0.05254]
[1779124113556,50.52,76525.63,20.6,0.00028,0.0,0.05244]
[1779124118951,50.52,76516.08,20.6,0.00027,0.0,0.05176]
[1779124124187,50.52,76527.69,20.6,0.00028,0.0,0.05258]
[1779124129208,50.52,76531.39,20.6,0.00028,0.0,0.05285]
[1779124134232,50.52,76519.36,20.6,0.00028,0.0,0.05199]
[1779124139374,50.52,76519.12,20.6,0.00027,0.0,0.05198]
[1779124144400,50.52,76518.63,20.6,0.00027,0.0,0.05194]
[1779124149744,50.52,76517.11,20.6,0.00027,0.0,0.05184]
[1779124154968,50.52,76513.13,20.6,0.00027,0.0,0.05156]
[1779124156857,50.52,76497.58,20.6,0.00027,0.0,0.05048]
[1779124162066,50.52,76498.36,20.6,0.00027,0.0,0.05053]
[1779124167301,50.52,76491.77,20.6,0.00026,0.0,0.05008]
[1779124172346,50.52,76491.68,20.6,0.00026,0.0,0.04994]
[1779124177391,50.52,76504.24,20.6,0.00027,0.0,0.0508]
[1779124182667,50.52,76510.69,20.6,0.00027,0.0,0.05124]
[1779124187736,50.52,76504.61,20.6,0.00027,0.0,0.05082]
[1779124192909,50.52,76505.22,20.6,0.00027,0.0,0.05086]
[1779124198086,50.52,76505.66,20.6,0.00027,0.0,0.05089]
[1779124203148,50.52,76506.65,20.6,0.00027,0.0,0.05096]
[1779124208177,50.52,76505.8,20.6,0.00027,0.0,0.0509]
[1779124213227,50.52,76517.68,20.6,0.00027,0.0,0.05173]
[1779124218372,50.52,76522.27,20.6,0.00028,0.0,0.05205]
[1779124223539,50.52,76530.26,20.6,0.00028,0.0,0.05262]
[1779124225531,50.52,76534.1,20.6,0.00028,0.0,0.05289]
[1779124225661,50.52,76534.1,20.6,0.00028,0.0,0.05289]
[1779124230792,50.52,76534.38,20.6,0.00028,0.0,0.05291]
[1779124235844,50.52,76541.61,20.6,0.00028,0.0,0.05328]
[1779124241245,50.52,76546.62,20.6,0.00028,0.0,0.05365]
[1779124246279,50.52,76532.6,20.6,0.00028,0.0,0.05264]
[1779124251470,50.52,76535.35,20.6,0.00028,0.0,0.05284]
[1779124256633,50.52,76535.04,20.6,0.00028,0.0,0.05281]
[1779124261776,50.52,76536.55,20.6,0.00028,0.0,0.05292]
[1779124265152,50.52,76519.6,20.6,0.00027,0.0,0.05172]
[1779124270198,50.52,76514.72,20.6,0.00027,0.0,0.05138]
[1779124275354,50.52,76521.81,20.6,0.00027,0.0,0.05188]
[1779124280255,50.52,76537.17,20.6,0.00028,0.0,0.05297]
[1779124285266,50.52,76534.63,20.6,0.00028,0.0,0.05278]
[1779124290613,50.52,76536.63,20.6,0.00028,0.0,0.05293]
[1779124295879,50.52,76534.02,20.6,0.00028,0.0,0.05259]
[1779124297136,50.52,76549.59,20.6,0.00028,0.0,0.05371]
[1779124302171,50.52,76549.05,20.6,0.00028,0.0,0.05367]
[1779124307474,50.52,76550.09,20.6,0.00029,0.0,0.05375]
[1779124312707,50.52,76550.72,20.6,0.00029,0.0,0.05379]
[1779124317847,50.52,76546.82,20.6,0.00028,0.0,0.05351]
[1779124323075,50.52,76538.12,20.6,0.00028,0.0,0.05289]
[1779124328321,50.52,76532.4,20.6,0.00028,0.0,0.05248]
[1779124333404,50.52,76526.11,20.6,0.00028,0.0,0.05203]
[1779124338802,50.52,76531.78,20.6,0.00028,0.0,0.05243]
[1779124343808,50.52,76530.5,20.6,0.00028,0.0,0.05234]
[1779124349089,50.52,76530.71,20.6,0.00028,0.0,0.05236]
[1779124354219,50.52,76529.95,20.6,0.00028,0.0,0.05216]
[1779124359248,50.52,76529.85,20.6,0.00028,0.0,0.05215]
[1779124364488,50.52,76525.44,20.6,0.00027,0.0,0.05184]
[1779124369945,50.52,76527.23,20.6,0.00028,0.0,0.05197]
[1779124375314,50.52,76525.93,20.6,0.00027,0.0,0.05187]
[1779124380316,50.52,76520.13,20.6,0.00027,0.0,0.05147]
[1779124385544,50.52,76511.42,20.6,0.00027,0.0,0.05086]
[1779124390750,50.52,76506.47,20.6,0.00027,0.0,0.05052]
[1779124395853,50.52,76503.41,20.6,0.00027,0.0,0.05031]
[1779124400946,50.52,76502.26,20.6,0.00027,0.0,0.05023]
[1779124406041,50.52,76504.66,20.6,0.00027,0.0,0.0504]
[1779124411219,50.52,76500.74,20.6,0.00026,0.0,0.05013]
[1779124416306,50.52,76495.44,20.6,0.00026,0.0,0.04963]
[1779124421627,50.52,76496.62,20.6,0.00026,0.0,0.04971]
[1779124426802,50.52,76499.32,20.6,0.00026,0.0,0.04989]
[1779124432111,50.52,76501.91,20.6,0.00026,0.0,0.05007]
[1779124433655,50.52,76484.8,20.6,0.00026,0.0,0.04891]
[1779124438941,50.52,76490.7,20.6,0.00026,0.0,0.04931]
[1779124444269,50.52,76491.94,20.6,0.00026,0.0,0.04939]
[1779124449479,50.52,76490.34,20.6,0.00026,0.0,0.04928]
[1779124454696,50.52,76500.25,20.6,0.00026,0.0,0.04995]
[1779124460087,50.52,76499.99,20.6,0.00026,0.0,0.04994]
[1779124465277,50.52,76500.5,20.6,0.00026,0.0,0.04997]
[1779124470462,50.52,76499.01,20.6,0.00026,0.0,0.04987]
[1779124475818,50.52,76498.39,20.6,0.00026,0.0,0.04969]
[1779124480935,50.52,76500.14,20.6,0.00026,0.0,0.04981]
[1779124486336,50.52,76501.46,20.6,0.00026,0.0,0.0499]
[1779124491453,50.52,76506.3,20.6,0.00027,0.0,0.05023]
[1779124496552,50.52,76506.46,20.6,0.00027,0.0,0.05024]
[1779124501707,50.52,76506.2,20.6,0.00027,0.0,0.05022]
[1779124506835,50.52,76516.79,20.6,0.00027,0.0,0.05095]
[1779124512125,50.52,76524.47,20.6,0.00027,0.0,0.05148]
[1779124517236,50.52,76528.06,20.6,0.00027,0.0,0.05173]
[1779124522357,50.52,76527.85,20.6,0.00027,0.0,0.05172]
[1779124524835,50.52,76543.03,20.6,0.00028,0.0,0.05279]
[1779124529907,50.52,76543.18,20.6,0.00028,0.0,0.0528]
[1779124534979,50.52,76538.26,20.6,0.00028,0.0,0.05231]
[1779124540059,50.52,76540.5,20.6,0.00028,0.0,0.05247]
[1779124545361,50.52,76531.76,20.6,0.00027,0.0,0.05185]
[1779124550709,50.52,76530.78,20.6,0.00027,0.0,0.05178]
[1779124555948,50.52,76523.01,20.6,0.00027,0.0,0.05124]
[1779124561012,50.52,76529.96,20.6,0.00027,0.0,0.05172]
[1779124566027,50.52,76539.05,20.6,0.00028,0.0,0.05236]
[1779124571141,50.52,76542.94,20.6,0.00028,0.0,0.05264]
[1779124576267,50.52,76550.62,20.6,0.00028,0.0,0.05319]
[1779124581380,50.52,76557.37,20.6,0.00028,0.0,0.05368]
[1779124582557,50.52,76591.77,20.6,0.0003,0.0,0.05623]
[1779124587656,50.52,76596.34,20.6,0.0003,0.0,0.05658]
[1779124592796,50.52,76602.76,20.6,0.0003,0.0,0.05691]
[1779124596698,50.52,76618.44,20.6,0.00031,0.0,0.05812]
[1779124598906,50.52,76636.7,20.6,0.00032,0.0,0.05956]
[1779124603944,50.52,76634.11,20.6,0.00032,0.0,0.05936]
[1779124609136,50.52,76627.27,20.6,0.00031,0.0,0.05882]
[1779124614326,50.52,76617.93,20.6,0.00031,0.0,0.05808]
[1779124619439,50.52,76611.17,20.6,0.00031,0.0,0.05756]
[1779124624474,50.52,76615.65,20.6,0.00031,0.0,0.0579]
[1779124629509,50.52,76613.42,20.6,0.00031,0.0,0.05773]
[1779124634544,50.52,76612.91,20.6,0.00031,0.0,0.05769]
[1779124639571,50.52,76611.84,20.6,0.00031,0.0,0.05761]
[1779124644614,50.52,76615.36,20.6,0.00031,0.0,0.05788]
[1779124649789,50.52,76615.87,20.6,0.00031,0.0,0.05792]
[1779124655066,50.52,76623.32,20.6,0.00031,0.0,0.05834]
[1779124660207,50.52,76623.65,20.6,0.00031,0.0,0.05837]
[1779124665327,50.52,76634.23,20.6,0.00032,0.0,0.0592]
[1779124670404,50.52,76622.38,20.6,0.00031,0.0,0.05827]
[1779124675457,50.52,76619.21,20.6,0.00031,0.0,0.05802]
[1779124679791,50.52,76604.13,20.6,0.0003,0.0,0.05686]
[1779124685085,50.52,76598.21,20.6,0.0003,0.0,0.05641]
[1779124690261,50.52,76604.22,20.6,0.0003,0.0,0.05686]
[1779124695518,50.52,76610.72,20.6,0.00031,0.0,0.05736]
[1779124700666,50.52,76611.51,20.6,0.00031,0.0,0.05742]
[1779124705724,50.52,76615.05,20.6,0.00031,0.0,0.0577]
[1779124710751,50.52,76614.63,20.6,0.00031,0.0,0.05767]
[1779124716079,50.52,76609.43,20.6,0.0003,0.0,0.05711]
[1779124721236,50.52,76611.92,20.6,0.00031,0.0,0.0573]
[1779124726527,50.52,76620.18,20.6,0.00031,0.0,0.05794]
[1779124731562,50.52,76622.26,20.6,0.00031,0.0,0.0581]
[1779124736772,50.52,76622.41,20.6,0.00031,0.0,0.05811]
[1779124742132,50.52,76626.55,20.6,0.00031,0.0,0.05844]
[1779124747326,50.52,76630.19,20.6,0.00031,0.0,0.05872]
[1779124752354,50.52,76642.88,20.6,0.00032,0.0,0.05973]
[1779124757384,50.52,76630.38,20.6,0.00031,0.0,0.05874]
[1779124762448,50.52,76616.85,20.6,0.00031,0.0,0.05768]
[1779124767622,50.52,76615.32,20.6,0.00031,0.0,0.05756]
[1779124772687,50.52,76616.29,20.6,0.00031,0.0,0.05748]
[1779124773672,50.52,76597.56,20.6,0.0003,0.0,0.05604]
[1779124778815,50.52,76599.5,20.6,0.0003,0.0,0.05619]
[1779124784166,50.52,76612.21,20.6,0.0003,0.0,0.05716]
[1779124789280,50.52,76618.27,20.6,0.00031,0.0,0.05763]
[1779124794433,50.52,76620.58,20.6,0.00031,0.0,0.05781]
[1779124799528,50.52,76610.32,20.6,0.0003,0.0,0.05702]
[1779124804634,50.52,76611.62,20.6,0.0003,0.0,0.05712]
[1779124807909,50.52,76594.74,20.6,0.0003,0.0,0.05583]
[1779124812996,50.52,76600.61,20.6,0.0003,0.0,0.05627]
[1779124818212,50.52,76611.59,20.6,0.0003,0.0,0.05711]
[1779124823218,50.52,76610.15,20.6,0.0003,0.0,0.057]
[1779124828463,50.52,76620.35,20.6,0.00031,0.0,0.05779]
[1779124833494,50.52,76628.35,20.6,0.00031,0.0,0.05825]
[1779124836531,50.52,76629.11,20.6,0.00031,0.0,0.05831]
[1779124837549,50.52,76626.91,20.6,0.00031,0.0,0.05814]
[1779124842695,50.52,76623.22,20.6,0.00031,0.0,0.05785]
[1779124847833,50.52,76618.24,20.6,0.00031,0.0,0.05747]
[1779124849918,50.52,76602.88,20.6,0.0003,0.0,0.05629]
[1779124853046,50.52,76587.2,20.6,0.00029,0.0,0.05511]
[1779124854735,50.52,76572.03,20.6,0.00029,0.0,0.05399]
[1779124859893,50.52,76564.98,20.6,0.00028,0.0,0.05348]
[1779124865145,50.52,76562.38,20.6,0.00028,0.0,0.05329]
[1779124870294,50.52,76554.6,20.6,0.00028,0.0,0.05273]
[1779124875279,50.52,76569.94,20.6,0.00029,0.0,0.05384]
[1779124880314,50.52,76580.68,20.6,0.00029,0.0,0.05463]
[1779124885545,50.52,76586.49,20.6,0.00029,0.0,0.05506]
[1779124890844,50.52,76585.51,20.6,0.00029,0.0,0.05499]
[1779124895929,50.52,76586.04,20.6,0.00029,0.0,0.05487]
[1779124899854,50.52,76568.95,20.6,0.00028,0.0,0.05362]
[1779124905152,50.52,76576.91,20.6,0.00029,0.0,0.0542]
[1779124910335,50.52,76580.02,20.6,0.00029,0.0,0.05443]
[1779124915761,50.52,76584.16,20.6,0.00029,0.0,0.05473]
[1779124921003,50.52,76574.2,20.6,0.00029,0.0,0.054]
[1779124926279,50.52,76569.27,20.6,0.00029,0.0,0.05364]
[1779124931506,50.52,76568.67,20.6,0.00028,0.0,0.0536]
[1779124936805,50.52,76571.66,20.6,0.00029,0.0,0.05382]
[1779124941808,50.52,76574.56,20.6,0.00029,0.0,0.05403]
[1779124947047,50.52,76575.65,20.6,0.00029,0.0,0.05411]
[1779124952488,50.52,76586.64,20.6,0.00029,0.0,0.05476]
[1779124957506,50.52,76583.71,20.6,0.00029,0.0,0.05455]
[1779124962691,50.52,76571.91,20.6,0.00029,0.0,0.05368]
[1779124967806,50.52,76576.31,20.6,0.00029,0.0,0.054]
[1779124972863,50.52,76585.17,20.6,0.00029,0.0,0.05466]
[1779124977895,50.52,76584.99,20.6,0.00029,0.0,0.05464]
[1779124983210,50.52,76570.15,20.6,0.00028,0.0,0.05356]
[1779124988435,50.52,76569.16,20.6,0.00028,0.0,0.05348]
[1779124993552,50.52,76559.64,20.6,0.00028,0.0,0.0528]
[1779124998261,50.52,76541.29,20.6,0.00027,0.0,0.0515]
[1779125003544,50.52,76534.24,20.6,0.00027,0.0,0.05101]
[1779125008596,50.52,76522.37,20.6,0.00027,0.0,0.05019]
[1779125013639,50.52,76524.51,20.6,0.00027,0.0,0.05019]
[1779125018699,50.52,76538.53,20.6,0.00027,0.0,0.05116]
[1779125023909,50.52,76551.8,20.6,0.00028,0.0,0.05209]
[1779125029038,50.52,76550.61,20.6,0.00028,0.0,0.05201]
[1779125034169,50.52,76552.49,20.6,0.00028,0.0,0.05214]
[1779125039347,50.52,76554.56,20.6,0.00028,0.0,0.05229]
[1779125044462,50.52,76555.34,20.6,0.00028,0.0,0.05234]
[1779125049669,50.52,76555.86,20.6,0.00028,0.0,0.05238]
[1779125054866,50.52,76556.68,20.6,0.00028,0.0,0.05244]
[1779125059887,50.52,76556.41,20.6,0.00028,0.0,0.05242]
[1779125064995,50.52,76557.07,20.6,0.00028,0.0,0.05247]
[1779125070122,50.52,76558.25,20.6,0.00028,0.0,0.05255]
[1779125075475,50.52,76564.71,20.6,0.00028,0.0,0.05286]
[1779125080519,50.52,76570.59,20.6,0.00028,0.0,0.05329]
[1779125085446,50.52,76591.9,20.6,0.00029,0.0,0.05485]
[1779125090590,50.52,76600.63,20.6,0.0003,0.0,0.0555]
[1779125095166,50.52,76586.1,20.6,0.00029,0.0,0.05442]
[1779125100176,50.52,76585.89,20.6,0.00029,0.0,0.0544]
[1779125105394,50.52,76587.85,20.6,0.00029,0.0,0.05455]
[1779125110428,50.52,76573.72,20.6,0.00028,0.0,0.05351]
[1779125115376,50.52,76558.51,20.6,0.00028,0.0,0.05242]
[1779125120496,50.52,76559.23,20.6,0.00028,0.0,0.05247]
[1779125125724,50.52,76557.85,20.6,0.00028,0.0,0.05237]
[1779125130753,50.52,76552.88,20.6,0.00028,0.0,0.05202]
[1779125136096,50.52,76551.7,20.6,0.00027,0.0,0.05179]
[1779125141100,50.52,76543.82,20.6,0.00027,0.0,0.05124]
[1779125146328,50.52,76543.53,20.6,0.00027,0.0,0.05122]
[1779125151523,50.52,76545.5,20.6,0.00027,0.0,0.05136]
[1779125156780,50.52,76542.69,20.6,0.00027,0.0,0.05116]
[1779125162008,50.52,76547.78,20.6,0.00027,0.0,0.05152]
[1779125167319,50.52,76555.78,20.6,0.00028,0.0,0.05208]
[1779125172606,50.52,76558.35,20.6,0.00028,0.0,0.05226]
[1779125177630,50.52,76562.21,20.6,0.00028,0.0,0.05254]
[1779125182809,50.52,76566.67,20.6,0.00028,0.0,0.05286]
[1779125188034,50.52,76577.54,20.6,0.00029,0.0,0.05364]
[1779125193116,50.52,76573.5,20.6,0.00028,0.0,0.0532]
[1779125198151,50.52,76569.0,20.6,0.00028,0.0,0.05287]
[1779125203169,50.52,76578.11,20.6,0.00028,0.0,0.05353]
[1779125208273,50.52,76583.28,20.6,0.00029,0.0,0.05391]
[1779125213491,50.52,76584.11,20.6,0.00029,0.0,0.05397]
[1779125218824,50.52,76584.25,20.6,0.00029,0.0,0.05398]
[1779125220779,50.52,76584.1,20.6,0.00029,0.0,0.05397]
[1779125221838,50.52,76583.89,20.6,0.00029,0.0,0.05395]
[1779125226981,50.52,76585.15,20.6,0.00029,0.0,0.05405]
[1779125232408,50.52,76595.49,20.6,0.00029,0.0,0.05481]
[1779125237478,50.52,76590.02,20.6,0.00029,0.0,0.0544]
[1779125242637,50.52,76590.07,20.6,0.00029,0.0,0.05441]
[1779125247982,50.52,76599.37,20.6,0.00029,0.0,0.0551]
[1779125253078,50.52,76598.72,20.6,0.00029,0.0,0.05489]
[1779125256042,50.52,76579.41,20.6,0.00028,0.0,0.05348]
[1779125261304,50.52,76580.1,20.6,0.00028,0.0,0.05353]
[1779125266574,50.52,76585.73,20.6,0.00029,0.0,0.05394]
[1779125271690,50.52,76582.06,20.6,0.00029,0.0,0.05367]
[1779125276734,50.52,76582.31,20.6,0.00029,0.0,0.05369]
[1779125281862,50.52,76582.8,20.6,0.00029,0.0,0.05372]
[1779125286938,50.52,76589.11,20.6,0.00029,0.0,0.05418]
[1779125292258,50.52,76587.34,20.6,0.00029,0.0,0.05405]
[1779125297699,50.52,76588.7,20.6,0.00029,0.0,0.05415]
[1779125302704,50.52,76588.5,20.6,0.00029,0.0,0.05414]
[1779125307831,50.52,76588.56,20.6,0.00029,0.0,0.05414]
[1779125313008,50.52,76587.12,20.6,0.00029,0.0,0.05389]
[1779125318280,50.52,76588.88,20.6,0.00029,0.0,0.05402]
[1779125323423,50.52,76592.76,20.6,0.00029,0.0,0.0543]
[1779125328499,50.52,76598.52,20.6,0.00029,0.0,0.05473]
[1779125333858,50.52,76593.49,20.6,0.00029,0.0,0.05435]
[1779125339094,50.52,76593.63,20.6,0.00029,0.0,0.05436]
[1779125344212,50.52,76595.57,20.6,0.00029,0.0,0.05451]
[1779125349360,50.52,76595.56,20.6,0.00029,0.0,0.05451]
[1779125354475,50.52,76597.81,20.6,0.00029,0.0,0.05467]
[1779125359769,50.52,76599.14,20.6,0.00029,0.0,0.05477]
[1779125364959,50.52,76596.27,20.6,0.00029,0.0,0.05456]
[1779125370239,50.52,76588.84,20.6,0.00029,0.0,0.05401]
[1779125375465,50.52,76590.75,20.6,0.00029,0.0,0.054]
[1779125380526,50.52,76590.6,20.6,0.00029,0.0,0.05399]
[1779125385536,50.52,76593.44,20.6,0.00029,0.0,0.0542]
[1779125390792,50.52,76601.53,20.6,0.00029,0.0,0.05479]
[1779125395907,50.52,76614.75,20.6,0.0003,0.0,0.05578]
[1779125401126,50.52,76612.02,20.6,0.0003,0.0,0.05558]
[1779125406536,50.52,76615.46,20.6,0.0003,0.0,0.05584]
[1779125411609,50.52,76616.47,20.6,0.0003,0.0,0.05591]
[1779125416708,50.52,76602.46,20.6,0.00029,0.0,0.05486]
[1779125421766,50.52,76602.77,20.6,0.00029,0.0,0.05489]
[1779125426860,50.52,76601.88,20.6,0.00029,0.0,0.05482]
[1779125431910,50.52,76600.47,20.6,0.00029,0.0,0.05456]
[1779125438519,50.52,76584.4,20.6,0.00028,0.0,0.05339]
[1779125443521,50.52,76574.91,20.6,0.00028,0.0,0.0527]
[1779125447533,50.52,76577.77,20.6,0.00028,0.0,0.05291]
[1779125447660,50.52,76577.77,20.6,0.00028,0.0,0.05291]
[1779125452864,50.52,76576.61,20.6,0.00028,0.0,0.05283]
[1779125458007,50.52,76573.19,20.6,0.00028,0.0,0.05258]
[1779125463021,50.52,76573.47,20.6,0.00028,0.0,0.0526]
[1779125468404,50.52,76576.91,20.6,0.00028,0.0,0.05285]
[1779125469427,50.52,76593.58,20.6,0.00029,0.0,0.05406]
[1779125474462,50.52,76596.42,20.6,0.00029,0.0,0.05426]
[1779125479492,50.52,76592.77,20.6,0.00029,0.0,0.054]
[1779125484533,50.52,76594.41,20.6,0.00029,0.0,0.05412]
[1779125489660,50.52,76594.06,20.6,0.00029,0.0,0.05409]
[1779125492279,50.52,76578.75,20.6,0.00028,0.0,0.05283]
[1779125497290,50.52,76571.35,20.6,0.00028,0.0,0.0523]
[1779125502314,50.52,76574.44,20.6,0.00028,0.0,0.05252]
[1779125507316,50.52,76587.54,20.6,0.00028,0.0,0.05346]
[1779125512623,50.52,76588.25,20.6,0.00028,0.0,0.05352]
[1779125517910,50.52,76583.34,20.6,0.00028,0.0,0.05316]
[1779125523178,50.52,76588.83,20.6,0.00029,0.0,0.05356]
[1779125528511,50.52,76596.45,20.6,0.00029,0.0,0.05411]
[1779125533668,50.52,76585.12,20.6,0.00028,0.0,0.05329]
[1779125538826,50.52,76582.92,20.6,0.00028,0.0,0.05313]
[1779125543979,50.52,76584.38,20.6,0.00028,0.0,0.05324]
[1779125549056,50.52,76586.3,20.6,0.00028,0.0,0.05337]
[1779125554161,50.52,76590.89,20.6,0.00029,0.0,0.05356]
[1779125559191,50.52,76585.95,20.6,0.00028,0.0,0.0532]
[1779125564389,50.52,76584.33,20.6,0.00028,0.0,0.05308]
[1779125569556,50.52,76581.44,20.6,0.00028,0.0,0.05287]
[1779125574855,50.52,76578.15,20.6,0.00028,0.0,0.05264]
[1779125579858,50.52,76577.28,20.6,0.00028,0.0,0.05258]
[1779125585179,50.52,76584.12,20.6,0.00028,0.0,0.05307]
[1779125590538,50.52,76586.42,20.6,0.00028,0.0,0.05323]
[1779125595655,50.52,76595.05,20.6,0.00029,0.0,0.05386]
[1779125600913,50.52,76601.28,20.6,0.00029,0.0,0.05432]
[1779125605863,50.52,76586.23,20.6,0.00028,0.0,0.05322]
[1779125611196,50.52,76585.33,20.6,0.00028,0.0,0.05315]
[1779125616278,50.52,76574.91,20.6,0.00028,0.0,0.05226]
[1779125621440,50.52,76567.47,20.6,0.00028,0.0,0.05173]
[1779125624256,50.52,76552.88,20.6,0.00027,0.0,0.05071]
[1779125629542,50.52,76542.59,20.6,0.00027,0.0,0.05001]
[1779125634878,50.52,76552.53,20.6,0.00027,0.0,0.05069]
[1779125640229,50.52,76556.43,20.6,0.00027,0.0,0.05096]
[1779125645258,50.52,76558.55,20.6,0.00027,0.0,0.05111]
[1779125648127,50.52,76542.09,20.6,0.00027,0.0,0.04997]
[1779125653333,50.52,76541.03,20.6,0.00026,0.0,0.0499]
[1779125658615,50.52,76543.19,20.6,0.00027,0.0,0.05005]
[1779125663694,50.52,76552.33,20.6,0.00027,0.0,0.05068]
[1779125668968,50.52,76562.33,20.6,0.00027,0.0,0.05137]
[1779125674029,50.52,76562.93,20.6,0.00027,0.0,0.05127]
[1779125679031,50.52,76562.59,20.6,0.00027,0.0,0.05124]
[1779125684285,50.52,76565.33,20.6,0.00027,0.0,0.05144]
[1779125689542,50.52,76564.95,20.6,0.00027,0.0,0.05141]
[1779125694592,50.52,76564.46,20.6,0.00027,0.0,0.05138]
[1779125699871,50.52,76560.51,20.6,0.00027,0.0,0.0511]
[1779125704947,50.52,76560.58,20.6,0.00027,0.0,0.0511]
[1779125710046,50.52,76561.46,20.6,0.00027,0.0,0.05117]
[1779125715099,50.52,76567.15,20.6,0.00027,0.0,0.05156]
[1779125720210,50.52,76566.9,20.6,0.00027,0.0,0.05155]
[1779125725279,50.52,76566.2,20.6,0.00027,0.0,0.0515]
[1779125730469,50.52,76562.53,20.6,0.00027,0.0,0.05124]
[1779125735734,50.52,76562.95,20.6,0.00027,0.0,0.05112]
[1779125740807,50.52,76550.06,20.6,0.00027,0.0,0.05023]
[1779125745966,50.52,76547.61,20.6,0.00027,0.0,0.05007]
[1779125751156,50.52,76548.22,20.6,0.00027,0.0,0.05011]
[1779125756322,50.52,76547.97,20.6,0.00027,0.0,0.05009]
[1779125761440,50.52,76551.08,20.6,0.00027,0.0,0.0503]
[1779125766774,50.52,76551.33,20.6,0.00027,0.0,0.05032]
[1779125771778,50.52,76563.12,20.6,0.00027,0.0,0.05114]
[1779125776964,50.52,76563.36,20.6,0.00027,0.0,0.05115]
[1779125782275,50.52,76563.29,20.6,0.00027,0.0,0.05115]
[1779125786011,50.52,76548.77,20.6,0.00027,0.0,0.05014]
[1779125791028,50.52,76542.84,20.6,0.00026,0.0,0.04974]
[1779125796483,50.52,76548.05,20.6,0.00027,0.0,0.04995]
[1779125801595,50.52,76550.77,20.6,0.00027,0.0,0.05014]
[1779125806752,50.52,76562.52,20.6,0.00027,0.0,0.05095]
[1779125811803,50.52,76566.33,20.6,0.00027,0.0,0.05122]
[1779125816892,50.52,76567.22,20.6,0.00027,0.0,0.05128]
[1779125821931,50.52,76564.36,20.6,0.00027,0.0,0.05108]
[1779125827019,50.52,76567.56,20.6,0.00027,0.0,0.0513]
[1779125832324,50.52,76565.89,20.6,0.00027,0.0,0.05118]
[1779125837681,50.52,76564.2,20.6,0.00027,0.0,0.05107]
[1779125842751,50.52,76554.14,20.6,0.00027,0.0,0.05037]
[1779125848078,50.52,76544.21,20.6,0.00026,0.0,0.04969]
[1779125853134,50.52,76545.71,20.6,0.00026,0.0,0.04965]
[1779125858260,50.52,76538.67,20.6,0.00026,0.0,0.04918]
[1779125863470,50.52,76546.02,20.6,0.00026,0.0,0.04967]
[1779125868483,50.52,76553.5,20.6,0.00027,0.0,0.05018]
[1779125873701,50.52,76555.53,20.6,0.00027,0.0,0.05032]
[1779125878712,50.52,76560.77,20.6,0.00027,0.0,0.05068]
[1779125883930,50.52,76560.51,20.6,0.00027,0.0,0.05067]
[1779125889359,50.52,76565.5,20.6,0.00027,0.0,0.05101]
[1779125894722,50.52,76560.82,20.6,0.00027,0.0,0.05069]
[1779125899771,50.52,76558.85,20.6,0.00027,0.0,0.05055]
[1779125904985,50.52,76548.82,20.6,0.00026,0.0,0.04986]
[1779125910263,50.52,76549.97,20.6,0.00027,0.0,0.04994]
[1779125915572,50.52,76540.98,20.6,0.00026,0.0,0.04919]
[1779125917917,50.52,76524.46,20.6,0.00025,0.0,0.04809]
[1779125923052,50.52,76521.76,20.6,0.00025,0.0,0.04791]
[1779125928226,50.52,76516.72,20.6,0.00025,0.0,0.04758]
[1779125933619,50.52,76514.83,20.6,0.00025,0.0,0.04746]
[1779125938775,50.52,76508.55,20.6,0.00025,0.0,0.04705]
[1779125943869,50.52,76521.8,20.6,0.00025,0.0,0.04791]
[1779125949009,50.52,76525.29,20.6,0.00026,0.0,0.04814]
[1779125954225,50.52,76523.87,20.6,0.00025,0.0,0.04805]
[1779125959464,50.52,76521.1,20.6,0.00025,0.0,0.04787]
[1779125964651,50.52,76521.92,20.6,0.00025,0.0,0.04792]
[1779125969758,50.52,76535.8,20.6,0.00026,0.0,0.04884]
[1779125974997,50.52,76543.8,20.6,0.00026,0.0,0.04924]
[1779125980170,50.52,76552.09,20.6,0.00026,0.0,0.0498]
[1779125985215,50.52,76551.72,20.6,0.00026,0.0,0.04978]
[1779125990328,50.52,76551.85,20.6,0.00026,0.0,0.04979]
[1779125995416,50.52,76554.36,20.6,0.00027,0.0,0.04996]
[1779126000552,50.52,76557.18,20.6,0.00027,0.0,0.05015]
[1779126005717,50.52,76552.4,20.6,0.00026,0.0,0.04982]
[1779126011106,50.52,76553.66,20.6,0.00027,0.0,0.04991]
[1779126016387,50.52,76560.31,20.6,0.00027,0.0,0.05036]
[1779126021432,50.52,76550.43,20.6,0.00026,0.0,0.04969]
[1779126026768,50.52,76548.56,20.6,0.00026,0.0,0.04956]
[1779126031891,50.52,76541.61,20.6,0.00026,0.0,0.04895]
[1779126037160,50.52,76555.0,20.6,0.00026,0.0,0.04986]
[1779126042190,50.52,76555.0,20.6,0.00026,0.0,0.04986]
[1779126047208,50.52,76563.17,20.6,0.00027,0.0,0.05042]
[1779126052333,50.52,76568.48,20.6,0.00027,0.0,0.05079]
[1779126057500,50.52,76568.88,20.6,0.00027,0.0,0.05081]
[1779126058531,50.52,76570.69,20.6,0.00027,0.0,0.05094]
[1779126059417,50.52,76573.79,20.6,0.00027,0.0,0.05115]
[1779126064815,50.52,76577.65,20.6,0.00027,0.0,0.05142]
[1779126065775,50.52,76595.76,20.6,0.00028,0.0,0.05271]
[1779126071115,50.52,76598.81,20.6,0.00028,0.0,0.05293]
[1779126076155,50.52,76604.03,20.6,0.00028,0.0,0.05331]
[1779126081159,50.52,76602.08,20.6,0.00028,0.0,0.05316]
[1779126086268,50.52,76606.48,20.6,0.00029,0.0,0.05348]
[1779126091696,50.52,76611.99,20.6,0.00029,0.0,0.05373]
[1779126096740,50.52,76610.08,20.6,0.00029,0.0,0.05359]
[1779126102035,50.52,76608.18,20.6,0.00029,0.0,0.05346]
[1779126107101,50.52,76608.25,20.6,0.00029,0.0,0.05346]
[1779126112164,50.52,76608.67,20.6,0.00029,0.0,0.05349]
[1779126115082,50.52,76586.51,20.6,0.00028,0.0,0.0519]
[1779126120242,50.52,76587.48,20.6,0.00028,0.0,0.05197]
[1779126125368,50.52,76587.65,20.6,0.00028,0.0,0.05198]
[1779126127810,50.52,76596.73,20.6,0.00028,0.0,0.05263]
[1779126128662,50.52,76598.78,20.6,0.00028,0.0,0.05278]
[1779126133799,50.52,76598.22,20.6,0.00028,0.0,0.05274]
[1779126138811,50.52,76599.01,20.6,0.00028,0.0,0.05279]
[1779126144005,50.52,76597.53,20.6,0.00028,0.0,0.05269]
[1779126149277,50.52,76595.13,20.6,0.00028,0.0,0.05252]
[1779126154320,50.52,76595.29,20.6,0.00028,0.0,0.05238]
[1779126159450,50.52,76594.03,20.6,0.00028,0.0,0.05229]
[1779126164459,50.52,76586.5,20.6,0.00028,0.0,0.05175]
[1779126169826,50.52,76579.75,20.6,0.00027,0.0,0.05128]
[1779126174980,50.52,76579.24,20.6,0.00027,0.0,0.05124]
[1779126180198,50.52,76567.09,20.6,0.00027,0.0,0.0504]
[1779126185420,50.52,76568.86,20.6,0.00027,0.0,0.05052]
[1779126189199,50.52,76585.15,20.6,0.00028,0.0,0.05166]
[1779126194446,50.52,76588.83,20.6,0.00028,0.0,0.05192]
[1779126199355,50.52,76609.02,20.6,0.00028,0.0,0.05337]
[1779126204490,50.52,76609.41,20.6,0.00028,0.0,0.05339]
[1779126207390,50.52,76631.06,20.6,0.00029,0.0,0.05499]
[1779126212444,50.52,76617.09,20.6,0.00029,0.0,0.0538]
[1779126217787,50.52,76619.36,20.6,0.00029,0.0,0.05397]
[1779126223006,50.52,76623.75,20.6,0.00029,0.0,0.05429]
[1779126228104,50.52,76625.27,20.6,0.00029,0.0,0.0544]
[1779126233170,50.52,76625.13,20.6,0.00029,0.0,0.05439]
[1779126238171,50.52,76620.26,20.6,0.00029,0.0,0.05403]
[1779126243230,50.52,76623.18,20.6,0.00029,0.0,0.05425]
[1779126248414,50.52,76624.12,20.6,0.00029,0.0,0.05432]
[1779126253682,50.52,76616.52,20.6,0.00029,0.0,0.05376]
[1779126258806,50.52,76616.27,20.6,0.00029,0.0,0.05374]
[1779126264186,50.52,76615.72,20.6,0.00029,0.0,0.0537]
[1779126269442,50.52,76615.33,20.6,0.00029,0.0,0.05367]
[1779126274719,50.52,76615.73,20.6,0.00029,0.0,0.05355]
[1779126279875,50.52,76612.8,20.6,0.00028,0.0,0.05334]
[1779126285063,50.52,76610.67,20.6,0.00028,0.0,0.05318]
[1779126290270,50.52,76614.45,20.6,0.00029,0.0,0.05346]
[1779126295351,50.52,76614.44,20.6,0.00029,0.0,0.05346]
[1779126300445,50.52,76610.53,20.6,0.00028,0.0,0.05317]
[1779126304395,50.52,76637.55,20.6,0.0003,0.0,0.05516]
[1779126306280,50.52,76653.83,20.6,0.0003,0.0,0.05639]
[1779126311547,50.52,76665.55,20.6,0.00031,0.0,0.05729]
[1779126314409,50.52,76648.83,20.6,0.0003,0.0,0.05601]
[1779126319468,50.52,76637.37,20.6,0.0003,0.0,0.05515]
[1779126324485,50.52,76637.72,20.6,0.0003,0.0,0.05517]
[1779126329691,50.52,76641.23,20.6,0.0003,0.0,0.05544]
[1779126334750,50.52,76632.83,20.6,0.00029,0.0,0.05466]
[1779126338792,50.52,76616.21,20.6,0.00029,0.0,0.05344]
[1779126343978,50.52,76616.28,20.6,0.00029,0.0,0.05344]
[1779126349195,50.52,76616.45,20.6,0.00029,0.0,0.05345]
[1779126354496,50.52,76615.92,20.6,0.00029,0.0,0.05341]
[1779126359535,50.52,76621.72,20.6,0.00029,0.0,0.05384]
[1779126364652,50.52,76625.44,20.6,0.00029,0.0,0.05411]
[1779126369838,50.52,76619.57,20.6,0.00029,0.0,0.05368]
[1779126375087,50.52,76618.34,20.6,0.00029,0.0,0.05359]
[1779126380251,50.52,76620.03,20.6,0.00029,0.0,0.05371]
[1779126385473,50.52,76631.14,20.6,0.00029,0.0,0.05453]
[1779126390715,50.52,76630.16,20.6,0.00029,0.0,0.05446]
[1779126395772,50.52,76630.54,20.6,0.00029,0.0,0.05433]
[1779126401033,50.52,76625.78,20.6,0.00029,0.0,0.05398]
[1779126406281,50.52,76622.36,20.6,0.00029,0.0,0.05373]
[1779126411334,50.52,76619.91,20.6,0.00029,0.0,0.05355]
[1779126416482,50.52,76614.92,20.6,0.00028,0.0,0.05319]
[1779126417418,50.52,76596.05,20.6,0.00028,0.0,0.05184]
[1779126422561,50.52,76597.61,20.6,0.00028,0.0,0.05195]
[1779126427848,50.52,76596.78,20.6,0.00028,0.0,0.05189]
[1779126432994,50.52,76596.96,20.6,0.00028,0.0,0.0519]
[1779126438188,50.52,76595.4,20.6,0.00028,0.0,0.05179]
[1779126443386,50.52,76594.88,20.6,0.00028,0.0,0.05176]
[1779126448630,50.52,76595.08,20.6,0.00028,0.0,0.05177]
[1779126453933,50.52,76606.11,20.6,0.00028,0.0,0.05241]
[1779126459072,50.52,76613.83,20.6,0.00028,0.0,0.05296]
[1779126464288,50.52,76614.63,20.6,0.00028,0.0,0.05302]
[1779126469520,50.52,76615.07,20.6,0.00028,0.0,0.05305]
[1779126474947,50.52,76619.76,20.6,0.00029,0.0,0.05339]
[1779126480136,50.52,76630.15,20.6,0.00029,0.0,0.05415]
[1779126485219,50.52,76634.05,20.6,0.00029,0.0,0.05444]
[1779126490278,50.52,76646.82,20.6,0.0003,0.0,0.05539]
[1779126495551,50.52,76650.24,20.6,0.0003,0.0,0.05565]
[1779126500675,50.52,76649.87,20.6,0.0003,0.0,0.05562]
[1779126505962,50.52,76649.32,20.6,0.0003,0.0,0.05558]
[1779126511253,50.52,76650.66,20.6,0.0003,0.0,0.05568]
[1779126516345,50.52,76660.18,20.6,0.0003,0.0,0.05624]
[1779126521360,50.52,76662.47,20.6,0.0003,0.0,0.05642]
[1779126526508,50.52,76662.69,20.6,0.0003,0.0,0.05644]
[1779126531526,50.52,76666.26,20.6,0.0003,0.0,0.05671]
[1779126536596,50.52,76670.72,20.6,0.00031,0.0,0.05705]
[1779126541925,50.52,76669.15,20.6,0.00031,0.0,0.05693]
[1779126547158,50.52,76666.73,20.6,0.0003,0.0,0.05674]
[1779126552289,50.52,76668.74,20.6,0.00031,0.0,0.0569]
[1779126553612,50.52,76684.58,20.6,0.00031,0.0,0.05813]
[1779126558649,50.52,76680.05,20.6,0.00031,0.0,0.05778]
[1779126563706,50.52,76678.7,20.6,0.00031,0.0,0.05767]
[1779126568744,50.52,76669.05,20.6,0.00031,0.0,0.05692]
[1779126573483,50.52,76645.86,20.6,0.00029,0.0,0.05501]
[1779126578700,50.52,76647.89,20.6,0.0003,0.0,0.05516]
[1779126583825,50.52,76634.86,20.6,0.00029,0.0,0.05419]
[1779126588941,50.52,76635.13,20.6,0.00029,0.0,0.05421]
[1779126594007,50.52,76631.04,20.6,0.00029,0.0,0.05391]
[1779126599220,50.52,76625.27,20.6,0.00029,0.0,0.05349]
[1779126604367,50.52,76636.85,20.6,0.00029,0.0,0.05434]
[1779126607795,50.52,76653.41,20.6,0.0003,0.0,0.05557]
[1779126613030,50.52,76648.94,20.6,0.0003,0.0,0.05524]
[1779126618104,50.52,76644.14,20.6,0.00029,0.0,0.05488]
[1779126623114,50.52,76654.71,20.6,0.0003,0.0,0.05567]
[1779126628133,50.52,76657.15,20.6,0.0003,0.0,0.05586]
[1779126633356,50.52,76662.22,20.6,0.0003,0.0,0.05608]
[1779126638622,50.52,76665.39,20.6,0.0003,0.0,0.05632]
[1779126643747,50.52,76667.55,20.6,0.0003,0.0,0.05649]
[1779126648782,50.52,76667.63,20.6,0.0003,0.0,0.0565]
[1779126654073,50.52,76665.93,20.6,0.0003,0.0,0.05637]
[1779126659119,50.52,76672.74,20.6,0.00031,0.0,0.05689]
[1779126664311,50.52,76673.47,20.6,0.00031,0.0,0.05694]
[1779126669530,50.52,76673.49,20.6,0.00031,0.0,0.05695]
[1779126670026,50.52,76673.49,20.6,0.00031,0.0,0.05695]
[1779126675434,50.52,76683.13,20.6,0.00031,0.0,0.05769]
[1779126680521,50.52,76683.72,20.6,0.00031,0.0,0.05774]
[1779126685773,50.52,76685.9,20.6,0.00031,0.0,0.05791]
[1779126691051,50.52,76689.58,20.6,0.00031,0.0,0.0582]
[1779126696201,50.52,76695.12,20.6,0.00031,0.0,0.05847]
[1779126701212,50.52,76694.33,20.6,0.00031,0.0,0.05841]
[1779126706272,50.52,76680.34,20.6,0.00031,0.0,0.05731]
[1779126711325,50.52,76681.41,20.6,0.00031,0.0,0.0574]
[1779126716475,50.52,76680.94,20.6,0.00031,0.0,0.05736]
[1779126721667,50.52,76689.89,20.6,0.00031,0.0,0.05806]
[1779126726808,50.52,76691.16,20.6,0.00031,0.0,0.05816]
[1779126732117,50.52,76696.02,20.6,0.00031,0.0,0.05854]
[1779126737520,50.52,76703.82,20.6,0.00032,0.0,0.05916]
[1779126742745,50.52,76704.97,20.6,0.00032,0.0,0.05925]
[1779126747957,50.52,76700.66,20.6,0.00032,0.0,0.05891]
[1779126753325,50.52,76700.51,20.6,0.00032,0.0,0.05873]
[1779126758459,50.52,76701.78,20.6,0.00032,0.0,0.05883]
[1779126763549,50.52,76702.55,20.6,0.00032,0.0,0.0589]
[1779126768694,50.52,76704.81,20.6,0.00032,0.0,0.05908]
[1779126773871,50.52,76704.44,20.6,0.00032,0.0,0.05905]
[1779126778896,50.52,76704.61,20.6,0.00032,0.0,0.05906]
[1779126783935,50.52,76699.78,20.6,0.00032,0.0,0.05868]
[1779126789189,50.52,76690.46,20.6,0.00031,0.0,0.05794]
[1779126794197,50.52,76686.55,20.6,0.00031,0.0,0.05764]
[1779126799280,50.52,76677.14,20.6,0.00031,0.0,0.05691]
[1779126804565,50.52,76676.5,20.6,0.00031,0.0,0.05686]
[1779126809745,50.52,76672.82,20.6,0.0003,0.0,0.05658]
[1779126815138,50.52,76672.24,20.6,0.0003,0.0,0.05637]
[1779126820525,50.52,76669.21,20.6,0.0003,0.0,0.05614]
[1779126825669,50.52,76670.47,20.6,0.0003,0.0,0.05624]
[1779126830946,50.52,76666.42,20.6,0.0003,0.0,0.05593]
[1779126836157,50.52,76666.08,20.6,0.0003,0.0,0.0559]
[1779126841322,50.52,76662.48,20.6,0.0003,0.0,0.05563]
[1779126846334,50.52,76663.72,20.6,0.0003,0.0,0.05572]
[1779126851622,50.52,76664.25,20.6,0.0003,0.0,0.05576]
[1779126856834,50.52,76664.33,20.6,0.0003,0.0,0.05577]
[1779126861850,50.52,76672.1,20.6,0.0003,0.0,0.05636]
[1779126867050,50.52,76684.76,20.6,0.00031,0.0,0.05734]
[1779126872388,50.52,76687.86,20.6,0.00031,0.0,0.05742]
[1779126877687,50.52,76686.34,20.6,0.00031,0.0,0.0573]
[1779126882847,50.52,76686.16,20.6,0.00031,0.0,0.05728]
[1779126887999,50.52,76684.88,20.6,0.00031,0.0,0.05718]
[1779126889550,50.52,76685.34,20.6,0.00031,0.0,0.05722]
[1779126894671,50.52,76684.39,20.6,0.00031,0.0,0.05715]
[1779126899959,50.52,76684.26,20.6,0.00031,0.0,0.05714]
[1779126899695,50.52,76667.47,20.6,0.0003,0.0,0.05585]
[1779126903882,50.52,76652.85,20.6,0.00029,0.0,0.05475]
[1779126908947,50.52,76647.1,20.6,0.00029,0.0,0.05433]
[1779126914091,50.52,76639.18,20.6,0.00029,0.0,0.05374]
[1779126919171,50.52,76643.35,20.6,0.00029,0.0,0.05405]
[1779126924242,50.52,76655.93,20.6,0.00029,0.0,0.05498]
[1779126929413,50.52,76656.31,20.6,0.00029,0.0,0.05501]
[1779126934814,50.52,76652.23,20.6,0.00029,0.0,0.05455]
[1779126935489,50.52,76652.4,20.6,0.00029,0.0,0.05456]
[1779126940596,50.52,76652.39,20.6,0.00029,0.0,0.05456]
[1779126945773,50.52,76653.72,20.6,0.00029,0.0,0.05466]
[1779126950875,50.52,76654.4,20.6,0.00029,0.0,0.05471]
[1779126955982,50.52,76665.68,20.6,0.0003,0.0,0.05556]
[1779126960991,50.52,76674.95,20.6,0.0003,0.0,0.05626]
[1779126966064,50.52,76675.32,20.6,0.0003,0.0,0.05629]
[1779126971099,50.52,76678.43,20.6,0.0003,0.0,0.05653]
[1779126976134,50.52,76682.39,20.6,0.00031,0.0,0.05683]
[1779126981169,50.52,76684.17,20.6,0.00031,0.0,0.05697]
[1779126986182,50.52,76684.79,20.6,0.00031,0.0,0.05702]
[1779126991383,50.52,76683.15,20.6,0.00031,0.0,0.05689]
[1779126996443,50.52,76683.2,20.6,0.0003,0.0,0.05673]
[1779127001604,50.52,76676.68,20.6,0.0003,0.0,0.05623]
[1779127006636,50.52,76679.27,20.6,0.0003,0.0,0.05643]
[1779127011768,50.52,76679.45,20.6,0.0003,0.0,0.05645]
[1779127016830,50.52,76678.26,20.6,0.0003,0.0,0.05636]
[1779127022111,50.52,76677.99,20.6,0.0003,0.0,0.05633]
[1779127027503,50.52,76684.1,20.6,0.00031,0.0,0.0568]
[1779127032779,50.52,76680.39,20.6,0.0003,0.0,0.05652]
[1779127037877,50.52,76671.85,20.6,0.0003,0.0,0.05587]
[1779127042926,50.52,76664.79,20.6,0.0003,0.0,0.05533]
[1779127048095,50.52,76655.72,20.6,0.00029,0.0,0.05466]
[1779127053274,50.52,76650.27,20.6,0.00029,0.0,0.0541]
[1779127058396,50.52,76649.69,20.6,0.00029,0.0,0.05406]
[1779127063660,50.52,76649.57,20.6,0.00029,0.0,0.05405]
[1779127069065,50.52,76647.48,20.6,0.00029,0.0,0.05389]
[1779127074343,50.52,76649.63,20.6,0.00029,0.0,0.05405]
[1779127079449,50.52,76648.2,20.6,0.00029,0.0,0.05395]
[1779127084768,50.52,76648.08,20.6,0.00029,0.0,0.05394]
[1779127090046,50.52,76648.27,20.6,0.00029,0.0,0.05395]
[1779127095198,50.52,76648.27,20.6,0.00029,0.0,0.05395]
[1779127100254,50.52,76646.98,20.6,0.00029,0.0,0.05386]
[1779127105531,50.52,76647.51,20.6,0.00029,0.0,0.0539]
[1779127110591,50.52,76647.97,20.6,0.00029,0.0,0.05393]
[1779127115781,50.52,76648.2,20.6,0.00029,0.0,0.05379]
[1779127121098,50.52,76652.63,20.6,0.00029,0.0,0.05412]
[1779127126124,50.52,76653.97,20.6,0.00029,0.0,0.05422]
[1779127131297,50.52,76654.76,20.6,0.00029,0.0,0.05428]
[1779127136418,50.52,76657.94,20.6,0.00029,0.0,0.05451]
[1779127141297,50.52,76634.14,20.6,0.00028,0.0,0.05277]
[1779127146341,50.52,76636.49,20.6,0.00028,0.0,0.05294]
[1779127151580,50.52,76643.58,20.6,0.00029,0.0,0.05346]
[1779127156728,50.52,76652.68,20.6,0.00029,0.0,0.05412]
[1779127162120,50.52,76653.71,20.6,0.00029,0.0,0.0542]
[1779127167287,50.52,76655.35,20.6,0.00029,0.0,0.05432]
[1779127172313,50.52,76655.56,20.6,0.00029,0.0,0.05418]
[1779127177539,50.52,76654.81,20.6,0.00029,0.0,0.05413]
[1779127182690,50.52,76654.89,20.6,0.00029,0.0,0.05413]
[1779127187938,50.52,76655.08,20.6,0.00029,0.0,0.05415]
[1779127193289,50.52,76655.58,20.6,0.00029,0.0,0.05418]
[1779127198516,50.52,76655.28,20.6,0.00029,0.0,0.05416]
[1779127203747,50.52,76643.8,20.6,0.00029,0.0,0.05332]
[1779127208907,50.52,76644.79,20.6,0.00029,0.0,0.05339]
[1779127214188,50.52,76648.6,20.6,0.00029,0.0,0.05367]
[1779127219469,50.52,76647.55,20.6,0.00029,0.0,0.05359]
[1779127224512,50.52,76644.58,20.6,0.00029,0.0,0.05338]
[1779127229648,50.52,76635.21,20.6,0.00028,0.0,0.0527]
[1779127234987,50.52,76638.1,20.6,0.00028,0.0,0.05276]
[1779127240191,50.52,76638.94,20.6,0.00028,0.0,0.05282]
[1779127245436,50.52,76639.88,20.6,0.00028,0.0,0.05288]
[1779127250516,50.52,76644.15,20.6,0.00028,0.0,0.05319]
[1779127255644,50.52,76644.57,20.6,0.00029,0.0,0.05322]
[1779127260806,50.52,76633.22,20.6,0.00028,0.0,0.05241]
[1779127266221,50.52,76630.72,20.6,0.00028,0.0,0.05223]
[1779127271301,50.52,76631.34,20.6,0.00028,0.0,0.05227]
[1779127276428,50.52,76632.04,20.6,0.00028,0.0,0.05232]
[1779127280529,50.52,76631.86,20.6,0.00028,0.0,0.05231]
[1779127281135,50.52,76631.86,20.6,0.00028,0.0,0.05231]
[1779127284314,50.52,76614.48,20.6,0.00027,0.0,0.05108]
[1779127289378,50.52,76600.88,20.6,0.00027,0.0,0.05014]
[1779127294500,50.52,76587.61,20.6,0.00026,0.0,0.04909]
[1779127299852,50.52,76576.06,20.6,0.00026,0.0,0.04831]
[1779127304857,50.52,76564.27,20.6,0.00025,0.0,0.04754]
[1779127310202,50.52,76573.3,20.6,0.00026,0.0,0.04813]
[1779127315335,50.52,76572.23,20.6,0.00026,0.0,0.04806]
[1779127320594,50.52,76565.4,20.6,0.00025,0.0,0.04761]
[1779127324707,50.52,76550.66,20.6,0.00025,0.0,0.04665]
[1779127327520,50.52,76525.23,20.6,0.00024,0.0,0.04504]
[1779127332606,50.52,76522.36,20.6,0.00024,0.0,0.04486]
[1779127337798,50.52,76518.92,20.6,0.00024,0.0,0.04465]
[1779127342902,50.52,76522.49,20.6,0.00024,0.0,0.04487]
[1779127348274,50.52,76516.17,20.6,0.00024,0.0,0.04448]
[1779127353474,50.52,76514.34,20.6,0.00023,0.0,0.04423]
[1779127358560,50.52,76513.86,20.6,0.00023,0.0,0.04421]
[1779127363896,50.52,76517.16,20.6,0.00024,0.0,0.04441]
[1779127369254,50.52,76520.9,20.6,0.00024,0.0,0.04464]
[1779127374437,50.52,76524.33,20.6,0.00024,0.0,0.04485]
[1779127379563,50.52,76521.16,20.6,0.00024,0.0,0.04466]
[1779127384617,50.52,76530.75,20.6,0.00024,0.0,0.04525]
[1779127387498,50.52,76527.31,20.6,0.00024,0.0,0.04504]
[1779127388350,50.52,76525.67,20.6,0.00024,0.0,0.04494]
[1779127393515,50.52,76519.22,20.6,0.00024,0.0,0.04454]
[1779127398723,50.52,76505.31,20.6,0.00023,0.0,0.04368]
[1779127403835,50.52,76516.36,20.6,0.00023,0.0,0.04436]
[1779127409118,50.52,76521.5,20.6,0.00024,0.0,0.04468]
[1779127414166,50.52,76524.75,20.6,0.00024,0.0,0.04475]
[1779127419526,50.52,76525.45,20.6,0.00024,0.0,0.04479]
[1779127424824,50.52,76529.04,20.6,0.00024,0.0,0.04501]
[1779127430000,50.52,76522.24,20.6,0.00024,0.0,0.04459]
[1779127435068,50.52,76517.69,20.6,0.00023,0.0,0.04431]
[1779127440327,50.52,76515.98,20.6,0.00023,0.0,0.04421]
[1779127445463,50.52,76507.8,20.6,0.00023,0.0,0.04371]
[1779127450537,50.52,76518.63,20.6,0.00024,0.0,0.04437]
[1779127455613,50.52,76526.52,20.6,0.00024,0.0,0.04486]
[1779127460644,50.52,76523.46,20.6,0.00024,0.0,0.04467]
[1779127465662,50.52,76523.61,20.6,0.00024,0.0,0.04468]
[1779127470897,50.52,76524.36,20.6,0.00024,0.0,0.04472]
[1779127476065,50.52,76519.73,20.6,0.00023,0.0,0.04431]
[1779127481454,50.52,76524.09,20.6,0.00024,0.0,0.04458]
[1779127486608,50.52,76524.37,20.6,0.00024,0.0,0.04459]
[1779127491746,50.52,76525.42,20.6,0.00024,0.0,0.04466]
[1779127493366,50.52,76522.56,20.6,0.00024,0.0,0.04448]
[1779127498452,50.52,76517.68,20.6,0.00023,0.0,0.04418]
[1779127503677,50.52,76510.36,20.6,0.00023,0.0,0.04373]
[1779127508767,50.52,76510.17,20.6,0.00023,0.0,0.04372]
[1779127513974,50.52,76515.16,20.6,0.00023,0.0,0.04403]
[1779127519034,50.52,76520.21,20.6,0.00023,0.0,0.04434]
[1779127524215,50.52,76519.82,20.6,0.00023,0.0,0.04431]
[1779127529582,50.52,76514.47,20.6,0.00023,0.0,0.04398]
[1779127534735,50.52,76512.09,20.6,0.00023,0.0,0.04371]
[1779127539990,50.52,76513.73,20.6,0.00023,0.0,0.04381]
[1779127540578,50.52,76513.73,20.6,0.00023,0.0,0.04381]
[1779127545844,50.52,76519.51,20.6,0.00023,0.0,0.04416]
[1779127550963,50.52,76527.47,20.6,0.00024,0.0,0.04465]
[1779127556208,50.52,76532.18,20.6,0.00024,0.0,0.04495]
[1779127561359,50.52,76534.79,20.6,0.00024,0.0,0.04511]
[1779127566637,50.52,76528.09,20.6,0.00024,0.0,0.04469]
[1779127568870,50.52,76512.57,20.6,0.00023,0.0,0.04374]
[1779127570843,50.52,76498.14,20.6,0.00023,0.0,0.04287]
[1779127575876,50.52,76486.88,20.6,0.00022,0.0,0.0422]
[1779127581202,50.52,76491.95,20.6,0.00022,0.0,0.0425]
[1779127586433,50.52,76497.28,20.6,0.00023,0.0,0.04282]
[1779127591520,50.52,76495.87,20.6,0.00023,0.0,0.04273]
[1779127596587,50.52,76487.73,20.6,0.00022,0.0,0.04213]
[1779127597511,50.52,76460.73,20.6,0.00021,0.0,0.04057]
[1779127602600,50.52,76432.87,20.6,0.00021,0.0,0.03901]
[1779127604582,50.52,76415.41,20.6,0.0002,0.0,0.03807]
[1779127609694,50.52,76410.95,20.6,0.0002,0.0,0.03783]
[1779127614725,50.52,76412.0,20.6,0.0002,0.0,0.03788]
[1779127619806,50.52,76411.01,20.6,0.0002,0.0,0.03783]
[1779127624828,50.52,76412.2,20.6,0.0002,0.0,0.0379]
[1779127629900,50.52,76420.47,20.6,0.0002,0.0,0.03834]
[1779127635086,50.52,76426.19,20.6,0.0002,0.0,0.03865]
[1779127640099,50.52,76421.98,20.6,0.0002,0.0,0.03842]
[1779127645251,50.52,76421.35,20.6,0.0002,0.0,0.03839]
[1779127650622,50.52,76430.45,20.6,0.0002,0.0,0.03888]
[1779127655841,50.52,76431.61,20.6,0.0002,0.0,0.03883]
[1779127660862,50.52,76436.38,20.6,0.00021,0.0,0.03909]
[1779127666101,50.52,76436.72,20.6,0.00021,0.0,0.03911]
[1779127671215,50.52,76435.21,20.6,0.00021,0.0,0.03902]
[1779127676353,50.52,76435.15,20.6,0.00021,0.0,0.03902]
[1779127681382,50.52,76439.8,20.6,0.00021,0.0,0.03928]
[1779127686843,50.52,76439.97,20.6,0.00021,0.0,0.03929]
[1779127691892,50.52,76435.23,20.6,0.00021,0.0,0.03903]
[1779127697020,50.52,76440.52,20.6,0.00021,0.0,0.03932]
[1779127702217,50.52,76440.27,20.6,0.00021,0.0,0.0393]
[1779127707445,50.52,76440.92,20.6,0.00021,0.0,0.03934]
[1779127712581,50.52,76451.29,20.6,0.00021,0.0,0.0398]
[1779127717583,50.52,76450.72,20.6,0.00021,0.0,0.03976]
[1779127722643,50.52,76463.75,20.6,0.00021,0.0,0.0405]
[1779127727726,50.52,76463.78,20.6,0.00021,0.0,0.0405]
[1779127732831,50.52,76464.72,20.6,0.00021,0.0,0.04055]
[1779127737958,50.52,76466.21,20.6,0.00021,0.0,0.04064]
[1779127743244,50.52,76470.74,20.6,0.00022,0.0,0.0409]
[1779127748305,50.52,76468.75,20.6,0.00022,0.0,0.04078]
[1779127753324,50.52,76466.68,20.6,0.00021,0.0,0.04066]
[1779127758431,50.52,76466.4,20.6,0.00021,0.0,0.04065]
[1779127763625,50.52,76471.8,20.6,0.00022,0.0,0.04096]
[1779127768742,50.52,76472.09,20.6,0.00022,0.0,0.04097]
[1779127773771,50.52,76472.27,20.6,0.00022,0.0,0.04086]
[1779127778849,50.52,76472.22,20.6,0.00022,0.0,0.04086]
[1779127783910,50.52,76469.47,20.6,0.00021,0.0,0.0407]
[1779127788955,50.52,76470.67,20.6,0.00022,0.0,0.04077]
[1779127793991,50.52,76466.39,20.6,0.00021,0.0,0.04053]
[1779127799404,50.52,76463.27,20.6,0.00021,0.0,0.04035]
[1779127804556,50.52,76463.68,20.6,0.00021,0.0,0.04037]
[1779127808193,50.52,76446.38,20.6,0.00021,0.0,0.03941]
[1779127813343,50.52,76437.21,20.6,0.0002,0.0,0.0389]
[1779127816055,50.52,76417.41,20.6,0.0002,0.0,0.03783]
[1779127821093,50.52,76432.35,20.6,0.0002,0.0,0.03864]
[1779127826247,50.52,76434.87,20.6,0.0002,0.0,0.03877]
[1779127831553,50.52,76434.24,20.6,0.0002,0.0,0.03862]
[1779127836937,50.52,76445.26,20.6,0.00021,0.0,0.03923]
[1779127841998,50.52,76453.39,20.6,0.00021,0.0,0.03968]
[1779127847328,50.52,76458.44,20.6,0.00021,0.0,0.03996]
[1779127852360,50.52,76459.1,20.6,0.00021,0.0,0.04]
[1779127857386,50.52,76458.47,20.6,0.00021,0.0,0.03996]
[1779127862512,50.52,76458.47,20.6,0.00021,0.0,0.03996]
[1779127867880,50.52,76461.59,20.6,0.00021,0.0,0.04014]
[1779127873293,50.52,76461.68,20.6,0.00021,0.0,0.04014]
[1779127878464,50.52,76463.11,20.6,0.00021,0.0,0.04022]
[1779127883466,50.52,76470.19,20.6,0.00021,0.0,0.04062]
[1779127888681,50.52,76470.18,20.6,0.00021,0.0,0.04062]
[1779127891541,50.52,76470.87,20.6,0.00021,0.0,0.04054]
[1779127892337,50.52,76459.93,20.6,0.00021,0.0,0.03992]
[1779127897441,50.52,76458.32,20.6,0.00021,0.0,0.03983]
[1779127902523,50.52,76458.86,20.6,0.00021,0.0,0.03986]
[1779127907962,50.52,76459.75,20.6,0.00021,0.0,0.03991]
[1779127913191,50.52,76459.87,20.6,0.00021,0.0,0.03992]
[1779127918247,50.52,76453.2,20.6,0.00021,0.0,0.03955]
[1779127923584,50.52,76452.86,20.6,0.00021,0.0,0.03953]
[1779127928631,50.52,76454.0,20.6,0.00021,0.0,0.03959]
[1779127933938,50.52,76447.95,20.6,0.00021,0.0,0.03926]
[1779127938952,50.52,76447.79,20.6,0.00021,0.0,0.03925]
[1779127941801,50.52,76450.46,20.6,0.00021,0.0,0.0394]
[1779127942446,50.52,76451.13,20.6,0.00021,0.0,0.03943]
[1779127947807,50.52,76456.01,20.6,0.00021,0.0,0.0397]
[1779127952907,50.52,76457.33,20.6,0.00021,0.0,0.03966]
[1779127958036,50.52,76465.43,20.6,0.00021,0.0,0.04011]
[1779127963393,50.52,76466.45,20.6,0.00021,0.0,0.04017]
[1779127968701,50.52,76462.48,20.6,0.00021,0.0,0.03995]
[1779127973340,50.52,76446.51,20.6,0.00021,0.0,0.03906]
[1779127978605,50.52,76436.1,20.6,0.0002,0.0,0.03849]
[1779127981344,50.52,76417.92,20.6,0.0002,0.0,0.03752]
[1779127986429,50.52,76410.25,20.6,0.00019,0.0,0.03711]
[1779127991691,50.52,76412.99,20.6,0.0002,0.0,0.03726]
[1779127996774,50.52,76417.04,20.6,0.0002,0.0,0.03747]
[1779128001895,50.52,76417.35,20.6,0.0002,0.0,0.03749]
[1779128006948,50.52,76406.94,20.6,0.00019,0.0,0.03694]
[1779128012022,50.52,76392.53,20.6,0.00019,0.0,0.03609]
[1779128017283,50.52,76378.75,20.6,0.00019,0.0,0.03539]
[1779128022535,50.52,76392.85,20.6,0.00019,0.0,0.0361]
[1779128027591,50.52,76395.75,20.6,0.00019,0.0,0.03625]
[1779128032957,50.52,76393.81,20.6,0.00019,0.0,0.03615]
[1779128038265,50.52,76390.79,20.6,0.00019,0.0,0.036]
[1779128043663,50.52,76392.77,20.6,0.00019,0.0,0.0361]
[1779128048721,50.52,76391.91,20.6,0.00019,0.0,0.03605]
[1779128054070,50.52,76391.51,20.6,0.00019,0.0,0.03603]
[1779128059081,50.52,76394.1,20.6,0.00019,0.0,0.03617]
[1779128064145,50.52,76385.99,20.6,0.00019,0.0,0.03575]
[1779128069492,50.52,76385.37,20.6,0.00019,0.0,0.03572]
[1779128074748,50.52,76383.89,20.6,0.00019,0.0,0.03554]
[1779128079935,50.52,76377.31,20.6,0.00018,0.0,0.03521]
[1779128085050,50.52,76377.44,20.6,0.00018,0.0,0.03522]
[1779128090284,50.52,76389.89,20.6,0.00019,0.0,0.03584]
[1779128095484,50.52,76390.1,20.6,0.00019,0.0,0.03585]
[1779128100581,50.52,76390.93,20.6,0.00019,0.0,0.0359]
[1779128104122,50.52,76372.67,20.6,0.00018,0.0,0.03498]
[1779128107267,50.52,76352.57,20.6,0.00018,0.0,0.03399]
[1779128112482,50.52,76349.13,20.6,0.00018,0.0,0.03383]
[1779128117527,50.52,76349.39,20.6,0.00018,0.0,0.03384]
[1779128122785,50.52,76351.43,20.6,0.00018,0.0,0.03394]
[1779128127252,50.52,76372.89,20.6,0.00018,0.0,0.03499]
[1779128132254,50.52,76380.04,20.6,0.00018,0.0,0.03524]
[1779128137370,50.52,76382.22,20.6,0.00019,0.0,0.03535]
[1779128142494,50.52,76391.39,20.6,0.00019,0.0,0.03581]
[1779128147861,50.52,76391.7,20.6,0.00019,0.0,0.03583]
[1779128152970,50.52,76385.14,20.6,0.00019,0.0,0.03549]
[1779128158279,50.52,76374.7,20.6,0.00018,0.0,0.03497]
[1779128163405,50.52,76368.32,20.6,0.00018,0.0,0.03466]
[1779128168462,50.52,76362.76,20.6,0.00018,0.0,0.03438]
[1779128173642,50.52,76369.71,20.6,0.00018,0.0,0.03472]
[1779128178856,50.52,76377.56,20.6,0.00018,0.0,0.03511]
[1779128179439,50.52,76362.31,20.6,0.00018,0.0,0.03436]
[1779128184570,50.52,76349.2,20.6,0.00018,0.0,0.03373]
[1779128189624,50.52,76346.26,20.6,0.00018,0.0,0.03359]
[1779128194956,50.52,76344.7,20.6,0.00017,0.0,0.03341]
[1779128199992,50.52,76342.0,20.6,0.00017,0.0,0.03328]
[1779128202648,50.52,76326.86,20.6,0.00017,0.0,0.03257]
[1779128207961,50.52,76314.39,20.6,0.00017,0.0,0.03199]
[1779128213188,50.52,76317.05,20.6,0.00017,0.0,0.03211]
[1779128214529,50.52,76331.6,20.6,0.00017,0.0,0.03279]
[1779128219418,50.52,76315.37,20.6,0.00017,0.0,0.03204]
[1779128224418,50.52,76317.16,20.6,0.00017,0.0,0.03212]
[1779128229424,50.52,76324.19,20.6,0.00017,0.0,0.03244]
[1779128234488,50.52,76325.71,20.6,0.00017,0.0,0.03251]
[1779128238550,50.52,76341.3,20.6,0.00017,0.0,0.03325]
[1779128243693,50.52,76344.19,20.6,0.00017,0.0,0.03338]
[1779128248843,50.52,76345.49,20.6,0.00017,0.0,0.03345]
[1779128254191,50.52,76338.87,20.6,0.00017,0.0,0.03303]
[1779128259334,50.52,76350.46,20.6,0.00018,0.0,0.03358]
[1779128264620,50.52,76340.87,20.6,0.00017,0.0,0.03312]
[1779128269629,50.52,76338.63,20.6,0.00017,0.0,0.03302]
[1779128274788,50.52,76341.03,20.6,0.00017,0.0,0.03313]
[1779128279846,50.52,76340.5,20.6,0.00017,0.0,0.03311]
[1779128284863,50.52,76331.67,20.6,0.00017,0.0,0.03269]
[1779128290024,50.52,76319.58,20.6,0.00017,0.0,0.03213]
[1779128295042,50.52,76312.19,20.6,0.00017,0.0,0.03179]
[1779128300303,50.52,76308.39,20.6,0.00016,0.0,0.03162]
[1779128305572,50.52,76309.33,20.6,0.00016,0.0,0.03166]
[1779128310802,50.52,76305.04,20.6,0.00016,0.0,0.03147]
[1779128316026,50.52,76303.26,20.6,0.00016,0.0,0.03129]
[1779128321055,50.52,76309.04,20.6,0.00016,0.0,0.03155]
[1779128326289,50.52,76311.05,20.6,0.00016,0.0,0.03164]
[1779128331476,50.52,76297.25,20.6,0.00016,0.0,0.03102]
[1779128336699,50.52,76300.77,20.6,0.00016,0.0,0.03118]
[1779128341963,50.52,76297.62,20.6,0.00016,0.0,0.03104]
[1779128347213,50.52,76296.01,20.6,0.00016,0.0,0.03097]
[1779128350586,50.52,76277.91,20.6,0.00016,0.0,0.03017]
[1779128355657,50.52,76270.97,20.6,0.00016,0.0,0.02987]
[1779128360923,50.52,76280.67,20.6,0.00016,0.0,0.03029]
[1779128366145,50.52,76284.29,20.6,0.00016,0.0,0.03045]
[1779128371409,50.52,76283.75,20.6,0.00016,0.0,0.03043]
[1779128376612,50.52,76280.28,20.6,0.00016,0.0,0.03018]
[1779128381758,50.52,76277.12,20.6,0.00016,0.0,0.03004]
[1779128386874,50.52,76287.64,20.6,0.00016,0.0,0.0305]
[1779128392232,50.52,76298.88,20.6,0.00016,0.0,0.031]
[1779128397283,50.52,76290.22,20.6,0.00016,0.0,0.03062]
[1779128404438,50.52,76276.1,20.6,0.00016,0.0,0.03]
[1779128406429,50.52,76278.01,20.6,0.00016,0.0,0.03008]
[1779128411647,50.52,76277.71,20.6,0.00016,0.0,0.03007]
[1779128416927,50.52,76289.37,20.6,0.00016,0.0,0.03058]
[1779128419032,50.52,76289.17,20.6,0.00016,0.0,0.03057]
[1779128422953,50.52,76303.53,20.6,0.00016,0.0,0.03121]
[1779128428053,50.52,76302.34,20.6,0.00016,0.0,0.03115]
[1779128431615,50.52,76290.26,20.6,0.00016,0.0,0.03052]
[1779128436688,50.52,76299.24,20.6,0.00016,0.0,0.03092]
[1779128441718,50.52,76304.25,20.6,0.00016,0.0,0.03114]
[1779128444837,50.52,76286.37,20.6,0.00016,0.0,0.03035]
[1779128448852,50.52,76269.91,20.6,0.00015,0.0,0.02964]
[1779128453932,50.52,76256.46,20.6,0.00015,0.0,0.02907]
[1779128457773,50.52,76240.52,20.6,0.00015,0.0,0.02841]
[1779128462988,50.52,76232.44,20.6,0.00015,0.0,0.02808]
[1779128463800,50.52,76247.18,20.6,0.00015,0.0,0.02868]
[1779128469106,50.52,76254.32,20.6,0.00015,0.0,0.02898]
[1779128474264,50.52,76256.16,20.6,0.00015,0.0,0.02906]
[1779128479567,50.52,76252.53,20.6,0.00015,0.0,0.02891]
[1779128481774,50.52,76266.79,20.6,0.00015,0.0,0.02951]
[1779128487111,50.52,76279.85,20.6,0.00016,0.0,0.03007]
[1779128492149,50.52,76271.23,20.6,0.00015,0.0,0.0296]
[1779128497225,50.52,76274.01,20.6,0.00015,0.0,0.02972]
[1779128502534,50.52,76283.79,20.6,0.00016,0.0,0.03014]
[1779128502821,50.52,76279.96,20.6,0.00016,0.0,0.02998]
[1779128508041,50.52,76283.05,20.6,0.00016,0.0,0.03011]
[1779128513246,50.52,76275.66,20.6,0.00015,0.0,0.02979]
[1779128518608,50.52,76285.2,20.6,0.00016,0.0,0.03021]
[1779128523697,50.52,76288.61,20.6,0.00016,0.0,0.03035]
[1779128529109,50.52,76294.48,20.6,0.00016,0.0,0.03061]
[1779128534438,50.52,76303.85,20.6,0.00016,0.0,0.03103]
[1779128539817,50.52,76308.32,20.6,0.00016,0.0,0.03123]
[1779128544935,50.52,76300.59,20.6,0.00016,0.0,0.03088]
[1779128550210,50.52,76296.04,20.6,0.00016,0.0,0.03068]
[1779128554660,50.52,76281.93,20.6,0.00016,0.0,0.02997]
[1779128559866,50.52,76285.29,20.6,0.00016,0.0,0.03012]
[1779128564884,50.52,76292.77,20.6,0.00016,0.0,0.03044]
[1779128569992,50.52,76298.31,20.6,0.00016,0.0,0.03069]
[1779128575022,50.52,76296.44,20.6,0.00016,0.0,0.0306]
[1779128580143,50.52,76294.52,20.6,0.00016,0.0,0.03052]
[1779128585359,50.52,76284.87,20.6,0.00016,0.0,0.0301]
[1779128590500,50.52,76277.16,20.6,0.00015,0.0,0.02976]
[1779128595759,50.52,76272.24,20.6,0.00015,0.0,0.02955]
[1779128600959,50.52,76285.77,20.6,0.00016,0.0,0.03014]
[1779128606219,50.52,76285.68,20.6,0.00016,0.0,0.03013]
[1779128610083,50.52,76270.98,20.6,0.00015,0.0,0.0295]
[1779128615379,50.52,76261.42,20.6,0.00015,0.0,0.02901]
[1779128620676,50.52,76253.28,20.6,0.00015,0.0,0.02867]
[1779128625874,50.52,76250.99,20.6,0.00015,0.0,0.02857]
[1779128630955,50.52,76253.74,20.6,0.00015,0.0,0.02868]
[1779128636132,50.52,76261.04,20.6,0.00015,0.0,0.02899]
[1779128641457,50.52,76261.24,20.6,0.00015,0.0,0.029]
[1779128646671,50.52,76251.15,20.6,0.00015,0.0,0.02858]
[1779128651819,50.52,76252.81,20.6,0.00015,0.0,0.02865]
[1779128656990,50.52,76252.84,20.6,0.00015,0.0,0.02865]
[1779128662317,50.52,76255.49,20.6,0.00015,0.0,0.02876]
[1779128667536,50.52,76263.24,20.6,0.00015,0.0,0.02908]
[1779128672567,50.52,76267.86,20.6,0.00015,0.0,0.02918]
[1779128677754,50.52,76269.11,20.6,0.00015,0.0,0.02924]
[1779128682821,50.52,76272.47,20.6,0.00015,0.0,0.02938]
[1779128687922,50.52,76262.55,20.6,0.00015,0.0,0.02896]
[1779128691344,50.52,76245.77,20.6,0.00015,0.0,0.02827]
[1779128696794,50.52,76252.84,20.6,0.00015,0.0,0.02856]
[1779128701911,50.52,76253.68,20.6,0.00015,0.0,0.02859]
[1779128707064,50.52,76248.76,20.6,0.00015,0.0,0.02839]
[1779128712236,50.52,76247.73,20.6,0.00015,0.0,0.02835]
[1779128717120,50.52,76262.04,20.6,0.00015,0.0,0.02894]
[1779128722254,50.52,76269.69,20.6,0.00015,0.0,0.02926]
[1779128727468,50.52,76281.71,20.6,0.00015,0.0,0.02977]
[1779128732563,50.52,76281.79,20.6,0.00015,0.0,0.02968]
[1779128737795,50.52,76277.54,20.6,0.00015,0.0,0.0295]
[1779128742239,50.52,76261.83,20.6,0.00015,0.0,0.02884]
[1779128745681,50.52,76231.62,20.6,0.00014,0.0,0.0276]
[1779128748041,50.52,76213.57,20.6,0.00014,0.0,0.02689]
[1779128753051,50.52,76200.07,20.6,0.00014,0.0,0.02637]
[1779128754022,50.52,76195.28,20.6,0.00014,0.0,0.02618]
[1779128754467,50.52,76182.07,20.6,0.00013,0.0,0.02568]
[1779128754989,50.52,76150.35,20.6,0.00013,0.0,0.02452]
[1779128755182,50.52,76150.35,20.6,0.00013,0.0,0.02452]
[1779128755782,50.52,76150.35,20.6,0.00013,0.0,0.02452]
[1779128755947,50.52,76119.28,20.6,0.00012,0.0,0.02342]
[1779128756923,50.52,76099.75,20.6,0.00012,0.0,0.02276]
[1779128759794,50.52,76118.32,20.6,0.00012,0.0,0.02339]
[1779128761910,50.52,76137.4,20.6,0.00012,0.0,0.02406]
[1779128766915,50.52,76145.68,20.6,0.00013,0.0,0.02435]
[1779128767589,50.52,76145.68,20.6,0.00013,0.0,0.02435]
[1779128771073,50.52,76168.09,20.6,0.00013,0.0,0.02516]
[1779128776088,50.52,76179.4,20.6,0.00013,0.0,0.02558]
[1779128779897,50.52,76175.63,20.6,0.00013,0.0,0.02544]
[1779128785123,50.52,76169.33,20.6,0.00013,0.0,0.02521]
[1779128790481,50.52,76177.34,20.6,0.00013,0.0,0.02551]
[1779128795848,50.52,76167.18,20.6,0.00013,0.0,0.02505]
[1779128800167,50.52,76140.77,20.6,0.00012,0.0,0.0241]
[1779128805514,50.52,76147.8,20.6,0.00013,0.0,0.02435]
[1779128809203,50.52,76163.05,20.6,0.00013,0.0,0.0249]
[1779128814540,50.52,76163.82,20.6,0.00013,0.0,0.02493]
[1779128819843,50.52,76159.25,20.6,0.00013,0.0,0.02476]
[1779128824919,50.52,76153.02,20.6,0.00013,0.0,0.02454]
[1779128826727,50.52,76156.78,20.6,0.00013,0.0,0.02467]
[1779128827783,50.52,76158.52,20.6,0.00013,0.0,0.02473]
[1779128832989,50.52,76158.71,20.6,0.00013,0.0,0.02474]
[1779128837214,50.52,76137.39,20.6,0.00012,0.0,0.02398]
[1779128840169,50.52,76116.73,20.6,0.00012,0.0,0.02326]
[1779128842305,50.52,76098.87,20.6,0.00012,0.0,0.02266]
[1779128847322,50.52,76108.7,20.6,0.00012,0.0,0.02299]
[1779128848793,50.52,76103.24,20.6,0.00012,0.0,0.0228]
[1779128850818,50.52,76122.14,20.6,0.00012,0.0,0.02345]
[1779128851114,50.52,76141.36,20.6,0.00012,0.0,0.02404]
[1779128856301,50.52,76148.8,20.6,0.00012,0.0,0.02431]
[1779128860293,50.52,76167.64,20.6,0.00013,0.0,0.02499]
[1779128863120,50.52,76182.81,20.6,0.00013,0.0,0.02555]
[1779128868218,50.52,76182.13,20.6,0.00013,0.0,0.02552]
[1779128872004,50.52,76164.91,20.6,0.00013,0.0,0.02489]
[1779128877051,50.52,76164.82,20.6,0.00013,0.0,0.02488]
[1779128882294,50.52,76178.46,20.6,0.00013,0.0,0.02539]
[1779128884350,50.52,76202.37,20.6,0.00014,0.0,0.02629]
[1779128886272,50.52,76218.71,20.6,0.00014,0.0,0.02692]
[1779128891362,50.52,76228.59,20.6,0.00014,0.0,0.02731]
[1779128895195,50.52,76241.34,20.6,0.00014,0.0,0.02782]
[1779128900477,50.52,76237.74,20.6,0.00014,0.0,0.02768]
[1779128905627,50.52,76240.86,20.6,0.00014,0.0,0.0278]
[1779128909119,50.52,76256.86,20.6,0.00015,0.0,0.02845]
[1779128911066,50.52,76243.83,20.6,0.00014,0.0,0.02783]
[1779128915503,50.52,76241.34,20.6,0.00014,0.0,0.02773]
[1779128920715,50.52,76244.79,20.6,0.00014,0.0,0.02787]
[1779128924308,50.52,76257.43,20.6,0.00015,0.0,0.02839]
[1779128929626,50.52,76268.34,20.6,0.00015,0.0,0.02884]
[1779128932481,50.52,76253.33,20.6,0.00015,0.0,0.02822]
[1779128937572,50.52,76251.17,20.6,0.00015,0.0,0.02813]
[1779128942395,50.52,76277.51,20.6,0.00015,0.0,0.02922]
[1779128947647,50.52,76288.56,20.6,0.00015,0.0,0.02969]
[1779128952877,50.52,76293.83,20.6,0.00016,0.0,0.02992]
[1779128958020,50.52,76300.3,20.6,0.00016,0.0,0.0302]
[1779128963355,50.52,76299.16,20.6,0.00016,0.0,0.03015]
[1779128968573,50.52,76302.84,20.6,0.00016,0.0,0.03031]
[1779128973730,50.52,76301.29,20.6,0.00016,0.0,0.03015]
[1779128978745,50.52,76302.2,20.6,0.00016,0.0,0.03019]
[1779128983952,50.52,76300.85,20.6,0.00016,0.0,0.03013]
[1779128989028,50.52,76301.2,20.6,0.00016,0.0,0.03015]
[1779128994063,50.52,76303.71,20.6,0.00016,0.0,0.03026]
[1779128999185,50.52,76302.43,20.6,0.00016,0.0,0.0302]
[1779129004290,50.52,76301.82,20.6,0.00016,0.0,0.03017]
[1779129009419,50.52,76301.24,20.6,0.00016,0.0,0.03015]
[1779129014750,50.52,76314.93,20.6,0.00016,0.0,0.03075]
[1779129019560,50.52,76300.25,20.6,0.00016,0.0,0.03011]
[1779129024600,50.52,76294.99,20.6,0.00016,0.0,0.02988]
[1779129029696,50.52,76302.5,20.6,0.00016,0.0,0.0302]
[1779129033656,50.52,76287.08,20.6,0.00015,0.0,0.02945]
[1779129038823,50.52,76280.73,20.6,0.00015,0.0,0.02918]
[1779129043997,50.52,76290.19,20.6,0.00015,0.0,0.02958]
[1779129049224,50.52,76295.56,20.6,0.00016,0.0,0.02981]
[1779129054399,50.52,76300.53,20.6,0.00016,0.0,0.03002]
[1779129059483,50.52,76307.06,20.6,0.00016,0.0,0.03031]
[1779129064698,50.52,76302.48,20.6,0.00016,0.0,0.03011]
[1779129067153,50.52,76284.61,20.6,0.00015,0.0,0.02934]
[1779129072507,50.52,76284.02,20.6,0.00015,0.0,0.02932]
[1779129077583,50.52,76288.2,20.6,0.00015,0.0,0.02949]
[1779129082760,50.52,76288.12,20.6,0.00015,0.0,0.02949]
[1779129088032,50.52,76293.72,20.6,0.00015,0.0,0.02973]
[1779129093074,50.52,76293.0,20.6,0.00015,0.0,0.02961]
[1779129098244,50.52,76296.31,20.6,0.00015,0.0,0.02975]
[1779129103513,50.52,76307.94,20.6,0.00016,0.0,0.03025]
[1779129108517,50.52,76311.84,20.6,0.00016,0.0,0.03042]
[1779129113531,50.52,76318.49,20.6,0.00016,0.0,0.03071]
[1779129114544,50.52,76318.02,20.6,0.00016,0.0,0.03069]
[1779129119585,50.52,76314.92,20.6,0.00016,0.0,0.03056]
[1779129124805,50.52,76319.55,20.6,0.00016,0.0,0.03076]
[1779129129953,50.52,76320.13,20.6,0.00016,0.0,0.03079]
[1779129134641,50.52,76335.85,20.6,0.00016,0.0,0.03149]
[1779129139989,50.52,76338.45,20.6,0.00017,0.0,0.03161]
[1779129145105,50.52,76343.49,20.6,0.00017,0.0,0.03184]
[1779129150208,50.52,76351.97,20.6,0.00017,0.0,0.03223]
[1779129155381,50.52,76354.16,20.6,0.00017,0.0,0.03223]
[1779129160402,50.52,76352.09,20.6,0.00017,0.0,0.03213]
[1779129165558,50.52,76357.39,20.6,0.00017,0.0,0.03238]
[1779129170735,50.52,76345.41,20.6,0.00017,0.0,0.03183]
[1779129174811,50.52,76359.84,20.6,0.00017,0.0,0.03249]
[1779129179954,50.52,76357.02,20.6,0.00017,0.0,0.03236]
[1779129184960,50.52,76362.69,20.6,0.00017,0.0,0.03263]
[1779129190102,50.52,76362.91,20.6,0.00017,0.0,0.03264]
[1779129195246,50.52,76361.29,20.6,0.00017,0.0,0.03256]
[1779129200654,50.52,76357.14,20.6,0.00017,0.0,0.03237]
[1779129205680,50.52,76350.84,20.6,0.00017,0.0,0.03208]
[1779129210986,50.52,76338.47,20.6,0.00016,0.0,0.03151]
[1779129216204,50.52,76332.51,20.6,0.00016,0.0,0.03114]
[1779129221349,50.52,76325.38,20.6,0.00016,0.0,0.03083]
[1779129226457,50.52,76324.18,20.6,0.00016,0.0,0.03077]
[1779129231466,50.52,76325.42,20.6,0.00016,0.0,0.03083]
[1779129236542,50.52,76324.06,20.6,0.00016,0.0,0.03077]
[1779129241624,50.52,76324.71,20.6,0.00016,0.0,0.0308]
[1779129246753,50.52,76325.48,20.6,0.00016,0.0,0.03083]
[1779129251928,50.52,76321.0,20.6,0.00016,0.0,0.03063]
[1779129257353,50.52,76320.55,20.6,0.00016,0.0,0.03061]
[1779129260809,50.52,76303.98,20.6,0.00016,0.0,0.02989]
[1779129265964,50.52,76301.96,20.6,0.00016,0.0,0.0298]
[1779129271324,50.52,76294.52,20.6,0.00015,0.0,0.02948]
[1779129274980,50.52,76311.14,20.6,0.00016,0.0,0.03011]
[1779129280283,50.52,76317.95,20.6,0.00016,0.0,0.0304]
[1779129285483,50.52,76323.43,20.6,0.00016,0.0,0.03064]
[1779129290719,50.52,76324.89,20.6,0.00016,0.0,0.03071]
[1779129295903,50.52,76328.83,20.6,0.00016,0.0,0.03088]
[1779129301206,50.52,76333.05,20.6,0.00016,0.0,0.03107]
[1779129306439,50.52,76334.18,20.6,0.00016,0.0,0.03112]
[1779129311563,50.52,76335.35,20.6,0.00016,0.0,0.03117]
[1779129316766,50.52,76335.22,20.6,0.00016,0.0,0.03117]
[1779129322029,50.52,76335.34,20.6,0.00016,0.0,0.03117]
[1779129327352,50.52,76338.22,20.6,0.00016,0.0,0.0313]
[1779129332503,50.52,76343.43,20.6,0.00016,0.0,0.03144]
[1779129337653,50.52,76348.68,20.6,0.00017,0.0,0.03168]
[1779129342068,50.52,76362.97,20.6,0.00017,0.0,0.03234]
[1779129347249,50.52,76365.23,20.6,0.00017,0.0,0.03244]
[1779129352612,50.52,76362.88,20.6,0.00017,0.0,0.03233]
[1779129357782,50.52,76362.24,20.6,0.00017,0.0,0.0323]
[1779129363050,50.52,76363.92,20.6,0.00017,0.0,0.03238]
[1779129368085,50.52,76364.22,20.6,0.00017,0.0,0.03239]
[1779129373451,50.52,76352.36,20.6,0.00017,0.0,0.03185]
[1779129378517,50.52,76350.68,20.6,0.00017,0.0,0.03177]
[1779129383648,50.52,76353.28,20.6,0.00017,0.0,0.03189]
[1779129388813,50.52,76351.21,20.6,0.00017,0.0,0.03179]
[1779129394223,50.52,76353.23,20.6,0.00017,0.0,0.03179]
[1779129399387,50.52,76353.06,20.6,0.00017,0.0,0.03178]
[1779129404433,50.52,76352.32,20.6,0.00017,0.0,0.03175]
[1779129409475,50.52,76352.7,20.6,0.00017,0.0,0.03176]
[1779129414478,50.52,76351.91,20.6,0.00017,0.0,0.03173]
[1779129419827,50.52,76343.3,20.6,0.00016,0.0,0.03134]
[1779129424993,50.52,76349.11,20.6,0.00017,0.0,0.0316]
[1779129430251,50.52,76342.07,20.6,0.00016,0.0,0.03128]
[1779129435574,50.52,76342.55,20.6,0.00016,0.0,0.0313]
[1779129440660,50.52,76348.13,20.6,0.00016,0.0,0.03156]
[1779129445752,50.52,76345.49,20.6,0.00016,0.0,0.03144]
[1779129450810,50.52,76347.08,20.6,0.00016,0.0,0.03151]
[1779129455870,50.52,76337.73,20.6,0.00016,0.0,0.03099]
[1779129458164,50.52,76338.79,20.6,0.00016,0.0,0.03104]
[1779129463448,50.52,76339.06,20.6,0.00016,0.0,0.03105]
[1779129468690,50.52,76341.21,20.6,0.00016,0.0,0.03115]
[1779129473698,50.52,76339.88,20.6,0.00016,0.0,0.03109]
[1779129479021,50.52,76335.63,20.6,0.00016,0.0,0.0309]
[1779129484396,50.52,76322.73,20.6,0.00016,0.0,0.03033]
[1779129489516,50.52,76323.44,20.6,0.00016,0.0,0.03036]
[1779129494709,50.52,76324.01,20.6,0.00016,0.0,0.03038]
[1779129497083,50.52,76308.85,20.6,0.00015,0.0,0.02972]
[1779129502083,50.52,76306.39,20.6,0.00015,0.0,0.02962]
[1779129507344,50.52,76299.76,20.6,0.00015,0.0,0.02934]
[1779129512460,50.52,76292.45,20.6,0.00015,0.0,0.02894]
[1779129517496,50.52,76289.56,20.6,0.00015,0.0,0.02881]
[1779129521083,50.52,76274.84,20.6,0.00015,0.0,0.02821]
[1779129526122,50.52,76273.98,20.6,0.00015,0.0,0.02817]
[1779129531197,50.52,76271.67,20.6,0.00015,0.0,0.02808]
[1779129536543,50.52,76266.96,20.6,0.00014,0.0,0.02788]
[1779129541671,50.52,76260.64,20.6,0.00014,0.0,0.02763]
[1779129546698,50.52,76266.02,20.6,0.00014,0.0,0.02785]
[1779129551751,50.52,76270.09,20.6,0.00015,0.0,0.02801]
[1779129556802,50.52,76265.93,20.6,0.00014,0.0,0.02784]
[1779129561805,50.52,76267.2,20.6,0.00014,0.0,0.02789]
[1779129567133,50.52,76261.27,20.6,0.00014,0.0,0.02765]
[1779129569320,50.52,76242.94,20.6,0.00014,0.0,0.02693]
[1779129574570,50.52,76255.84,20.6,0.00014,0.0,0.02735]
[1779129579673,50.52,76246.25,20.6,0.00014,0.0,0.02697]
[1779129584921,50.52,76238.05,20.6,0.00014,0.0,0.02665]
[1779129590172,50.52,76247.42,20.6,0.00014,0.0,0.02702]
[1779129595186,50.52,76247.02,20.6,0.00014,0.0,0.027]
[1779129600352,50.52,76246.54,20.6,0.00014,0.0,0.02698]
[1779129605576,50.52,76250.32,20.6,0.00014,0.0,0.02713]
[1779129610804,50.52,76258.28,20.6,0.00014,0.0,0.02745]
[1779129616080,50.52,76261.55,20.6,0.00014,0.0,0.02758]
[1779129621314,50.52,76263.46,20.6,0.00014,0.0,0.02765]
[1779129626365,50.52,76247.9,20.6,0.00014,0.0,0.02703]
[1779129631809,50.52,76254.19,20.6,0.00014,0.0,0.02728]
[1779129636890,50.52,76257.25,20.6,0.00014,0.0,0.02732]
[1779129642040,50.52,76253.72,20.6,0.00014,0.0,0.02718]
[1779129647388,50.52,76258.11,20.6,0.00014,0.0,0.02735]
[1779129652510,50.52,76262.44,20.6,0.00014,0.0,0.02753]
[1779129657565,50.52,76270.43,20.6,0.00014,0.0,0.02785]
[1779129662806,50.52,76278.39,20.6,0.00015,0.0,0.02817]
[1779129668092,50.52,76290.62,20.6,0.00015,0.0,0.02868]
[1779129669349,50.52,76276.15,20.6,0.00015,0.0,0.02808]
[1779129674475,50.52,76281.53,20.6,0.00015,0.0,0.0283]
[1779129679898,50.52,76282.79,20.6,0.00015,0.0,0.02835]
[1779129685068,50.52,76281.74,20.6,0.00015,0.0,0.02831]
[1779129690490,50.52,76282.72,20.6,0.00015,0.0,0.02835]
[1779129695734,50.52,76281.85,20.6,0.00015,0.0,0.02822]
[1779129698034,50.52,76266.55,20.6,0.00014,0.0,0.0276]
[1779129703080,50.52,76256.58,20.6,0.00014,0.0,0.0272]
[1779129708387,50.52,76259.18,20.6,0.00014,0.0,0.02731]
[1779129713458,50.52,76264.95,20.6,0.00014,0.0,0.02754]
[1779129718695,50.52,76271.36,20.6,0.00014,0.0,0.0278]
[1779129723892,50.52,76275.66,20.6,0.00015,0.0,0.02797]
[1779129729143,50.52,76269.55,20.6,0.00014,0.0,0.02772]
[1779129734298,50.52,76266.75,20.6,0.00014,0.0,0.02761]
[1779129739500,50.52,76273.59,20.6,0.00014,0.0,0.02789]
[1779129744683,50.52,76273.58,20.6,0.00014,0.0,0.02789]
[1779129749892,50.52,76267.77,20.6,0.00014,0.0,0.02765]
[1779129755024,50.52,76271.18,20.6,0.00014,0.0,0.0277]
[1779129760102,50.52,76274.87,20.6,0.00014,0.0,0.02785]
[1779129765291,50.52,76274.61,20.6,0.00014,0.0,0.02784]
[1779129770660,50.52,76265.55,20.6,0.00014,0.0,0.02747]
[1779129776043,50.52,76260.06,20.6,0.00014,0.0,0.02726]
[1779129781411,50.52,76256.47,20.6,0.00014,0.0,0.02711]
[1779129786581,50.52,76249.23,20.6,0.00014,0.0,0.02683]
[1779129791762,50.52,76246.92,20.6,0.00014,0.0,0.02674]
[1779129792129,50.52,76226.46,20.6,0.00013,0.0,0.02595]
[1779129797164,50.52,76213.25,20.6,0.00013,0.0,0.02545]
[1779129802201,50.52,76211.07,20.6,0.00013,0.0,0.02537]
[1779129807236,50.52,76219.85,20.6,0.00013,0.0,0.0257]
[1779129812334,50.52,76231.41,20.6,0.00013,0.0,0.02606]
[1779129817502,50.52,76243.27,20.6,0.00014,0.0,0.02651]
[1779129822694,50.52,76246.15,20.6,0.00014,0.0,0.02662]
[1779129827877,50.52,76246.9,20.6,0.00014,0.0,0.02665]
[1779129832881,50.52,76258.5,20.6,0.00014,0.0,0.02711]
[1779129838020,50.52,76258.84,20.6,0.00014,0.0,0.02712]
[1779129843066,50.52,76262.74,20.6,0.00014,0.0,0.02728]
[1779129848205,50.52,76251.78,20.6,0.00014,0.0,0.02684]
[1779129853327,50.52,76253.08,20.6,0.00014,0.0,0.02689]
[1779129858548,50.52,76254.95,20.6,0.00014,0.0,0.02697]
[1779129863925,50.52,76252.87,20.6,0.00014,0.0,0.02689]
[1779129869259,50.52,76239.59,20.6,0.00014,0.0,0.02637]
[1779129874322,50.52,76250.02,20.6,0.00014,0.0,0.02669]
[1779129879440,50.52,76253.22,20.6,0.00014,0.0,0.02681]
[1779129884592,50.52,76252.93,20.6,0.00014,0.0,0.0268]
[1779129889771,50.52,76259.11,20.6,0.00014,0.0,0.02704]
[1779129895063,50.52,76270.03,20.6,0.00014,0.0,0.02748]
[1779129900083,50.52,76269.79,20.6,0.00014,0.0,0.02747]
[1779129905236,50.52,76271.03,20.6,0.00014,0.0,0.02752]
[1779129910264,50.52,76269.71,20.6,0.00014,0.0,0.02747]
[1779129915595,50.52,76268.86,20.6,0.00014,0.0,0.02743]
[1779129920954,50.52,76255.28,20.6,0.00014,0.0,0.02689]
[1779129926068,50.52,76263.85,20.6,0.00014,0.0,0.02723]
[1779129931177,50.52,76264.63,20.6,0.00014,0.0,0.02726]
[1779129936384,50.52,76264.7,20.6,0.00014,0.0,0.02718]
[1779129941539,50.52,76264.69,20.6,0.00014,0.0,0.02718]
[1779129946641,50.52,76269.81,20.6,0.00014,0.0,0.02738]
[1779129952021,50.52,76266.12,20.6,0.00014,0.0,0.02724]
[1779129957042,50.52,76258.13,20.6,0.00014,0.0,0.02692]
[1779129962264,50.52,76265.48,20.6,0.00014,0.0,0.02721]
[1779129965352,50.52,76249.12,20.6,0.00014,0.0,0.02657]
[1779129970389,50.52,76260.35,20.6,0.00014,0.0,0.02701]
[1779129975398,50.52,76271.88,20.6,0.00014,0.0,0.02746]
[1779129979454,50.52,76307.77,20.6,0.00015,0.0,0.02894]
[1779129980461,50.52,76327.45,20.6,0.00016,0.0,0.02977]
[1779129985498,50.52,76321.03,20.6,0.00015,0.0,0.0295]
[1779129990532,50.52,76306.28,20.6,0.00015,0.0,0.02887]
[1779129995797,50.52,76301.86,20.6,0.00015,0.0,0.0286]
[1779130000813,50.52,76314.05,20.6,0.00015,0.0,0.02911]
[1779130005882,50.52,76317.56,20.6,0.00015,0.0,0.02926]
[1779130011023,50.52,76319.39,20.6,0.00015,0.0,0.02934]
[1779130016034,50.52,76306.56,20.6,0.00015,0.0,0.02879]
[1779130021219,50.52,76295.95,20.6,0.00015,0.0,0.02835]
[1779130026649,50.52,76294.75,20.6,0.00015,0.0,0.0283]
[1779130031842,50.52,76292.57,20.6,0.00015,0.0,0.02821]
[1779130037234,50.52,76299.4,20.6,0.00015,0.0,0.0285]
[1779130042408,50.52,76301.54,20.6,0.00015,0.0,0.02858]
[1779130047560,50.52,76302.01,20.6,0.00015,0.0,0.0286]
[1779130052577,50.52,76305.6,20.6,0.00015,0.0,0.02866]
[1779130057872,50.52,76307.59,20.6,0.00015,0.0,0.02875]
[1779130063089,50.52,76304.93,20.6,0.00015,0.0,0.02863]
[1779130068575,50.52,76308.06,20.6,0.00015,0.0,0.02877]
[1779130073669,50.52,76321.41,20.6,0.00015,0.0,0.02933]
[1779130078902,50.52,76314.94,20.6,0.00015,0.0,0.02905]
[1779130084107,50.52,76314.79,20.6,0.00015,0.0,0.02905]
[1779130089133,50.52,76313.0,20.6,0.00015,0.0,0.02897]
[1779130094288,50.52,76309.18,20.6,0.00015,0.0,0.02881]
[1779130099698,50.52,76298.08,20.6,0.00015,0.0,0.02835]
[1779130104732,50.52,76292.26,20.6,0.00015,0.0,0.02811]
[1779130109951,50.52,76292.94,20.6,0.00015,0.0,0.02814]
[1779130115363,50.52,76293.17,20.6,0.00015,0.0,0.02806]
[1779130120551,50.52,76287.47,20.6,0.00014,0.0,0.02783]
[1779130125586,50.52,76286.02,20.6,0.00014,0.0,0.02777]
[1779130130666,50.52,76287.23,20.6,0.00014,0.0,0.02782]
[1779130135879,50.52,76288.13,20.6,0.00014,0.0,0.02785]
[1779130140930,50.52,76295.3,20.6,0.00015,0.0,0.02815]
[1779130146135,50.52,76299.15,20.6,0.00015,0.0,0.0283]
[1779130151283,50.52,76292.6,20.6,0.00015,0.0,0.02804]
[1779130156578,50.52,76285.14,20.6,0.00014,0.0,0.02773]
[1779130161586,50.52,76281.18,20.6,0.00014,0.0,0.02757]
[1779130166630,50.52,76268.75,20.6,0.00014,0.0,0.02708]
[1779130171729,50.52,76261.0,20.6,0.00014,0.0,0.02669]
[1779130176906,50.52,76258.62,20.6,0.00014,0.0,0.02659]
[1779130178615,50.52,76244.4,20.6,0.00013,0.0,0.02605]
[1779130183713,50.52,76233.49,20.6,0.00013,0.0,0.02563]
[1779130188738,50.52,76230.75,20.6,0.00013,0.0,0.02553]
[1779130193807,50.52,76234.06,20.6,0.00013,0.0,0.02566]
[1779130198816,50.52,76235.6,20.6,0.00013,0.0,0.02571]
[1779130204007,50.52,76226.33,20.6,0.00013,0.0,0.02537]
[1779130209108,50.52,76227.18,20.6,0.00013,0.0,0.0254]
[1779130214482,50.52,76225.68,20.6,0.00013,0.0,0.02534]
[1779130219720,50.52,76230.32,20.6,0.00013,0.0,0.02551]
[1779130224935,50.52,76217.63,20.6,0.00013,0.0,0.02504]
[1779130230270,50.52,76225.38,20.6,0.00013,0.0,0.02533]
[1779130235371,50.52,76216.8,20.6,0.00013,0.0,0.02493]
[1779130240432,50.52,76224.92,20.6,0.00013,0.0,0.02523]
[1779130245659,50.52,76224.58,20.6,0.00013,0.0,0.02522]
[1779130250608,50.52,76207.86,20.6,0.00013,0.0,0.02461]
[1779130255695,50.52,76220.46,20.6,0.00013,0.0,0.02507]
[1779130260851,50.52,76229.03,20.6,0.00013,0.0,0.02538]
[1779130266107,50.52,76237.11,20.6,0.00013,0.0,0.02569]
[1779130271223,50.52,76238.96,20.6,0.00013,0.0,0.02576]
[1779130276316,50.52,76244.95,20.6,0.00013,0.0,0.02598]
[1779130281574,50.52,76243.09,20.6,0.00013,0.0,0.02591]
[1779130286808,50.52,76243.47,20.6,0.00013,0.0,0.02593]
[1779130292251,50.52,76237.48,20.6,0.00013,0.0,0.02562]
[1779130297543,50.52,76241.79,20.6,0.00013,0.0,0.02578]
[1779130302920,50.52,76251.98,20.6,0.00014,0.0,0.02617]
[1779130308355,50.52,76251.14,20.6,0.00014,0.0,0.02614]
[1779130313366,50.52,76252.16,20.6,0.00014,0.0,0.02618]
[1779130318630,50.52,76251.93,20.6,0.00014,0.0,0.02617]
[1779130323732,50.52,76246.11,20.6,0.00013,0.0,0.02594]
[1779130329028,50.52,76244.87,20.6,0.00013,0.0,0.0259]
[1779130334179,50.52,76247.77,20.6,0.00013,0.0,0.02601]
[1779130339550,50.52,76254.45,20.6,0.00014,0.0,0.02626]
[1779130344721,50.52,76249.16,20.6,0.00014,0.0,0.02606]
[1779130349872,50.52,76250.75,20.6,0.00014,0.0,0.02612]
[1779130355105,50.52,76249.51,20.6,0.00013,0.0,0.02599]
[1779130360329,50.52,76255.62,20.6,0.00014,0.0,0.02622]
[1779130365397,50.52,76271.76,20.6,0.00014,0.0,0.02685]
[1779130370470,50.52,76278.58,20.6,0.00014,0.0,0.02712]
[1779130375699,50.52,76283.04,20.6,0.00014,0.0,0.0273]
[1779130380948,50.52,76282.62,20.6,0.00014,0.0,0.02728]
[1779130385983,50.52,76277.3,20.6,0.00014,0.0,0.02707]
[1779130391176,50.52,76284.19,20.6,0.00014,0.0,0.02734]
[1779130396301,50.52,76283.91,20.6,0.00014,0.0,0.02733]
[1779130401634,50.52,76284.38,20.6,0.00014,0.0,0.02735]
[1779130406680,50.52,76282.33,20.6,0.00014,0.0,0.02727]
[1779130411939,50.52,76282.73,20.6,0.00014,0.0,0.02728]
[1779130417067,50.52,76296.88,20.6,0.00014,0.0,0.02776]
[1779130422299,50.52,76304.77,20.6,0.00015,0.0,0.02809]
[1779130427436,50.52,76300.91,20.6,0.00015,0.0,0.02793]
[1779130432555,50.52,76301.0,20.6,0.00015,0.0,0.02793]
[1779130437627,50.52,76296.65,20.6,0.00014,0.0,0.02776]
[1779130443013,50.52,76296.83,20.6,0.00014,0.0,0.02776]
[1779130448126,50.52,76280.35,20.6,0.00014,0.0,0.0271]
[1779130452147,50.52,76265.93,20.6,0.00014,0.0,0.02654]
[1779130457323,50.52,76260.32,20.6,0.00014,0.0,0.02632]
[1779130462050,50.52,76243.91,20.6,0.00013,0.0,0.02569]
[1779130467122,50.52,76230.86,20.6,0.00013,0.0,0.02521]
[1779130467895,50.52,76203.22,20.6,0.00012,0.0,0.0242]
[1779130472930,50.52,76201.63,20.6,0.00012,0.0,0.02407]
[1779130478004,50.52,76197.02,20.6,0.00012,0.0,0.0239]
[1779130483044,50.52,76202.36,20.6,0.00012,0.0,0.02409]
[1779130488199,50.52,76203.83,20.6,0.00012,0.0,0.02414]
[1779130493296,50.52,76204.56,20.6,0.00012,0.0,0.02417]
[1779130498415,50.52,76203.36,20.6,0.00012,0.0,0.02413]
[1779130501899,50.52,76183.25,20.6,0.00012,0.0,0.02342]
[1779130506942,50.52,76189.71,20.6,0.00012,0.0,0.02365]
[1779130511966,50.52,76178.91,20.6,0.00012,0.0,0.02327]
[1779130514909,50.52,76195.34,20.6,0.00012,0.0,0.02384]
[1779130517875,50.52,76209.52,20.6,0.00013,0.0,0.02435]
[1779130522977,50.52,76215.65,20.6,0.00013,0.0,0.02457]
[1779130528402,50.52,76220.26,20.6,0.00013,0.0,0.02474]
[1779130533528,50.52,76216.05,20.6,0.00013,0.0,0.0245]
[1779130538600,50.52,76210.5,20.6,0.00013,0.0,0.0243]
[1779130543615,50.52,76215.95,20.6,0.00013,0.0,0.0245]
[1779130547354,50.52,76230.92,20.6,0.00013,0.0,0.02505]
[1779130552466,50.52,76239.22,20.6,0.00013,0.0,0.02535]
[1779130557598,50.52,76251.03,20.6,0.00013,0.0,0.0258]
[1779130562922,50.52,76258.09,20.6,0.00014,0.0,0.02606]
[1779130568291,50.52,76267.77,20.6,0.00014,0.0,0.02644]
[1779130573416,50.52,76268.14,20.6,0.00014,0.0,0.02645]
[1779130578574,50.52,76280.67,20.6,0.00014,0.0,0.02694]
[1779130583766,50.52,76282.23,20.6,0.00014,0.0,0.027]
[1779130587534,50.52,76282.74,20.6,0.00014,0.0,0.02702]
[1779130588879,50.52,76284.34,20.6,0.00014,0.0,0.02709]
[1779130594112,50.52,76288.04,20.6,0.00014,0.0,0.02715]
[1779130599112,50.52,76282.65,20.6,0.00014,0.0,0.02693]
[1779130604135,50.52,76276.23,20.6,0.00014,0.0,0.02668]
[1779130609191,50.52,76273.3,20.6,0.00014,0.0,0.02657]
[1779130613926,50.52,76257.86,20.6,0.00013,0.0,0.02597]
[1779130619073,50.52,76257.69,20.6,0.00013,0.0,0.02597]
[1779130624158,50.52,76256.34,20.6,0.00013,0.0,0.02591]
[1779130629476,50.52,76262.14,20.6,0.00014,0.0,0.02614]
[1779130634756,50.52,76261.78,20.6,0.00014,0.0,0.02612]
[1779130639900,50.52,76263.21,20.6,0.00014,0.0,0.02618]
[1779130645054,50.52,76263.83,20.6,0.00014,0.0,0.0262]
[1779130650207,50.52,76266.97,20.6,0.00014,0.0,0.02632]
[1779130655307,50.52,76269.67,20.6,0.00014,0.0,0.02634]
[1779130660481,50.52,76267.93,20.6,0.00014,0.0,0.02627]
[1779130665551,50.52,76263.34,20.6,0.00014,0.0,0.0261]
[1779130670639,50.52,76261.48,20.6,0.00014,0.0,0.02603]
[1779130675805,50.52,76249.66,20.6,0.00013,0.0,0.02558]
[1779130680976,50.52,76251.43,20.6,0.00013,0.0,0.02564]
[1779130686030,50.52,76256.19,20.6,0.00013,0.0,0.02582]
[1779130689130,50.52,76225.77,20.6,0.00013,0.0,0.02469]
[1779130690243,50.52,76210.71,20.6,0.00012,0.0,0.02415]
[1779130695415,50.52,76218.79,20.6,0.00013,0.0,0.02444]
[1779130699063,50.52,76196.81,20.6,0.00012,0.0,0.02366]
[1779130704142,50.52,76192.7,20.6,0.00012,0.0,0.02352]
[1779130709406,50.52,76189.97,20.6,0.00012,0.0,0.02342]
[1779130711038,50.52,76168.01,20.6,0.00012,0.0,0.0226]
[1779130712885,50.52,76182.69,20.6,0.00012,0.0,0.0231]
[1779130717977,50.52,76182.09,20.6,0.00012,0.0,0.02308]
[1779130723229,50.52,76188.77,20.6,0.00012,0.0,0.0233]
[1779130728501,50.52,76195.63,20.6,0.00012,0.0,0.02354]
[1779130733829,50.52,76199.53,20.6,0.00012,0.0,0.02368]
[1779130738982,50.52,76205.52,20.6,0.00012,0.0,0.02389]
[1779130741497,50.52,76189.1,20.6,0.00012,0.0,0.02332]
[1779130746791,50.52,76196.94,20.6,0.00012,0.0,0.02359]
[1779130751862,50.52,76199.36,20.6,0.00012,0.0,0.02367]
[1779130757013,50.52,76194.18,20.6,0.00012,0.0,0.02349]
[1779130762146,50.52,76193.2,20.6,0.00012,0.0,0.02346]
[1779130767474,50.52,76192.73,20.6,0.00012,0.0,0.02344]
[1779130772734,50.52,76195.88,20.6,0.00012,0.0,0.02347]
[1779130778003,50.52,76203.84,20.6,0.00012,0.0,0.02375]
[1779130783296,50.52,76204.95,20.6,0.00012,0.0,0.02379]
[1779130788506,50.52,76215.53,20.6,0.00012,0.0,0.02417]
[1779130793560,50.52,76200.82,20.6,0.00012,0.0,0.02365]
[1779130798720,50.52,76202.54,20.6,0.00012,0.0,0.02371]
[1779130801807,50.52,76185.47,20.6,0.00012,0.0,0.02311]
[1779130807237,50.52,76198.86,20.6,0.00012,0.0,0.02358]
[1779130810343,50.52,76213.67,20.6,0.00012,0.0,0.0241]
[1779130815379,50.52,76216.48,20.6,0.00013,0.0,0.0242]
[1779130820438,50.52,76218.33,20.6,0.00013,0.0,0.02427]
[1779130823435,50.52,76202.37,20.6,0.00012,0.0,0.0237]
[1779130828437,50.52,76212.94,20.6,0.00012,0.0,0.02407]
[1779130833442,50.52,76224.2,20.6,0.00013,0.0,0.0244]
[1779130838472,50.52,76237.42,20.6,0.00013,0.0,0.02488]
[1779130843606,50.52,76243.59,20.6,0.00013,0.0,0.0251]
[1779130848787,50.52,76243.97,20.6,0.00013,0.0,0.02512]
[1779130853871,50.52,76240.54,20.6,0.00013,0.0,0.02499]
[1779130859226,50.52,76235.51,20.6,0.00013,0.0,0.02481]
[1779130863275,50.52,76256.39,20.6,0.00013,0.0,0.02558]
[1779130866511,50.52,76271.45,20.6,0.00014,0.0,0.02615]
[1779130871609,50.52,76271.89,20.6,0.00014,0.0,0.02617]
[1779130876697,50.52,76271.19,20.6,0.00014,0.0,0.02614]
[1779130881788,50.52,76271.69,20.6,0.00014,0.0,0.02616]
[1779130886464,50.52,76305.75,20.6,0.00014,0.0,0.0275]
[1779130887296,50.52,76352.16,20.6,0.00015,0.0,0.02943]
[1779130888368,50.52,76389.99,20.6,0.00016,0.0,0.03108]
[1779130889229,50.52,76413.78,20.6,0.00017,0.0,0.03217]
[1779130892512,50.52,76475.13,20.6,0.00019,0.0,0.03503]
[1779130895456,50.52,76497.63,20.6,0.00019,0.0,0.03617]
[1779130897157,50.52,76526.19,20.6,0.0002,0.0,0.03767]
[1779130899519,50.52,76508.11,20.6,0.00019,0.0,0.03672]
[1779130901399,50.52,76563.84,20.6,0.00021,0.0,0.03974]
[1779130903521,50.52,76592.68,20.6,0.00022,0.0,0.04139]
[1779130906571,50.52,76573.29,20.6,0.00021,0.0,0.04028]
[1779130910413,50.52,76594.79,20.6,0.00022,0.0,0.04152]
[1779130912472,50.52,76615.77,20.6,0.00023,0.0,0.04276]
[1779130913339,50.52,76643.1,20.6,0.00024,0.0,0.04444]
[1779130916535,50.52,76626.84,20.6,0.00023,0.0,0.04343]
[1779130921468,50.52,76651.36,20.6,0.00024,0.0,0.04495]
[1779130922545,50.52,76671.75,20.6,0.00025,0.0,0.04625]
[1779130927840,50.52,76670.47,20.6,0.00025,0.0,0.04617]
[1779130933090,50.52,76669.78,20.6,0.00025,0.0,0.04613]
[1779130934395,50.52,76634.85,20.6,0.00024,0.0,0.04393]
[1779130935514,50.52,76617.59,20.6,0.00023,0.0,0.04287]
[1779130936353,50.52,76592.18,20.6,0.00022,0.0,0.04137]
[1779130938595,50.52,76576.92,20.6,0.00022,0.0,0.04048]
[1779130940585,50.52,76553.28,20.6,0.00021,0.0,0.03915]
[1779130945716,50.52,76540.55,20.6,0.0002,0.0,0.03845]
[1779130948588,50.52,76525.53,20.6,0.0002,0.0,0.03764]
[1779130953709,50.52,76532.76,20.6,0.0002,0.0,0.03791]
[1779130956505,50.52,76550.37,20.6,0.00021,0.0,0.03887]
[1779130958547,50.52,76577.37,20.6,0.00022,0.0,0.04039]
[1779130959569,50.52,76617.16,20.6,0.00023,0.0,0.04272]
[1779130961568,50.52,76651.64,20.6,0.00024,0.0,0.04484]
[1779130964634,50.52,76692.0,20.6,0.00026,0.0,0.04744]
[1779130967638,50.52,76670.68,20.6,0.00025,0.0,0.04605]
[1779130968654,50.52,76691.18,20.6,0.00026,0.0,0.04738]
[1779130969652,50.52,76707.74,20.6,0.00026,0.0,0.04849]
[1779130974728,50.52,76715.35,20.6,0.00026,0.0,0.04901]
[1779130979755,50.52,76722.89,20.6,0.00027,0.0,0.04952]
[1779130980521,50.52,76739.21,20.6,0.00027,0.0,0.05066]
[1779130981380,50.52,76769.83,20.6,0.00029,0.0,0.05285]
[1779130982651,50.52,76785.21,20.6,0.00029,0.0,0.05398]
[1779130984334,50.52,76769.47,20.6,0.00029,0.0,0.05282]
[1779130989433,50.52,76776.55,20.6,0.00029,0.0,0.05334]
[1779130990748,50.52,76760.98,20.6,0.00028,0.0,0.05221]
[1779130995765,50.52,76762.57,20.6,0.00028,0.0,0.05232]
[1779130998644,50.52,76725.44,20.6,0.00027,0.0,0.0497]
[1779131001660,50.52,76743.63,20.6,0.00028,0.0,0.05097]
[1779131006756,50.52,76740.69,20.6,0.00027,0.0,0.05076]
[1779131008599,50.52,76782.27,20.6,0.00029,0.0,0.05376]
[1779131011740,50.52,76765.33,20.6,0.00028,0.0,0.05237]
[1779131013459,50.52,76788.61,20.6,0.00029,0.0,0.05408]
[1779131016591,50.52,76810.55,20.6,0.0003,0.0,0.05573]
[1779131018427,50.52,76829.61,20.6,0.00031,0.0,0.05721]
[1779131023461,50.52,76843.08,20.6,0.00032,0.0,0.05827]
[1779131025646,50.52,76814.04,20.6,0.0003,0.0,0.056]
[1779131030479,50.52,76791.33,20.6,0.00029,0.0,0.05428]
[1779131031714,50.52,76774.23,20.6,0.00029,0.0,0.05301]
[1779131034579,50.52,76792.02,20.6,0.0003,0.0,0.05433]
[1779131039675,50.52,76785.97,20.6,0.00029,0.0,0.05388]
[1779131044723,50.52,76788.89,20.6,0.00029,0.0,0.0541]
[1779131049764,50.52,76793.45,20.6,0.0003,0.0,0.05444]
[1779131053831,50.52,76777.71,20.6,0.00029,0.0,0.05327]
[1779131059041,50.52,76768.17,20.6,0.00029,0.0,0.05257]
[1779131064137,50.52,76758.04,20.6,0.00028,0.0,0.05184]
[1779131067915,50.52,76778.15,20.6,0.00029,0.0,0.0533]
[1779131072967,50.52,76782.49,20.6,0.00029,0.0,0.05346]
[1779131077505,50.52,76767.95,20.6,0.00028,0.0,0.0524]
[1779131082513,50.52,76756.23,20.6,0.00028,0.0,0.05156]
[1779131083935,50.52,76739.98,20.6,0.00027,0.0,0.05041]
[1779131089016,50.52,76730.18,20.6,0.00027,0.0,0.04973]
[1779131094364,50.52,76722.9,20.6,0.00027,0.0,0.04923]
[1779131099389,50.52,76730.76,20.6,0.00027,0.0,0.04977]
[1779131104451,50.52,76744.05,20.6,0.00027,0.0,0.0507]
[1779131107804,50.52,76764.19,20.6,0.00028,0.0,0.05213]
[1779131111827,50.52,76783.81,20.6,0.00029,0.0,0.05356]
[1779131115855,50.52,76763.16,20.6,0.00028,0.0,0.05206]
[1779131120978,50.52,76759.77,20.6,0.00028,0.0,0.05181]
[1779131124700,50.52,76777.58,20.6,0.00029,0.0,0.0531]
[1779131129772,50.52,76788.76,20.6,0.00029,0.0,0.05393]
[1779131134267,50.52,76771.02,20.6,0.00028,0.0,0.05247]
[1779131135772,50.52,76754.59,20.6,0.00028,0.0,0.05129]
[1779131139608,50.52,76737.04,20.6,0.00027,0.0,0.05006]
[1779131141711,50.52,76718.56,20.6,0.00026,0.0,0.04879]
[1779131146863,50.52,76710.79,20.6,0.00026,0.0,0.04826]
[1779131149675,50.52,76696.5,20.6,0.00025,0.0,0.04731]
[1779131154677,50.52,76690.54,20.6,0.00025,0.0,0.04692]
[1779131159834,50.52,76694.22,20.6,0.00025,0.0,0.04716]
[1779131160998,50.52,76714.41,20.6,0.00026,0.0,0.04851]
[1779131166156,50.52,76703.41,20.6,0.00026,0.0,0.04777]
[1779131169697,50.52,76670.22,20.6,0.00025,0.0,0.04561]
[1779131171921,50.52,76653.76,20.6,0.00024,0.0,0.04457]
[1779131177076,50.52,76644.45,20.6,0.00024,0.0,0.04399]
[1779131182398,50.52,76634.92,20.6,0.00023,0.0,0.0434]
[1779131187613,50.52,76623.45,20.6,0.00023,0.0,0.04271]
[1779131192259,50.52,76607.07,20.6,0.00022,0.0,0.04161]
[1779131193854,50.52,76570.7,20.6,0.00021,0.0,0.03952]
[1779131198902,50.52,76562.07,20.6,0.00021,0.0,0.03904]
[1779131203903,50.52,76554.45,20.6,0.00021,0.0,0.03862]
[1779131203923,50.52,76513.52,20.6,0.00019,0.0,0.03643]
[1779131208972,50.52,76526.71,20.6,0.0002,0.0,0.03712]
[1779131214236,50.52,76528.18,20.6,0.0002,0.0,0.0372]
[1779131219438,50.52,76531.23,20.6,0.0002,0.0,0.03736]
[1779131222909,50.52,76549.84,20.6,0.0002,0.0,0.03837]
[1779131225901,50.52,76567.64,20.6,0.00021,0.0,0.03935]
[1779131227682,50.52,76547.33,20.6,0.0002,0.0,0.03823]
[1779131232718,50.52,76544.23,20.6,0.0002,0.0,0.03806]
[1779131237815,50.52,76545.41,20.6,0.0002,0.0,0.03813]
[1779131242114,50.52,76530.21,20.6,0.0002,0.0,0.03731]
[1779131247120,50.52,76531.43,20.6,0.0002,0.0,0.03737]
[1779131250298,50.52,76549.91,20.6,0.0002,0.0,0.03837]
[1779131253867,50.52,76536.22,20.6,0.0002,0.0,0.03751]
[1779131254874,50.52,76518.71,20.6,0.00019,0.0,0.03659]
[1779131260010,50.52,76520.26,20.6,0.00019,0.0,0.03667]
[1779131265088,50.52,76520.75,20.6,0.00019,0.0,0.0367]
[1779131269986,50.52,76537.0,20.6,0.0002,0.0,0.03756]
[1779131275056,50.52,76542.02,20.6,0.0002,0.0,0.03783]
[1779131280058,50.52,76550.79,20.6,0.0002,0.0,0.0383]
[1779131285401,50.52,76549.29,20.6,0.0002,0.0,0.03822]
[1779131290534,50.52,76535.5,20.6,0.0002,0.0,0.03748]
[1779131292959,50.52,76552.34,20.6,0.0002,0.0,0.03839]
[1779131298035,50.52,76542.47,20.6,0.0002,0.0,0.03785]
[1779131303143,50.52,76536.95,20.6,0.0002,0.0,0.03755]
[1779131308318,50.52,76542.14,20.6,0.0002,0.0,0.03783]
[1779131313398,50.52,76539.07,20.6,0.0002,0.0,0.03755]
[1779131317968,50.52,76522.58,20.6,0.00019,0.0,0.03668]
[1779131323259,50.52,76521.29,20.6,0.00019,0.0,0.03661]
[1779131327230,50.52,76535.53,20.6,0.0002,0.0,0.03736]
[1779131329337,50.52,76518.35,20.6,0.00019,0.0,0.03646]
[1779131334615,50.52,76511.02,20.6,0.00019,0.0,0.03608]
[1779131339832,50.52,76505.68,20.6,0.00019,0.0,0.0358]
[1779131343361,50.52,76520.37,20.6,0.00019,0.0,0.03656]
[1779131348593,50.52,76529.35,20.6,0.0002,0.0,0.03703]
[1779131349110,50.52,76546.54,20.6,0.0002,0.0,0.03795]
[1779131354341,50.52,76556.09,20.6,0.0002,0.0,0.03847]
[1779131358118,50.52,76573.19,20.6,0.00021,0.0,0.03942]
[1779131363129,50.52,76575.68,20.6,0.00021,0.0,0.03956]
[1779131368207,50.52,76575.68,20.6,0.00021,0.0,0.03956]
[1779131373258,50.52,76576.18,20.6,0.00021,0.0,0.03946]
[1779131378549,50.52,76576.86,20.6,0.00021,0.0,0.0395]
[1779131383727,50.52,76582.11,20.6,0.00021,0.0,0.0398]
[1779131389135,50.52,76578.96,20.6,0.00021,0.0,0.03962]
[1779131394297,50.52,76581.72,20.6,0.00021,0.0,0.03978]
[1779131399276,50.52,76597.39,20.6,0.00022,0.0,0.04067]
[1779131404325,50.52,76589.24,20.6,0.00021,0.0,0.0402]
[1779131409580,50.52,76582.38,20.6,0.00021,0.0,0.03981]
[1779131414792,50.52,76588.96,20.6,0.00021,0.0,0.04019]
[1779131418063,50.52,76572.36,20.6,0.00021,0.0,0.03925]
[1779131423099,50.52,76565.03,20.6,0.00021,0.0,0.03884]
[1779131428201,50.52,76553.32,20.6,0.0002,0.0,0.0382]
[1779131433291,50.52,76560.35,20.6,0.0002,0.0,0.03847]
[1779131438356,50.52,76562.61,20.6,0.00021,0.0,0.03859]
[1779131443399,50.52,76566.0,20.6,0.00021,0.0,0.03878]
[1779131448620,50.52,76569.06,20.6,0.00021,0.0,0.03895]
[1779131453778,50.52,76561.31,20.6,0.00021,0.0,0.03852]
[1779131458974,50.52,76560.96,20.6,0.00021,0.0,0.0385]
[1779131464101,50.52,76565.73,20.6,0.00021,0.0,0.03876]
[1779131467895,50.52,76584.46,20.6,0.00021,0.0,0.03981]
[1779131473208,50.52,76589.83,20.6,0.00021,0.0,0.04011]
[1779131476348,50.52,76605.53,20.6,0.00022,0.0,0.04101]
[1779131481187,50.52,76576.36,20.6,0.00021,0.0,0.03935]
[1779131483188,50.52,76600.25,20.6,0.00022,0.0,0.04071]
[1779131488329,50.52,76613.27,20.6,0.00022,0.0,0.04147]
[1779131492908,50.52,76640.1,20.6,0.00023,0.0,0.04293]
[1779131497319,50.52,76625.87,20.6,0.00023,0.0,0.04208]
[1779131502551,50.52,76615.75,20.6,0.00022,0.0,0.04148]
[1779131507597,50.52,76617.2,20.6,0.00022,0.0,0.04157]
[1779131513027,50.52,76617.19,20.6,0.00022,0.0,0.04157]
[1779131518161,50.52,76619.39,20.6,0.00022,0.0,0.0417]
[1779131523557,50.52,76626.62,20.6,0.00023,0.0,0.04213]
[1779131528685,50.52,76622.22,20.6,0.00022,0.0,0.04187]
[1779131533784,50.52,76615.96,20.6,0.00022,0.0,0.0415]
[1779131538880,50.52,76622.57,20.6,0.00022,0.0,0.04189]
[1779131541968,50.52,76639.55,20.6,0.00023,0.0,0.0429]
[1779131546226,50.52,76622.36,20.6,0.00022,0.0,0.04187]
[1779131551317,50.52,76618.8,20.6,0.00022,0.0,0.04166]
[1779131556447,50.52,76632.48,20.6,0.00023,0.0,0.04235]
[1779131561472,50.52,76635.53,20.6,0.00023,0.0,0.04253]
[1779131566665,50.52,76633.41,20.6,0.00023,0.0,0.0424]
[1779131571936,50.52,76632.62,20.6,0.00023,0.0,0.04236]
[1779131573184,50.52,76615.27,20.6,0.00022,0.0,0.04133]
[1779131578265,50.52,76602.51,20.6,0.00022,0.0,0.04059]
[1779131583494,50.52,76605.26,20.6,0.00022,0.0,0.04075]
[1779131588496,50.52,76606.45,20.6,0.00022,0.0,0.04082]
[1779131593632,50.52,76601.18,20.6,0.00022,0.0,0.04051]
[1779131598637,50.52,76599.74,20.6,0.00022,0.0,0.04043]
[1779131601386,50.52,76620.87,20.6,0.00022,0.0,0.04166]
[1779131606420,50.52,76617.66,20.6,0.00022,0.0,0.04147]
[1779131611638,50.52,76612.05,20.6,0.00022,0.0,0.04102]
[1779131616717,50.52,76610.23,20.6,0.00022,0.0,0.04091]
[1779131622018,50.52,76606.68,20.6,0.00022,0.0,0.04071]
[1779131627190,50.52,76594.03,20.6,0.00021,0.0,0.03998]
[1779131632306,50.52,76592.52,20.6,0.00021,0.0,0.0399]
[1779131637640,50.52,76589.18,20.6,0.00021,0.0,0.03971]
[1779131642842,50.52,76589.17,20.6,0.00021,0.0,0.03971]
[1779131647909,50.52,76589.71,20.6,0.00021,0.0,0.03974]
[1779131653091,50.52,76591.9,20.6,0.00021,0.0,0.03986]
[1779131658388,50.52,76596.8,20.6,0.00021,0.0,0.04014]
[1779131663575,50.52,76598.76,20.6,0.00022,0.0,0.04025]
[1779131668607,50.52,76599.13,20.6,0.00022,0.0,0.04027]
[1779131673676,50.52,76590.32,20.6,0.00021,0.0,0.03965]
[1779131678965,50.52,76574.3,20.6,0.00021,0.0,0.03876]
[1779131683972,50.52,76576.7,20.6,0.00021,0.0,0.03889]
[1779131689183,50.52,76582.94,20.6,0.00021,0.0,0.03924]
[1779131690337,50.52,76543.18,20.6,0.0002,0.0,0.03708]
[1779131695444,50.52,76546.13,20.6,0.0002,0.0,0.03723]
[1779131696494,50.52,76565.07,20.6,0.0002,0.0,0.03825]
[1779131701499,50.52,76580.72,20.6,0.00021,0.0,0.03911]
[1779131706642,50.52,76592.56,20.6,0.00021,0.0,0.03978]
[1779131711855,50.52,76583.98,20.6,0.00021,0.0,0.0393]
[1779131716941,50.52,76592.81,20.6,0.00021,0.0,0.03979]
[1779131722215,50.52,76591.26,20.6,0.00021,0.0,0.0397]
[1779131727290,50.52,76594.7,20.6,0.00021,0.0,0.0399]
[1779131732456,50.52,76586.89,20.6,0.00021,0.0,0.03934]
[1779131737362,50.52,76569.27,20.6,0.0002,0.0,0.03836]
[1779131742513,50.52,76574.48,20.6,0.00021,0.0,0.03865]
[1779131747589,50.52,76565.78,20.6,0.0002,0.0,0.03817]
[1779131752758,50.52,76581.51,20.6,0.00021,0.0,0.03904]
[1779131757767,50.52,76595.26,20.6,0.00021,0.0,0.03981]
[1779131763068,50.52,76599.99,20.6,0.00021,0.0,0.04008]
[1779131767585,50.52,76619.51,20.6,0.00022,0.0,0.0412]
[1779131772590,50.52,76610.09,20.6,0.00022,0.0,0.04065]
[1779131777770,50.52,76598.76,20.6,0.00021,0.0,0.04001]
[1779131782897,50.52,76599.73,20.6,0.00021,0.0,0.04006]
[1779131787952,50.52,76594.13,20.6,0.00021,0.0,0.03974]
[1779131789818,50.52,76609.99,20.6,0.00022,0.0,0.04065]
[1779131795143,50.52,76608.24,20.6,0.00022,0.0,0.04042]
[1779131800345,50.52,76595.48,20.6,0.00021,0.0,0.0397]
[1779131801676,50.52,76579.2,20.6,0.00021,0.0,0.03879]
[1779131806872,50.52,76568.84,20.6,0.0002,0.0,0.03822]
[1779131812061,50.52,76565.79,20.6,0.0002,0.0,0.03806]
[1779131816599,50.52,76545.01,20.6,0.0002,0.0,0.03694]
[1779131819497,50.52,76530.09,20.6,0.00019,0.0,0.03616]
[1779131824610,50.52,76540.33,20.6,0.0002,0.0,0.0367]
[1779131829909,50.52,76543.74,20.6,0.0002,0.0,0.03688]
[1779131835055,50.52,76532.74,20.6,0.00019,0.0,0.0363]
[1779131840250,50.52,76528.67,20.6,0.00019,0.0,0.03609]
[1779131845466,50.52,76536.85,20.6,0.00019,0.0,0.03652]
[1779131850761,50.52,76541.49,20.6,0.0002,0.0,0.03676]
[1779131855836,50.52,76536.5,20.6,0.00019,0.0,0.03638]
[1779131860883,50.52,76535.57,20.6,0.00019,0.0,0.03634]
[1779131865969,50.52,76536.63,20.6,0.00019,0.0,0.03639]
[1779131867500,50.52,76518.23,20.6,0.00019,0.0,0.03544]
[1779131872658,50.52,76513.48,20.6,0.00019,0.0,0.0352]
[1779131877965,50.52,76516.29,20.6,0.00019,0.0,0.03535]
[1779131883137,50.52,76519.35,20.6,0.00019,0.0,0.0355]
[1779131884515,50.52,76548.28,20.6,0.0002,0.0,0.037]
[1779131889604,50.52,76540.99,20.6,0.00019,0.0,0.03662]
[1779131890949,50.52,76525.23,20.6,0.00019,0.0,0.0358]
[1779131896048,50.52,76532.69,20.6,0.00019,0.0,0.03619]
[1779131901177,50.52,76537.51,20.6,0.00019,0.0,0.03644]
[1779131903549,50.52,76522.8,20.6,0.00019,0.0,0.03568]
[1779131908588,50.52,76534.17,20.6,0.00019,0.0,0.03626]
[1779131913623,50.52,76545.59,20.6,0.0002,0.0,0.03675]
[1779131918626,50.52,76553.28,20.6,0.0002,0.0,0.03715]
[1779131923644,50.52,76551.29,20.6,0.0002,0.0,0.03705]
[1779131928677,50.52,76557.62,20.6,0.0002,0.0,0.03738]
[1779131933787,50.52,76560.61,20.6,0.0002,0.0,0.03754]
[1779131935946,50.52,76574.77,20.6,0.0002,0.0,0.03831]
[1779131941296,50.52,76580.05,20.6,0.00021,0.0,0.0386]
[1779131946501,50.52,76585.75,20.6,0.00021,0.0,0.03891]
[1779131951939,50.52,76590.96,20.6,0.00021,0.0,0.0392]
[1779131957212,50.52,76586.61,20.6,0.00021,0.0,0.03896]
[1779131962261,50.52,76578.66,20.6,0.00021,0.0,0.03852]
[1779131967328,50.52,76579.09,20.6,0.00021,0.0,0.03855]
[1779131972419,50.52,76585.79,20.6,0.00021,0.0,0.0388]
[1779131977681,50.52,76577.6,20.6,0.0002,0.0,0.03835]
[1779131982803,50.52,76569.75,20.6,0.0002,0.0,0.03792]
[1779131988124,50.52,76567.31,20.6,0.0002,0.0,0.03779]
[1779131993251,50.52,76568.78,20.6,0.0002,0.0,0.03787]
[1779131998393,50.52,76569.09,20.6,0.0002,0.0,0.03788]
[1779132003583,50.52,76570.9,20.6,0.0002,0.0,0.03798]
[1779132008650,50.52,76577.55,20.6,0.0002,0.0,0.03834]
[1779132014030,50.52,76569.8,20.6,0.0002,0.0,0.03792]
[1779132019116,50.52,76580.79,20.6,0.00021,0.0,0.03852]
[1779132024482,50.52,76584.51,20.6,0.00021,0.0,0.03872]
[1779132029718,50.52,76589.36,20.6,0.00021,0.0,0.03899]
[1779132034863,50.52,76597.7,20.6,0.00021,0.0,0.03934]
[1779132040013,50.52,76608.21,20.6,0.00021,0.0,0.03993]
[1779132045245,50.52,76618.41,20.6,0.00022,0.0,0.04051]
[1779132050556,50.52,76624.76,20.6,0.00022,0.0,0.04088]
[1779132055666,50.52,76625.8,20.6,0.00022,0.0,0.04094]
[1779132060675,50.52,76618.74,20.6,0.00022,0.0,0.04053]
[1779132062706,50.52,76634.68,20.6,0.00022,0.0,0.04146]
[1779132063929,50.52,76655.35,20.6,0.00023,0.0,0.04269]
[1779132068737,50.52,76640.77,20.6,0.00022,0.0,0.04181]
[1779132073773,50.52,76639.48,20.6,0.00022,0.0,0.04174]
[1779132077801,50.52,76618.95,20.6,0.00022,0.0,0.04054]
[1779132082848,50.52,76613.84,20.6,0.00022,0.0,0.04025]
[1779132087883,50.52,76623.99,20.6,0.00022,0.0,0.04083]
[1779132092918,50.52,76617.8,20.6,0.00022,0.0,0.04035]
[1779132097953,50.52,76610.09,20.6,0.00021,0.0,0.03991]
[1779132102990,50.52,76596.02,20.6,0.00021,0.0,0.03912]
[1779132105006,50.52,76581.67,20.6,0.0002,0.0,0.03833]
[1779132110047,50.52,76581.03,20.6,0.0002,0.0,0.0383]
[1779132115285,50.52,76578.19,20.6,0.0002,0.0,0.03814]
[1779132120697,50.52,76580.98,20.6,0.0002,0.0,0.03829]
[1779132125975,50.52,76582.71,20.6,0.0002,0.0,0.03839]
[1779132131036,50.52,76590.41,20.6,0.00021,0.0,0.03881]
[1779132136108,50.52,76592.28,20.6,0.00021,0.0,0.03891]
[1779132141418,50.52,76598.14,20.6,0.00021,0.0,0.03924]
[1779132146711,50.52,76599.43,20.6,0.00021,0.0,0.03931]
[1779132151842,50.52,76609.14,20.6,0.00021,0.0,0.03986]
[1779132156909,50.52,76613.3,20.6,0.00021,0.0,0.03997]
[1779132162074,50.52,76619.12,20.6,0.00022,0.0,0.0403]
[1779132167183,50.52,76610.38,20.6,0.00021,0.0,0.03981]
[1779132172297,50.52,76605.83,20.6,0.00021,0.0,0.03955]
[1779132177507,50.52,76604.57,20.6,0.00021,0.0,0.03948]
[1779132182783,50.52,76604.31,20.6,0.00021,0.0,0.03946]
[1779132187996,50.52,76608.02,20.6,0.00021,0.0,0.03967]
[1779132193099,50.52,76611.7,20.6,0.00021,0.0,0.03988]
[1779132198407,50.52,76622.15,20.6,0.00022,0.0,0.04048]
[1779132202368,50.52,76606.85,20.6,0.00021,0.0,0.03961]
[1779132206279,50.52,76590.29,20.6,0.00021,0.0,0.03868]
[1779132211324,50.52,76584.54,20.6,0.0002,0.0,0.03837]
[1779132216325,50.52,76583.22,20.6,0.0002,0.0,0.03818]
[1779132221552,50.52,76582.81,20.6,0.0002,0.0,0.03816]
[1779132226739,50.52,76590.24,20.6,0.00021,0.0,0.03856]
[1779132228877,50.52,76604.93,20.6,0.00021,0.0,0.03938]
[1779132234153,50.52,76603.7,20.6,0.00021,0.0,0.03931]
[1779132239575,50.52,76608.08,20.6,0.00021,0.0,0.03955]
[1779132242975,50.52,76623.78,20.6,0.00022,0.0,0.04045]
[1779132248010,50.52,76625.57,20.6,0.00022,0.0,0.04055]
[1779132253175,50.52,76615.81,20.6,0.00021,0.0,0.03999]
[1779132258355,50.52,76616.88,20.6,0.00021,0.0,0.04005]
[1779132263408,50.52,76617.15,20.6,0.00021,0.0,0.04007]
[1779132265130,50.52,76599.21,20.6,0.00021,0.0,0.03906]
[1779132268161,50.52,76567.3,20.6,0.0002,0.0,0.03732]
[1779132273197,50.52,76565.54,20.6,0.0002,0.0,0.03711]
[1779132278336,50.52,76560.17,20.6,0.0002,0.0,0.03683]
[1779132283487,50.52,76558.93,20.6,0.0002,0.0,0.03676]
[1779132288683,50.52,76559.97,20.6,0.0002,0.0,0.03682]
[1779132293976,50.52,76560.42,20.6,0.0002,0.0,0.03684]
[1779132299345,50.52,76565.29,20.6,0.0002,0.0,0.0371]
[1779132304540,50.52,76561.79,20.6,0.0002,0.0,0.03691]
[1779132309030,50.52,76544.38,20.6,0.00019,0.0,0.036]
[1779132313910,50.52,76518.48,20.6,0.00018,0.0,0.03469]
[1779132316206,50.52,76502.25,20.6,0.00018,0.0,0.03389]
[1779132321245,50.52,76501.04,20.6,0.00018,0.0,0.03383]
[1779132326537,50.52,76508.94,20.6,0.00018,0.0,0.03421]
[1779132331836,50.52,76509.32,20.6,0.00018,0.0,0.03413]
[1779132335342,50.52,76526.1,20.6,0.00019,0.0,0.03496]
[1779132340451,50.52,76534.08,20.6,0.00019,0.0,0.03536]
[1779132345712,50.52,76535.38,20.6,0.00019,0.0,0.03543]
[1779132350847,50.52,76541.31,20.6,0.00019,0.0,0.03573]
[1779132355882,50.52,76540.39,20.6,0.00019,0.0,0.03569]
[1779132360907,50.52,76541.84,20.6,0.00019,0.0,0.03576]
[1779132366072,50.52,76547.61,20.6,0.00019,0.0,0.03606]
[1779132371368,50.52,76559.3,20.6,0.0002,0.0,0.03667]
[1779132376369,50.52,76558.05,20.6,0.00019,0.0,0.0366]
[1779132381390,50.52,76547.07,20.6,0.00019,0.0,0.03603]
[1779132386536,50.52,76540.27,20.6,0.00019,0.0,0.03568]
[1779132390119,50.52,76558.95,20.6,0.0002,0.0,0.03665]
[1779132395146,50.52,76557.54,20.6,0.00019,0.0,0.03646]
[1779132400288,50.52,76558.64,20.6,0.00019,0.0,0.03652]
[1779132405394,50.52,76557.0,20.6,0.00019,0.0,0.03643]
[1779132410459,50.52,76558.56,20.6,0.00019,0.0,0.03651]
[1779132415622,50.52,76560.74,20.6,0.0002,0.0,0.03663]
[1779132420631,50.52,76561.57,20.6,0.0002,0.0,0.03667]
[1779132425756,50.52,76560.49,20.6,0.0002,0.0,0.03661]
[1779132431159,50.52,76570.29,20.6,0.0002,0.0,0.03713]
[1779132436349,50.52,76570.23,20.6,0.0002,0.0,0.03713]
[1779132441422,50.52,76571.52,20.6,0.0002,0.0,0.0372]
[1779132446468,50.52,76558.93,20.6,0.00019,0.0,0.03653]
[1779132451698,50.52,76562.07,20.6,0.00019,0.0,0.03658]
[1779132456891,50.52,76567.74,20.6,0.0002,0.0,0.03688]
[1779132462233,50.52,76573.45,20.6,0.0002,0.0,0.03718]
[1779132467438,50.52,76574.42,20.6,0.0002,0.0,0.03724]
[1779132472469,50.52,76569.81,20.6,0.0002,0.0,0.03699]
[1779132477623,50.52,76561.59,20.6,0.00019,0.0,0.03656]
[1779132483070,50.52,76554.77,20.6,0.00019,0.0,0.0362]
[1779132488115,50.52,76557.76,20.6,0.00019,0.0,0.03636]
[1779132493214,50.52,76560.06,20.6,0.00019,0.0,0.03648]
[1779132498215,50.52,76560.07,20.6,0.00019,0.0,0.03648]
[1779132503271,50.52,76573.57,20.6,0.0002,0.0,0.03719]
[1779132508563,50.52,76577.33,20.6,0.0002,0.0,0.03739]
[1779132513893,50.52,76579.96,20.6,0.0002,0.0,0.03741]
[1779132519038,50.52,76581.78,20.6,0.0002,0.0,0.03751]
[1779132524377,50.52,76584.4,20.6,0.0002,0.0,0.03765]
[1779132529492,50.52,76585.15,20.6,0.0002,0.0,0.03769]
[1779132534585,50.52,76585.95,20.6,0.0002,0.0,0.03774]
[1779132540027,50.52,76585.69,20.6,0.0002,0.0,0.03772]
[1779132545286,50.52,76598.78,20.6,0.00021,0.0,0.03843]
[1779132550363,50.52,76606.46,20.6,0.00021,0.0,0.03886]
[1779132555568,50.52,76602.62,20.6,0.00021,0.0,0.03865]
[1779132560589,50.52,76599.1,20.6,0.00021,0.0,0.03845]
[1779132565847,50.52,76603.46,20.6,0.00021,0.0,0.03869]
[1779132570970,50.52,76600.23,20.6,0.00021,0.0,0.03851]
[1779132576380,50.52,76599.53,20.6,0.00021,0.0,0.03836]
[1779132581566,50.52,76592.57,20.6,0.0002,0.0,0.03798]
[1779132586583,50.52,76590.87,20.6,0.0002,0.0,0.03788]
[1779132592013,50.52,76581.17,20.6,0.0002,0.0,0.03736]
[1779132597161,50.52,76579.6,20.6,0.0002,0.0,0.03728]
[1779132602286,50.52,76574.67,20.6,0.0002,0.0,0.03702]
[1779132607474,50.52,76574.15,20.6,0.0002,0.0,0.03699]
[1779132609693,50.52,76590.41,20.6,0.0002,0.0,0.03786]
[1779132614697,50.52,76591.23,20.6,0.0002,0.0,0.0379]
[1779132620112,50.52,76595.05,20.6,0.0002,0.0,0.03811]
[1779132625203,50.52,76597.86,20.6,0.0002,0.0,0.03827]
[1779132630233,50.52,76588.22,20.6,0.0002,0.0,0.03774]
[1779132631749,50.52,76574.54,20.6,0.0002,0.0,0.03689]
[1779132636808,50.52,76574.14,20.6,0.0002,0.0,0.03687]
[1779132642251,50.52,76574.12,20.6,0.0002,0.0,0.03687]
[1779132647296,50.52,76577.15,20.6,0.0002,0.0,0.03703]
[1779132652380,50.52,76580.37,20.6,0.0002,0.0,0.0372]
[1779132656394,50.52,76597.82,20.6,0.0002,0.0,0.03814]
[1779132661398,50.52,76602.56,20.6,0.00021,0.0,0.0384]
[1779132666529,50.52,76612.64,20.6,0.00021,0.0,0.03896]
[1779132671539,50.52,76616.6,20.6,0.00021,0.0,0.03918]
[1779132675074,50.52,76632.54,20.6,0.00021,0.0,0.04008]
[1779132680129,50.52,76639.93,20.6,0.00022,0.0,0.0405]
[1779132681610,50.52,76663.96,20.6,0.00023,0.0,0.04191]
[1779132686694,50.52,76676.33,20.6,0.00023,0.0,0.04265]
[1779132692018,50.52,76690.19,20.6,0.00023,0.0,0.04336]
[1779132697199,50.52,76690.5,20.6,0.00023,0.0,0.04338]
[1779132702230,50.52,76681.66,20.6,0.00023,0.0,0.04284]
[1779132703385,50.52,76666.13,20.6,0.00023,0.0,0.04191]
[1779132708642,50.52,76663.71,20.6,0.00022,0.0,0.04176]
[1779132713802,50.52,76661.93,20.6,0.00022,0.0,0.04166]
[1779132718844,50.52,76661.57,20.6,0.00022,0.0,0.04164]
[1779132722668,50.52,76678.29,20.6,0.00023,0.0,0.04264]
[1779132728042,50.52,76680.74,20.6,0.00023,0.0,0.04278]
[1779132732477,50.52,76663.68,20.6,0.00022,0.0,0.04176]
[1779132737512,50.52,76660.73,20.6,0.00022,0.0,0.04159]
[1779132742569,50.52,76673.5,20.6,0.00023,0.0,0.04235]
[1779132747722,50.52,76678.19,20.6,0.00023,0.0,0.04263]
[1779132752975,50.52,76677.17,20.6,0.00023,0.0,0.04244]
[1779132758150,50.52,76665.33,20.6,0.00022,0.0,0.04173]
[1779132762798,50.52,76679.57,20.6,0.00023,0.0,0.04258]
[1779132767822,50.52,76677.36,20.6,0.00023,0.0,0.04245]
[1779132773200,50.52,76670.89,20.6,0.00023,0.0,0.04206]
[1779132778480,50.52,76665.27,20.6,0.00022,0.0,0.04173]
[1779132783832,50.52,76666.13,20.6,0.00022,0.0,0.04178]
[1779132788970,50.52,76660.92,20.6,0.00022,0.0,0.04147]
[1779132794102,50.52,76647.51,20.6,0.00022,0.0,0.04069]
[1779132799226,50.52,76653.59,20.6,0.00022,0.0,0.04104]
[1779132804234,50.52,76652.94,20.6,0.00022,0.0,0.04101]
[1779132809452,50.52,76658.05,20.6,0.00022,0.0,0.0413]
[1779132814545,50.52,76656.17,20.6,0.00022,0.0,0.04107]
[1779132819609,50.52,76662.28,20.6,0.00022,0.0,0.04142]
[1779132824942,50.52,76668.35,20.6,0.00022,0.0,0.04178]
[1779132830119,50.52,76672.06,20.6,0.00023,0.0,0.042]
[1779132835224,50.52,76670.04,20.6,0.00023,0.0,0.04188]
[1779132840448,50.52,76670.49,20.6,0.00023,0.0,0.04191]
[1779132845616,50.52,76664.17,20.6,0.00022,0.0,0.04154]
[1779132850748,50.52,76674.62,20.6,0.00023,0.0,0.04216]
[1779132855876,50.52,76663.51,20.6,0.00022,0.0,0.0415]
[1779132861337,50.52,76664.31,20.6,0.00022,0.0,0.04154]
[1779132866686,50.52,76662.59,20.6,0.00022,0.0,0.04144]
[1779132869620,50.52,76646.28,20.6,0.00022,0.0,0.04049]
[1779132874837,50.52,76642.45,20.6,0.00022,0.0,0.04015]
[1779132880041,50.52,76642.14,20.6,0.00022,0.0,0.04013]
[1779132885175,50.52,76635.56,20.6,0.00021,0.0,0.03976]
[1779132890239,50.52,76624.42,20.6,0.00021,0.0,0.03913]
[1779132895343,50.52,76629.92,20.6,0.00021,0.0,0.03944]
[1779132900407,50.52,76640.22,20.6,0.00021,0.0,0.04002]
[1779132905640,50.52,76651.48,20.6,0.00022,0.0,0.04067]
[1779132910976,50.52,76654.87,20.6,0.00022,0.0,0.04087]
[1779132916347,50.52,76659.46,20.6,0.00022,0.0,0.04113]
[1779132921534,50.52,76661.84,20.6,0.00022,0.0,0.04127]
[1779132925962,50.52,76678.53,20.6,0.00023,0.0,0.04226]
[1779132931137,50.52,76683.54,20.6,0.00023,0.0,0.04256]
[1779132936204,50.52,76684.1,20.6,0.00023,0.0,0.04246]
[1779132941283,50.52,76686.12,20.6,0.00023,0.0,0.04259]
[1779132946463,50.52,76686.85,20.6,0.00023,0.0,0.04263]
[1779132951496,50.52,76689.7,20.6,0.00023,0.0,0.0428]
[1779132956601,50.52,76697.81,20.6,0.00023,0.0,0.0433]
[1779132961727,50.52,76702.01,20.6,0.00023,0.0,0.04355]
[1779132966830,50.52,76699.7,20.6,0.00023,0.0,0.04341]
[1779132972027,50.52,76697.15,20.6,0.00023,0.0,0.04326]
[1779132977276,50.52,76698.84,20.6,0.00023,0.0,0.04336]
[1779132982405,50.52,76697.37,20.6,0.00023,0.0,0.04327]
[1779132987472,50.52,76698.78,20.6,0.00023,0.0,0.04336]
[1779132992758,50.52,76709.1,20.6,0.00024,0.0,0.04386]
[1779132997974,50.52,76712.11,20.6,0.00024,0.0,0.04405]
[1779133003305,50.52,76703.05,20.6,0.00023,0.0,0.04349]
[1779133008532,50.52,76707.18,20.6,0.00024,0.0,0.04374]
[1779133013778,50.52,76704.38,20.6,0.00024,0.0,0.04357]
[1779133019155,50.52,76688.62,20.6,0.00023,0.0,0.04261]
[1779133024349,50.52,76694.01,20.6,0.00023,0.0,0.04293]
[1779133029709,50.52,76694.27,20.6,0.00023,0.0,0.04295]
[1779133035117,50.52,76703.68,20.6,0.00023,0.0,0.04352]
[1779133040336,50.52,76698.79,20.6,0.00023,0.0,0.04322]
[1779133045369,50.52,76693.28,20.6,0.00023,0.0,0.04289]
[1779133050492,50.52,76699.03,20.6,0.00023,0.0,0.04324]
[1779133055700,50.52,76708.63,20.6,0.00024,0.0,0.0437]
[1779133060926,50.52,76702.4,20.6,0.00023,0.0,0.04331]
[1779133066046,50.52,76703.28,20.6,0.00023,0.0,0.04337]
[1779133069864,50.52,76687.94,20.6,0.00023,0.0,0.04244]
[1779133074899,50.52,76682.67,20.6,0.00023,0.0,0.04212]
[1779133079934,50.52,76693.38,20.6,0.00023,0.0,0.04276]
[1779133084971,50.52,76703.69,20.6,0.00023,0.0,0.04339]
[1779133090066,50.52,76703.67,20.6,0.00023,0.0,0.04339]
[1779133095173,50.52,76707.24,20.6,0.00024,0.0,0.04361]
[1779133100570,50.52,76700.66,20.6,0.00023,0.0,0.04321]
[1779133105615,50.52,76700.6,20.6,0.00023,0.0,0.0432]
[1779133110710,50.52,76701.69,20.6,0.00023,0.0,0.04327]
[1779133115949,50.52,76700.08,20.6,0.00023,0.0,0.04304]
[1779133121067,50.52,76687.82,20.6,0.00023,0.0,0.0423]
[1779133126184,50.52,76688.02,20.6,0.00023,0.0,0.04231]
[1779133131429,50.52,76684.5,20.6,0.00023,0.0,0.0421]
[1779133136509,50.52,76685.56,20.6,0.00023,0.0,0.04216]
[1779133141792,50.52,76685.51,20.6,0.00023,0.0,0.04216]
[1779133147014,50.52,76683.16,20.6,0.00023,0.0,0.04202]
[1779133152174,50.52,76684.9,20.6,0.00023,0.0,0.04212]
[1779133157205,50.52,76691.7,20.6,0.00023,0.0,0.04253]
[1779133162292,50.52,76690.69,20.6,0.00023,0.0,0.04247]
[1779133167501,50.52,76690.92,20.6,0.00023,0.0,0.04248]
[1779133172666,50.52,76695.03,20.6,0.00023,0.0,0.0426]
[1779133177823,50.52,76696.18,20.6,0.00023,0.0,0.04267]
[1779133183002,50.52,76696.56,20.6,0.00023,0.0,0.04269]
[1779133188122,50.52,76689.82,20.6,0.00023,0.0,0.04229]
[1779133189116,50.52,76674.96,20.6,0.00022,0.0,0.04141]
[1779133194195,50.52,76672.03,20.6,0.00022,0.0,0.04123]
[1779133199277,50.52,76678.04,20.6,0.00022,0.0,0.04159]
[1779133204570,50.52,76686.73,20.6,0.00023,0.0,0.0421]
[1779133210065,50.52,76693.26,20.6,0.00023,0.0,0.04249]
[1779133215215,50.52,76696.76,20.6,0.00023,0.0,0.04271]
[1779133220403,50.52,76711.39,20.6,0.00024,0.0,0.0436]
[1779133225685,50.52,76711.99,20.6,0.00024,0.0,0.04364]
[1779133230794,50.52,76719.63,20.6,0.00024,0.0,0.04411]
[1779133236129,50.52,76719.73,20.6,0.00024,0.0,0.04398]
[1779133241446,50.52,76722.57,20.6,0.00024,0.0,0.04416]
[1779133246588,50.52,76722.01,20.6,0.00024,0.0,0.04412]
[1779133251604,50.52,76723.41,20.6,0.00024,0.0,0.04421]
[1779133256635,50.52,76711.62,20.6,0.00023,0.0,0.04348]
[1779133261897,50.52,76707.45,20.6,0.00023,0.0,0.04322]
[1779133267114,50.52,76714.59,20.6,0.00024,0.0,0.04366]
[1779133272501,50.52,76720.91,20.6,0.00024,0.0,0.04405]
[1779133277750,50.52,76713.4,20.6,0.00024,0.0,0.04359]
[1779133283099,50.52,76715.22,20.6,0.00024,0.0,0.0437]
[1779133288515,50.52,76715.3,20.6,0.00024,0.0,0.04371]
[1779133293686,50.52,76719.67,20.6,0.00024,0.0,0.04384]
[1779133298737,50.52,76719.64,20.6,0.00024,0.0,0.04384]
[1779133301496,50.52,76704.97,20.6,0.00023,0.0,0.04294]
[1779133306522,50.52,76704.87,20.6,0.00023,0.0,0.04293]
[1779133311858,50.52,76706.82,20.6,0.00023,0.0,0.04305]
[1779133316980,50.52,76694.9,20.6,0.00023,0.0,0.04233]
[1779133322184,50.52,76698.02,20.6,0.00023,0.0,0.04252]
[1779133327642,50.52,76697.54,20.6,0.00023,0.0,0.04249]
[1779133329267,50.52,76677.13,20.6,0.00022,0.0,0.04128]
[1779133334268,50.52,76663.96,20.6,0.00022,0.0,0.04051]
[1779133339337,50.52,76663.01,20.6,0.00022,0.0,0.04046]
[1779133344433,50.52,76664.73,20.6,0.00022,0.0,0.04056]
[1779133349436,50.52,76665.15,20.6,0.00022,0.0,0.04058]
[1779133354621,50.52,76666.59,20.6,0.00022,0.0,0.04054]
[1779133359892,50.52,76666.47,20.6,0.00022,0.0,0.04053]
[1779133365248,50.52,76669.05,20.6,0.00022,0.0,0.04068]
[1779133370542,50.52,76665.32,20.6,0.00022,0.0,0.04046]
[1779133375645,50.52,76673.92,20.6,0.00022,0.0,0.04096]
[1779133380653,50.52,76674.06,20.6,0.00022,0.0,0.04097]
[1779133386033,50.52,76678.64,20.6,0.00022,0.0,0.04124]
[1779133387233,50.52,76695.57,20.6,0.00023,0.0,0.04224]
[1779133392394,50.52,76694.99,20.6,0.00023,0.0,0.04221]
[1779133394746,50.52,76710.03,20.6,0.00023,0.0,0.04312]
[1779133400138,50.52,76722.82,20.6,0.00024,0.0,0.0439]
[1779133405382,50.52,76723.65,20.6,0.00024,0.0,0.04396]
[1779133410434,50.52,76727.9,20.6,0.00024,0.0,0.04422]
[1779133414567,50.52,76744.75,20.6,0.00024,0.0,0.04515]
[1779133419839,50.52,76757.05,20.6,0.00025,0.0,0.04594]
[1779133424973,50.52,76758.31,20.6,0.00025,0.0,0.04602]
[1779133430066,50.52,76758.3,20.6,0.00025,0.0,0.04602]
[1779133435290,50.52,76756.67,20.6,0.00025,0.0,0.04591]
[1779133439920,50.52,76770.8,20.6,0.00025,0.0,0.04683]
[1779133440356,50.52,76788.77,20.6,0.00026,0.0,0.04803]
[1779133442431,50.52,76811.58,20.6,0.00027,0.0,0.04959]
[1779133444336,50.52,76832.5,20.6,0.00028,0.0,0.05106]
[1779133448123,50.52,76849.98,20.6,0.00029,0.0,0.05232]
[1779133453226,50.52,76849.63,20.6,0.00029,0.0,0.0523]
[1779133458350,50.52,76856.25,20.6,0.00029,0.0,0.05278]
[1779133463356,50.52,76849.44,20.6,0.00029,0.0,0.05228]
[1779133468423,50.52,76838.93,20.6,0.00028,0.0,0.05152]
[1779133473746,50.52,76836.0,20.6,0.00028,0.0,0.05116]
[1779133478793,50.52,76825.89,20.6,0.00028,0.0,0.05044]
[1779133483852,50.52,76816.27,20.6,0.00027,0.0,0.04977]
[1779133486367,50.52,76862.08,20.6,0.00029,0.0,0.05305]
[1779133491403,50.52,76852.19,20.6,0.00029,0.0,0.05233]
[1779133496515,50.52,76845.43,20.6,0.00028,0.0,0.05184]
[1779133501638,50.52,76852.05,20.6,0.00029,0.0,0.05232]
[1779133503779,50.52,76869.64,20.6,0.00029,0.0,0.05361]
[1779133508914,50.52,76859.72,20.6,0.00029,0.0,0.05288]
[1779133514092,50.52,76854.02,20.6,0.00029,0.0,0.05246]
[1779133519333,50.52,76851.25,20.6,0.00029,0.0,0.05226]
[1779133524581,50.52,76854.93,20.6,0.00029,0.0,0.05253]
[1779133530024,50.52,76858.95,20.6,0.00029,0.0,0.05282]
[1779133535097,50.52,76858.25,20.6,0.00029,0.0,0.05261]
[1779133540203,50.52,76848.84,20.6,0.00028,0.0,0.05193]
[1779133545433,50.52,76859.44,20.6,0.00029,0.0,0.0527]
[1779133550489,50.52,76860.89,20.6,0.00029,0.0,0.05281]
[1779133555722,50.52,76874.74,20.6,0.00029,0.0,0.05383]
[1779133561063,50.52,76881.02,20.6,0.0003,0.0,0.0543]
[1779133565563,50.52,76913.88,20.6,0.00031,0.0,0.05683]
[1779133570588,50.52,76900.34,20.6,0.00031,0.0,0.05578]
[1779133575629,50.52,76886.74,20.6,0.0003,0.0,0.05474]
[1779133580780,50.52,76889.38,20.6,0.0003,0.0,0.05494]
[1779133584221,50.52,76873.04,20.6,0.00029,0.0,0.05371]
[1779133589742,50.52,76867.3,20.6,0.00029,0.0,0.05328]
[1779133590595,50.52,76883.84,20.6,0.0003,0.0,0.05452]
[1779133595604,50.52,76886.38,20.6,0.0003,0.0,0.05455]
[1779133600820,50.52,76877.01,20.6,0.0003,0.0,0.05384]
[1779133606091,50.52,76867.77,20.6,0.00029,0.0,0.05315]
[1779133611314,50.52,76866.48,20.6,0.00029,0.0,0.05306]
[1779133616559,50.52,76866.39,20.6,0.00029,0.0,0.05305]
[1779133617942,50.52,76850.73,20.6,0.00028,0.0,0.05191]
[1779133623057,50.52,76853.46,20.6,0.00028,0.0,0.05211]
[1779133627435,50.52,76838.24,20.6,0.00028,0.0,0.05101]
[1779133632520,50.52,76827.69,20.6,0.00027,0.0,0.05027]
[1779133637553,50.52,76823.07,20.6,0.00027,0.0,0.04994]
[1779133642837,50.52,76820.84,20.6,0.00027,0.0,0.04979]
[1779133647986,50.52,76825.44,20.6,0.00027,0.0,0.05011]
[1779133653401,50.52,76823.99,20.6,0.00027,0.0,0.04986]
[1779133658712,50.52,76837.23,20.6,0.00028,0.0,0.05079]
[1779133664076,50.52,76831.14,20.6,0.00027,0.0,0.05036]
[1779133669321,50.52,76825.23,20.6,0.00027,0.0,0.04994]
[1779133674402,50.52,76817.82,20.6,0.00027,0.0,0.04943]
[1779133679469,50.52,76807.49,20.6,0.00027,0.0,0.04872]
[1779133684518,50.52,76810.27,20.6,0.00027,0.0,0.04891]
[1779133689704,50.52,76803.2,20.6,0.00026,0.0,0.04843]
[1779133694756,50.52,76800.9,20.6,0.00026,0.0,0.04827]
[1779133695943,50.52,76817.48,20.6,0.00027,0.0,0.0494]
[1779133700819,50.52,76833.58,20.6,0.00028,0.0,0.05053]
[1779133705953,50.52,76825.1,20.6,0.00027,0.0,0.04993]
[1779133711227,50.52,76817.13,20.6,0.00027,0.0,0.04938]
[1779133716500,50.52,76812.96,20.6,0.00027,0.0,0.04894]
[1779133721676,50.52,76808.65,20.6,0.00027,0.0,0.04865]
[1779133726908,50.52,76820.74,20.6,0.00027,0.0,0.04948]
[1779133732133,50.52,76819.33,20.6,0.00027,0.0,0.04938]
[1779133737235,50.52,76828.08,20.6,0.00027,0.0,0.04999]
[1779133742395,50.52,76831.45,20.6,0.00027,0.0,0.05023]
[1779133747529,50.52,76830.74,20.6,0.00027,0.0,0.05018]
[1779133752593,50.52,76833.21,20.6,0.00027,0.0,0.05035]
[1779133753460,50.52,76858.74,20.6,0.00029,0.0,0.05218]
[1779133758620,50.52,76865.51,20.6,0.00029,0.0,0.05267]
[1779133763693,50.52,76877.06,20.6,0.00029,0.0,0.05353]
[1779133768701,50.52,76874.73,20.6,0.00029,0.0,0.05335]
[1779133773713,50.52,76874.4,20.6,0.00029,0.0,0.05317]
[1779133778770,50.52,76867.9,20.6,0.00029,0.0,0.05269]
[1779133781411,50.52,76850.21,20.6,0.00028,0.0,0.05141]
[1779133784797,50.52,76831.99,20.6,0.00027,0.0,0.05012]
[1779133789849,50.52,76836.11,20.6,0.00028,0.0,0.0504]
[1779133795050,50.52,76826.84,20.6,0.00027,0.0,0.04976]
[1779133800150,50.52,76826.4,20.6,0.00027,0.0,0.04972]
[1779133803827,50.52,76846.63,20.6,0.00028,0.0,0.05115]
[1779133808774,50.52,76820.2,20.6,0.00027,0.0,0.04929]
[1779133813884,50.52,76823.8,20.6,0.00027,0.0,0.04954]
[1779133818953,50.52,76822.19,20.6,0.00027,0.0,0.04943]
[1779133824259,50.52,76821.83,20.6,0.00027,0.0,0.04941]
[1779133829692,50.52,76826.86,20.6,0.00027,0.0,0.04976]
[1779133834741,50.52,76828.92,20.6,0.00027,0.0,0.04975]
[1779133840045,50.52,76835.34,20.6,0.00027,0.0,0.0502]
[1779133845261,50.52,76832.19,20.6,0.00027,0.0,0.04998]
[1779133850394,50.52,76837.81,20.6,0.00028,0.0,0.05037]
[1779133855469,50.52,76845.3,20.6,0.00028,0.0,0.0509]
[1779133860626,50.52,76851.59,20.6,0.00028,0.0,0.05135]
[1779133865839,50.52,76848.29,20.6,0.00028,0.0,0.05112]
[1779133871075,50.52,76848.71,20.6,0.00028,0.0,0.05115]
[1779133872746,50.52,76869.86,20.6,0.00029,0.0,0.05268]
[1779133877898,50.52,76870.62,20.6,0.00029,0.0,0.05273]
[1779133883082,50.52,76878.72,20.6,0.00029,0.0,0.05333]
[1779133888328,50.52,76869.1,20.6,0.00029,0.0,0.05262]
[1779133893383,50.52,76866.77,20.6,0.00029,0.0,0.05229]
[1779133898610,50.52,76865.15,20.6,0.00029,0.0,0.05218]
[1779133903773,50.52,76866.57,20.6,0.00029,0.0,0.05228]
[1779133907993,50.52,76886.02,20.6,0.00029,0.0,0.05372]
[1779133913099,50.52,76880.2,20.6,0.00029,0.0,0.05328]
[1779133918373,50.52,76891.88,20.6,0.0003,0.0,0.05415]
[1779133923411,50.52,76893.5,20.6,0.0003,0.0,0.05428]
[1779133928552,50.52,76896.2,20.6,0.0003,0.0,0.05448]
[1779133933616,50.52,76899.49,20.6,0.0003,0.0,0.05473]
[1779133938834,50.52,76904.1,20.6,0.0003,0.0,0.05508]
[1779133940120,50.52,76918.47,20.6,0.00031,0.0,0.05619]
[1779133945271,50.52,76922.75,20.6,0.00031,0.0,0.05652]
[1779133950338,50.52,76931.03,20.6,0.00031,0.0,0.05717]
[1779133955505,50.52,76932.46,20.6,0.00031,0.0,0.05712]
[1779133960774,50.52,76931.82,20.6,0.00031,0.0,0.05707]
[1779133966095,50.52,76929.1,20.6,0.00031,0.0,0.05685]
[1779133971435,50.52,76930.77,20.6,0.00031,0.0,0.05699]
[1779133976779,50.52,76926.07,20.6,0.00031,0.0,0.05662]
[1779133981985,50.52,76923.15,20.6,0.00031,0.0,0.05639]
[1779133987002,50.52,76932.83,20.6,0.00031,0.0,0.05715]
[1779133992097,50.52,76921.55,20.6,0.00031,0.0,0.05626]
[1779133997350,50.52,76903.11,20.6,0.0003,0.0,0.05484]
[1779134002388,50.52,76911.02,20.6,0.0003,0.0,0.05545]
[1779134007413,50.52,76907.51,20.6,0.0003,0.0,0.05518]
[1779134012523,50.52,76904.3,20.6,0.0003,0.0,0.05477]
[1779134017683,50.52,76902.41,20.6,0.0003,0.0,0.05463]
[1779134022831,50.52,76888.63,20.6,0.00029,0.0,0.05359]
[1779134027950,50.52,76878.11,20.6,0.00029,0.0,0.05281]
[1779134033223,50.52,76877.72,20.6,0.00029,0.0,0.05278]
[1779134038365,50.52,76874.88,20.6,0.00029,0.0,0.05257]
[1779134043495,50.52,76864.57,20.6,0.00028,0.0,0.05182]
[1779134048500,50.52,76860.24,20.6,0.00028,0.0,0.05151]
[1779134053537,50.52,76863.03,20.6,0.00028,0.0,0.05171]
[1779134058678,50.52,76862.73,20.6,0.00028,0.0,0.05169]
[1779134063682,50.52,76860.93,20.6,0.00028,0.0,0.05156]
[1779134068898,50.52,76856.72,20.6,0.00028,0.0,0.05126]
[1779134074184,50.52,76857.09,20.6,0.00028,0.0,0.05113]
[1779134079190,50.52,76861.07,20.6,0.00028,0.0,0.05142]
[1779134080810,50.52,76844.77,20.6,0.00027,0.0,0.05026]
[1779134085870,50.52,76846.21,20.6,0.00028,0.0,0.05036]
[1779134090978,50.52,76842.92,20.6,0.00027,0.0,0.05013]
[1779134096099,50.52,76838.2,20.6,0.00027,0.0,0.0498]
[1779134101114,50.52,76839.39,20.6,0.00027,0.0,0.04988]
[1779134103258,50.52,76855.37,20.6,0.00028,0.0,0.05101]
[1779134108411,50.52,76852.23,20.6,0.00028,0.0,0.05078]
[1779134113420,50.52,76854.38,20.6,0.00028,0.0,0.05094]
[1779134118688,50.52,76860.41,20.6,0.00028,0.0,0.05137]
[1779134123851,50.52,76862.15,20.6,0.00028,0.0,0.05149]
[1779134128921,50.52,76861.69,20.6,0.00028,0.0,0.05146]
[1779134134196,50.52,76861.8,20.6,0.00028,0.0,0.05131]
[1779134139335,50.52,76852.27,20.6,0.00028,0.0,0.05063]
[1779134144464,50.52,76843.03,20.6,0.00027,0.0,0.04998]
[1779134149712,50.52,76835.12,20.6,0.00027,0.0,0.04943]
[1779134155114,50.52,76832.51,20.6,0.00027,0.0,0.04925]
[1779134160155,50.52,76839.86,20.6,0.00027,0.0,0.04976]
[1779134165287,50.52,76849.91,20.6,0.00028,0.0,0.05047]
[1779134170452,50.52,76852.7,20.6,0.00028,0.0,0.05066]
[1779134175765,50.52,76857.07,20.6,0.00028,0.0,0.05098]
[1779134181152,50.52,76867.03,20.6,0.00028,0.0,0.05169]
[1779134185122,50.52,76877.14,20.6,0.00029,0.0,0.05242]
[1779134190196,50.52,76865.37,20.6,0.00028,0.0,0.05157]
[1779134195202,50.52,76860.61,20.6,0.00028,0.0,0.05107]
[1779134200204,50.52,76858.35,20.6,0.00028,0.0,0.05091]
[1779134205396,50.52,76846.47,20.6,0.00027,0.0,0.05007]
[1779134210458,50.52,76844.39,20.6,0.00027,0.0,0.04993]
[1779134212151,50.52,76828.79,20.6,0.00027,0.0,0.04885]
[1779134217333,50.52,76824.25,20.6,0.00026,0.0,0.04854]
[1779134222431,50.52,76839.87,20.6,0.00027,0.0,0.04961]
[1779134227442,50.52,76837.94,20.6,0.00027,0.0,0.04948]
[1779134232523,50.52,76837.98,20.6,0.00027,0.0,0.04948]
[1779134237643,50.52,76842.28,20.6,0.00027,0.0,0.04978]
[1779134242744,50.52,76846.93,20.6,0.00027,0.0,0.05011]
[1779134247871,50.52,76846.95,20.6,0.00027,0.0,0.05011]
[1779134252941,50.52,76846.93,20.6,0.00027,0.0,0.04995]
[1779134258166,50.52,76847.05,20.6,0.00027,0.0,0.04996]
[1779134263513,50.52,76834.49,20.6,0.00027,0.0,0.04909]
[1779134268781,50.52,76830.49,20.6,0.00027,0.0,0.04882]
[1779134273783,50.52,76829.91,20.6,0.00027,0.0,0.04878]
[1779134279026,50.52,76830.91,20.6,0.00027,0.0,0.04884]
[1779134284150,50.52,76834.96,20.6,0.00027,0.0,0.04912]
[1779134289417,50.52,76836.91,20.6,0.00027,0.0,0.04926]
[1779134290828,50.52,76838.58,20.6,0.00027,0.0,0.04937]
[1779134292178,50.52,76844.27,20.6,0.00027,0.0,0.04977]
[1779134297252,50.52,76841.65,20.6,0.00027,0.0,0.04959]
[1779134302568,50.52,76840.77,20.6,0.00027,0.0,0.04953]
[1779134307684,50.52,76843.01,20.6,0.00027,0.0,0.04968]
[1779134312871,50.52,76844.42,20.6,0.00027,0.0,0.04963]
[1779134318306,50.52,76839.22,20.6,0.00027,0.0,0.04927]
[1779134323396,50.52,76837.52,20.6,0.00027,0.0,0.04915]
[1779134328681,50.52,76837.59,20.6,0.00027,0.0,0.04916]
[1779134333850,50.52,76839.8,20.6,0.00027,0.0,0.04931]
[1779134338969,50.52,76839.96,20.6,0.00027,0.0,0.04932]
[1779134344023,50.52,76842.86,20.6,0.00027,0.0,0.04952]
[1779134347287,50.52,76823.08,20.6,0.00026,0.0,0.04816]
[1779134352489,50.52,76825.41,20.6,0.00026,0.0,0.04832]
[1779134357663,50.52,76830.21,20.6,0.00027,0.0,0.04865]
[1779134362668,50.52,76821.18,20.6,0.00026,0.0,0.04804]
[1779134367735,50.52,76820.69,20.6,0.00026,0.0,0.048]
[1779134372884,50.52,76828.1,20.6,0.00026,0.0,0.04836]
[1779134378131,50.52,76831.94,20.6,0.00027,0.0,0.04862]
[1779134383321,50.52,76842.17,20.6,0.00027,0.0,0.04932]
[1779134388632,50.52,76825.31,20.6,0.00026,0.0,0.04817]
[1779134393811,50.52,76821.7,20.6,0.00026,0.0,0.04792]
[1779134395438,50.52,76840.13,20.6,0.00027,0.0,0.04918]
[1779134396445,50.52,76857.53,20.6,0.00028,0.0,0.0504]
[1779134400493,50.52,76874.66,20.6,0.00028,0.0,0.05162]
[1779134401503,50.52,76893.87,20.6,0.00029,0.0,0.05302]
[1779134404523,50.52,76915.64,20.6,0.0003,0.0,0.05465]
[1779134409559,50.52,76930.73,20.6,0.00031,0.0,0.05581]
[1779134412583,50.52,76948.43,20.6,0.00032,0.0,0.0572]
[1779134415527,50.52,76964.89,20.6,0.00032,0.0,0.05852]
[1779134417382,50.52,76950.13,20.6,0.00032,0.0,0.05733]
[1779134422437,50.52,76949.2,20.6,0.00032,0.0,0.05726]
[1779134427473,50.52,76954.52,20.6,0.00032,0.0,0.05768]
[1779134432508,50.52,76962.63,20.6,0.00032,0.0,0.05816]
[1779134436792,50.52,76947.08,20.6,0.00031,0.0,0.05692]
[1779134442072,50.52,76945.5,20.6,0.00031,0.0,0.0568]
[1779134447078,50.52,76945.43,20.6,0.00031,0.0,0.05679]
[1779134452446,50.52,76943.42,20.6,0.00031,0.0,0.05663]
[1779134457611,50.52,76936.81,20.6,0.00031,0.0,0.05612]
[1779134462795,50.52,76954.84,20.6,0.00032,0.0,0.05754]
[1779134467836,50.52,76961.3,20.6,0.00032,0.0,0.05805]
[1779134472944,50.52,76963.29,20.6,0.00032,0.0,0.05821]
[1779134478014,50.52,76955.39,20.6,0.00032,0.0,0.05758]
[1779134483227,50.52,76951.01,20.6,0.00032,0.0,0.05723]
[1779134488261,50.52,76953.8,20.6,0.00032,0.0,0.05745]
[1779134493310,50.52,76959.66,20.6,0.00032,0.0,0.05775]
[1779134498733,50.52,76965.65,20.6,0.00032,0.0,0.05823]
[1779134503840,50.52,76967.88,20.6,0.00032,0.0,0.05841]
[1779134508973,50.52,76969.86,20.6,0.00032,0.0,0.05857]
[1779134514191,50.52,76967.17,20.6,0.00032,0.0,0.05835]
[1779134519393,50.52,76968.96,20.6,0.00032,0.0,0.0585]
[1779134524641,50.52,76969.5,20.6,0.00032,0.0,0.05854]
[1779134529845,50.52,76959.81,20.6,0.00032,0.0,0.05776]
[1779134534915,50.52,76947.93,20.6,0.00031,0.0,0.05682]
[1779134540181,50.52,76944.09,20.6,0.00031,0.0,0.05652]
[1779134545343,50.52,76944.67,20.6,0.00031,0.0,0.05656]
[1779134550597,50.52,76938.17,20.6,0.00031,0.0,0.05606]
[1779134555933,50.52,76936.82,20.6,0.00031,0.0,0.05579]
[1779134558078,50.52,76937.86,20.6,0.00031,0.0,0.05587]
[1779134563085,50.52,76941.65,20.6,0.00031,0.0,0.05616]
[1779134568099,50.52,76940.38,20.6,0.00031,0.0,0.05606]
[1779134573331,50.52,76941.79,20.6,0.00031,0.0,0.05617]
[1779134578579,50.52,76938.7,20.6,0.00031,0.0,0.05593]
[1779134583948,50.52,76934.39,20.6,0.00031,0.0,0.0556]
[1779134589033,50.52,76922.81,20.6,0.0003,0.0,0.05471]
[1779134594048,50.52,76912.52,20.6,0.0003,0.0,0.05393]
[1779134597383,50.52,76924.96,20.6,0.0003,0.0,0.05487]
[1779134602697,50.52,76937.99,20.6,0.00031,0.0,0.05588]
[1779134605945,50.52,76952.17,20.6,0.00031,0.0,0.05699]
[1779134611214,50.52,76951.93,20.6,0.00031,0.0,0.05697]
[1779134612529,50.52,76951.93,20.6,0.00031,0.0,0.05697]
[1779134613545,50.52,76950.97,20.6,0.00031,0.0,0.05672]
[1779134618773,50.52,76950.56,20.6,0.00031,0.0,0.05669]
[1779134624039,50.52,76954.08,20.6,0.00031,0.0,0.05697]
[1779134629331,50.52,76953.46,20.6,0.00031,0.0,0.05692]
[1779134634334,50.52,76952.71,20.6,0.00031,0.0,0.05686]
[1779134639473,50.52,76960.83,20.6,0.00032,0.0,0.0575]
[1779134644515,50.52,76963.84,20.6,0.00032,0.0,0.05774]
[1779134649586,50.52,76965.16,20.6,0.00032,0.0,0.05785]
[1779134654967,50.52,76961.38,20.6,0.00032,0.0,0.05755]
[1779134660201,50.52,76958.98,20.6,0.00032,0.0,0.05736]
[1779134665211,50.52,76955.16,20.6,0.00032,0.0,0.05705]
[1779134667465,50.52,76939.41,20.6,0.00031,0.0,0.05582]
[1779134672608,50.52,76928.32,20.6,0.0003,0.0,0.0548]
[1779134677796,50.52,76919.91,20.6,0.0003,0.0,0.05417]
[1779134679549,50.52,76893.11,20.6,0.00029,0.0,0.05218]
[1779134684804,50.52,76897.42,20.6,0.00029,0.0,0.05249]
[1779134689983,50.52,76897.52,20.6,0.00029,0.0,0.0525]
[1779134695265,50.52,76905.99,20.6,0.00029,0.0,0.05312]
[1779134700452,50.52,76902.26,20.6,0.00029,0.0,0.05285]
[1779134705868,50.52,76898.42,20.6,0.00029,0.0,0.05257]
[1779134710963,50.52,76897.92,20.6,0.00029,0.0,0.05253]
[1779134716078,50.52,76896.7,20.6,0.00029,0.0,0.05244]
[1779134721236,50.52,76892.34,20.6,0.00029,0.0,0.05212]
[1779134726247,50.52,76893.16,20.6,0.00029,0.0,0.05218]
[1779134731364,50.52,76889.38,20.6,0.00028,0.0,0.05191]
[1779134734170,50.52,76877.7,20.6,0.00028,0.0,0.05091]
[1779134739546,50.52,76878.01,20.6,0.00028,0.0,0.05093]
[1779134744803,50.52,76865.03,20.6,0.00027,0.0,0.05001]
[1779134750192,50.52,76854.39,20.6,0.00027,0.0,0.04927]
[1779134754808,50.52,76831.85,20.6,0.00026,0.0,0.04773]
[1779134759904,50.52,76830.13,20.6,0.00026,0.0,0.04762]
[1779134764937,50.52,76844.24,20.6,0.00027,0.0,0.04857]
[1779134770136,50.52,76844.93,20.6,0.00027,0.0,0.04862]
[1779134775205,50.52,76834.67,20.6,0.00026,0.0,0.04792]
[1779134780207,50.52,76836.05,20.6,0.00026,0.0,0.04802]
[1779134784212,50.52,76853.11,20.6,0.00027,0.0,0.04918]
[1779134789553,50.52,76855.14,20.6,0.00027,0.0,0.04932]
[1779134794881,50.52,76856.12,20.6,0.00027,0.0,0.04924]
[1779134800159,50.52,76860.83,20.6,0.00027,0.0,0.04957]
[1779134805517,50.52,76871.66,20.6,0.00028,0.0,0.05033]
[1779134810635,50.52,76880.23,20.6,0.00028,0.0,0.05094]
[1779134815870,50.52,76890.33,20.6,0.00028,0.0,0.05166]
[1779134820917,50.52,76883.11,20.6,0.00028,0.0,0.05114]
[1779134825928,50.52,76888.63,20.6,0.00028,0.0,0.05154]
[1779134831085,50.52,76892.95,20.6,0.00028,0.0,0.05185]
[1779134836387,50.52,76895.08,20.6,0.00029,0.0,0.05201]
[1779134841592,50.52,76893.18,20.6,0.00028,0.0,0.05187]
[1779134846730,50.52,76892.97,20.6,0.00028,0.0,0.05185]
[1779134851989,50.52,76897.83,20.6,0.00029,0.0,0.05221]
[1779134857061,50.52,76905.53,20.6,0.00029,0.0,0.05261]
[1779134862070,50.52,76906.58,20.6,0.00029,0.0,0.05269]
[1779134867131,50.52,76909.17,20.6,0.00029,0.0,0.05288]
[1779134872558,50.52,76914.75,20.6,0.00029,0.0,0.0533]
[1779134877665,50.52,76915.32,20.6,0.00029,0.0,0.05334]
[1779134882712,50.52,76907.46,20.6,0.00029,0.0,0.05276]
[1779134887835,50.52,76907.09,20.6,0.00029,0.0,0.05273]
[1779134893212,50.52,76907.33,20.6,0.00029,0.0,0.05275]
[1779134898420,50.52,76904.37,20.6,0.00029,0.0,0.05253]
[1779134903449,50.52,76902.84,20.6,0.00029,0.0,0.05242]
[1779134908685,50.52,76908.89,20.6,0.00029,0.0,0.05286]
[1779134913949,50.52,76912.98,20.6,0.00029,0.0,0.053]
[1779134919081,50.52,76912.75,20.6,0.00029,0.0,0.05299]
[1779134924370,50.52,76914.91,20.6,0.00029,0.0,0.05315]
[1779134929524,50.52,76915.24,20.6,0.00029,0.0,0.05317]
[1779134934650,50.52,76915.25,20.6,0.00029,0.0,0.05317]
[1779134939951,50.52,76919.47,20.6,0.00029,0.0,0.05349]
[1779134941930,50.52,76919.96,20.6,0.00029,0.0,0.05352]
[1779134947180,50.52,76920.86,20.6,0.0003,0.0,0.05359]
[1779134952324,50.52,76920.86,20.6,0.0003,0.0,0.05359]
[1779134957363,50.52,76920.26,20.6,0.00029,0.0,0.05355]
[1779134962587,50.52,76919.58,20.6,0.00029,0.0,0.05349]
[1779134967709,50.52,76920.21,20.6,0.00029,0.0,0.05354]
[1779134972719,50.52,76913.92,20.6,0.00029,0.0,0.05291]
[1779134977873,50.52,76914.0,20.6,0.00029,0.0,0.05292]
[1779134982875,50.52,76900.98,20.6,0.00029,0.0,0.05197]
[1779134987923,50.52,76893.7,20.6,0.00028,0.0,0.05144]
[1779134993070,50.52,76899.57,20.6,0.00028,0.0,0.05186]
[1779134998078,50.52,76902.99,20.6,0.00029,0.0,0.05211]
[1779135003149,50.52,76904.46,20.6,0.00029,0.0,0.05222]
[1779135006941,50.52,76908.3,20.6,0.00029,0.0,0.0525]
[1779135012308,50.52,76907.87,20.6,0.00029,0.0,0.05247]
[1779135017664,50.52,76907.22,20.6,0.00029,0.0,0.05242]
[1779135022896,50.52,76907.34,20.6,0.00029,0.0,0.05243]
[1779135028030,50.52,76908.87,20.6,0.00029,0.0,0.05254]
[1779135033247,50.52,76917.13,20.6,0.00029,0.0,0.05299]
[1779135038445,50.52,76925.22,20.6,0.0003,0.0,0.05359]
[1779135043664,50.52,76934.31,20.6,0.0003,0.0,0.05428]
[1779135049045,50.52,76934.87,20.6,0.0003,0.0,0.05432]
[1779135054360,50.52,76939.5,20.6,0.0003,0.0,0.05467]
[1779135059484,50.52,76944.67,20.6,0.0003,0.0,0.05507]
[1779135064680,50.52,76955.41,20.6,0.00031,0.0,0.0559]
[1779135070073,50.52,76959.16,20.6,0.00031,0.0,0.05619]
[1779135073739,50.52,76944.22,20.6,0.0003,0.0,0.05503]
[1779135079129,50.52,76943.36,20.6,0.0003,0.0,0.05497]
[1779135084437,50.52,76935.22,20.6,0.0003,0.0,0.05435]
[1779135089517,50.52,76935.17,20.6,0.0003,0.0,0.05434]
[1779135094723,50.52,76935.0,20.6,0.0003,0.0,0.05417]
[1779135100016,50.52,76942.64,20.6,0.0003,0.0,0.05475]
[1779135105238,50.52,76945.51,20.6,0.0003,0.0,0.05497]
[1779135110418,50.52,76949.82,20.6,0.00031,0.0,0.0553]
[1779135114285,50.52,76971.78,20.6,0.00032,0.0,0.05701]
[1779135119384,50.52,76977.14,20.6,0.00032,0.0,0.05744]
[1779135124411,50.52,76978.59,20.6,0.00032,0.0,0.05755]
[1779135129607,50.52,76982.13,20.6,0.00032,0.0,0.05784]
[1779135134704,50.52,76983.28,20.6,0.00032,0.0,0.05793]
[1779135139901,50.52,76984.05,20.6,0.00032,0.0,0.05799]
[1779135145130,50.52,76982.91,20.6,0.00032,0.0,0.0579]
[1779135150253,50.52,76984.24,20.6,0.00032,0.0,0.05801]
[1779135155446,50.52,76976.66,20.6,0.00032,0.0,0.05723]
[1779135160768,50.52,76972.64,20.6,0.00031,0.0,0.05691]
[1779135165927,50.52,76966.14,20.6,0.00031,0.0,0.0564]
[1779135171165,50.52,76968.71,20.6,0.00031,0.0,0.0566]
[1779135176531,50.52,76980.74,20.6,0.00032,0.0,0.05755]
[1779135181616,50.52,76983.88,20.6,0.00032,0.0,0.0578]
[1779135186938,50.52,76987.25,20.6,0.00032,0.0,0.05808]
[1779135191959,50.52,76985.49,20.6,0.00032,0.0,0.05793]
[1779135197268,50.52,76986.21,20.6,0.00032,0.0,0.05799]
[1779135202572,50.52,76985.47,20.6,0.00032,0.0,0.05793]
[1779135207687,50.52,76986.54,20.6,0.00032,0.0,0.05802]
[1779135212940,50.52,76987.89,20.6,0.00032,0.0,0.05795]
[1779135217983,50.52,76991.48,20.6,0.00032,0.0,0.05824]
[1779135223101,50.52,76994.1,20.6,0.00032,0.0,0.05846]
[1779135223531,50.52,76994.1,20.6,0.00032,0.0,0.05846]
[1779135224548,50.52,76994.1,20.6,0.00032,0.0,0.05846]
[1779135229731,50.52,77004.75,20.6,0.00033,0.0,0.05932]
[1779135234844,50.52,77003.83,20.6,0.00033,0.0,0.05925]
[1779135239998,50.52,77005.74,20.6,0.00033,0.0,0.0594]
[1779135245207,50.52,77007.26,20.6,0.00033,0.0,0.05953]
[1779135250529,50.52,77008.46,20.6,0.00033,0.0,0.05963]
[1779135255657,50.52,77000.94,20.6,0.00033,0.0,0.05901]
[1779135261065,50.52,77001.45,20.6,0.00033,0.0,0.05905]
[1779135266212,50.52,77001.35,20.6,0.00033,0.0,0.05905]
[1779135271515,50.52,77010.54,20.6,0.00033,0.0,0.0598]
[1779135276934,50.52,77011.99,20.6,0.00033,0.0,0.05974]
[1779135282095,50.52,77013.95,20.6,0.00033,0.0,0.05991]
[1779135287242,50.52,77015.2,20.6,0.00033,0.0,0.06001]
[1779135292356,50.52,77014.67,20.6,0.00033,0.0,0.05997]
[1779135297554,50.52,77014.06,20.6,0.00033,0.0,0.05991]
[1779135300826,50.52,76998.56,20.6,0.00033,0.0,0.05864]
[1779135306082,50.52,76993.81,20.6,0.00032,0.0,0.05826]
[1779135311144,50.52,76994.95,20.6,0.00032,0.0,0.05835]
[1779135314559,50.52,77009.8,20.6,0.00033,0.0,0.05956]
[1779135319357,50.52,77027.17,20.6,0.00034,0.0,0.06101]
[1779135324393,50.52,77028.64,20.6,0.00034,0.0,0.06113]
[1779135329556,50.52,77029.3,20.6,0.00034,0.0,0.06119]
[1779135334809,50.52,77033.24,20.6,0.00034,0.0,0.06134]
[1779135339875,50.52,77033.29,20.6,0.00034,0.0,0.06135]
[1779135341495,50.52,77016.94,20.6,0.00033,0.0,0.05998]
[1779135346744,50.52,77014.32,20.6,0.00033,0.0,0.05976]
[1779135351915,50.52,77002.57,20.6,0.00033,0.0,0.0588]
[1779135356963,50.52,77001.2,20.6,0.00033,0.0,0.05868]
[1779135362302,50.52,77000.73,20.6,0.00033,0.0,0.05865]
[1779135367576,50.52,77001.09,20.6,0.00033,0.0,0.05867]
[1779135372753,50.52,77014.22,20.6,0.00033,0.0,0.05975]
[1779135378010,50.52,77025.31,20.6,0.00034,0.0,0.06067]
[1779135383090,50.52,77020.29,20.6,0.00033,0.0,0.06025]
[1779135387556,50.52,77005.08,20.6,0.00033,0.0,0.059]
[1779135392562,50.52,77006.78,20.6,0.00033,0.0,0.05896]
[1779135397627,50.52,77009.33,20.6,0.00033,0.0,0.05917]
[1779135402662,50.52,77012.74,20.6,0.00033,0.0,0.05945]
[1779135407697,50.52,77018.04,20.6,0.00033,0.0,0.05989]
[1779135412750,50.52,77025.47,20.6,0.00034,0.0,0.06051]
[1779135417885,50.52,77025.77,20.6,0.00034,0.0,0.06053]
[1779135423050,50.52,77025.29,20.6,0.00034,0.0,0.06049]
[1779135428307,50.52,77026.84,20.6,0.00034,0.0,0.06062]
[1779135433675,50.52,77025.77,20.6,0.00034,0.0,0.06053]
[1779135438945,50.52,77025.38,20.6,0.00034,0.0,0.0605]
[1779135444142,50.52,77025.86,20.6,0.00034,0.0,0.06054]
[1779135449298,50.52,77021.13,20.6,0.00033,0.0,0.06015]
[1779135453679,50.52,77001.93,20.6,0.00032,0.0,0.05839]
[1779135458833,50.52,76999.32,20.6,0.00032,0.0,0.05818]
[1779135463845,50.52,76999.51,20.6,0.00032,0.0,0.0582]
[1779135469046,50.52,77006.47,20.6,0.00033,0.0,0.05876]
[1779135474262,50.52,77015.39,20.6,0.00033,0.0,0.05949]
[1779135479341,50.52,77012.81,20.6,0.00033,0.0,0.05928]
[1779135484406,50.52,77013.85,20.6,0.00033,0.0,0.05937]
[1779135489703,50.52,77013.88,20.6,0.00033,0.0,0.05937]
[1779135494751,50.52,77002.46,20.6,0.00032,0.0,0.05844]
[1779135497778,50.52,77017.12,20.6,0.00033,0.0,0.05964]
[1779135502938,50.52,77018.23,20.6,0.00033,0.0,0.05973]
[1779135508043,50.52,77021.35,20.6,0.00033,0.0,0.05999]
[1779135513241,50.52,77020.26,20.6,0.00033,0.0,0.05972]
[1779135518323,50.52,77019.45,20.6,0.00033,0.0,0.05965]
[1779135523678,50.52,77019.16,20.6,0.00033,0.0,0.05963]
[1779135528959,50.52,77018.37,20.6,0.00033,0.0,0.05956]
[1779135534050,50.52,77018.27,20.6,0.00033,0.0,0.05955]
[1779135539233,50.52,77017.98,20.6,0.00033,0.0,0.05953]
[1779135544372,50.52,77023.93,20.6,0.00033,0.0,0.06002]
[1779135549584,50.52,77024.09,20.6,0.00033,0.0,0.06004]
[1779135554588,50.52,77025.3,20.6,0.00033,0.0,0.06014]
[1779135559796,50.52,77024.56,20.6,0.00033,0.0,0.06008]
[1779135565160,50.52,77022.88,20.6,0.00033,0.0,0.05994]
[1779135570539,50.52,77023.07,20.6,0.00033,0.0,0.05995]
[1779135575757,50.52,77022.62,20.6,0.00033,0.0,0.05974]
[1779135580810,50.52,77020.97,20.6,0.00033,0.0,0.0596]
[1779135585032,50.52,77005.38,20.6,0.00032,0.0,0.05833]
[1779135590042,50.52,77006.28,20.6,0.00032,0.0,0.0584]
[1779135595086,50.52,77007.8,20.6,0.00032,0.0,0.05852]
[1779135600113,50.52,77010.51,20.6,0.00033,0.0,0.05874]
[1779135605255,50.52,77009.14,20.6,0.00033,0.0,0.05863]
[1779135610339,50.52,77010.38,20.6,0.00033,0.0,0.05873]
[1779135615516,50.52,77009.84,20.6,0.00033,0.0,0.05869]
[1779135620540,50.52,77010.71,20.6,0.00033,0.0,0.05876]
[1779135623766,50.52,76995.75,20.6,0.00032,0.0,0.05755]
[1779135628914,50.52,76995.12,20.6,0.00032,0.0,0.0575]
[1779135633994,50.52,76994.99,20.6,0.00032,0.0,0.05732]
[1779135639248,50.52,76997.04,20.6,0.00032,0.0,0.05748]
[1779135644268,50.52,76994.15,20.6,0.00032,0.0,0.05725]
[1779135649352,50.52,76994.96,20.6,0.00032,0.0,0.05732]
[1779135654409,50.52,76996.45,20.6,0.00032,0.0,0.05744]
[1779135659643,50.52,76995.98,20.6,0.00032,0.0,0.0574]
[1779135664771,50.52,76994.11,20.6,0.00032,0.0,0.05725]
[1779135669918,50.52,76994.0,20.6,0.00032,0.0,0.05724]
[1779135675062,50.52,76995.18,20.6,0.00032,0.0,0.05734]
[1779135680137,50.52,76996.3,20.6,0.00032,0.0,0.05742]
[1779135685417,50.52,77001.61,20.6,0.00032,0.0,0.05785]
[1779135690514,50.52,77001.5,20.6,0.00032,0.0,0.05784]
[1779135695819,50.52,77017.07,20.6,0.00033,0.0,0.05893]
[1779135700916,50.52,77014.96,20.6,0.00033,0.0,0.05876]
[1779135705977,50.52,77026.09,20.6,0.00033,0.0,0.05967]
[1779135711194,50.52,77026.28,20.6,0.00033,0.0,0.05968]
[1779135716215,50.52,77026.17,20.6,0.00033,0.0,0.05968]
[1779135721308,50.52,77023.81,20.6,0.00033,0.0,0.05948]
[1779135726321,50.52,77024.04,20.6,0.00033,0.0,0.0595]
[1779135731386,50.52,77024.16,20.6,0.00033,0.0,0.05951]
[1779135736194,50.52,77008.87,20.6,0.00032,0.0,0.05826]
[1779135741473,50.52,77010.57,20.6,0.00032,0.0,0.0584]
[1779135746727,50.52,77009.51,20.6,0.00032,0.0,0.05831]
[1779135751745,50.52,76998.03,20.6,0.00032,0.0,0.05739]
[1779135756757,50.52,76997.28,20.6,0.00032,0.0,0.05716]
[1779135761891,50.52,76998.55,20.6,0.00032,0.0,0.05726]
[1779135767095,50.52,76998.74,20.6,0.00032,0.0,0.05728]
[1779135772496,50.52,76999.13,20.6,0.00032,0.0,0.05731]
[1779135777676,50.52,76998.29,20.6,0.00032,0.0,0.05724]
[1779135782945,50.52,76998.09,20.6,0.00032,0.0,0.05722]
[1779135788080,50.52,77003.06,20.6,0.00032,0.0,0.05762]
[1779135793386,50.52,77008.27,20.6,0.00032,0.0,0.05804]
[1779135798653,50.52,77008.26,20.6,0.00032,0.0,0.05804]
[1779135803709,50.52,77009.56,20.6,0.00032,0.0,0.05814]
[1779135808970,50.52,77018.05,20.6,0.00033,0.0,0.05883]
[1779135814261,50.52,77024.47,20.6,0.00033,0.0,0.05918]
[1779135819349,50.52,77026.96,20.6,0.00033,0.0,0.05939]
[1779135824481,50.52,77024.93,20.6,0.00033,0.0,0.05922]
[1779135829663,50.52,77020.81,20.6,0.00033,0.0,0.05888]
[1779135830992,50.52,77006.22,20.6,0.00032,0.0,0.0577]
[1779135834533,50.52,77006.94,20.6,0.00032,0.0,0.05776]
[1779135835547,50.52,77006.86,20.6,0.00032,0.0,0.05775]
[1779135840724,50.52,77001.33,20.6,0.00032,0.0,0.05731]
[1779135845779,50.52,77007.33,20.6,0.00032,0.0,0.05779]
[1779135850949,50.52,77014.24,20.6,0.00032,0.0,0.05835]
[1779135855968,50.52,77024.87,20.6,0.00033,0.0,0.05922]
[1779135860971,50.52,77028.59,20.6,0.00033,0.0,0.05952]
[1779135866090,50.52,77030.14,20.6,0.00033,0.0,0.05965]
[1779135871262,50.52,77029.81,20.6,0.00033,0.0,0.05944]
[1779135876585,50.52,77029.8,20.6,0.00033,0.0,0.05944]
[1779135881992,50.52,77032.12,20.6,0.00033,0.0,0.05964]
[1779135887034,50.52,77030.46,20.6,0.00033,0.0,0.0595]
[1779135892183,50.52,77032.43,20.6,0.00033,0.0,0.05966]
[1779135897430,50.52,77034.36,20.6,0.00033,0.0,0.05982]
[1779135902551,50.52,77036.2,20.6,0.00033,0.0,0.05997]
[1779135907710,50.52,77038.41,20.6,0.00033,0.0,0.06016]
[1779135912978,50.52,77038.63,20.6,0.00033,0.0,0.06018]
[1779135918090,50.52,77039.3,20.6,0.00034,0.0,0.06023]
[1779135923313,50.52,77039.47,20.6,0.00034,0.0,0.06025]
[1779135928376,50.52,77038.07,20.6,0.00033,0.0,0.06013]
[1779135933493,50.52,77034.46,20.6,0.00033,0.0,0.05965]
[1779135938672,50.52,77034.46,20.6,0.00033,0.0,0.05965]
[1779135943915,50.52,77033.54,20.6,0.00033,0.0,0.05958]
[1779135949186,50.52,77033.73,20.6,0.00033,0.0,0.05959]
[1779135954416,50.52,77034.37,20.6,0.00033,0.0,0.05964]
[1779135959548,50.52,77035.93,20.6,0.00033,0.0,0.05977]
[1779135964692,50.52,77036.99,20.6,0.00033,0.0,0.05986]
[1779135969983,50.52,77032.41,20.6,0.00033,0.0,0.05948]
[1779135975116,50.52,77019.75,20.6,0.00032,0.0,0.05845]
[1779135980400,50.52,77018.83,20.6,0.00032,0.0,0.05837]
[1779135985747,50.52,77018.75,20.6,0.00032,0.0,0.05837]
[1779135990866,50.52,77018.54,20.6,0.00032,0.0,0.05835]
[1779135995931,50.52,77028.99,20.6,0.00033,0.0,0.05902]
[1779136001047,50.52,77033.5,20.6,0.00033,0.0,0.0594]
[1779136006196,50.52,77033.45,20.6,0.00033,0.0,0.05939]
[1779136011579,50.52,77032.74,20.6,0.00033,0.0,0.05933]
[1779136016719,50.52,77033.23,20.6,0.00033,0.0,0.05937]
[1779136021941,50.52,77031.48,20.6,0.00033,0.0,0.05923]
[1779136026962,50.52,77034.3,20.6,0.00033,0.0,0.05946]
[1779136031998,50.52,77031.76,20.6,0.00033,0.0,0.05925]
[1779136037159,50.52,77033.55,20.6,0.00033,0.0,0.0594]
[1779136042163,50.52,77029.93,20.6,0.00033,0.0,0.0591]
[1779136047343,50.52,77034.47,20.6,0.00033,0.0,0.05948]
[1779136052468,50.52,77035.4,20.6,0.00033,0.0,0.05937]
[1779136057719,50.52,77036.09,20.6,0.00033,0.0,0.05943]
[1779136062749,50.52,77036.09,20.6,0.00033,0.0,0.05943]
[1779136067887,50.52,77035.59,20.6,0.00033,0.0,0.05939]
[1779136072964,50.52,77036.89,20.6,0.00033,0.0,0.0595]
[1779136078000,50.52,77035.9,20.6,0.00033,0.0,0.05942]
[1779136083091,50.52,77035.46,20.6,0.00033,0.0,0.05938]
[1779136088238,50.52,77038.8,20.6,0.00033,0.0,0.05966]
[1779136093242,50.52,77048.1,20.6,0.00034,0.0,0.06043]
[1779136098529,50.52,77052.68,20.6,0.00034,0.0,0.06081]
[1779136103566,50.52,77055.97,20.6,0.00034,0.0,0.06109]
[1779136104801,50.52,77056.61,20.6,0.00034,0.0,0.06114]
[1779136105483,50.52,77056.75,20.6,0.00034,0.0,0.06116]
[1779136110598,50.52,77056.58,20.6,0.00034,0.0,0.06114]
[1779136114390,50.52,77084.25,20.6,0.00035,0.0,0.06334]
[1779136119397,50.52,77094.68,20.6,0.00036,0.0,0.06425]
[1779136124849,50.52,77088.58,20.6,0.00036,0.0,0.06371]
[1779136130305,50.52,77087.26,20.6,0.00036,0.0,0.0636]
[1779136135365,50.52,77080.29,20.6,0.00035,0.0,0.06299]
[1779136140477,50.52,77078.86,20.6,0.00035,0.0,0.06287]
[1779136145534,50.52,77069.33,20.6,0.00035,0.0,0.06205]
[1779136150554,50.52,77067.46,20.6,0.00035,0.0,0.06189]
[1779136153413,50.52,77081.56,20.6,0.00035,0.0,0.0631]
[1779136158534,50.52,77091.23,20.6,0.00036,0.0,0.06395]
[1779136163753,50.52,77098.59,20.6,0.00036,0.0,0.0646]
[1779136168883,50.52,77100.41,20.6,0.00036,0.0,0.06476]
[1779136174033,50.52,77101.49,20.6,0.00036,0.0,0.06467]
[1779136179108,50.52,77094.64,20.6,0.00036,0.0,0.06406]
[1779136184271,50.52,77095.44,20.6,0.00036,0.0,0.06413]
[1779136189487,50.52,77090.6,20.6,0.00036,0.0,0.0637]
[1779136194593,50.52,77078.11,20.6,0.00035,0.0,0.06262]
[1779136199641,50.52,77078.36,20.6,0.00035,0.0,0.06264]
[1779136204714,50.52,77074.18,20.6,0.00035,0.0,0.06228]
[1779136209726,50.52,77074.4,20.6,0.00035,0.0,0.0623]
[1779136214809,50.52,77079.75,20.6,0.00035,0.0,0.06276]
[1779136219883,50.52,77080.82,20.6,0.00035,0.0,0.06285]
[1779136225132,50.52,77080.78,20.6,0.00035,0.0,0.06285]
[1779136228241,50.52,77079.86,20.6,0.00035,0.0,0.06277]
[1779136230370,50.52,77079.77,20.6,0.00035,0.0,0.06276]
[1779136235529,50.52,77090.44,20.6,0.00036,0.0,0.0635]
[1779136240566,50.52,77091.88,20.6,0.00036,0.0,0.06363]
[1779136245592,50.52,77090.38,20.6,0.00036,0.0,0.0635]
[1779136250863,50.52,77091.65,20.6,0.00036,0.0,0.06361]
[1779136256022,50.52,77094.89,20.6,0.00036,0.0,0.06389]
[1779136261047,50.52,77093.38,20.6,0.00036,0.0,0.06376]
[1779136266266,50.52,77105.34,20.6,0.00036,0.0,0.06482]
[1779136271653,50.52,77094.38,20.6,0.00036,0.0,0.06385]
[1779136276659,50.52,77094.42,20.6,0.00036,0.0,0.06385]
[1779136281853,50.52,77097.67,20.6,0.00036,0.0,0.06414]
[1779136287053,50.52,77105.35,20.6,0.00036,0.0,0.06482]
[1779136292140,50.52,77107.13,20.6,0.00036,0.0,0.06479]
[1779136297284,50.52,77113.16,20.6,0.00037,0.0,0.06533]
[1779136302393,50.52,77121.83,20.6,0.00037,0.0,0.06611]
[1779136303264,50.52,77096.23,20.6,0.00036,0.0,0.06382]
[1779136308678,50.52,77093.57,20.6,0.00036,0.0,0.06359]
[1779136313724,50.52,77084.5,20.6,0.00035,0.0,0.0628]
[1779136319079,50.52,77076.04,20.6,0.00035,0.0,0.06207]
[1779136324231,50.52,77073.1,20.6,0.00035,0.0,0.06182]
[1779136329271,50.52,77071.74,20.6,0.00034,0.0,0.0617]
[1779136334424,50.52,77071.17,20.6,0.00034,0.0,0.06165]
[1779136339452,50.52,77083.12,20.6,0.00035,0.0,0.06268]
[1779136344474,50.52,77083.07,20.6,0.00035,0.0,0.06267]
[1779136348973,50.52,77097.35,20.6,0.00036,0.0,0.06392]
[1779136354083,50.52,77096.18,20.6,0.00036,0.0,0.06363]
[1779136359201,50.52,77095.84,20.6,0.00036,0.0,0.0636]
[1779136364467,50.52,77095.69,20.6,0.00036,0.0,0.06359]
[1779136369545,50.52,77095.77,20.6,0.00036,0.0,0.06359]
[1779136374629,50.52,77095.85,20.6,0.00036,0.0,0.0636]
[1779136379824,50.52,77095.38,20.6,0.00036,0.0,0.06356]
[1779136384067,50.52,77094.5,20.6,0.00036,0.0,0.06348]
[1779136389463,50.52,77094.68,20.6,0.00036,0.0,0.0635]
[1779136391282,50.52,77094.36,20.6,0.00036,0.0,0.06347]
[1779136396294,50.52,77085.53,20.6,0.00035,0.0,0.0627]
[1779136401383,50.52,77087.06,20.6,0.00035,0.0,0.06283]
[1779136406534,50.52,77086.37,20.6,0.00035,0.0,0.06277]
[1779136411611,50.52,77086.33,20.6,0.00035,0.0,0.06277]
[1779136416908,50.52,77079.12,20.6,0.00035,0.0,0.06197]
[1779136421964,50.52,77079.26,20.6,0.00035,0.0,0.06198]
[1779136427220,50.52,77078.85,20.6,0.00035,0.0,0.06194]
[1779136432414,50.52,77079.28,20.6,0.00035,0.0,0.06198]
[1779136437534,50.52,77076.03,20.6,0.00034,0.0,0.0617]
[1779136442588,50.52,77075.23,20.6,0.00034,0.0,0.06163]
[1779136445530,50.52,77074.86,20.6,0.00034,0.0,0.0616]
[1779136446544,50.52,77075.06,20.6,0.00034,0.0,0.06162]
[1779136451707,50.52,77074.52,20.6,0.00034,0.0,0.06157]
[1779136456934,50.52,77073.15,20.6,0.00034,0.0,0.06146]
[1779136462059,50.52,77068.15,20.6,0.00034,0.0,0.06103]
[1779136467438,50.52,77069.39,20.6,0.00034,0.0,0.06114]
[1779136472775,50.52,77067.12,20.6,0.00034,0.0,0.06076]
[1779136475105,50.52,77052.65,20.6,0.00033,0.0,0.05956]
[1779136480241,50.52,77053.58,20.6,0.00033,0.0,0.05963]
[1779136485332,50.52,77052.55,20.6,0.00033,0.0,0.05955]
[1779136490390,50.52,77058.42,20.6,0.00033,0.0,0.06003]
[1779136495791,50.52,77057.61,20.6,0.00033,0.0,0.05997]
[1779136500665,50.52,77043.05,20.6,0.00033,0.0,0.05877]
[1779136505911,50.52,77042.39,20.6,0.00033,0.0,0.05871]
[1779136511023,50.52,77035.4,20.6,0.00032,0.0,0.05815]
[1779136514071,50.52,77019.92,20.6,0.00032,0.0,0.0569]
[1779136519416,50.52,77028.24,20.6,0.00032,0.0,0.05757]
[1779136524740,50.52,77037.92,20.6,0.00032,0.0,0.05835]
[1779136529946,50.52,77036.95,20.6,0.00032,0.0,0.05827]
[1779136535015,50.52,77035.04,20.6,0.00032,0.0,0.05794]
[1779136540365,50.52,77033.43,20.6,0.00032,0.0,0.05781]
[1779136545540,50.52,77033.17,20.6,0.00032,0.0,0.05779]
[1779136550820,50.52,77033.56,20.6,0.00032,0.0,0.05782]
[1779136556060,50.52,77034.44,20.6,0.00032,0.0,0.05789]
[1779136561234,50.52,77035.02,20.6,0.00032,0.0,0.05794]
[1779136566472,50.52,77034.81,20.6,0.00032,0.0,0.05792]
[1779136571634,50.52,77030.72,20.6,0.00032,0.0,0.05759]
[1779136576907,50.52,77034.6,20.6,0.00032,0.0,0.05791]
[1779136582040,50.52,77034.7,20.6,0.00032,0.0,0.05791]
[1779136584180,50.52,77050.69,20.6,0.00033,0.0,0.05922]
[1779136589531,50.52,77050.63,20.6,0.00033,0.0,0.05921]
[1779136594843,50.52,77050.53,20.6,0.00033,0.0,0.05903]
[1779136599904,50.52,77054.61,20.6,0.00033,0.0,0.05936]
[1779136605210,50.52,77055.19,20.6,0.00033,0.0,0.05941]
[1779136610518,50.52,77059.62,20.6,0.00033,0.0,0.05978]
[1779136615616,50.52,77065.9,20.6,0.00034,0.0,0.0603]
[1779136620799,50.52,77073.14,20.6,0.00034,0.0,0.06091]
[1779136625956,50.52,77071.95,20.6,0.00034,0.0,0.06081]
[1779136631223,50.52,77064.89,20.6,0.00034,0.0,0.06022]
[1779136636613,50.52,77057.26,20.6,0.00033,0.0,0.05958]
[1779136641813,50.52,77054.64,20.6,0.00033,0.0,0.05936]
[1779136646911,50.52,77056.59,20.6,0.00033,0.0,0.05953]
[1779136651986,50.52,77057.99,20.6,0.00033,0.0,0.05964]
[1779136657111,50.52,77057.45,20.6,0.00033,0.0,0.05942]
[1779136662440,50.52,77055.25,20.6,0.00033,0.0,0.05924]
[1779136667484,50.52,77055.38,20.6,0.00033,0.0,0.05925]
[1779136672527,50.52,77052.47,20.6,0.00033,0.0,0.05901]
[1779136677602,50.52,77053.38,20.6,0.00033,0.0,0.05908]
[1779136680113,50.52,77036.85,20.6,0.00032,0.0,0.05774]
[1779136685148,50.52,77038.67,20.6,0.00032,0.0,0.05789]
[1779136690161,50.52,77039.26,20.6,0.00032,0.0,0.05793]
[1779136695374,50.52,77038.85,20.6,0.00032,0.0,0.0579]
[1779136700723,50.52,77038.28,20.6,0.00032,0.0,0.05786]
[1779136705726,50.52,77051.54,20.6,0.00033,0.0,0.05893]
[1779136710874,50.52,77051.57,20.6,0.00033,0.0,0.05894]
[1779136715959,50.52,77046.86,20.6,0.00033,0.0,0.05838]
[1779136721174,50.52,77046.73,20.6,0.00033,0.0,0.05836]
[1779136726326,50.52,77038.55,20.6,0.00032,0.0,0.0577]
[1779136731647,50.52,77036.19,20.6,0.00032,0.0,0.05751]
[1779136736779,50.52,77035.95,20.6,0.00032,0.0,0.05749]
[1779136741933,50.52,77035.72,20.6,0.00032,0.0,0.05748]
[1779136747379,50.52,77044.4,20.6,0.00032,0.0,0.05818]
[1779136752532,50.52,77044.09,20.6,0.00032,0.0,0.05815]
[1779136757991,50.52,77041.72,20.6,0.00032,0.0,0.05796]
[1779136763014,50.52,77041.94,20.6,0.00032,0.0,0.05798]
[1779136768277,50.52,77040.44,20.6,0.00032,0.0,0.05786]
[1779136773531,50.52,77038.14,20.6,0.00032,0.0,0.0575]
[1779136778749,50.52,77038.45,20.6,0.00032,0.0,0.05752]
[1779136783941,50.52,77035.87,20.6,0.00032,0.0,0.05732]
[1779136789091,50.52,77031.64,20.6,0.00032,0.0,0.05698]
[1779136794178,50.52,77024.51,20.6,0.00031,0.0,0.05641]
[1779136799515,50.52,77025.89,20.6,0.00031,0.0,0.05652]
[1779136804663,50.52,77028.43,20.6,0.00032,0.0,0.05672]
[1779136809695,50.52,77027.96,20.6,0.00032,0.0,0.05669]
[1779136814755,50.52,77027.96,20.6,0.00032,0.0,0.05669]
[1779136819979,50.52,77027.96,20.6,0.00032,0.0,0.05669]
[1779136825104,50.52,77025.04,20.6,0.00031,0.0,0.05646]
[1779136830199,50.52,77022.88,20.6,0.00031,0.0,0.05629]
[1779136835305,50.52,77013.42,20.6,0.00031,0.0,0.05538]
[1779136840535,50.52,77006.89,20.6,0.0003,0.0,0.05487]
[1779136845724,50.52,77004.68,20.6,0.0003,0.0,0.0547]
[1779136850389,50.52,76985.81,20.6,0.0003,0.0,0.05328]
[1779136855441,50.52,76980.79,20.6,0.00029,0.0,0.0529]
[1779136858159,50.52,76962.41,20.6,0.00029,0.0,0.05155]
[1779136863452,50.52,76971.58,20.6,0.00029,0.0,0.05222]
[1779136868587,50.52,76974.84,20.6,0.00029,0.0,0.05246]
[1779136873832,50.52,76975.06,20.6,0.00029,0.0,0.05248]
[1779136879046,50.52,76974.94,20.6,0.00029,0.0,0.05247]
[1779136884144,50.52,76973.67,20.6,0.00029,0.0,0.05237]
[1779136889401,50.52,76971.58,20.6,0.00029,0.0,0.05222]
[1779136894684,50.52,76961.33,20.6,0.00028,0.0,0.05132]
[1779136899818,50.52,76962.8,20.6,0.00028,0.0,0.05142]
[1779136904869,50.52,76975.21,20.6,0.00029,0.0,0.05233]
[1779136909958,50.52,76977.44,20.6,0.00029,0.0,0.05249]
[1779136915002,50.52,76975.7,20.6,0.00029,0.0,0.05236]
[1779136920225,50.52,76975.21,20.6,0.00029,0.0,0.05233]
[1779136925458,50.52,76985.81,20.6,0.00029,0.0,0.05311]
[1779136930526,50.52,76985.91,20.6,0.00029,0.0,0.05312]
[1779136935568,50.52,76980.29,20.6,0.00029,0.0,0.0527]
[1779136940725,50.52,76977.66,20.6,0.00029,0.0,0.05251]
[1779136945733,50.52,76978.33,20.6,0.00029,0.0,0.05256]
[1779136950872,50.52,76977.81,20.6,0.00029,0.0,0.05252]
[1779136956147,50.52,76976.27,20.6,0.00029,0.0,0.05225]
[1779136961297,50.52,76962.94,20.6,0.00028,0.0,0.05127]
[1779136966320,50.52,76959.47,20.6,0.00028,0.0,0.05102]
[1779136971338,50.52,76961.83,20.6,0.00028,0.0,0.05119]
[1779136976753,50.52,76963.76,20.6,0.00028,0.0,0.05133]
[1779136982124,50.52,76964.31,20.6,0.00028,0.0,0.05137]
[1779136987376,50.52,76958.81,20.6,0.00028,0.0,0.05098]
[1779136992570,50.52,76954.03,20.6,0.00028,0.0,0.05063]
[1779136997930,50.52,76946.46,20.6,0.00028,0.0,0.0501]
[1779137003244,50.52,76937.91,20.6,0.00027,0.0,0.04949]
[1779137008377,50.52,76938.0,20.6,0.00027,0.0,0.0495]
[1779137013548,50.52,76937.98,20.6,0.00027,0.0,0.04935]
[1779137018651,50.52,76938.8,20.6,0.00027,0.0,0.0494]
[1779137023760,50.52,76934.06,20.6,0.00027,0.0,0.04907]
[1779137029106,50.52,76933.01,20.6,0.00027,0.0,0.049]
[1779137034245,50.52,76928.48,20.6,0.00027,0.0,0.04869]
[1779137039503,50.52,76930.4,20.6,0.00027,0.0,0.04882]
[1779137044538,50.52,76927.63,20.6,0.00027,0.0,0.04863]
[1779137049756,50.52,76928.0,20.6,0.00027,0.0,0.04865]
[1779137054971,50.52,76927.01,20.6,0.00027,0.0,0.04859]
[1779137056530,50.52,76923.24,20.6,0.00027,0.0,0.04833]
[1779137056615,50.52,76923.24,20.6,0.00027,0.0,0.04833]
[1779137061732,50.52,76917.54,20.6,0.00026,0.0,0.04794]
[1779137066933,50.52,76921.11,20.6,0.00027,0.0,0.04818]
[1779137071974,50.52,76921.06,20.6,0.00026,0.0,0.04803]
[1779137077068,50.52,76919.97,20.6,0.00026,0.0,0.04795]
[1779137082343,50.52,76920.24,20.6,0.00026,0.0,0.04797]
[1779137087419,50.52,76917.47,20.6,0.00026,0.0,0.04778]
[1779137092436,50.52,76913.53,20.6,0.00026,0.0,0.04752]
[1779137097480,50.52,76912.74,20.6,0.00026,0.0,0.04746]
[1779137102890,50.52,76917.86,20.6,0.00026,0.0,0.04781]
[1779137108108,50.52,76915.79,20.6,0.00026,0.0,0.04767]
[1779137113220,50.52,76914.75,20.6,0.00026,0.0,0.0476]
[1779137118263,50.52,76913.59,20.6,0.00026,0.0,0.04752]
[1779137123349,50.52,76906.95,20.6,0.00026,0.0,0.04708]
[1779137128378,50.52,76905.44,20.6,0.00026,0.0,0.04697]
[1779137133774,50.52,76906.25,20.6,0.00026,0.0,0.04688]
[1779137138875,50.52,76906.2,20.6,0.00026,0.0,0.04688]
[1779137144038,50.52,76903.07,20.6,0.00026,0.0,0.04667]
[1779137149088,50.52,76900.04,20.6,0.00026,0.0,0.04647]
[1779137151489,50.52,76885.77,20.6,0.00025,0.0,0.04553]
[1779137156702,50.52,76881.06,20.6,0.00025,0.0,0.04523]
[1779137161184,50.52,76864.99,20.6,0.00024,0.0,0.0442]
[1779137166313,50.52,76866.92,20.6,0.00024,0.0,0.04433]
[1779137171374,50.52,76864.61,20.6,0.00024,0.0,0.04418]
[1779137176660,50.52,76855.07,20.6,0.00024,0.0,0.04358]
[1779137181879,50.52,76851.16,20.6,0.00024,0.0,0.04334]
[1779137186909,50.52,76850.9,20.6,0.00024,0.0,0.04332]
[1779137192235,50.52,76849.78,20.6,0.00024,0.0,0.04312]
[1779137197401,50.52,76848.83,20.6,0.00024,0.0,0.04306]
[1779137202563,50.52,76849.15,20.6,0.00024,0.0,0.04308]
[1779137207638,50.52,76846.37,20.6,0.00023,0.0,0.04291]
[1779137212897,50.52,76846.53,20.6,0.00023,0.0,0.04291]
[1779137218234,50.52,76846.12,20.6,0.00023,0.0,0.04289]
[1779137223290,50.52,76845.25,20.6,0.00023,0.0,0.04284]
[1779137228538,50.52,76847.05,20.6,0.00024,0.0,0.04295]
[1779137233602,50.52,76848.37,20.6,0.00024,0.0,0.04303]
[1779137238750,50.52,76849.2,20.6,0.00024,0.0,0.04308]
[1779137243857,50.52,76846.3,20.6,0.00023,0.0,0.0429]
[1779137249200,50.52,76847.36,20.6,0.00024,0.0,0.04297]
[1779137254351,50.52,76847.38,20.6,0.00023,0.0,0.04283]
[1779137259503,50.52,76847.4,20.6,0.00023,0.0,0.04283]
[1779137264573,50.52,76842.46,20.6,0.00023,0.0,0.04253]
[1779137269739,50.52,76841.92,20.6,0.00023,0.0,0.0425]
[1779137274815,50.52,76844.29,20.6,0.00023,0.0,0.04264]
[1779137279933,50.52,76847.29,20.6,0.00023,0.0,0.04283]
[1779137285180,50.52,76847.38,20.6,0.00023,0.0,0.04283]
[1779137290323,50.52,76848.98,20.6,0.00024,0.0,0.04293]
[1779137295522,50.52,76848.61,20.6,0.00023,0.0,0.04291]
[1779137300598,50.52,76848.03,20.6,0.00023,0.0,0.04287]
[1779137305789,50.52,76846.58,20.6,0.00023,0.0,0.04278]
[1779137311033,50.52,76846.24,20.6,0.00023,0.0,0.04276]
[1779137316331,50.52,76845.16,20.6,0.00023,0.0,0.04256]
[1779137321444,50.52,76846.67,20.6,0.00023,0.0,0.04265]
[1779137326551,50.52,76835.18,20.6,0.00023,0.0,0.04196]
[1779137331562,50.52,76836.56,20.6,0.00023,0.0,0.04204]
[1779137336649,50.52,76835.43,20.6,0.00023,0.0,0.04197]
[1779137342036,50.52,76840.57,20.6,0.00023,0.0,0.04228]
[1779137347188,50.52,76840.16,20.6,0.00023,0.0,0.04226]
[1779137352591,50.52,76840.08,20.6,0.00023,0.0,0.04225]
[1779137357637,50.52,76840.07,20.6,0.00023,0.0,0.04225]
[1779137362853,50.52,76840.34,20.6,0.00023,0.0,0.04227]
[1779137367976,50.52,76840.79,20.6,0.00023,0.0,0.04229]
[1779137373001,50.52,76840.86,20.6,0.00023,0.0,0.04216]
[1779137378345,50.52,76840.68,20.6,0.00023,0.0,0.04215]
[1779137383551,50.52,76841.53,20.6,0.00023,0.0,0.04221]
[1779137388744,50.52,76842.01,20.6,0.00023,0.0,0.04223]
[1779137393947,50.52,76840.62,20.6,0.00023,0.0,0.04215]
[1779137399082,50.52,76837.1,20.6,0.00023,0.0,0.04194]
[1779137404199,50.52,76836.55,20.6,0.00023,0.0,0.0419]
[1779137409207,50.52,76836.38,20.6,0.00023,0.0,0.04189]
[1779137414455,50.52,76835.82,20.6,0.00023,0.0,0.04186]
[1779137419537,50.52,76835.57,20.6,0.00023,0.0,0.04185]
[1779137424558,50.52,76838.54,20.6,0.00023,0.0,0.04202]
[1779137429834,50.52,76840.02,20.6,0.00023,0.0,0.04211]
[1779137435016,50.52,76840.69,20.6,0.00023,0.0,0.04202]
[1779137440407,50.52,76840.0,20.6,0.00023,0.0,0.04198]
[1779137445615,50.52,76840.09,20.6,0.00023,0.0,0.04198]
[1779137450675,50.52,76839.17,20.6,0.00023,0.0,0.04193]
[1779137455814,50.52,76842.71,20.6,0.00023,0.0,0.04214]
[1779137460889,50.52,76839.04,20.6,0.00023,0.0,0.04192]
[1779137465980,50.52,76839.23,20.6,0.00023,0.0,0.04193]
[1779137471224,50.52,76840.05,20.6,0.00023,0.0,0.04198]
[1779137476509,50.52,76839.59,20.6,0.00023,0.0,0.04195]
[1779137481721,50.52,76840.72,20.6,0.00023,0.0,0.04202]
[1779137486907,50.52,76840.08,20.6,0.00023,0.0,0.04198]
[1779137491921,50.52,76840.66,20.6,0.00023,0.0,0.04189]
[1779137497197,50.52,76840.95,20.6,0.00023,0.0,0.0419]
[1779137502457,50.52,76841.35,20.6,0.00023,0.0,0.04193]
[1779137507647,50.52,76840.9,20.6,0.00023,0.0,0.0419]
[1779137512711,50.52,76842.32,20.6,0.00023,0.0,0.04199]
[1779137517906,50.52,76842.06,20.6,0.00023,0.0,0.04197]
[1779137523164,50.52,76842.56,20.6,0.00023,0.0,0.042]
[1779137528552,50.52,76842.45,20.6,0.00023,0.0,0.04199]
[1779137533794,50.52,76841.11,20.6,0.00023,0.0,0.04191]
[1779137538909,50.52,76840.57,20.6,0.00023,0.0,0.04188]
[1779137544016,50.52,76841.77,20.6,0.00023,0.0,0.04195]
[1779137549044,50.52,76842.55,20.6,0.00023,0.0,0.042]
[1779137554222,50.52,76842.43,20.6,0.00023,0.0,0.04186]
[1779137559291,50.52,76841.92,20.6,0.00023,0.0,0.04183]
[1779137564313,50.52,76841.54,20.6,0.00023,0.0,0.04181]
[1779137569445,50.52,76841.14,20.6,0.00023,0.0,0.04178]
[1779137571969,50.52,76865.33,20.6,0.00024,0.0,0.04326]
[1779137577282,50.52,76867.88,20.6,0.00024,0.0,0.04342]
[1779137579059,50.52,76882.82,20.6,0.00024,0.0,0.04436]
[1779137582089,50.52,76896.61,20.6,0.00025,0.0,0.04524]
[1779137586328,50.52,76913.07,20.6,0.00026,0.0,0.04632]
[1779137591431,50.52,76928.24,20.6,0.00026,0.0,0.04733]
[1779137596615,50.52,76917.97,20.6,0.00026,0.0,0.04664]
[1779137601662,50.52,76917.15,20.6,0.00026,0.0,0.04659]
[1779137606817,50.52,76918.36,20.6,0.00026,0.0,0.04667]
[1779137612120,50.52,76919.1,20.6,0.00026,0.0,0.04657]
[1779137617306,50.52,76918.86,20.6,0.00026,0.0,0.04655]
[1779137622471,50.52,76919.58,20.6,0.00026,0.0,0.0466]
[1779137627538,50.52,76919.35,20.6,0.00026,0.0,0.04659]
[1779137632596,50.52,76919.39,20.6,0.00026,0.0,0.04659]
[1779137637733,50.52,76909.72,20.6,0.00025,0.0,0.04595]
[1779137642745,50.52,76913.44,20.6,0.00025,0.0,0.0462]
[1779137647872,50.52,76921.83,20.6,0.00026,0.0,0.04675]
[1779137652910,50.52,76927.93,20.6,0.00026,0.0,0.04716]
[1779137657962,50.52,76931.93,20.6,0.00026,0.0,0.04743]
[1779137662960,50.52,76949.31,20.6,0.00027,0.0,0.04862]
[1779137665773,50.52,76934.76,20.6,0.00026,0.0,0.04762]
[1779137667530,50.52,76932.98,20.6,0.00026,0.0,0.0475]
[1779137668547,50.52,76933.02,20.6,0.00026,0.0,0.0475]
[1779137673558,50.52,76927.55,20.6,0.00026,0.0,0.04699]
[1779137678789,50.52,76928.95,20.6,0.00026,0.0,0.04708]
[1779137684051,50.52,76929.13,20.6,0.00026,0.0,0.04709]
[1779137689183,50.52,76929.31,20.6,0.00026,0.0,0.04711]
[1779137694269,50.52,76929.26,20.6,0.00026,0.0,0.0471]
[1779137699459,50.52,76929.82,20.6,0.00026,0.0,0.04714]
[1779137704610,50.52,76931.55,20.6,0.00026,0.0,0.04726]
[1779137710009,50.52,76934.78,20.6,0.00026,0.0,0.04747]
[1779137715119,50.52,76933.16,20.6,0.00026,0.0,0.04736]
[1779137720396,50.52,76946.74,20.6,0.00027,0.0,0.04829]
[1779137725496,50.52,76958.13,20.6,0.00027,0.0,0.04907]
[1779137730558,50.52,76967.73,20.6,0.00028,0.0,0.04975]
[1779137735657,50.52,76966.53,20.6,0.00027,0.0,0.04951]
[1779137740892,50.52,76965.59,20.6,0.00027,0.0,0.04944]
[1779137746131,50.52,76963.65,20.6,0.00027,0.0,0.04931]
[1779137751315,50.52,76964.32,20.6,0.00027,0.0,0.04935]
[1779137756573,50.52,76965.02,20.6,0.00027,0.0,0.0494]
[1779137761976,50.52,76971.21,20.6,0.00028,0.0,0.04984]
[1779137767155,50.52,76974.45,20.6,0.00028,0.0,0.05007]
[1779137772539,50.52,76975.29,20.6,0.00028,0.0,0.05013]
[1779137777858,50.52,76981.35,20.6,0.00028,0.0,0.05056]
[1779137782864,50.52,76990.43,20.6,0.00028,0.0,0.05121]
[1779137787964,50.52,76990.74,20.6,0.00028,0.0,0.05124]
[1779137793061,50.52,76990.02,20.6,0.00028,0.0,0.05103]
[1779137798216,50.52,76990.1,20.6,0.00028,0.0,0.05103]
[1779137803216,50.52,76990.1,20.6,0.00028,0.0,0.05103]
[1779137808379,50.52,76990.62,20.6,0.00028,0.0,0.05107]
[1779137813721,50.52,76991.09,20.6,0.00028,0.0,0.0511]
[1779137818997,50.52,76986.97,20.6,0.00028,0.0,0.05081]
[1779137824061,50.52,76987.95,20.6,0.00028,0.0,0.05088]
[1779137829149,50.52,76988.78,20.6,0.00028,0.0,0.05094]
[1779137834164,50.52,76988.54,20.6,0.00028,0.0,0.05092]
[1779137839082,50.52,76967.99,20.6,0.00027,0.0,0.04946]
[1779137844116,50.52,76959.64,20.6,0.00027,0.0,0.04888]
[1779137849284,50.52,76957.57,20.6,0.00027,0.0,0.04873]
[1779137854563,50.52,76964.96,20.6,0.00027,0.0,0.04909]
[1779137859773,50.52,76966.71,20.6,0.00027,0.0,0.04922]
[1779137864231,50.52,76922.79,20.6,0.00025,0.0,0.04623]
[1779137865291,50.52,76901.22,20.6,0.00025,0.0,0.04483]
[1779137870549,50.52,76914.28,20.6,0.00025,0.0,0.04567]
[1779137875843,50.52,76915.97,20.6,0.00025,0.0,0.04578]
[1779137881194,50.52,76916.08,20.6,0.00025,0.0,0.04579]
[1779137886553,50.52,76916.27,20.6,0.00025,0.0,0.0458]
[1779137887151,50.52,76916.27,20.6,0.00025,0.0,0.0458]
[1779137887211,50.52,76878.31,20.6,0.00024,0.0,0.04338]
[1779137887793,50.52,76878.31,20.6,0.00024,0.0,0.04338]
[1779137888209,50.52,76856.14,20.6,0.00023,0.0,0.04202]
[1779137893243,50.52,76857.71,20.6,0.00023,0.0,0.04212]
[1779137898259,50.52,76857.61,20.6,0.00023,0.0,0.04211]
[1779137903318,50.52,76869.98,20.6,0.00024,0.0,0.04287]
[1779137908578,50.52,76872.15,20.6,0.00024,0.0,0.043]
[1779137913595,50.52,76874.03,20.6,0.00024,0.0,0.04298]
[1779137918644,50.52,76873.7,20.6,0.00024,0.0,0.04296]
[1779137923789,50.52,76873.88,20.6,0.00024,0.0,0.04297]
[1779137929022,50.52,76877.46,20.6,0.00024,0.0,0.04319]
[1779137934165,50.52,76875.06,20.6,0.00024,0.0,0.04304]
[1779137939203,50.52,76866.99,20.6,0.00023,0.0,0.04255]
[1779137944229,50.52,76865.92,20.6,0.00023,0.0,0.04248]
[1779137949499,50.52,76866.03,20.6,0.00023,0.0,0.04249]
[1779137954579,50.52,76866.05,20.6,0.00023,0.0,0.04249]
[1779137959621,50.52,76875.08,20.6,0.00024,0.0,0.04304]
[1779137964814,50.52,76874.85,20.6,0.00024,0.0,0.04303]
[1779137969876,50.52,76876.58,20.6,0.00024,0.0,0.04314]
[1779137975093,50.52,76875.66,20.6,0.00024,0.0,0.04294]
[1779137980256,50.52,76874.97,20.6,0.00024,0.0,0.0429]
[1779137985377,50.52,76868.73,20.6,0.00023,0.0,0.04252]
[1779137990634,50.52,76857.4,20.6,0.00023,0.0,0.04183]
[1779137995778,50.52,76856.76,20.6,0.00023,0.0,0.04179]
[1779138000825,50.52,76854.63,20.6,0.00023,0.0,0.04166]
[1779138006198,50.52,76858.67,20.6,0.00023,0.0,0.04191]
[1779138011234,50.52,76858.06,20.6,0.00023,0.0,0.04187]
[1779138016329,50.52,76858.44,20.6,0.00023,0.0,0.04189]
[1779138021776,50.52,76869.35,20.6,0.00023,0.0,0.04256]
[1779138026970,50.52,76871.17,20.6,0.00023,0.0,0.04267]
[1779138032342,50.52,76872.52,20.6,0.00023,0.0,0.04261]
[1779138037674,50.52,76877.39,20.6,0.00024,0.0,0.04291]
[1779138042943,50.52,76877.63,20.6,0.00024,0.0,0.04293]
[1779138048185,50.52,76884.09,20.6,0.00024,0.0,0.04333]
[1779138053221,50.52,76882.8,20.6,0.00024,0.0,0.04325]
[1779138058401,50.52,76883.53,20.6,0.00024,0.0,0.04329]
[1779138061436,50.52,76867.92,20.6,0.00023,0.0,0.04233]
[1779138066471,50.52,76865.84,20.6,0.00023,0.0,0.04221]
[1779138071481,50.52,76865.01,20.6,0.00023,0.0,0.04216]
[1779138074358,50.52,76812.3,20.6,0.00021,0.0,0.03906]
[1779138076345,50.52,76797.39,20.6,0.00021,0.0,0.03823]
[1779138081425,50.52,76799.66,20.6,0.00021,0.0,0.03835]
[1779138086689,50.52,76805.88,20.6,0.00021,0.0,0.0387]
[1779138091990,50.52,76798.71,20.6,0.00021,0.0,0.03818]
[1779138097309,50.52,76797.06,20.6,0.00021,0.0,0.03809]
[1779138102421,50.52,76798.04,20.6,0.00021,0.0,0.03814]
[1779138107787,50.52,76801.62,20.6,0.00021,0.0,0.03834]
[1779138112985,50.52,76806.06,20.6,0.00021,0.0,0.03859]
[1779138118357,50.52,76805.59,20.6,0.00021,0.0,0.03856]
[1779138123387,50.52,76798.22,20.6,0.00021,0.0,0.03815]
[1779138127122,50.52,76781.28,20.6,0.0002,0.0,0.03722]
[1779138132299,50.52,76772.52,20.6,0.0002,0.0,0.03675]
[1779138137609,50.52,76764.75,20.6,0.0002,0.0,0.03634]
[1779138142718,50.52,76750.9,20.6,0.00019,0.0,0.03561]
[1779138147726,50.52,76747.99,20.6,0.00019,0.0,0.03546]
[1779138152979,50.52,76752.48,20.6,0.00019,0.0,0.03557]
[1779138157993,50.52,76761.63,20.6,0.0002,0.0,0.03605]
[1779138163420,50.52,76764.53,20.6,0.0002,0.0,0.03621]
[1779138168431,50.52,76768.26,20.6,0.0002,0.0,0.0364]
[1779138173439,50.52,76775.68,20.6,0.0002,0.0,0.0368]
[1779138178623,50.52,76779.39,20.6,0.0002,0.0,0.037]
[1779138183902,50.52,76781.93,20.6,0.0002,0.0,0.03714]
[1779138184402,50.52,76796.45,20.6,0.00021,0.0,0.03793]
[1779138189535,50.52,76800.04,20.6,0.00021,0.0,0.03813]
[1779138193629,50.52,76819.41,20.6,0.00021,0.0,0.03922]
[1779138195410,50.52,76834.23,20.6,0.00022,0.0,0.04007]
[1779138200650,50.52,76822.44,20.6,0.00022,0.0,0.03939]
[1779138205971,50.52,76815.26,20.6,0.00021,0.0,0.03898]
[1779138211070,50.52,76816.02,20.6,0.00021,0.0,0.03902]
[1779138216266,50.52,76827.98,20.6,0.00022,0.0,0.03958]
[1779138221630,50.52,76828.44,20.6,0.00022,0.0,0.0396]
[1779138226856,50.52,76831.17,20.6,0.00022,0.0,0.03976]
[1779138231977,50.52,76830.43,20.6,0.00022,0.0,0.03972]
[1779138237043,50.52,76828.63,20.6,0.00022,0.0,0.03962]
[1779138242228,50.52,76828.91,20.6,0.00022,0.0,0.03963]
[1779138247340,50.52,76829.78,20.6,0.00022,0.0,0.03968]
[1779138252487,50.52,76829.81,20.6,0.00022,0.0,0.03968]
[1779138257844,50.52,76830.6,20.6,0.00022,0.0,0.03973]
[1779138262963,50.52,76834.5,20.6,0.00022,0.0,0.03995]
[1779138268023,50.52,76832.63,20.6,0.00022,0.0,0.03985]
[1779138273380,50.52,76832.68,20.6,0.00022,0.0,0.03972]
[1779138278528,50.52,76832.33,20.6,0.00022,0.0,0.0397]
[1779138279119,50.52,76832.16,20.6,0.00022,0.0,0.03969]
[1779138284126,50.52,76830.34,20.6,0.00022,0.0,0.03959]
[1779138289461,50.52,76820.64,20.6,0.00021,0.0,0.03903]
[1779138294461,50.52,76820.14,20.6,0.00021,0.0,0.039]
[1779138299610,50.52,76820.25,20.6,0.00021,0.0,0.03901]
[1779138304695,50.52,76819.34,20.6,0.00021,0.0,0.03896]
[1779138310013,50.52,76820.41,20.6,0.00021,0.0,0.03902]
[1779138315187,50.52,76820.86,20.6,0.00021,0.0,0.03905]
[1779138320244,50.52,76823.18,20.6,0.00021,0.0,0.03918]
[1779138325524,50.52,76826.36,20.6,0.00022,0.0,0.03936]
[1779138330548,50.52,76825.33,20.6,0.00021,0.0,0.0393]
[1779138335622,50.52,76815.76,20.6,0.00021,0.0,0.03863]
[1779138338797,50.52,76798.16,20.6,0.00021,0.0,0.03766]
[1779138343968,50.52,76797.03,20.6,0.00021,0.0,0.03759]
[1779138349208,50.52,76797.26,20.6,0.00021,0.0,0.03761]
[1779138354475,50.52,76801.02,20.6,0.00021,0.0,0.03781]
[1779138359541,50.52,76802.34,20.6,0.00021,0.0,0.03789]
[1779138364624,50.52,76801.89,20.6,0.00021,0.0,0.03786]
[1779138369837,50.52,76801.68,20.6,0.00021,0.0,0.03785]
[1779138374986,50.52,76812.2,20.6,0.00021,0.0,0.03843]
[1779138380169,50.52,76811.85,20.6,0.00021,0.0,0.03841]
[1779138385237,50.52,76815.04,20.6,0.00021,0.0,0.03859]
[1779138390479,50.52,76815.4,20.6,0.00021,0.0,0.03861]
[1779138395534,50.52,76815.34,20.6,0.00021,0.0,0.03848]
[1779138396851,50.52,76792.3,20.6,0.0002,0.0,0.03722]
[1779138397834,50.52,76767.59,20.6,0.0002,0.0,0.0359]
[1779138402856,50.52,76771.79,20.6,0.0002,0.0,0.03612]
[1779138407902,50.52,76789.07,20.6,0.0002,0.0,0.03704]
[1779138412979,50.52,76796.74,20.6,0.0002,0.0,0.03746]
[1779138418034,50.52,76799.35,20.6,0.00021,0.0,0.0376]
[1779138423087,50.52,76799.48,20.6,0.00021,0.0,0.03761]
[1779138428311,50.52,76799.09,20.6,0.00021,0.0,0.03759]
[1779138433650,50.52,76798.89,20.6,0.0002,0.0,0.03757]
[1779138438695,50.52,76799.56,20.6,0.00021,0.0,0.03761]
[1779138444016,50.52,76798.88,20.6,0.0002,0.0,0.03757]
[1779138449041,50.52,76794.54,20.6,0.0002,0.0,0.03734]
[1779138454072,50.52,76794.77,20.6,0.0002,0.0,0.03723]
[1779138459108,50.52,76792.69,20.6,0.0002,0.0,0.03712]
[1779138464271,50.52,76793.99,20.6,0.0002,0.0,0.03719]
[1779138469373,50.52,76794.21,20.6,0.0002,0.0,0.0372]
[1779138474460,50.52,76794.17,20.6,0.0002,0.0,0.0372]
[1779138479652,50.52,76794.19,20.6,0.0002,0.0,0.0372]
[1779138484874,50.52,76797.83,20.6,0.0002,0.0,0.03739]
[1779138490099,50.52,76801.63,20.6,0.00021,0.0,0.0376]
[1779138495208,50.52,76804.89,20.6,0.00021,0.0,0.03778]
[1779138500296,50.52,76804.61,20.6,0.00021,0.0,0.03777]
[1779138505002,50.52,76821.41,20.6,0.00021,0.0,0.0387]
[1779138510070,50.52,76824.94,20.6,0.00021,0.0,0.0389]
[1779138515136,50.52,76822.87,20.6,0.00021,0.0,0.03866]
[1779138520470,50.52,76822.6,20.6,0.00021,0.0,0.03864]
[1779138525735,50.52,76822.09,20.6,0.00021,0.0,0.03861]
[1779138531039,50.52,76822.39,20.6,0.00021,0.0,0.03863]
[1779138536248,50.52,76828.93,20.6,0.00021,0.0,0.039]
[1779138541519,50.52,76828.61,20.6,0.00021,0.0,0.03898]
[1779138546607,50.52,76830.51,20.6,0.00021,0.0,0.03909]
[1779138551623,50.52,76833.15,20.6,0.00021,0.0,0.03924]
[1779138556819,50.52,76836.89,20.6,0.00022,0.0,0.03945]
[1779138561827,50.52,76838.81,20.6,0.00022,0.0,0.03956]
[1779138566889,50.52,76841.73,20.6,0.00022,0.0,0.03973]
[1779138572335,50.52,76840.58,20.6,0.00022,0.0,0.03954]
[1779138577632,50.52,76838.25,20.6,0.00022,0.0,0.0394]
[1779138582752,50.52,76838.29,20.6,0.00022,0.0,0.0394]
[1779138587767,50.52,76839.05,20.6,0.00022,0.0,0.03945]
[1779138593076,50.52,76838.53,20.6,0.00022,0.0,0.03942]
[1779138598153,50.52,76838.45,20.6,0.00022,0.0,0.03941]
[1779138603399,50.52,76838.74,20.6,0.00022,0.0,0.03943]
[1779138608563,50.52,76838.24,20.6,0.00022,0.0,0.0394]
[1779138612074,50.52,76823.85,20.6,0.00021,0.0,0.03859]
[1779138617317,50.52,76821.6,20.6,0.00021,0.0,0.03846]
[1779138622458,50.52,76821.43,20.6,0.00021,0.0,0.03845]
[1779138627493,50.52,76826.68,20.6,0.00021,0.0,0.03875]
[1779138632624,50.52,76833.82,20.6,0.00021,0.0,0.03902]
[1779138637780,50.52,76842.38,20.6,0.00022,0.0,0.03951]
[1779138642865,50.52,76829.08,20.6,0.00021,0.0,0.03876]
[1779138647995,50.52,76829.32,20.6,0.00021,0.0,0.03877]
[1779138653336,50.52,76829.32,20.6,0.00021,0.0,0.03877]
[1779138658446,50.52,76829.61,20.6,0.00021,0.0,0.03879]
[1779138663491,50.52,76829.61,20.6,0.00021,0.0,0.03879]
[1779138668887,50.52,76823.51,20.6,0.00021,0.0,0.03844]
[1779138674111,50.52,76818.7,20.6,0.00021,0.0,0.03817]
[1779138677029,50.52,76801.28,20.6,0.0002,0.0,0.03722]
[1779138682080,50.52,76796.22,20.6,0.0002,0.0,0.03694]
[1779138686180,50.52,76812.2,20.6,0.00021,0.0,0.03781]
[1779138691394,50.52,76816.21,20.6,0.00021,0.0,0.03804]
[1779138696439,50.52,76822.67,20.6,0.00021,0.0,0.03827]
[1779138701791,50.52,76825.04,20.6,0.00021,0.0,0.0384]
[1779138707069,50.52,76824.6,20.6,0.00021,0.0,0.03838]
[1779138712069,50.52,76824.63,20.6,0.00021,0.0,0.03838]
[1779138717136,50.52,76824.73,20.6,0.00021,0.0,0.03839]
[1779138722160,50.52,76834.21,20.6,0.00021,0.0,0.03892]
[1779138727332,50.52,76833.75,20.6,0.00021,0.0,0.03889]
[1779138732667,50.52,76835.96,20.6,0.00021,0.0,0.03902]
[1779138737706,50.52,76836.16,20.6,0.00021,0.0,0.03903]
[1779138742894,50.52,76836.09,20.6,0.00021,0.0,0.03903]
[1779138748035,50.52,76836.63,20.6,0.00021,0.0,0.03906]
[1779138753413,50.52,76838.52,20.6,0.00021,0.0,0.03904]
[1779138758577,50.52,76846.76,20.6,0.00022,0.0,0.03951]
[1779138763691,50.52,76850.09,20.6,0.00022,0.0,0.0397]
[1779138768736,50.52,76849.79,20.6,0.00022,0.0,0.03968]
[1779138773815,50.52,76850.73,20.6,0.00022,0.0,0.03974]
[1779138779118,50.52,76860.92,20.6,0.00022,0.0,0.04033]
[1779138782344,50.52,76875.95,20.6,0.00023,0.0,0.04121]
[1779138785353,50.52,76898.24,20.6,0.00023,0.0,0.04256]
[1779138788254,50.52,76923.84,20.6,0.00024,0.0,0.04416]
[1779138790194,50.52,76943.58,20.6,0.00025,0.0,0.04543]
[1779138793253,50.52,76960.01,20.6,0.00026,0.0,0.04651]
[1779138798328,50.52,76963.71,20.6,0.00026,0.0,0.04676]
[1779138803342,50.52,76952.38,20.6,0.00025,0.0,0.04601]
[1779138808545,50.52,76940.58,20.6,0.00025,0.0,0.04523]
[1779138813699,50.52,76940.34,20.6,0.00025,0.0,0.04508]
[1779138818793,50.52,76941.02,20.6,0.00025,0.0,0.04512]
[1779138822010,50.52,76917.24,20.6,0.00024,0.0,0.0436]
[1779138823216,50.52,76891.46,20.6,0.00023,0.0,0.04201]
[1779138825801,50.52,76894.89,20.6,0.00023,0.0,0.04222]
[1779138826600,50.52,76893.96,20.6,0.00023,0.0,0.04216]
[1779138831739,50.52,76883.65,20.6,0.00023,0.0,0.04154]
[1779138837079,50.52,76881.8,20.6,0.00023,0.0,0.04143]
[1779138842200,50.52,76881.84,20.6,0.00023,0.0,0.04143]
[1779138847443,50.52,76878.04,20.6,0.00023,0.0,0.04121]
[1779138852518,50.52,76882.67,20.6,0.00023,0.0,0.04148]
[1779138857787,50.52,76880.81,20.6,0.00023,0.0,0.04137]
[1779138862938,50.52,76882.26,20.6,0.00023,0.0,0.04146]
[1779138867989,50.52,76883.02,20.6,0.00023,0.0,0.0415]
[1779138871752,50.52,76863.59,20.6,0.00022,0.0,0.04022]
[1779138876938,50.52,76864.04,20.6,0.00022,0.0,0.04025]
[1779138882239,50.52,76864.42,20.6,0.00022,0.0,0.04027]
[1779138887322,50.52,76864.22,20.6,0.00022,0.0,0.04026]
[1779138889532,50.52,76864.68,20.6,0.00022,0.0,0.04029]
[1779138890547,50.52,76864.47,20.6,0.00022,0.0,0.04027]
[1779138895600,50.52,76863.83,20.6,0.00022,0.0,0.04024]
[1779138900746,50.52,76864.3,20.6,0.00022,0.0,0.04026]
[1779138906082,50.52,76869.69,20.6,0.00022,0.0,0.04058]
[1779138911189,50.52,76878.8,20.6,0.00023,0.0,0.04112]
[1779138916406,50.52,76879.82,20.6,0.00023,0.0,0.04118]
[1779138921598,50.52,76882.88,20.6,0.00023,0.0,0.04136]
[1779138926699,50.52,76882.48,20.6,0.00023,0.0,0.04134]
[1779138930367,50.52,76868.45,20.6,0.00022,0.0,0.04051]
[1779138932024,50.52,76868.59,20.6,0.00022,0.0,0.04038]
[1779138937390,50.52,76870.17,20.6,0.00022,0.0,0.04048]
[1779138942568,50.52,76874.89,20.6,0.00022,0.0,0.04076]
[1779138947707,50.52,76877.85,20.6,0.00022,0.0,0.04093]
[1779138952739,50.52,76886.64,20.6,0.00023,0.0,0.04145]
[1779138957755,50.52,76889.08,20.6,0.00023,0.0,0.0416]
[1779138962823,50.52,76888.91,20.6,0.00023,0.0,0.04159]
[1779138967865,50.52,76882.19,20.6,0.00023,0.0,0.04119]
[1779138973175,50.52,76880.12,20.6,0.00023,0.0,0.04106]
[1779138978505,50.52,76881.19,20.6,0.00023,0.0,0.04113]
[1779138983623,50.52,76881.25,20.6,0.00023,0.0,0.04113]
[1779138988676,50.52,76888.0,20.6,0.00023,0.0,0.04154]
[1779138993687,50.52,76890.63,20.6,0.00023,0.0,0.04156]
[1779138998766,50.52,76888.71,20.6,0.00023,0.0,0.04144]
[1779139004006,50.52,76888.48,20.6,0.00023,0.0,0.04143]
[1779139009265,50.52,76890.77,20.6,0.00023,0.0,0.04157]
[1779139014576,50.52,76896.82,20.6,0.00023,0.0,0.04193]
[1779139019709,50.52,76898.45,20.6,0.00023,0.0,0.04203]
[1779139024989,50.52,76888.49,20.6,0.00023,0.0,0.04143]
[1779139030132,50.52,76888.47,20.6,0.00023,0.0,0.04143]
[1779139035368,50.52,76888.54,20.6,0.00023,0.0,0.04143]
[1779139040620,50.52,76886.34,20.6,0.00023,0.0,0.0413]
[1779139045785,50.52,76888.47,20.6,0.00023,0.0,0.04143]
[1779139050805,50.52,76880.22,20.6,0.00022,0.0,0.04094]
[1779139056021,50.52,76880.25,20.6,0.00022,0.0,0.04081]
[1779139061041,50.52,76877.64,20.6,0.00022,0.0,0.04065]
[1779139066166,50.52,76879.89,20.6,0.00022,0.0,0.04079]
[1779139071321,50.52,76879.82,20.6,0.00022,0.0,0.04078]
[1779139076398,50.52,76872.36,20.6,0.00022,0.0,0.04034]
[1779139081670,50.52,76873.01,20.6,0.00022,0.0,0.04038]
[1779139086672,50.52,76876.08,20.6,0.00022,0.0,0.04056]
[1779139092077,50.52,76877.18,20.6,0.00022,0.0,0.04063]
[1779139097240,50.52,76880.9,20.6,0.00022,0.0,0.04085]
[1779139102370,50.52,76883.18,20.6,0.00023,0.0,0.04098]
[1779139107649,50.52,76883.57,20.6,0.00023,0.0,0.04101]
[1779139112375,50.52,76883.57,20.6,0.00022,0.0,0.04087]
[1779139117631,50.52,76894.48,20.6,0.00023,0.0,0.04152]
[1779139122688,50.52,76894.58,20.6,0.00023,0.0,0.04153]
[1779139127737,50.52,76895.81,20.6,0.00023,0.0,0.0416]
[1779139132774,50.52,76895.63,20.6,0.00023,0.0,0.04159]
[1779139137812,50.52,76897.02,20.6,0.00023,0.0,0.04168]
[1779139143183,50.52,76896.08,20.6,0.00023,0.0,0.04162]
[1779139148548,50.52,76896.16,20.6,0.00023,0.0,0.04163]
[1779139153716,50.52,76895.57,20.6,0.00023,0.0,0.04159]
[1779139158760,50.52,76900.45,20.6,0.00023,0.0,0.04188]
[1779139163990,50.52,76902.38,20.6,0.00023,0.0,0.042]
[1779139169274,50.52,76905.34,20.6,0.00023,0.0,0.04218]
[1779139174296,50.52,76902.75,20.6,0.00023,0.0,0.04189]
[1779139179432,50.52,76901.99,20.6,0.00023,0.0,0.04184]
[1779139184544,50.52,76899.99,20.6,0.00023,0.0,0.04172]
[1779139189569,50.52,76899.37,20.6,0.00023,0.0,0.04168]
[1779139194725,50.52,76899.52,20.6,0.00023,0.0,0.04169]
[1779139199745,50.52,76901.06,20.6,0.00023,0.0,0.04179]
[1779139204866,50.52,76900.63,20.6,0.00023,0.0,0.04176]
[1779139210181,50.52,76901.58,20.6,0.00023,0.0,0.04182]
[1779139215623,50.52,76903.26,20.6,0.00023,0.0,0.04192]
[1779139220807,50.52,76903.76,20.6,0.00023,0.0,0.04195]
[1779139226047,50.52,76905.09,20.6,0.00023,0.0,0.04203]
[1779139231331,50.52,76913.61,20.6,0.00023,0.0,0.04255]
[1779139236543,50.52,76915.45,20.6,0.00023,0.0,0.04253]
[1779139241856,50.52,76915.62,20.6,0.00023,0.0,0.04254]
[1779139246875,50.52,76914.24,20.6,0.00023,0.0,0.04245]
[1779139252232,50.52,76914.25,20.6,0.00023,0.0,0.04245]
[1779139257285,50.52,76914.26,20.6,0.00023,0.0,0.04245]
[1779139262464,50.52,76921.21,20.6,0.00024,0.0,0.04288]
[1779139267784,50.52,76933.44,20.6,0.00024,0.0,0.04365]
[1779139270843,50.52,76950.84,20.6,0.00025,0.0,0.04475]
[1779139276104,50.52,76950.66,20.6,0.00025,0.0,0.04474]
[1779139279898,50.52,76953.02,20.6,0.00025,0.0,0.04489]
[1779139282535,50.52,76937.14,20.6,0.00024,0.0,0.04388]
[1779139287745,50.52,76931.82,20.6,0.00024,0.0,0.04354]
[1779139288414,50.52,76931.82,20.6,0.00024,0.0,0.04354]
[1779139293522,50.52,76929.41,20.6,0.00024,0.0,0.04325]
[1779139298583,50.52,76929.27,20.6,0.00024,0.0,0.04325]
[1779139303917,50.52,76931.15,20.6,0.00024,0.0,0.04336]
[1779139309095,50.52,76931.18,20.6,0.00024,0.0,0.04337]
[1779139313402,50.52,76931.8,20.6,0.00024,0.0,0.0434]
[1779139318465,50.52,76932.01,20.6,0.00024,0.0,0.04342]
[1779139323870,50.52,76932.51,20.6,0.00024,0.0,0.04345]
[1779139329116,50.52,76940.66,20.6,0.00024,0.0,0.04396]
[1779139334233,50.52,76941.95,20.6,0.00024,0.0,0.04404]
[1779139339366,50.52,76943.07,20.6,0.00024,0.0,0.04411]
[1779139340774,50.52,76943.07,20.6,0.00024,0.0,0.04411]
[1779139346068,50.52,76943.39,20.6,0.00024,0.0,0.04414]
[1779139348013,50.52,76939.75,20.6,0.00024,0.0,0.0439]
[1779139353150,50.52,76938.9,20.6,0.00024,0.0,0.04371]
[1779139358306,50.52,76937.48,20.6,0.00024,0.0,0.04362]
[1779139363376,50.52,76932.46,20.6,0.00024,0.0,0.04331]
[1779139365048,50.52,76931.95,20.6,0.00024,0.0,0.04327]
[1779139370130,50.52,76930.4,20.6,0.00024,0.0,0.04318]
[1779139375524,50.52,76931.06,20.6,0.00024,0.0,0.04322]
[1779139380604,50.52,76932.34,20.6,0.00024,0.0,0.0433]
[1779139382082,50.52,76935.04,20.6,0.00024,0.0,0.04347]
[1779139387180,50.52,76940.95,20.6,0.00024,0.0,0.04384]
[1779139392418,50.52,76942.12,20.6,0.00024,0.0,0.04391]
[1779139397447,50.52,76941.9,20.6,0.00024,0.0,0.0439]
[1779139398962,50.52,76957.07,20.6,0.00025,0.0,0.04487]
[1779139399117,50.52,76957.07,20.6,0.00025,0.0,0.04487]
[1779139404279,50.52,76947.69,20.6,0.00024,0.0,0.04427]
[1779139409401,50.52,76956.83,20.6,0.00025,0.0,0.04485]
[1779139414602,50.52,76971.18,20.6,0.00025,0.0,0.04564]
[1779139416140,50.52,76971.21,20.6,0.00025,0.0,0.04564]
[1779139421211,50.52,76972.33,20.6,0.00025,0.0,0.04572]
[1779139426218,50.52,76972.53,20.6,0.00025,0.0,0.04573]
[1779139431377,50.52,76972.73,20.6,0.00025,0.0,0.04574]
[1779139433176,50.52,76973.99,20.6,0.00025,0.0,0.04583]
[1779139438296,50.52,76975.59,20.6,0.00025,0.0,0.04593]
[1779139443412,50.52,76969.85,20.6,0.00025,0.0,0.04556]
[1779139448531,50.52,76962.14,20.6,0.00025,0.0,0.04505]
[1779139453662,50.52,76961.11,20.6,0.00025,0.0,0.04499]
[1779139458893,50.52,76960.89,20.6,0.00025,0.0,0.04497]
[1779139460848,50.52,76946.48,20.6,0.00024,0.0,0.04405]
[1779139465861,50.52,76945.83,20.6,0.00024,0.0,0.04401]
[1779139470948,50.52,76942.66,20.6,0.00024,0.0,0.04381]
[1779139475970,50.52,76943.6,20.6,0.00024,0.0,0.04373]
[1779139481370,50.52,76943.69,20.6,0.00024,0.0,0.04373]
[1779139486619,50.52,76939.59,20.6,0.00024,0.0,0.04347]
[1779139491798,50.52,76939.56,20.6,0.00024,0.0,0.04347]
[1779139497174,50.52,76934.52,20.6,0.00024,0.0,0.04316]
[1779139500533,50.52,76930.5,20.6,0.00024,0.0,0.04291]
[1779139500859,50.52,76930.5,20.6,0.00024,0.0,0.04291]
[1779139502104,50.52,76956.23,20.6,0.00025,0.0,0.04453]
[1779139507351,50.52,76948.62,20.6,0.00024,0.0,0.04404]
[1779139512422,50.52,76948.62,20.6,0.00024,0.0,0.04404]
[1779139517518,50.52,76948.97,20.6,0.00024,0.0,0.04407]
[1779139518395,50.52,76948.97,20.6,0.00024,0.0,0.04407]
[1779139523396,50.52,76949.02,20.6,0.00024,0.0,0.04407]
[1779139524594,50.52,76949.0,20.6,0.00024,0.0,0.04407]
[1779139529694,50.52,76941.69,20.6,0.00024,0.0,0.04361]
[1779139534870,50.52,76935.7,20.6,0.00024,0.0,0.04309]
[1779139539980,50.52,76935.52,20.6,0.00024,0.0,0.04308]
[1779139545091,50.52,76934.58,20.6,0.00024,0.0,0.04302]
[1779139550216,50.52,76934.36,20.6,0.00024,0.0,0.04301]
[1779139555650,50.52,76942.52,20.6,0.00024,0.0,0.04352]
[1779139560838,50.52,76943.05,20.6,0.00024,0.0,0.04355]
[1779139565866,50.52,76944.01,20.6,0.00024,0.0,0.04361]
[1779139570998,50.52,76944.09,20.6,0.00024,0.0,0.04362]
[1779139576112,50.52,76944.11,20.6,0.00024,0.0,0.04362]
[1779139581282,50.52,76942.27,20.6,0.00024,0.0,0.0435]
[1779139586466,50.52,76943.17,20.6,0.00024,0.0,0.04356]
[1779139591468,50.52,76944.88,20.6,0.00024,0.0,0.04353]
[1779139596610,50.52,76944.88,20.6,0.00024,0.0,0.04353]
[1779139601617,50.52,76944.95,20.6,0.00024,0.0,0.04353]
[1779139606782,50.52,76944.16,20.6,0.00024,0.0,0.04348]
[1779139611998,50.52,76944.33,20.6,0.00024,0.0,0.04349]
[1779139617140,50.52,76953.72,20.6,0.00024,0.0,0.04409]
[1779139622326,50.52,76953.09,20.6,0.00024,0.0,0.04405]
[1779139627527,50.52,76954.37,20.6,0.00024,0.0,0.04413]
[1779139632669,50.52,76955.27,20.6,0.00024,0.0,0.04418]
[1779139637841,50.52,76955.82,20.6,0.00024,0.0,0.04422]
[1779139643166,50.52,76955.46,20.6,0.00024,0.0,0.0442]
[1779139648208,50.52,76955.38,20.6,0.00024,0.0,0.04419]
[1779139653374,50.52,76956.51,20.6,0.00024,0.0,0.04412]
[1779139658527,50.52,76961.94,20.6,0.00025,0.0,0.04447]
[1779139663802,50.52,76965.18,20.6,0.00025,0.0,0.04468]
[1779139665466,50.52,76967.16,20.6,0.00025,0.0,0.0448]
[1779139670733,50.52,76967.59,20.6,0.00025,0.0,0.04483]
[1779139673985,50.52,76967.72,20.6,0.00025,0.0,0.04484]
[1779139679118,50.52,76967.77,20.6,0.00025,0.0,0.04484]
[1779139684271,50.52,76963.84,20.6,0.00025,0.0,0.04459]
[1779139689675,50.52,76965.65,20.6,0.00025,0.0,0.04471]
[1779139694883,50.52,76965.66,20.6,0.00025,0.0,0.04471]
[1779139699998,50.52,76965.59,20.6,0.00025,0.0,0.0447]
[1779139705107,50.52,76971.53,20.6,0.00025,0.0,0.04509]
[1779139710182,50.52,76971.69,20.6,0.00025,0.0,0.0451]
[1779139715235,50.52,76971.86,20.6,0.00025,0.0,0.04496]
[1779139720379,50.52,76975.86,20.6,0.00025,0.0,0.04522]
[1779139725443,50.52,76977.46,20.6,0.00025,0.0,0.04533]
[1779139730461,50.52,76977.57,20.6,0.00025,0.0,0.04534]
[1779139735647,50.52,76978.62,20.6,0.00025,0.0,0.0454]
[1779139740806,50.52,76978.25,20.6,0.00025,0.0,0.04538]
[1779139746048,50.52,76978.26,20.6,0.00025,0.0,0.04538]
[1779139751052,50.52,76988.52,20.6,0.00026,0.0,0.04605]
[1779139756317,50.52,76989.29,20.6,0.00026,0.0,0.04611]
[1779139761561,50.52,76988.17,20.6,0.00026,0.0,0.04603]
[1779139766595,50.52,76995.54,20.6,0.00026,0.0,0.04652]
[1779139768423,50.52,77009.9,20.6,0.00026,0.0,0.04749]
[1779139773564,50.52,77016.58,20.6,0.00027,0.0,0.04779]
[1779139778746,50.52,77025.52,20.6,0.00027,0.0,0.04841]
[1779139783993,50.52,77025.39,20.6,0.00027,0.0,0.0484]
[1779139789235,50.52,77025.56,20.6,0.00027,0.0,0.04841]
[1779139791372,50.52,77010.25,20.6,0.00026,0.0,0.04736]
[1779139795345,50.52,76959.66,20.6,0.00024,0.0,0.04404]
[1779139795907,50.52,76974.63,20.6,0.00025,0.0,0.045]
[1779139801016,50.52,76977.12,20.6,0.00025,0.0,0.04516]
[1779139806196,50.52,76977.06,20.6,0.00025,0.0,0.04516]
[1779139811428,50.52,76977.55,20.6,0.00025,0.0,0.04519]
[1779139816480,50.52,76978.23,20.6,0.00025,0.0,0.04523]
[1779139821589,50.52,76989.3,20.6,0.00026,0.0,0.04596]
[1779139825648,50.52,77003.42,20.6,0.00026,0.0,0.0469]
[1779139830842,50.52,76999.52,20.6,0.00026,0.0,0.04664]
[1779139836266,50.52,77002.29,20.6,0.00026,0.0,0.04668]
[1779139841517,50.52,77002.53,20.6,0.00026,0.0,0.04669]
[1779139846768,50.52,77003.57,20.6,0.00026,0.0,0.04676]
[1779139851992,50.52,77006.57,20.6,0.00026,0.0,0.04696]
[1779139857146,50.52,77001.32,20.6,0.00026,0.0,0.04661]
[1779139862323,50.52,77002.2,20.6,0.00026,0.0,0.04667]
[1779139867336,50.52,77004.22,20.6,0.00026,0.0,0.04681]
[1779139872559,50.52,77005.44,20.6,0.00026,0.0,0.04689]
[1779139877565,50.52,77008.22,20.6,0.00026,0.0,0.04708]
[1779139882875,50.52,77024.98,20.6,0.00027,0.0,0.04822]
[1779139888079,50.52,77029.07,20.6,0.00027,0.0,0.0485]
[1779139893257,50.52,77029.09,20.6,0.00027,0.0,0.04835]
[1779139898492,50.52,77029.92,20.6,0.00027,0.0,0.04841]
[1779139903527,50.52,77031.1,20.6,0.00027,0.0,0.04849]
[1779139908562,50.52,77030.78,20.6,0.00027,0.0,0.04847]
[1779139913795,50.52,77032.93,20.6,0.00027,0.0,0.04862]
[1779139918947,50.52,77034.96,20.6,0.00027,0.0,0.04876]
[1779139924309,50.52,77037.4,20.6,0.00027,0.0,0.04893]
[1779139929413,50.52,77039.03,20.6,0.00027,0.0,0.04904]
[1779139934452,50.52,77042.99,20.6,0.00028,0.0,0.04932]
[1779139939549,50.52,77031.76,20.6,0.00027,0.0,0.04854]
[1779139944703,50.52,77029.97,20.6,0.00027,0.0,0.04841]
[1779139949802,50.52,77029.88,20.6,0.00027,0.0,0.0484]
[1779139954905,50.52,77029.63,20.6,0.00027,0.0,0.04823]
[1779139959926,50.52,77038.79,20.6,0.00027,0.0,0.04887]
[1779139964947,50.52,77040.63,20.6,0.00027,0.0,0.049]
[1779139970270,50.52,77052.87,20.6,0.00028,0.0,0.04986]
[1779139975561,50.52,77052.81,20.6,0.00028,0.0,0.04986]
[1779139980769,50.52,77061.99,20.6,0.00028,0.0,0.05052]
[1779139985836,50.52,77068.5,20.6,0.00029,0.0,0.05099]
[1779139990959,50.52,77079.35,20.6,0.00029,0.0,0.05178]
[1779139995401,50.52,77096.91,20.6,0.0003,0.0,0.05309]
[1779139996523,50.52,77115.97,20.6,0.00031,0.0,0.05454]
[1779140001744,50.52,77110.77,20.6,0.0003,0.0,0.05414]
[1779140006876,50.52,77107.47,20.6,0.0003,0.0,0.05389]
[1779140012122,50.52,77112.0,20.6,0.0003,0.0,0.05407]
[1779140017364,50.52,77122.18,20.6,0.00031,0.0,0.05485]
[1779140022492,50.52,77121.36,20.6,0.00031,0.0,0.05479]
[1779140027646,50.52,77122.19,20.6,0.00031,0.0,0.05485]
[1779140031792,50.52,77107.74,20.6,0.0003,0.0,0.05374]
[1779140036979,50.52,77106.41,20.6,0.0003,0.0,0.05364]
[1779140042205,50.52,77105.7,20.6,0.0003,0.0,0.05359]
[1779140047319,50.52,77108.25,20.6,0.0003,0.0,0.05378]
[1779140052714,50.52,77109.39,20.6,0.0003,0.0,0.05387]
[1779140055615,50.52,77083.1,20.6,0.00029,0.0,0.05189]
[1779140059643,50.52,77067.55,20.6,0.00028,0.0,0.05076]
[1779140064678,50.52,77056.98,20.6,0.00028,0.0,0.05]
[1779140069822,50.52,77054.23,20.6,0.00028,0.0,0.0498]
[1779140072739,50.52,77042.0,20.6,0.00027,0.0,0.04879]
[1779140073746,50.52,77024.88,20.6,0.00027,0.0,0.0476]
[1779140078833,50.52,77015.51,20.6,0.00026,0.0,0.04697]
[1779140084065,50.52,77015.29,20.6,0.00026,0.0,0.04695]
[1779140084568,50.52,77031.97,20.6,0.00027,0.0,0.04809]
[1779140089741,50.52,77025.46,20.6,0.00027,0.0,0.04764]
[1779140095116,50.52,77019.91,20.6,0.00026,0.0,0.04727]
[1779140100161,50.52,77014.31,20.6,0.00026,0.0,0.04689]
[1779140105223,50.52,77001.51,20.6,0.00026,0.0,0.04603]
[1779140110390,50.52,77004.16,20.6,0.00026,0.0,0.04621]
[1779140111533,50.52,77012.36,20.6,0.00026,0.0,0.04676]
[1779140112170,50.52,77014.73,20.6,0.00026,0.0,0.04692]
[1779140117457,50.52,77016.03,20.6,0.00026,0.0,0.047]
[1779140122509,50.52,77010.06,20.6,0.00026,0.0,0.0466]
[1779140127784,50.52,77000.49,20.6,0.00026,0.0,0.04597]
[1779140128675,50.52,77016.67,20.6,0.00026,0.0,0.04705]
[1779140134067,50.52,77021.3,20.6,0.00026,0.0,0.04721]
[1779140139179,50.52,77022.12,20.6,0.00026,0.0,0.04727]
[1779140144375,50.52,77024.89,20.6,0.00026,0.0,0.04745]
[1779140149537,50.52,77024.85,20.6,0.00026,0.0,0.04745]
[1779140154683,50.52,77024.07,20.6,0.00026,0.0,0.0474]
[1779140159700,50.52,77027.11,20.6,0.00027,0.0,0.04761]
[1779140164944,50.52,77027.27,20.6,0.00027,0.0,0.04762]
[1779140169982,50.52,77040.45,20.6,0.00027,0.0,0.04852]
[1779140175305,50.52,77052.51,20.6,0.00028,0.0,0.04937]
[1779140180667,50.52,77053.05,20.6,0.00028,0.0,0.04941]
[1779140185986,50.52,77052.63,20.6,0.00028,0.0,0.04938]
[1779140191135,50.52,77050.61,20.6,0.00027,0.0,0.04923]
[1779140192597,50.52,77035.31,20.6,0.00027,0.0,0.04802]
[1779140197647,50.52,77034.11,20.6,0.00027,0.0,0.04793]
[1779140197657,50.52,77016.54,20.6,0.00026,0.0,0.04674]
[1779140202699,50.52,77007.23,20.6,0.00026,0.0,0.04612]
[1779140207750,50.52,77006.48,20.6,0.00026,0.0,0.04607]
[1779140212930,50.52,77017.42,20.6,0.00026,0.0,0.0468]
[1779140218185,50.52,77017.98,20.6,0.00026,0.0,0.04684]
[1779140223273,50.52,77018.81,20.6,0.00026,0.0,0.04689]
[1779140228279,50.52,77019.73,20.6,0.00026,0.0,0.04695]
[1779140233414,50.52,77024.41,20.6,0.00026,0.0,0.04727]
[1779140238634,50.52,77024.6,20.6,0.00026,0.0,0.04728]
[1779140243753,50.52,77025.03,20.6,0.00026,0.0,0.04731]
[1779140249030,50.52,77026.04,20.6,0.00026,0.0,0.04738]
[1779140254141,50.52,77025.99,20.6,0.00026,0.0,0.04723]
[1779140259435,50.52,77024.68,20.6,0.00026,0.0,0.04714]
[1779140262954,50.52,77009.57,20.6,0.00026,0.0,0.04613]
[1779140268092,50.52,77003.69,20.6,0.00025,0.0,0.04574]
[1779140273186,50.52,77001.96,20.6,0.00025,0.0,0.04562]
[1779140278522,50.52,76998.49,20.6,0.00025,0.0,0.0454]
[1779140283800,50.52,76990.83,20.6,0.00025,0.0,0.0449]
[1779140288801,50.52,76995.58,20.6,0.00025,0.0,0.04521]
[1779140293947,50.52,76996.47,20.6,0.00025,0.0,0.04526]
[1779140298997,50.52,76994.37,20.6,0.00025,0.0,0.04513]
[1779140301621,50.52,76983.11,20.6,0.00025,0.0,0.0444]
[1779140306720,50.52,76974.37,20.6,0.00024,0.0,0.04384]
[1779140311768,50.52,76963.11,20.6,0.00024,0.0,0.04314]
[1779140317138,50.52,76962.15,20.6,0.00024,0.0,0.04294]
[1779140319935,50.52,76947.21,20.6,0.00023,0.0,0.04202]
[1779140321614,50.52,76962.02,20.6,0.00024,0.0,0.04293]
[1779140326998,50.52,76953.84,20.6,0.00023,0.0,0.04242]
[1779140332036,50.52,76949.88,20.6,0.00023,0.0,0.04218]
[1779140337204,50.52,76941.02,20.6,0.00023,0.0,0.04164]
[1779140341773,50.52,76923.07,20.6,0.00022,0.0,0.04057]
[1779140347058,50.52,76924.56,20.6,0.00022,0.0,0.04066]
[1779140347654,50.52,76926.65,20.6,0.00023,0.0,0.04078]
[1779140352199,50.52,76942.56,20.6,0.00023,0.0,0.04173]
[1779140354758,50.52,76960.01,20.6,0.00024,0.0,0.0428]
[1779140359936,50.52,76960.37,20.6,0.00024,0.0,0.04283]
[1779140365229,50.52,76968.67,20.6,0.00024,0.0,0.04334]
[1779140370186,50.52,76983.09,20.6,0.00025,0.0,0.04426]
[1779140375271,50.52,76989.86,20.6,0.00025,0.0,0.04455]
[1779140380561,50.52,76989.13,20.6,0.00025,0.0,0.0445]
[1779140385672,50.52,76989.32,20.6,0.00025,0.0,0.04451]
[1779140390769,50.52,76990.44,20.6,0.00025,0.0,0.04459]
[1779140395887,50.52,76990.4,20.6,0.00025,0.0,0.04458]
[1779140400958,50.52,76993.58,20.6,0.00025,0.0,0.04479]
[1779140403095,50.52,76978.9,20.6,0.00024,0.0,0.04385]
[1779140408322,50.52,76968.61,20.6,0.00024,0.0,0.0432]
[1779140413519,50.52,76966.65,20.6,0.00024,0.0,0.04308]
[1779140413899,50.52,76952.94,20.6,0.00023,0.0,0.04223]
[1779140418132,50.52,76971.41,20.6,0.00024,0.0,0.04338]
[1779140423139,50.52,76982.64,20.6,0.00024,0.0,0.04409]
[1779140424062,50.52,76982.64,20.6,0.00024,0.0,0.04409]
[1779140429178,50.52,76982.45,20.6,0.00024,0.0,0.04407]
[1779140429909,50.52,76966.07,20.6,0.00024,0.0,0.04304]
[1779140435326,50.52,76959.04,20.6,0.00024,0.0,0.04247]
[1779140440430,50.52,76966.66,20.6,0.00024,0.0,0.04294]
[1779140445515,50.52,76968.96,20.6,0.00024,0.0,0.04308]
[1779140450586,50.52,76969.38,20.6,0.00024,0.0,0.04311]
[1779140455813,50.52,76969.57,20.6,0.00024,0.0,0.04312]
[1779140461117,50.52,76970.12,20.6,0.00024,0.0,0.04316]
[1779140466501,50.52,76976.29,20.6,0.00024,0.0,0.04354]
[1779140471708,50.52,76986.37,20.6,0.00025,0.0,0.04418]
[1779140476963,50.52,76990.63,20.6,0.00025,0.0,0.04445]
[1779140482126,50.52,76992.6,20.6,0.00025,0.0,0.04458]
[1779140487407,50.52,76993.35,20.6,0.00025,0.0,0.04463]
[1779140492423,50.52,77002.6,20.6,0.00025,0.0,0.04508]
[1779140497681,50.52,77006.3,20.6,0.00025,0.0,0.04533]
[1779140503086,50.52,77007.01,20.6,0.00025,0.0,0.04537]
[1779140508302,50.52,77018.61,20.6,0.00026,0.0,0.04614]
[1779140513323,50.52,77013.98,20.6,0.00026,0.0,0.04583]
[1779140518630,50.52,77013.56,20.6,0.00025,0.0,0.0458]
[1779140523674,50.52,77013.84,20.6,0.00026,0.0,0.04582]
[1779140528689,50.52,77021.98,20.6,0.00026,0.0,0.04636]
[1779140533710,50.52,77023.92,20.6,0.00026,0.0,0.04649]
[1779140538823,50.52,77027.01,20.6,0.00026,0.0,0.0467]
[1779140544181,50.52,77027.21,20.6,0.00026,0.0,0.04671]
[1779140549183,50.52,77025.58,20.6,0.00026,0.0,0.0466]
[1779140554302,50.52,77025.74,20.6,0.00026,0.0,0.04646]
[1779140559457,50.52,77025.2,20.6,0.00026,0.0,0.04643]
[1779140564474,50.52,77024.37,20.6,0.00026,0.0,0.04637]
[1779140569262,50.52,77005.56,20.6,0.00025,0.0,0.04513]
[1779140574297,50.52,76998.22,20.6,0.00025,0.0,0.04466]
[1779140579304,50.52,76996.68,20.6,0.00025,0.0,0.04456]
[1779140584473,50.52,76996.14,20.6,0.00025,0.0,0.04452]
[1779140589773,50.52,76994.46,20.6,0.00025,0.0,0.04441]
[1779140595023,50.52,76982.32,20.6,0.00024,0.0,0.04364]
[1779140600271,50.52,76981.66,20.6,0.00024,0.0,0.0436]
[1779140605321,50.52,76982.14,20.6,0.00024,0.0,0.04363]
[1779140610354,50.52,76981.3,20.6,0.00024,0.0,0.04358]
[1779140615483,50.52,76979.84,20.6,0.00024,0.0,0.04334]
[1779140620888,50.52,76976.85,20.6,0.00024,0.0,0.04316]
[1779140626089,50.52,76968.66,20.6,0.00024,0.0,0.04265]
[1779140631163,50.52,76976.51,20.6,0.00024,0.0,0.04314]
[1779140636206,50.52,76980.1,20.6,0.00024,0.0,0.04336]
[1779140641512,50.52,76981.99,20.6,0.00024,0.0,0.04348]
[1779140646822,50.52,76984.15,20.6,0.00024,0.0,0.04362]
[1779140647151,50.52,76970.15,20.6,0.00024,0.0,0.04274]
[1779140652178,50.52,76960.96,20.6,0.00023,0.0,0.04217]
[1779140657417,50.52,76954.96,20.6,0.00023,0.0,0.04181]
[1779140662590,50.52,76953.92,20.6,0.00023,0.0,0.04175]
[1779140667876,50.52,76961.09,20.6,0.00023,0.0,0.04218]
[1779140673037,50.52,76961.79,20.6,0.00023,0.0,0.04209]
[1779140678433,50.52,76972.75,20.6,0.00024,0.0,0.04276]
[1779140683568,50.52,76975.19,20.6,0.00024,0.0,0.04291]
[1779140688695,50.52,76976.13,20.6,0.00024,0.0,0.04297]
[1779140694088,50.52,76977.32,20.6,0.00024,0.0,0.04305]
[1779140699138,50.52,76977.53,20.6,0.00024,0.0,0.04306]
[1779140704396,50.52,76986.58,20.6,0.00024,0.0,0.04363]
[1779140709580,50.52,76998.64,20.6,0.00025,0.0,0.0444]
[1779140714749,50.52,77006.47,20.6,0.00025,0.0,0.0449]
[1779140719943,50.52,77017.74,20.6,0.00025,0.0,0.04564]
[1779140725140,50.52,77022.45,20.6,0.00026,0.0,0.04595]
[1779140730158,50.52,77015.61,20.6,0.00025,0.0,0.0455]
[1779140735272,50.52,77015.51,20.6,0.00025,0.0,0.04535]
[1779140738271,50.52,77015.12,20.6,0.00025,0.0,0.04532]
[1779140739438,50.52,77015.08,20.6,0.00025,0.0,0.04532]
[1779140741139,50.52,77003.57,20.6,0.00025,0.0,0.04457]
[1779140741601,50.52,77003.08,20.6,0.00025,0.0,0.04454]
[1779140744536,50.52,77002.11,20.6,0.00025,0.0,0.04448]
[1779140749669,50.52,76997.82,20.6,0.00025,0.0,0.0442]
[1779140754919,50.52,76992.95,20.6,0.00024,0.0,0.04389]
[1779140760097,50.52,76989.2,20.6,0.00024,0.0,0.04365]
[1779140765340,50.52,76988.38,20.6,0.00024,0.0,0.0436]
[1779140770555,50.52,76988.21,20.6,0.00024,0.0,0.04359]
[1779140775652,50.52,76987.8,20.6,0.00024,0.0,0.04356]
[1779140780846,50.52,76987.65,20.6,0.00024,0.0,0.04356]
[1779140785931,50.52,76987.36,20.6,0.00024,0.0,0.04354]
[1779140790971,50.52,76987.71,20.6,0.00024,0.0,0.04356]
[1779140796155,50.52,76978.5,20.6,0.00024,0.0,0.04284]
[1779140801354,50.52,76965.15,20.6,0.00023,0.0,0.04202]
[1779140806379,50.52,76966.05,20.6,0.00023,0.0,0.04208]
[1779140811716,50.52,76965.59,20.6,0.00023,0.0,0.04205]
[1779140814929,50.52,76940.79,20.6,0.00022,0.0,0.04056]
[1779140820249,50.52,76934.88,20.6,0.00022,0.0,0.04021]
[1779140825363,50.52,76933.43,20.6,0.00022,0.0,0.04012]
[1779140830708,50.52,76945.47,20.6,0.00023,0.0,0.04083]
[1779140835814,50.52,76950.9,20.6,0.00023,0.0,0.04116]
[1779140841110,50.52,76953.34,20.6,0.00023,0.0,0.0413]
[1779140846236,50.52,76955.4,20.6,0.00023,0.0,0.04143]
[1779140851283,50.52,76957.28,20.6,0.00023,0.0,0.04154]
[1779140856349,50.52,76957.73,20.6,0.00023,0.0,0.04143]
[1779140861376,50.52,76956.8,20.6,0.00023,0.0,0.04138]
[1779140866471,50.52,76949.61,20.6,0.00023,0.0,0.04095]
[1779140871683,50.52,76954.13,20.6,0.00023,0.0,0.04122]
[1779140877072,50.52,76954.35,20.6,0.00023,0.0,0.04123]
[1779140882183,50.52,76966.49,20.6,0.00023,0.0,0.04197]
[1779140887380,50.52,76975.66,20.6,0.00024,0.0,0.04253]
[1779140892501,50.52,76976.08,20.6,0.00024,0.0,0.04255]
[1779140897638,50.52,76976.93,20.6,0.00024,0.0,0.04261]
[1779140902819,50.52,76977.08,20.6,0.00024,0.0,0.04262]
[1779140907905,50.52,76972.7,20.6,0.00023,0.0,0.04235]
[1779140913252,50.52,76972.85,20.6,0.00023,0.0,0.04222]
[1779140918352,50.52,76971.34,20.6,0.00023,0.0,0.04212]
[1779140923413,50.52,76971.33,20.6,0.00023,0.0,0.04212]
[1779140928577,50.52,76972.67,20.6,0.00023,0.0,0.04221]
[1779140930365,50.52,76972.71,20.6,0.00023,0.0,0.04221]
[1779140935764,50.52,76971.56,20.6,0.00023,0.0,0.04214]
[1779140941080,50.52,76958.29,20.6,0.00023,0.0,0.04133]
[1779140946265,50.52,76945.98,20.6,0.00022,0.0,0.0406]
[1779140951452,50.52,76954.06,20.6,0.00023,0.0,0.04108]
[1779140956546,50.52,76953.4,20.6,0.00023,0.0,0.04104]
[1779140961810,50.52,76961.38,20.6,0.00023,0.0,0.04152]
[1779140967134,50.52,76962.91,20.6,0.00023,0.0,0.04161]
[1779140972214,50.52,76963.46,20.6,0.00023,0.0,0.04164]
[1779140977433,50.52,76963.49,20.6,0.00023,0.0,0.04151]
[1779140982460,50.52,76963.7,20.6,0.00023,0.0,0.04152]
[1779140987507,50.52,76964.39,20.6,0.00023,0.0,0.04157]
[1779140992719,50.52,76964.0,20.6,0.00023,0.0,0.04154]
[1779140997975,50.52,76965.12,20.6,0.00023,0.0,0.04161]
[1779141003218,50.52,76965.24,20.6,0.00023,0.0,0.04162]
[1779141008490,50.52,76965.65,20.6,0.00023,0.0,0.04164]
[1779141013604,50.52,76967.92,20.6,0.00023,0.0,0.04178]
[1779141018779,50.52,76968.4,20.6,0.00023,0.0,0.04181]
[1779141024170,50.52,76968.91,20.6,0.00023,0.0,0.04184]
[1779141029311,50.52,76971.1,20.6,0.00023,0.0,0.04197]
[1779141034579,50.52,76967.18,20.6,0.00023,0.0,0.0416]
[1779141039726,50.52,76967.16,20.6,0.00023,0.0,0.0416]
[1779141044888,50.52,76967.14,20.6,0.00023,0.0,0.0416]
[1779141050269,50.52,76967.14,20.6,0.00023,0.0,0.0416]
[1779141055298,50.52,76967.14,20.6,0.00023,0.0,0.0416]
[1779141060318,50.52,76967.31,20.6,0.00023,0.0,0.04161]
[1779141065547,50.52,76967.21,20.6,0.00023,0.0,0.0416]
[1779141070889,50.52,76964.51,20.6,0.00023,0.0,0.04144]
[1779141076068,50.52,76958.67,20.6,0.00023,0.0,0.04109]
[1779141081444,50.52,76958.19,20.6,0.00023,0.0,0.04106]
[1779141086445,50.52,76952.21,20.6,0.00023,0.0,0.0407]
[1779141091466,50.52,76952.24,20.6,0.00023,0.0,0.0407]
[1779141096749,50.52,76952.24,20.6,0.00022,0.0,0.04057]
[1779141101855,50.52,76950.74,20.6,0.00022,0.0,0.04048]
[1779141107005,50.52,76950.71,20.6,0.00022,0.0,0.04048]
[1779141112283,50.52,76949.51,20.6,0.00022,0.0,0.04041]
[1779141117325,50.52,76948.22,20.6,0.00022,0.0,0.04033]
[1779141122455,50.52,76947.89,20.6,0.00022,0.0,0.04031]
[1779141127551,50.52,76955.14,20.6,0.00023,0.0,0.04074]
[1779141132642,50.52,76959.16,20.6,0.00023,0.0,0.04098]
[1779141137880,50.52,76964.49,20.6,0.00023,0.0,0.0413]
[1779141142054,50.52,76978.12,20.6,0.00023,0.0,0.04213]
[1779141147340,50.52,76980.07,20.6,0.00023,0.0,0.04225]
[1779141152440,50.52,76980.23,20.6,0.00023,0.0,0.04212]
[1779141157495,50.52,76988.05,20.6,0.00024,0.0,0.0426]
[1779141162736,50.52,76989.4,20.6,0.00024,0.0,0.04269]
[1779141167906,50.52,76991.4,20.6,0.00024,0.0,0.04281]
[1779141173304,50.52,76994.6,20.6,0.00024,0.0,0.04301]
[1779141178567,50.52,76995.57,20.6,0.00024,0.0,0.04307]
[1779141183869,50.52,76994.84,20.6,0.00024,0.0,0.04302]
[1779141188939,50.52,76996.28,20.6,0.00024,0.0,0.04311]
[1779141193954,50.52,76996.31,20.6,0.00024,0.0,0.04312]
[1779141199014,50.52,76996.06,20.6,0.00024,0.0,0.0431]
[1779141204346,50.52,77004.72,20.6,0.00024,0.0,0.04365]
[1779141209763,50.52,77010.54,20.6,0.00024,0.0,0.04401]
[1779141214965,50.52,77011.34,20.6,0.00024,0.0,0.04392]
[1779141220029,50.52,77021.75,20.6,0.00025,0.0,0.04459]
[1779141225337,50.52,77018.45,20.6,0.00025,0.0,0.04438]
[1779141230673,50.52,77019.78,20.6,0.00025,0.0,0.04446]
[1779141235818,50.52,77020.27,20.6,0.00025,0.0,0.0445]
[1779141240958,50.52,77020.66,20.6,0.00025,0.0,0.04452]
[1779141245960,50.52,77007.01,20.6,0.00024,0.0,0.04365]
[1779141250981,50.52,77004.36,20.6,0.00024,0.0,0.04348]
[1779141256334,50.52,76999.04,20.6,0.00024,0.0,0.04315]
[1779141261606,50.52,76992.96,20.6,0.00024,0.0,0.04277]
[1779141266984,50.52,76992.53,20.6,0.00024,0.0,0.04274]
[1779141272357,50.52,76994.42,20.6,0.00024,0.0,0.04272]
[1779141277490,50.52,76998.3,20.6,0.00024,0.0,0.04296]
[1779141282508,50.52,76996.23,20.6,0.00024,0.0,0.04283]
[1779141287577,50.52,76997.12,20.6,0.00024,0.0,0.04289]
[1779141292903,50.52,77002.88,20.6,0.00024,0.0,0.04325]
[1779141298093,50.52,77002.72,20.6,0.00024,0.0,0.04324]
[1779141303183,50.52,76999.46,20.6,0.00024,0.0,0.04303]
[1779141308381,50.52,76993.46,20.6,0.00024,0.0,0.04266]
[1779141313541,50.52,76993.78,20.6,0.00024,0.0,0.04268]
[1779141318909,50.52,76993.91,20.6,0.00024,0.0,0.04269]
[1779141323927,50.52,76994.04,20.6,0.00024,0.0,0.0427]
[1779141329067,50.52,76995.4,20.6,0.00024,0.0,0.04278]
[1779141334224,50.52,77007.3,20.6,0.00024,0.0,0.04338]
[1779141339567,50.52,77007.65,20.6,0.00024,0.0,0.04341]
[1779141344668,50.52,77006.2,20.6,0.00024,0.0,0.04331]
[1779141349801,50.52,77004.08,20.6,0.00024,0.0,0.04318]
[1779141354975,50.52,77004.02,20.6,0.00024,0.0,0.04318]
[1779141360068,50.52,77004.28,20.6,0.00024,0.0,0.04319]
[1779141365485,50.52,77005.22,20.6,0.00024,0.0,0.04325]
[1779141370493,50.52,77011.7,20.6,0.00024,0.0,0.04366]
[1779141375615,50.52,77010.23,20.6,0.00024,0.0,0.04357]
[1779141380831,50.52,77019.49,20.6,0.00025,0.0,0.04416]
[1779141386119,50.52,77019.87,20.6,0.00025,0.0,0.04418]
[1779141388132,50.52,77046.33,20.6,0.00026,0.0,0.04591]
[1779141393378,50.52,77050.21,20.6,0.00026,0.0,0.04602]
[1779141398466,50.52,77046.0,20.6,0.00026,0.0,0.04574]
[1779141403576,50.52,77036.58,20.6,0.00025,0.0,0.04512]
[1779141408789,50.52,77026.42,20.6,0.00025,0.0,0.04446]
[1779141414163,50.52,77034.87,20.6,0.00025,0.0,0.04501]
[1779141417019,50.52,77048.98,20.6,0.00026,0.0,0.04593]
[1779141422117,50.52,77054.82,20.6,0.00026,0.0,0.04632]
[1779141427322,50.52,77056.15,20.6,0.00026,0.0,0.04641]
[1779141432767,50.52,77059.97,20.6,0.00026,0.0,0.04667]
[1779141437901,50.52,77062.07,20.6,0.00026,0.0,0.04681]
[1779141442636,50.52,77075.82,20.6,0.00027,0.0,0.04775]
[1779141446241,50.52,77062.18,20.6,0.00026,0.0,0.04682]
[1779141451569,50.52,77054.83,20.6,0.00026,0.0,0.04632]
[1779141456814,50.52,77049.25,20.6,0.00026,0.0,0.0458]
[1779141461858,50.52,77051.68,20.6,0.00026,0.0,0.04597]
[1779141467104,50.52,77049.12,20.6,0.00026,0.0,0.0458]
[1779141472295,50.52,77051.2,20.6,0.00026,0.0,0.04593]
[1779141477337,50.52,77052.27,20.6,0.00026,0.0,0.046]
[1779141482531,50.52,77053.72,20.6,0.00026,0.0,0.0461]
[1779141487782,50.52,77055.05,20.6,0.00026,0.0,0.04619]
[1779141492943,50.52,77055.17,20.6,0.00026,0.0,0.0462]
[1779141498355,50.52,77054.7,20.6,0.00026,0.0,0.04617]
[1779141503527,50.52,77054.75,20.6,0.00026,0.0,0.04617]
[1779141508780,50.52,77053.97,20.6,0.00026,0.0,0.04612]
[1779141513927,50.52,77053.97,20.6,0.00026,0.0,0.04612]
[1779141519078,50.52,77056.15,20.6,0.00026,0.0,0.04611]
[1779141524203,50.52,77059.02,20.6,0.00026,0.0,0.04631]
[1779141529375,50.52,77059.72,20.6,0.00026,0.0,0.04635]
[1779141534378,50.52,77065.45,20.6,0.00026,0.0,0.04674]
[1779141539389,50.52,77076.71,20.6,0.00027,0.0,0.0475]
[1779141544573,50.52,77076.95,20.6,0.00027,0.0,0.04752]
[1779141549911,50.52,77071.1,20.6,0.00026,0.0,0.04712]
[1779141554941,50.52,77070.45,20.6,0.00026,0.0,0.04708]
[1779141560066,50.52,77069.55,20.6,0.00026,0.0,0.04701]
[1779141565229,50.52,77070.54,20.6,0.00026,0.0,0.04708]
[1779141570338,50.52,77073.84,20.6,0.00026,0.0,0.04731]
[1779141575652,50.52,77072.4,20.6,0.00026,0.0,0.04706]
[1779141580853,50.52,77068.37,20.6,0.00026,0.0,0.04678]
[1779141586002,50.52,77066.58,20.6,0.00026,0.0,0.04666]
[1779141591230,50.52,77061.64,20.6,0.00026,0.0,0.04633]
[1779141596331,50.52,77057.8,20.6,0.00026,0.0,0.04608]
[1779141601362,50.52,77051.82,20.6,0.00026,0.0,0.04568]
[1779141602130,50.52,77070.72,20.6,0.00026,0.0,0.04694]
[1779141605166,50.52,77088.29,20.6,0.00027,0.0,0.04815]
[1779141610431,50.52,77090.16,20.6,0.00027,0.0,0.04828]
[1779141615507,50.52,77091.52,20.6,0.00027,0.0,0.04837]
[1779141620615,50.52,77095.39,20.6,0.00027,0.0,0.04864]
[1779141625906,50.52,77094.85,20.6,0.00027,0.0,0.0486]
[1779141630988,50.52,77095.13,20.6,0.00027,0.0,0.04862]
[1779141636002,50.52,77092.97,20.6,0.00027,0.0,0.04832]
[1779141637241,50.52,77079.32,20.6,0.00027,0.0,0.04738]
[1779141642565,50.52,77068.1,20.6,0.00026,0.0,0.04662]
[1779141647261,50.52,77050.88,20.6,0.00025,0.0,0.04547]
[1779141652345,50.52,77043.76,20.6,0.00025,0.0,0.045]
[1779141657574,50.52,77050.47,20.6,0.00025,0.0,0.04544]
[1779141662787,50.52,77051.13,20.6,0.00025,0.0,0.04549]
[1779141667905,50.52,77052.28,20.6,0.00025,0.0,0.04556]
[1779141673042,50.52,77058.18,20.6,0.00026,0.0,0.04595]
[1779141678274,50.52,77058.42,20.6,0.00026,0.0,0.04597]
[1779141683606,50.52,77058.43,20.6,0.00026,0.0,0.04597]
[1779141688790,50.52,77058.69,20.6,0.00026,0.0,0.04599]
[1779141693839,50.52,77066.51,20.6,0.00026,0.0,0.04636]
[1779141699022,50.52,77067.16,20.6,0.00026,0.0,0.0464]
[1779141704147,50.52,77067.35,20.6,0.00026,0.0,0.04641]
[1779141709193,50.52,77068.59,20.6,0.00026,0.0,0.0465]
[1779141714332,50.52,77060.59,20.6,0.00026,0.0,0.04596]
[1779141718351,50.52,77041.24,20.6,0.00025,0.0,0.04469]
[1779141723387,50.52,77037.09,20.6,0.00025,0.0,0.04443]
[1779141728522,50.52,77046.42,20.6,0.00025,0.0,0.04503]
[1779141733837,50.52,77041.98,20.6,0.00025,0.0,0.04474]
[1779141738976,50.52,77034.37,20.6,0.00025,0.0,0.04425]
[1779141744112,50.52,77020.87,20.6,0.00024,0.0,0.04339]
[1779141748436,50.52,77036.93,20.6,0.00025,0.0,0.04442]
[1779141753630,50.52,77042.56,20.6,0.00025,0.0,0.04463]
[1779141757175,50.52,77017.25,20.6,0.00024,0.0,0.04302]
[1779141762395,50.52,77006.88,20.6,0.00024,0.0,0.04238]
[1779141767486,50.52,77017.71,20.6,0.00024,0.0,0.04305]
[1779141771567,50.52,77002.22,20.6,0.00023,0.0,0.04209]
[1779141776621,50.52,77008.02,20.6,0.00024,0.0,0.04245]
[1779141781759,50.52,77005.57,20.6,0.00024,0.0,0.0423]
[1779141786894,50.52,77004.34,20.6,0.00023,0.0,0.04222]
[1779141792043,50.52,77004.77,20.6,0.00024,0.0,0.04225]
[1779141794202,50.52,77025.33,20.6,0.00024,0.0,0.04353]
[1779141799365,50.52,77032.08,20.6,0.00025,0.0,0.04396]
[1779141801397,50.52,77005.0,20.6,0.00024,0.0,0.04226]
[1779141806596,50.52,76996.67,20.6,0.00023,0.0,0.04175]
[1779141807100,50.52,77017.43,20.6,0.00024,0.0,0.04303]
[1779141812392,50.52,77018.98,20.6,0.00024,0.0,0.04299]
[1779141817580,50.52,77021.4,20.6,0.00024,0.0,0.04314]
[1779141822613,50.52,77020.36,20.6,0.00024,0.0,0.04308]
[1779141827769,50.52,77019.87,20.6,0.00024,0.0,0.04305]
[1779141832793,50.52,77019.2,20.6,0.00024,0.0,0.043]
[1779141837859,50.52,77019.76,20.6,0.00024,0.0,0.04304]
[1779141843088,50.52,77020.1,20.6,0.00024,0.0,0.04306]
[1779141848227,50.52,77020.12,20.6,0.00024,0.0,0.04306]
[1779141851437,50.52,77035.48,20.6,0.00025,0.0,0.04403]
[1779141856461,50.52,77047.38,20.6,0.00025,0.0,0.0448]
[1779141861670,50.52,77047.98,20.6,0.00025,0.0,0.04484]
[1779141864419,50.52,77064.83,20.6,0.00026,0.0,0.04595]
[1779141869563,50.52,77066.86,20.6,0.00026,0.0,0.04608]
[1779141874635,50.52,77070.77,20.6,0.00026,0.0,0.04619]
[1779141879792,50.52,77069.48,20.6,0.00026,0.0,0.04611]
[1779141884952,50.52,77068.04,20.6,0.00026,0.0,0.04601]
[1779141890071,50.52,77066.07,20.6,0.00026,0.0,0.04588]
[1779141895231,50.52,77064.89,20.6,0.00026,0.0,0.0458]
[1779141900447,50.52,77065.01,20.6,0.00026,0.0,0.04581]
[1779141905589,50.52,77066.37,20.6,0.00026,0.0,0.0459]
[1779141910914,50.52,77074.95,20.6,0.00026,0.0,0.04647]
[1779141916311,50.52,77065.72,20.6,0.00026,0.0,0.04586]
[1779141920634,50.52,77082.72,20.6,0.00026,0.0,0.047]
[1779141925952,50.52,77078.2,20.6,0.00026,0.0,0.04669]
[1779141926369,50.52,77078.2,20.6,0.00026,0.0,0.04669]
[1779141927964,50.52,77054.73,20.6,0.00025,0.0,0.04513]
[1779141929452,50.52,77052.03,20.6,0.00025,0.0,0.04496]
[1779141934700,50.52,77057.5,20.6,0.00025,0.0,0.04517]
[1779141936993,50.52,77071.32,20.6,0.00026,0.0,0.04608]
[1779141942254,50.52,77069.51,20.6,0.00026,0.0,0.04596]
[1779141947345,50.52,77081.51,20.6,0.00026,0.0,0.04677]
[1779141952480,50.52,77081.4,20.6,0.00026,0.0,0.04676]
[1779141957626,50.52,77082.25,20.6,0.00026,0.0,0.04682]
[1779141962754,50.52,77090.99,20.6,0.00027,0.0,0.04741]
[1779141967783,50.52,77087.09,20.6,0.00026,0.0,0.04714]
[1779141969411,50.52,77087.27,20.6,0.00026,0.0,0.04716]
[1779141974714,50.52,77088.26,20.6,0.00026,0.0,0.04722]
[1779141979319,50.52,77088.8,20.6,0.00027,0.0,0.04726]
[1779141980383,50.52,77088.8,20.6,0.00027,0.0,0.04726]
[1779141984255,50.52,77091.74,20.6,0.00027,0.0,0.04746]
[1779141984771,50.52,77091.74,20.6,0.00027,0.0,0.04746]
[1779141989878,50.52,77091.4,20.6,0.00027,0.0,0.04744]
[1779141994236,50.52,77086.2,20.6,0.00026,0.0,0.04693]
[1779141999349,50.52,77086.26,20.6,0.00026,0.0,0.04694]
[1779142004623,50.52,77089.18,20.6,0.00026,0.0,0.04713]
[1779142009667,50.52,77090.79,20.6,0.00026,0.0,0.04724]
[1779142014874,50.52,77091.61,20.6,0.00027,0.0,0.0473]
[1779142020048,50.52,77088.27,20.6,0.00026,0.0,0.04707]
[1779142025190,50.52,77091.83,20.6,0.00027,0.0,0.04732]
[1779142030290,50.52,77093.33,20.6,0.00027,0.0,0.04742]
[1779142035524,50.52,77101.66,20.6,0.00027,0.0,0.04799]
[1779142040659,50.52,77111.51,20.6,0.00027,0.0,0.04868]
[1779142045768,50.52,77109.68,20.6,0.00027,0.0,0.04855]
[1779142051008,50.52,77112.59,20.6,0.00027,0.0,0.04875]
[1779142056216,50.52,77112.69,20.6,0.00027,0.0,0.0486]
[1779142061666,50.52,77103.68,20.6,0.00027,0.0,0.04798]
[1779142066928,50.52,77104.66,20.6,0.00027,0.0,0.04804]
[1779142071978,50.52,77106.34,20.6,0.00027,0.0,0.04816]
[1779142077268,50.52,77106.98,20.6,0.00027,0.0,0.04821]
[1779142082353,50.52,77107.33,20.6,0.00027,0.0,0.04823]
[1779142082597,50.52,77107.33,20.6,0.00027,0.0,0.04823]
[1779142084529,50.52,77107.91,20.6,0.00027,0.0,0.04827]
[1779142089651,50.52,77107.74,20.6,0.00027,0.0,0.04826]
[1779142094802,50.52,77107.03,20.6,0.00027,0.0,0.04821]
[1779142100091,50.52,77111.52,20.6,0.00027,0.0,0.04852]
[1779142105311,50.52,77110.01,20.6,0.00027,0.0,0.04842]
[1779142110371,50.52,77110.64,20.6,0.00027,0.0,0.04846]
[1779142115530,50.52,77110.55,20.6,0.00027,0.0,0.0483]
[1779142120768,50.52,77111.21,20.6,0.00027,0.0,0.04834]
[1779142125969,50.52,77112.4,20.6,0.00027,0.0,0.04843]
[1779142131125,50.52,77111.96,20.6,0.00027,0.0,0.0484]
[1779142136284,50.52,77112.82,20.6,0.00027,0.0,0.04846]
[1779142141490,50.52,77118.49,20.6,0.00027,0.0,0.04885]
[1779142146559,50.52,77113.93,20.6,0.00027,0.0,0.04853]
[1779142148014,50.52,77096.96,20.6,0.00027,0.0,0.04736]
[1779142153216,50.52,77090.01,20.6,0.00026,0.0,0.04689]
[1779142158385,50.52,77091.35,20.6,0.00026,0.0,0.04698]
[1779142163725,50.52,77095.38,20.6,0.00027,0.0,0.04725]
[1779142168771,50.52,77096.78,20.6,0.00027,0.0,0.04735]
[1779142173943,50.52,77096.88,20.6,0.00026,0.0,0.0472]
[1779142179051,50.52,77091.97,20.6,0.00026,0.0,0.04687]
[1779142184052,50.52,77087.3,20.6,0.00026,0.0,0.04655]
[1779142189066,50.52,77088.55,20.6,0.00026,0.0,0.04664]
[1779142194196,50.52,77098.07,20.6,0.00027,0.0,0.04728]
[1779142199341,50.52,77097.12,20.6,0.00027,0.0,0.04722]
[1779142204529,50.52,77097.27,20.6,0.00027,0.0,0.04723]
[1779142209706,50.52,77098.38,20.6,0.00027,0.0,0.0473]
[1779142214940,50.52,77093.89,20.6,0.00026,0.0,0.047]
[1779142219952,50.52,77091.81,20.6,0.00026,0.0,0.04686]
[1779142225257,50.52,77091.75,20.6,0.00026,0.0,0.04685]
[1779142230289,50.52,77085.61,20.6,0.00026,0.0,0.04644]
[1779142235482,50.52,77085.64,20.6,0.00026,0.0,0.04629]
[1779142240673,50.52,77087.25,20.6,0.00026,0.0,0.0464]
[1779142245761,50.52,77092.18,20.6,0.00026,0.0,0.04673]
[1779142250773,50.52,77092.29,20.6,0.00026,0.0,0.04674]
[1779142255994,50.52,77085.49,20.6,0.00026,0.0,0.04628]
[1779142261003,50.52,77085.17,20.6,0.00026,0.0,0.04626]
[1779142266426,50.52,77070.04,20.6,0.00025,0.0,0.04526]
[1779142271587,50.52,77073.33,20.6,0.00025,0.0,0.04547]
[1779142276589,50.52,77073.33,20.6,0.00025,0.0,0.04547]
[1779142281598,50.52,77069.05,20.6,0.00025,0.0,0.04519]
[1779142286751,50.52,77067.16,20.6,0.00025,0.0,0.04507]
[1779142291853,50.52,77066.42,20.6,0.00025,0.0,0.04502]
[1779142296953,50.52,77067.16,20.6,0.00025,0.0,0.04492]
[1779142302292,50.52,77070.91,20.6,0.00025,0.0,0.04517]
[1779142307568,50.52,77080.45,20.6,0.00026,0.0,0.0458]
[1779142312779,50.52,77089.38,20.6,0.00026,0.0,0.04639]
[1779142317918,50.52,77089.45,20.6,0.00026,0.0,0.0464]
[1779142323224,50.52,77093.4,20.6,0.00026,0.0,0.04666]
[1779142328228,50.52,77094.15,20.6,0.00026,0.0,0.04671]
[1779142333349,50.52,77093.29,20.6,0.00026,0.0,0.04666]
[1779142338371,50.52,77098.07,20.6,0.00026,0.0,0.04698]
[1779142343373,50.52,77099.16,20.6,0.00026,0.0,0.04705]
[1779142348834,50.52,77094.46,20.6,0.00026,0.0,0.04673]
[1779142353943,50.52,77089.37,20.6,0.00026,0.0,0.04624]
[1779142359156,50.52,77093.96,20.6,0.00026,0.0,0.04655]
[1779142364338,50.52,77093.72,20.6,0.00026,0.0,0.04653]
[1779142369687,50.52,77088.3,20.6,0.00026,0.0,0.04617]
[1779142374849,50.52,77091.57,20.6,0.00026,0.0,0.04639]
[1779142380010,50.52,77100.02,20.6,0.00026,0.0,0.04696]
[1779142385110,50.52,77099.75,20.6,0.00026,0.0,0.04694]
[1779142390160,50.52,77099.8,20.6,0.00026,0.0,0.04694]
[1779142395347,50.52,77098.62,20.6,0.00026,0.0,0.04686]
[1779142400474,50.52,77095.06,20.6,0.00026,0.0,0.04662]
[1779142405825,50.52,77097.29,20.6,0.00026,0.0,0.04677]
[1779142410953,50.52,77099.18,20.6,0.00026,0.0,0.0469]
[1779142416108,50.52,77104.41,20.6,0.00026,0.0,0.04711]
[1779142421133,50.52,77111.35,20.6,0.00027,0.0,0.04758]
[1779142426379,50.52,77108.16,20.6,0.00027,0.0,0.04736]
[1779142431665,50.52,77108.05,20.6,0.00027,0.0,0.04735]
[1779142437005,50.52,77108.34,20.6,0.00027,0.0,0.04737]
[1779142442369,50.52,77112.36,20.6,0.00027,0.0,0.04765]
[1779142447439,50.52,77112.19,20.6,0.00027,0.0,0.04764]
[1779142452517,50.52,77111.28,20.6,0.00027,0.0,0.04758]
[1779142457761,50.52,77105.92,20.6,0.00027,0.0,0.04721]
[1779142462969,50.52,77106.0,20.6,0.00027,0.0,0.04721]
[1779142467990,50.52,77105.3,20.6,0.00026,0.0,0.04717]
[1779142473099,50.52,77099.21,20.6,0.00026,0.0,0.0466]
[1779142478294,50.52,77097.09,20.6,0.00026,0.0,0.04646]
[1779142483344,50.52,77099.77,20.6,0.00026,0.0,0.04664]
[1779142488446,50.52,77100.41,20.6,0.00026,0.0,0.04668]
[1779142493659,50.52,77099.98,20.6,0.00026,0.0,0.04665]
[1779142498862,50.52,77098.88,20.6,0.00026,0.0,0.04658]
[1779142502269,50.52,77082.28,20.6,0.00025,0.0,0.04547]
[1779142507537,50.52,77085.94,20.6,0.00026,0.0,0.04571]
[1779142512795,50.52,77081.58,20.6,0.00025,0.0,0.04543]
[1779142518119,50.52,77072.94,20.6,0.00025,0.0,0.04486]
[1779142523183,50.52,77060.4,20.6,0.00025,0.0,0.04405]
[1779142528247,50.52,77047.17,20.6,0.00024,0.0,0.04321]
[1779142533383,50.52,77052.9,20.6,0.00024,0.0,0.04343]
[1779142538496,50.52,77045.24,20.6,0.00024,0.0,0.04295]
[1779142543529,50.52,77055.37,20.6,0.00024,0.0,0.04358]
[1779142548543,50.52,77056.8,20.6,0.00024,0.0,0.04368]
[1779142553831,50.52,77056.85,20.6,0.00024,0.0,0.04368]
[1779142559120,50.52,77065.98,20.6,0.00025,0.0,0.04426]
[1779142564335,50.52,77061.4,20.6,0.00025,0.0,0.04397]
[1779142569516,50.52,77060.6,20.6,0.00025,0.0,0.04392]
[1779142570280,50.52,77060.6,20.6,0.00025,0.0,0.04392]
[1779142575302,50.52,77060.59,20.6,0.00025,0.0,0.04392]
[1779142580325,50.52,77060.43,20.6,0.00025,0.0,0.04391]
[1779142585476,50.52,77061.09,20.6,0.00025,0.0,0.04395]
[1779142590599,50.52,77067.71,20.6,0.00025,0.0,0.04437]
[1779142595757,50.52,77064.27,20.6,0.00025,0.0,0.04401]
[1779142600801,50.52,77063.2,20.6,0.00025,0.0,0.04394]
[1779142605909,50.52,77060.53,20.6,0.00024,0.0,0.04377]
[1779142611014,50.52,77061.01,20.6,0.00025,0.0,0.0438]
[1779142616042,50.52,77068.15,20.6,0.00025,0.0,0.04426]
[1779142621222,50.52,77073.06,20.6,0.00025,0.0,0.04457]
[1779142626542,50.52,77076.05,20.6,0.00025,0.0,0.04477]
[1779142631685,50.52,77076.8,20.6,0.00025,0.0,0.04482]
[1779142636837,50.52,77076.54,20.6,0.00025,0.0,0.0448]
[1779142642233,50.52,77071.98,20.6,0.00025,0.0,0.0445]
[1779142647371,50.52,77072.11,20.6,0.00025,0.0,0.04451]
[1779142652589,50.52,77067.35,20.6,0.00025,0.0,0.04406]
[1779142657590,50.52,77055.73,20.6,0.00024,0.0,0.04332]
[1779142662878,50.52,77057.73,20.6,0.00024,0.0,0.04345]
[1779142668241,50.52,77059.68,20.6,0.00024,0.0,0.04357]
[1779142673361,50.52,77059.88,20.6,0.00024,0.0,0.04358]
[1779142678419,50.52,77059.88,20.6,0.00024,0.0,0.04358]
[1779142683560,50.52,77060.06,20.6,0.00024,0.0,0.0436]
[1779142688703,50.52,77061.51,20.6,0.00024,0.0,0.04369]
[1779142693837,50.52,77070.84,20.6,0.00025,0.0,0.04429]
[1779142699189,50.52,77069.45,20.6,0.00025,0.0,0.0442]
[1779142704445,50.52,77071.87,20.6,0.00025,0.0,0.04435]
[1779142705515,50.52,77085.57,20.6,0.00025,0.0,0.04524]
[1779142710635,50.52,77088.08,20.6,0.00025,0.0,0.04541]
[1779142716070,50.52,77098.7,20.6,0.00026,0.0,0.04597]
[1779142721174,50.52,77098.24,20.6,0.00026,0.0,0.04593]
[1779142726474,50.52,77093.51,20.6,0.00026,0.0,0.04562]
[1779142728998,50.52,77093.56,20.6,0.00026,0.0,0.04562]
[1779142729490,50.52,77141.41,20.6,0.00028,0.0,0.04889]
[1779142730135,50.52,77141.41,20.6,0.00028,0.0,0.04889]
[1779142731510,50.52,77157.77,20.6,0.00028,0.0,0.05006]
[1779142736546,50.52,77140.4,20.6,0.00028,0.0,0.04882]
[1779142741556,50.52,77136.08,20.6,0.00027,0.0,0.04852]
[1779142744724,50.52,77154.98,20.6,0.00028,0.0,0.04986]
[1779142750075,50.52,77157.01,20.6,0.00028,0.0,0.05001]
[1779142755135,50.52,77154.99,20.6,0.00028,0.0,0.04986]
[1779142760359,50.52,77153.35,20.6,0.00028,0.0,0.04974]
[1779142765430,50.52,77155.1,20.6,0.00028,0.0,0.04987]
[1779142770567,50.52,77155.3,20.6,0.00028,0.0,0.04988]
[1779142775808,50.52,77145.08,20.6,0.00028,0.0,0.049]
[1779142780812,50.52,77147.28,20.6,0.00028,0.0,0.04915]
[1779142786048,50.52,77147.03,20.6,0.00028,0.0,0.04913]
[1779142791479,50.52,77141.73,20.6,0.00027,0.0,0.04876]
[1779142796817,50.52,77131.47,20.6,0.00027,0.0,0.04804]
[1779142802019,50.52,77122.93,20.6,0.00027,0.0,0.04745]
[1779142807209,50.52,77123.27,20.6,0.00027,0.0,0.04748]
[1779142812324,50.52,77121.74,20.6,0.00027,0.0,0.04737]
[1779142817525,50.52,77124.75,20.6,0.00027,0.0,0.04758]
[1779142821904,50.52,77138.42,20.6,0.00027,0.0,0.04853]
[1779142827200,50.52,77142.49,20.6,0.00028,0.0,0.04881]
[1779142828030,50.52,77141.26,20.6,0.00027,0.0,0.04873]
[1779142833112,50.52,77142.18,20.6,0.00027,0.0,0.04863]
[1779142838234,50.52,77144.06,20.6,0.00027,0.0,0.04877]
[1779142843398,50.52,77149.58,20.6,0.00028,0.0,0.04916]
[1779142848512,50.52,77157.46,20.6,0.00028,0.0,0.04972]
[1779142853522,50.52,77165.97,20.6,0.00028,0.0,0.05033]
[1779142858739,50.52,77151.57,20.6,0.00028,0.0,0.0493]
[1779142863957,50.52,77156.25,20.6,0.00028,0.0,0.04963]
[1779142869159,50.52,77164.62,20.6,0.00028,0.0,0.05023]
[1779142874216,50.52,77172.51,20.6,0.00029,0.0,0.05081]
[1779142874662,50.52,77172.51,20.6,0.00029,0.0,0.05081]
[1779142879819,50.52,77163.05,20.6,0.00028,0.0,0.05012]
[1779142884358,50.52,77152.65,20.6,0.00028,0.0,0.04937]
[1779142889661,50.52,77142.93,20.6,0.00027,0.0,0.04869]
[1779142890698,50.52,77142.57,20.6,0.00027,0.0,0.04866]
[1779142895975,50.52,77143.02,20.6,0.00027,0.0,0.04854]
[1779142900993,50.52,77146.22,20.6,0.00028,0.0,0.04876]
[1779142906184,50.52,77145.59,20.6,0.00027,0.0,0.04872]
[1779142911540,50.52,77145.26,20.6,0.00027,0.0,0.04869]
[1779142913995,50.52,77129.05,20.6,0.00027,0.0,0.04757]
[1779142919041,50.52,77130.98,20.6,0.00027,0.0,0.0477]
[1779142924248,50.52,77128.68,20.6,0.00027,0.0,0.04754]
[1779142929445,50.52,77122.8,20.6,0.00027,0.0,0.04714]
[1779142931751,50.52,77108.26,20.6,0.00026,0.0,0.04615]
[1779142934548,50.52,77106.25,20.6,0.00026,0.0,0.04602]
[1779142939769,50.52,77111.3,20.6,0.00026,0.0,0.04636]
[1779142940549,50.52,77114.21,20.6,0.00026,0.0,0.04655]
[1779142945808,50.52,77122.68,20.6,0.00027,0.0,0.04713]
[1779142946071,50.52,77122.68,20.6,0.00027,0.0,0.04713]
[1779142951079,50.52,77127.3,20.6,0.00027,0.0,0.04744]
[1779142956121,50.52,77128.03,20.6,0.00027,0.0,0.04734]
[1779142961187,50.52,77130.02,20.6,0.00027,0.0,0.04748]
[1779142966407,50.52,77129.02,20.6,0.00027,0.0,0.04741]
[1779142971668,50.52,77129.49,20.6,0.00027,0.0,0.04744]
[1779142977029,50.52,77117.55,20.6,0.00026,0.0,0.04663]
[1779142982046,50.52,77117.01,20.6,0.00026,0.0,0.04659]
[1779142987402,50.52,77112.0,20.6,0.00026,0.0,0.04625]
[1779142992529,50.52,77120.2,20.6,0.00026,0.0,0.04681]
[1779142992629,50.52,77120.2,20.6,0.00026,0.0,0.04681]
[1779142997711,50.52,77119.62,20.6,0.00026,0.0,0.04677]
[1779143002994,50.52,77122.15,20.6,0.00026,0.0,0.04694]
[1779143008042,50.52,77110.03,20.6,0.00026,0.0,0.04612]
[1779143013205,50.52,77115.77,20.6,0.00026,0.0,0.04636]
[1779143014445,50.52,77115.86,20.6,0.00026,0.0,0.04636]
[1779143019690,50.52,77124.53,20.6,0.00026,0.0,0.04695]
[1779143024724,50.52,77125.79,20.6,0.00026,0.0,0.04703]
[1779143029769,50.52,77126.4,20.6,0.00027,0.0,0.04708]
[1779143035010,50.52,77125.81,20.6,0.00026,0.0,0.04704]
[1779143040181,50.52,77126.7,20.6,0.00027,0.0,0.0471]
[1779143045626,50.52,77122.42,20.6,0.00026,0.0,0.04681]
[1779143050701,50.52,77122.36,20.6,0.00026,0.0,0.0468]
[1779143056139,50.52,77122.62,20.6,0.00026,0.0,0.04682]
[1779143060757,50.52,77123.1,20.6,0.00026,0.0,0.04685]
[1779143065906,50.52,77122.78,20.6,0.00026,0.0,0.04683]
[1779143071182,50.52,77122.83,20.6,0.00026,0.0,0.04683]
[1779143076542,50.52,77123.61,20.6,0.00026,0.0,0.04673]
[1779143081732,50.52,77125.45,20.6,0.00026,0.0,0.04686]
[1779143086889,50.52,77125.21,20.6,0.00026,0.0,0.04684]
[1779143089960,50.52,77138.76,20.6,0.00027,0.0,0.04777]
[1779143095335,50.52,77139.83,20.6,0.00027,0.0,0.04784]
[1779143100642,50.52,77140.27,20.6,0.00027,0.0,0.04788]
[1779143105769,50.52,77138.89,20.6,0.00027,0.0,0.04778]
[1779143111005,50.52,77138.14,20.6,0.00027,0.0,0.04773]
[1779143116157,50.52,77136.06,20.6,0.00027,0.0,0.04758]
[1779143119963,50.52,77149.79,20.6,0.00027,0.0,0.04854]
[1779143125122,50.52,77151.12,20.6,0.00027,0.0,0.04863]
[1779143130475,50.52,77149.98,20.6,0.00027,0.0,0.04855]
[1779143135510,50.52,77148.69,20.6,0.00027,0.0,0.04831]
[1779143140601,50.52,77136.7,20.6,0.00027,0.0,0.04747]
[1779143145628,50.52,77136.42,20.6,0.00027,0.0,0.04745]
[1779143150988,50.52,77136.29,20.6,0.00027,0.0,0.04745]
[1779143156106,50.52,77136.11,20.6,0.00027,0.0,0.04743]
[1779143161482,50.52,77127.83,20.6,0.00026,0.0,0.04687]
[1779143164094,50.52,77113.65,20.6,0.00026,0.0,0.04591]
[1779143166531,50.52,77111.54,20.6,0.00026,0.0,0.04577]
[1779143167186,50.52,77111.33,20.6,0.00026,0.0,0.04576]
[1779143172424,50.52,77112.09,20.6,0.00026,0.0,0.04581]
[1779143177809,50.52,77113.73,20.6,0.00026,0.0,0.04592]
[1779143183091,50.52,77120.4,20.6,0.00026,0.0,0.04637]
[1779143187980,50.52,77134.33,20.6,0.00027,0.0,0.04731]
[1779143193015,50.52,77138.17,20.6,0.00027,0.0,0.04742]
[1779143198053,50.52,77135.74,20.6,0.00027,0.0,0.04725]
[1779143203064,50.52,77135.94,20.6,0.00027,0.0,0.04727]
[1779143208162,50.52,77135.77,20.6,0.00027,0.0,0.04726]
[1779143213443,50.52,77136.25,20.6,0.00027,0.0,0.04729]
[1779143218755,50.52,77138.02,20.6,0.00027,0.0,0.04741]
[1779143223890,50.52,77137.09,20.6,0.00027,0.0,0.04735]
[1779143229072,50.52,77138.62,20.6,0.00027,0.0,0.04745]
[1779143234100,50.52,77137.87,20.6,0.00027,0.0,0.0474]
[1779143239135,50.52,77129.5,20.6,0.00026,0.0,0.04683]
[1779143244212,50.52,77128.22,20.6,0.00026,0.0,0.04674]
[1779143249278,50.52,77128.55,20.6,0.00026,0.0,0.04676]
[1779143254535,50.52,77130.65,20.6,0.00026,0.0,0.04675]
[1779143259642,50.52,77132.06,20.6,0.00026,0.0,0.04685]
[1779143264699,50.52,77134.14,20.6,0.00026,0.0,0.04699]
[1779143269919,50.52,77135.05,20.6,0.00027,0.0,0.04705]
[1779143275188,50.52,77134.69,20.6,0.00027,0.0,0.04703]
[1779143280330,50.52,77134.82,20.6,0.00027,0.0,0.04704]
[1779143285489,50.52,77135.1,20.6,0.00027,0.0,0.04706]
[1779143290868,50.52,77137.03,20.6,0.00027,0.0,0.04719]
[1779143296008,50.52,77141.77,20.6,0.00027,0.0,0.04751]
[1779143301241,50.52,77141.35,20.6,0.00027,0.0,0.04749]
[1779143306564,50.52,77132.2,20.6,0.00026,0.0,0.04686]
[1779143311868,50.52,77131.17,20.6,0.00026,0.0,0.04664]
[1779143317164,50.52,77132.22,20.6,0.00026,0.0,0.04671]
[1779143322364,50.52,77132.8,20.6,0.00026,0.0,0.04675]
[1779143327533,50.52,77132.53,20.6,0.00026,0.0,0.04673]
[1779143332903,50.52,77128.37,20.6,0.00026,0.0,0.04645]
[1779143337923,50.52,77119.36,20.6,0.00026,0.0,0.04584]
[1779143343017,50.52,77121.53,20.6,0.00026,0.0,0.04599]
[1779143348200,50.52,77117.01,20.6,0.00026,0.0,0.04569]
[1779143353236,50.52,77117.87,20.6,0.00026,0.0,0.04574]
[1779143358647,50.52,77116.52,20.6,0.00026,0.0,0.04565]
[1779143363939,50.52,77117.05,20.6,0.00026,0.0,0.04569]
[1779143368950,50.52,77119.29,20.6,0.00026,0.0,0.04584]
[1779143374288,50.52,77111.27,20.6,0.00025,0.0,0.04516]
[1779143379534,50.52,77101.14,20.6,0.00025,0.0,0.0445]
[1779143384713,50.52,77101.18,20.6,0.00025,0.0,0.0445]
[1779143389786,50.52,77100.18,20.6,0.00025,0.0,0.04443]
[1779143394887,50.52,77097.57,20.6,0.00025,0.0,0.04427]
[1779143399945,50.52,77096.06,20.6,0.00025,0.0,0.04417]
[1779143402476,50.52,77116.95,20.6,0.00026,0.0,0.04553]
[1779143407502,50.52,77118.43,20.6,0.00026,0.0,0.04563]
[1779143412803,50.52,77109.6,20.6,0.00025,0.0,0.04505]
[1779143418006,50.52,77109.09,20.6,0.00025,0.0,0.04502]
[1779143423169,50.52,77107.01,20.6,0.00025,0.0,0.04488]
[1779143428394,50.52,77107.1,20.6,0.00025,0.0,0.04489]
[1779143433613,50.52,77109.08,20.6,0.00025,0.0,0.04487]
[1779143438820,50.52,77105.91,20.6,0.00025,0.0,0.04466]
[1779143443938,50.52,77098.61,20.6,0.00025,0.0,0.04419]
[1779143449183,50.52,77097.1,20.6,0.00025,0.0,0.04409]
[1779143454484,50.52,77091.81,20.6,0.00025,0.0,0.04375]
[1779143459747,50.52,77090.37,20.6,0.00025,0.0,0.04366]
[1779143464788,50.52,77079.82,20.6,0.00024,0.0,0.04299]
[1779143469911,50.52,77076.94,20.6,0.00024,0.0,0.04281]
[1779143475115,50.52,77075.1,20.6,0.00024,0.0,0.04269]
[1779143480438,50.52,77077.1,20.6,0.00024,0.0,0.04282]
[1779143485513,50.52,77087.01,20.6,0.00024,0.0,0.04345]
[1779143490747,50.52,77087.63,20.6,0.00024,0.0,0.04348]
[1779143495993,50.52,77095.96,20.6,0.00025,0.0,0.04387]
[1779143501197,50.52,77094.53,20.6,0.00025,0.0,0.04378]
[1779143506279,50.52,77092.17,20.6,0.00024,0.0,0.04363]
[1779143511409,50.52,77093.43,20.6,0.00025,0.0,0.04371]
[1779143515048,50.52,77112.24,20.6,0.00025,0.0,0.04493]
[1779143520088,50.52,77115.97,20.6,0.00025,0.0,0.04517]
[1779143525491,50.52,77114.13,20.6,0.00025,0.0,0.04505]
[1779143530541,50.52,77114.45,20.6,0.00025,0.0,0.04507]
[1779143535883,50.52,77111.99,20.6,0.00025,0.0,0.04491]
[1779143541147,50.52,77109.4,20.6,0.00025,0.0,0.04474]
[1779143546190,50.52,77110.87,20.6,0.00025,0.0,0.04484]
[1779143551576,50.52,77113.31,20.6,0.00025,0.0,0.04485]
[1779143556835,50.52,77113.31,20.6,0.00025,0.0,0.04485]
[1779143561917,50.52,77108.76,20.6,0.00025,0.0,0.04455]
[1779143567028,50.52,77099.14,20.6,0.00025,0.0,0.04393]
[1779143572246,50.52,77096.67,20.6,0.00025,0.0,0.04377]
[1779143577311,50.52,77092.29,20.6,0.00024,0.0,0.04349]
[1779143582466,50.52,77083.22,20.6,0.00024,0.0,0.04292]
[1779143587801,50.52,77073.18,20.6,0.00024,0.0,0.04229]
[1779143592917,50.52,77078.86,20.6,0.00024,0.0,0.04265]
[1779143598196,50.52,77080.47,20.6,0.00024,0.0,0.04275]
[1779143603203,50.52,77084.18,20.6,0.00024,0.0,0.04298]
[1779143608235,50.52,77079.96,20.6,0.00024,0.0,0.04272]
[1779143613321,50.52,77082.6,20.6,0.00024,0.0,0.04274]
[1779143618676,50.52,77080.81,20.6,0.00024,0.0,0.04263]
[1779143623746,50.52,77081.15,20.6,0.00024,0.0,0.04265]
[1779143628979,50.52,77088.07,20.6,0.00024,0.0,0.04308]
[1779143634072,50.52,77093.23,20.6,0.00024,0.0,0.04341]
[1779143639239,50.52,77098.74,20.6,0.00025,0.0,0.04376]
[1779143644299,50.52,77097.19,20.6,0.00025,0.0,0.04366]
[1779143649351,50.52,77104.89,20.6,0.00025,0.0,0.04416]
[1779143654362,50.52,77101.89,20.6,0.00025,0.0,0.04396]
[1779143659371,50.52,77097.47,20.6,0.00025,0.0,0.04368]
[1779143664504,50.52,77088.4,20.6,0.00024,0.0,0.0431]
[1779143669642,50.52,77082.89,20.6,0.00024,0.0,0.04276]
[1779143674970,50.52,77079.47,20.6,0.00024,0.0,0.0424]
[1779143678375,50.52,77074.76,20.6,0.00024,0.0,0.04211]
[1779143683415,50.52,77072.23,20.6,0.00024,0.0,0.04196]
[1779143688553,50.52,77071.83,20.6,0.00023,0.0,0.04193]
[1779143693663,50.52,77068.61,20.6,0.00023,0.0,0.04173]
[1779143698888,50.52,77063.08,20.6,0.00023,0.0,0.0414]
[1779143704031,50.52,77063.21,20.6,0.00023,0.0,0.0414]
[1779143709343,50.52,77067.86,20.6,0.00023,0.0,0.04169]
[1779143713894,50.52,77082.23,20.6,0.00024,0.0,0.04257]
[1779143719329,50.52,77083.74,20.6,0.00024,0.0,0.04267]
[1779143724454,50.52,77083.66,20.6,0.00024,0.0,0.04266]
[1779143729552,50.52,77086.47,20.6,0.00024,0.0,0.04284]
[1779143734461,50.52,77086.87,20.6,0.00024,0.0,0.04272]
[1779143739728,50.52,77086.45,20.6,0.00024,0.0,0.0427]
[1779143745017,50.52,77086.3,20.6,0.00024,0.0,0.04269]
[1779143750269,50.52,77086.22,20.6,0.00024,0.0,0.04268]
[1779143755543,50.52,77083.29,20.6,0.00024,0.0,0.0425]
[1779143760867,50.52,77084.03,20.6,0.00024,0.0,0.04255]
[1779143765986,50.52,77089.97,20.6,0.00024,0.0,0.04292]
[1779143771097,50.52,77093.99,20.6,0.00024,0.0,0.04317]
[1779143776101,50.52,77094.4,20.6,0.00024,0.0,0.0432]
[1779143777529,50.52,77094.5,20.6,0.00024,0.0,0.0432]
[1779143778431,50.52,77094.59,20.6,0.00024,0.0,0.04321]
[1779143783655,50.52,77095.64,20.6,0.00024,0.0,0.04328]
[1779143788739,50.52,77102.67,20.6,0.00025,0.0,0.04372]
[1779143793795,50.52,77118.68,20.6,0.00025,0.0,0.04461]
[1779143798799,50.52,77121.71,20.6,0.00025,0.0,0.04481]
[1779143803857,50.52,77112.61,20.6,0.00025,0.0,0.04422]
[1779143809104,50.52,77113.16,20.6,0.00025,0.0,0.04425]
[1779143814284,50.52,77114.33,20.6,0.00025,0.0,0.04433]
[1779143819591,50.52,77115.32,20.6,0.00025,0.0,0.04439]
[1779143824652,50.52,77115.14,20.6,0.00025,0.0,0.04438]
[1779143830092,50.52,77116.62,20.6,0.00025,0.0,0.04448]
[1779143833934,50.52,77102.53,20.6,0.00024,0.0,0.04357]
[1779143838999,50.52,77101.63,20.6,0.00024,0.0,0.04351]
[1779143844214,50.52,77103.66,20.6,0.00025,0.0,0.04364]
[1779143849411,50.52,77091.86,20.6,0.00024,0.0,0.04289]
[1779143854528,50.52,77092.03,20.6,0.00024,0.0,0.04276]
[1779143859728,50.52,77092.4,20.6,0.00024,0.0,0.04279]
[1779143864937,50.52,77092.8,20.6,0.00024,0.0,0.04281]
[1779143870059,50.52,77086.31,20.6,0.00024,0.0,0.04241]
[1779143875246,50.52,77090.07,20.6,0.00024,0.0,0.04264]
[1779143880375,50.52,77095.13,20.6,0.00024,0.0,0.04296]
[1779143883830,50.52,77110.73,20.6,0.00025,0.0,0.04395]
[1779143888979,50.52,77104.24,20.6,0.00024,0.0,0.04353]
[1779143894070,50.52,77101.5,20.6,0.00024,0.0,0.04336]
[1779143899173,50.52,77099.64,20.6,0.00024,0.0,0.04324]
[1779143904312,50.52,77103.07,20.6,0.00024,0.0,0.04346]
[1779143909525,50.52,77103.61,20.6,0.00024,0.0,0.04349]
[1779143914861,50.52,77102.2,20.6,0.00024,0.0,0.04326]
[1779143919940,50.52,77102.11,20.6,0.00024,0.0,0.04325]
[1779143925041,50.52,77101.91,20.6,0.00024,0.0,0.04324]
[1779143930094,50.52,77102.82,20.6,0.00024,0.0,0.0433]
[1779143935360,50.52,77102.86,20.6,0.00024,0.0,0.0433]
[1779143940369,50.52,77105.13,20.6,0.00024,0.0,0.04345]
[1779143945665,50.52,77105.0,20.6,0.00024,0.0,0.04344]
[1779143950923,50.52,77091.93,20.6,0.00024,0.0,0.04261]
[1779143956126,50.52,77091.88,20.6,0.00024,0.0,0.04261]
[1779143961279,50.52,77090.92,20.6,0.00024,0.0,0.04255]
[1779143966452,50.52,77100.78,20.6,0.00024,0.0,0.04317]
[1779143971465,50.52,77101.72,20.6,0.00024,0.0,0.04323]
[1779143976519,50.52,77098.54,20.6,0.00024,0.0,0.04289]
[1779143981534,50.52,77098.75,20.6,0.00024,0.0,0.0429]
[1779143986806,50.52,77105.07,20.6,0.00024,0.0,0.0433]
[1779143991892,50.52,77105.44,20.6,0.00024,0.0,0.04332]
[1779143996899,50.52,77104.09,20.6,0.00024,0.0,0.04324]
[1779144002094,50.52,77108.67,20.6,0.00024,0.0,0.04353]
[1779144007282,50.52,77105.77,20.6,0.00024,0.0,0.04334]
[1779144012743,50.52,77106.49,20.6,0.00024,0.0,0.04339]
[1779144018086,50.52,77104.43,20.6,0.00024,0.0,0.04326]
[1779144023267,50.52,77103.99,20.6,0.00024,0.0,0.04323]
[1779144028504,50.52,77101.86,20.6,0.00024,0.0,0.0431]
[1779144033629,50.52,77101.64,20.6,0.00024,0.0,0.04294]
[1779144035360,50.52,77086.31,20.6,0.00024,0.0,0.04198]
[1779144040435,50.52,77077.78,20.6,0.00023,0.0,0.04146]
[1779144045769,50.52,77067.76,20.6,0.00023,0.0,0.04085]
[1779144046991,50.52,77049.85,20.6,0.00022,0.0,0.03979]
[1779144051999,50.52,77038.97,20.6,0.00022,0.0,0.03916]
[1779144057236,50.52,77039.07,20.6,0.00022,0.0,0.03916]
[1779144062495,50.52,77042.19,20.6,0.00022,0.0,0.03934]
[1779144067651,50.52,77035.47,20.6,0.00022,0.0,0.03895]
[1779144072887,50.52,77028.19,20.6,0.00022,0.0,0.03854]
[1779144077948,50.52,77030.01,20.6,0.00022,0.0,0.03864]
[1779144083033,50.52,77017.88,20.6,0.00021,0.0,0.03795]
[1779144088051,50.52,77016.44,20.6,0.00021,0.0,0.03787]
[1779144093192,50.52,77016.32,20.6,0.00021,0.0,0.03774]
[1779144098278,50.52,77018.28,20.6,0.00021,0.0,0.03785]
[1779144103453,50.52,77018.55,20.6,0.00021,0.0,0.03786]
[1779144108499,50.52,77021.14,20.6,0.00021,0.0,0.03801]
[1779144113537,50.52,77025.34,20.6,0.00021,0.0,0.03824]
[1779144118710,50.52,77033.33,20.6,0.00022,0.0,0.0387]
[1779144123903,50.52,77033.53,20.6,0.00022,0.0,0.03871]
[1779144128997,50.52,77032.85,20.6,0.00022,0.0,0.03867]
[1779144134179,50.52,77028.42,20.6,0.00021,0.0,0.03842]
[1779144139267,50.52,77017.82,20.6,0.00021,0.0,0.03782]
[1779144144599,50.52,77007.66,20.6,0.00021,0.0,0.03725]
[1779144149914,50.52,77004.37,20.6,0.00021,0.0,0.03707]
[1779144152021,50.52,76992.69,20.6,0.0002,0.0,0.03631]
[1779144157263,50.52,76991.5,20.6,0.0002,0.0,0.03625]
[1779144162272,50.52,76991.23,20.6,0.0002,0.0,0.03623]
[1779144167491,50.52,76992.16,20.6,0.0002,0.0,0.03628]
[1779144172769,50.52,76993.86,20.6,0.0002,0.0,0.03637]
[1779144177840,50.52,76990.74,20.6,0.0002,0.0,0.03621]
[1779144183157,50.52,76990.73,20.6,0.0002,0.0,0.0362]
[1779144188385,50.52,76990.69,20.6,0.0002,0.0,0.0362]
[1779144193537,50.52,76992.16,20.6,0.0002,0.0,0.03628]
[1779144198868,50.52,77000.83,20.6,0.0002,0.0,0.03675]
[1779144204213,50.52,76995.53,20.6,0.0002,0.0,0.03646]
[1779144209469,50.52,76990.33,20.6,0.0002,0.0,0.03618]
[1779144214566,50.52,76987.94,20.6,0.0002,0.0,0.03593]
[1779144219657,50.52,76987.68,20.6,0.0002,0.0,0.03592]
[1779144224865,50.52,76990.35,20.6,0.0002,0.0,0.03606]
[1779144230083,50.52,76983.8,20.6,0.0002,0.0,0.03571]
[1779144235106,50.52,76984.75,20.6,0.0002,0.0,0.03576]
[1779144240148,50.52,76983.18,20.6,0.0002,0.0,0.03568]
[1779144245195,50.52,76984.74,20.6,0.0002,0.0,0.03576]
[1779144250376,50.52,76994.29,20.6,0.0002,0.0,0.03627]
[1779144255666,50.52,76994.45,20.6,0.0002,0.0,0.03628]
[1779144260672,50.52,76996.7,20.6,0.0002,0.0,0.0364]
[1779144265695,50.52,76998.67,20.6,0.0002,0.0,0.03651]
[1779144267821,50.52,76999.18,20.6,0.0002,0.0,0.03654]
[1779144268801,50.52,76998.85,20.6,0.0002,0.0,0.03652]
[1779144273972,50.52,76999.09,20.6,0.0002,0.0,0.03641]
[1779144279114,50.52,77000.8,20.6,0.0002,0.0,0.0365]
[1779144284237,50.52,77000.96,20.6,0.0002,0.0,0.03651]
[1779144289364,50.52,76998.88,20.6,0.0002,0.0,0.0364]
[1779144294491,50.52,77002.63,20.6,0.0002,0.0,0.0366]
[1779144299924,50.52,77001.9,20.6,0.0002,0.0,0.03656]
[1779144305109,50.52,77000.44,20.6,0.0002,0.0,0.03648]
[1779144310408,50.52,76999.11,20.6,0.0002,0.0,0.03641]
[1779144315442,50.52,76998.83,20.6,0.0002,0.0,0.03639]
[1779144320650,50.52,76998.22,20.6,0.0002,0.0,0.03636]
[1779144325983,50.52,76999.96,20.6,0.0002,0.0,0.03646]
[1779144331166,50.52,77001.01,20.6,0.0002,0.0,0.03651]
[1779144336323,50.52,77001.3,20.6,0.0002,0.0,0.0364]
[1779144341470,50.52,77001.16,20.6,0.0002,0.0,0.0364]
[1779144346761,50.52,77000.7,20.6,0.0002,0.0,0.03637]
[1779144351999,50.52,76996.38,20.6,0.0002,0.0,0.03614]
[1779144357029,50.52,76990.41,20.6,0.0002,0.0,0.03582]
[1779144362186,50.52,76986.86,20.6,0.0002,0.0,0.03563]
[1779144367260,50.52,76983.77,20.6,0.0002,0.0,0.03547]
[1779144372468,50.52,76982.93,20.6,0.0002,0.0,0.03542]
[1779144377581,50.52,76983.02,20.6,0.0002,0.0,0.03543]
[1779144382716,50.52,76983.29,20.6,0.0002,0.0,0.03544]
[1779144387985,50.52,76983.08,20.6,0.0002,0.0,0.03543]
[1779144388533,50.52,76983.1,20.6,0.0002,0.0,0.03543]
[1779144388881,50.52,76983.1,20.6,0.0002,0.0,0.03543]
[1779144394015,50.52,76982.83,20.6,0.0002,0.0,0.03529]
[1779144399088,50.52,76983.26,20.6,0.0002,0.0,0.03532]
[1779144404328,50.52,76984.09,20.6,0.0002,0.0,0.03536]
[1779144409336,50.52,76984.13,20.6,0.0002,0.0,0.03536]
[1779144414430,50.52,76983.82,20.6,0.0002,0.0,0.03535]
[1779144419726,50.52,76989.95,20.6,0.0002,0.0,0.03567]
[1779144424726,50.52,76986.5,20.6,0.0002,0.0,0.03549]
[1779144430187,50.52,76986.54,20.6,0.0002,0.0,0.03549]
[1779144435190,50.52,76986.31,20.6,0.0002,0.0,0.03548]
[1779144440201,50.52,76985.22,20.6,0.0002,0.0,0.03542]
[1779144445448,50.52,76981.84,20.6,0.0002,0.0,0.03524]
[1779144450745,50.52,76981.56,20.6,0.0002,0.0,0.03523]
[1779144455898,50.52,76981.22,20.6,0.0002,0.0,0.03509]
[1779144460974,50.52,76970.11,20.6,0.00019,0.0,0.03451]
[1779144466180,50.52,76962.52,20.6,0.00019,0.0,0.03412]
[1779144471195,50.52,76959.06,20.6,0.00019,0.0,0.03394]
[1779144476459,50.52,76954.7,20.6,0.00019,0.0,0.03372]
[1779144481690,50.52,76947.19,20.6,0.00018,0.0,0.03335]
[1779144486953,50.52,76953.0,20.6,0.00019,0.0,0.03364]
[1779144488537,50.52,76939.06,20.6,0.00018,0.0,0.03294]
[1779144493804,50.52,76939.59,20.6,0.00018,0.0,0.03297]
[1779144498807,50.52,76943.47,20.6,0.00018,0.0,0.03316]
[1779144504172,50.52,76945.35,20.6,0.00018,0.0,0.03325]
[1779144509240,50.52,76950.84,20.6,0.00019,0.0,0.03353]
[1779144514459,50.52,76951.54,20.6,0.00019,0.0,0.03345]
[1779144519481,50.52,76951.41,20.6,0.00019,0.0,0.03344]
[1779144524714,50.52,76953.23,20.6,0.00019,0.0,0.03353]
[1779144529715,50.52,76955.07,20.6,0.00019,0.0,0.03363]
[1779144534903,50.52,76954.95,20.6,0.00019,0.0,0.03362]
[1779144540049,50.52,76954.81,20.6,0.00019,0.0,0.03361]
[1779144545104,50.52,76949.21,20.6,0.00018,0.0,0.03333]
[1779144550131,50.52,76946.47,20.6,0.00018,0.0,0.03319]
[1779144555316,50.52,76946.05,20.6,0.00018,0.0,0.03317]
[1779144560710,50.52,76945.47,20.6,0.00018,0.0,0.03314]
[1779144565841,50.52,76945.48,20.6,0.00018,0.0,0.03314]
[1779144570883,50.52,76944.23,20.6,0.00018,0.0,0.03308]
[1779144576167,50.52,76944.69,20.6,0.00018,0.0,0.03299]
[1779144581235,50.52,76944.61,20.6,0.00018,0.0,0.03299]
[1779144586514,50.52,76945.85,20.6,0.00018,0.0,0.03305]
[1779144591810,50.52,76937.63,20.6,0.00018,0.0,0.03264]
[1779144596812,50.52,76938.08,20.6,0.00018,0.0,0.03266]
[1779144601864,50.52,76940.6,20.6,0.00018,0.0,0.03279]
[1779144607002,50.52,76944.19,20.6,0.00018,0.0,0.03297]
[1779144612239,50.52,76944.17,20.6,0.00018,0.0,0.03297]
[1779144617542,50.52,76943.37,20.6,0.00018,0.0,0.03293]
[1779144622622,50.52,76941.74,20.6,0.00018,0.0,0.03284]
[1779144627876,50.52,76941.61,20.6,0.00018,0.0,0.03284]
[1779144633183,50.52,76941.78,20.6,0.00018,0.0,0.03273]
[1779144638591,50.52,76938.53,20.6,0.00018,0.0,0.03257]
[1779144643798,50.52,76929.64,20.6,0.00018,0.0,0.03214]
[1779144648860,50.52,76931.0,20.6,0.00018,0.0,0.03221]
[1779144654226,50.52,76931.28,20.6,0.00018,0.0,0.03222]
[1779144658548,50.52,76908.94,20.6,0.00017,0.0,0.03115]
[1779144659228,50.52,76888.31,20.6,0.00017,0.0,0.03019]
[1779144663514,50.52,76905.35,20.6,0.00017,0.0,0.03098]
[1779144668555,50.52,76906.69,20.6,0.00017,0.0,0.03105]
[1779144673528,50.52,76921.5,20.6,0.00018,0.0,0.03175]
[1779144678687,50.52,76924.33,20.6,0.00018,0.0,0.03188]
[1779144683834,50.52,76926.19,20.6,0.00018,0.0,0.03197]
[1779144688578,50.52,76941.68,20.6,0.00018,0.0,0.03273]
[1779144693582,50.52,76938.09,20.6,0.00018,0.0,0.03244]
[1779144698675,50.52,76935.08,20.6,0.00018,0.0,0.03229]
[1779144703742,50.52,76928.51,20.6,0.00018,0.0,0.03197]
[1779144708777,50.52,76925.6,20.6,0.00018,0.0,0.03183]
[1779144714142,50.52,76915.04,20.6,0.00017,0.0,0.03133]
[1779144719166,50.52,76914.71,20.6,0.00017,0.0,0.03131]
[1779144724417,50.52,76919.84,20.6,0.00017,0.0,0.03156]
[1779144729533,50.52,76918.23,20.6,0.00017,0.0,0.03148]
[1779144734672,50.52,76919.27,20.6,0.00017,0.0,0.03153]
[1779144739815,50.52,76918.66,20.6,0.00017,0.0,0.0315]
[1779144744884,50.52,76918.68,20.6,0.00017,0.0,0.0315]
[1779144750134,50.52,76918.63,20.6,0.00017,0.0,0.0315]
[1779144755258,50.52,76918.63,20.6,0.00017,0.0,0.03139]
[1779144760569,50.52,76918.38,20.6,0.00017,0.0,0.03138]
[1779144762493,50.52,76918.37,20.6,0.00017,0.0,0.03138]
[1779144764710,50.52,76918.49,20.6,0.00017,0.0,0.03138]
[1779144769849,50.52,76922.82,20.6,0.00017,0.0,0.03159]
[1779144775107,50.52,76919.46,20.6,0.00017,0.0,0.03143]
[1779144780466,50.52,76920.91,20.6,0.00017,0.0,0.0315]
[1779144785627,50.52,76909.04,20.6,0.00017,0.0,0.03094]
[1779144790799,50.52,76911.26,20.6,0.00017,0.0,0.03104]
[1779144795884,50.52,76916.79,20.6,0.00017,0.0,0.0313]
[1779144801283,50.52,76921.14,20.6,0.00017,0.0,0.03151]
[1779144806331,50.52,76923.18,20.6,0.00017,0.0,0.03161]
[1779144808017,50.52,76923.11,20.6,0.00017,0.0,0.0316]
[1779144813301,50.52,76929.33,20.6,0.00018,0.0,0.03179]
[1779144817365,50.52,76928.88,20.6,0.00018,0.0,0.03177]
[1779144817522,50.52,76946.76,20.6,0.00018,0.0,0.03264]
[1779144819737,50.52,76961.28,20.6,0.00019,0.0,0.03336]
[1779144824794,50.52,76958.28,20.6,0.00018,0.0,0.03321]
[1779144829842,50.52,76958.06,20.6,0.00018,0.0,0.0332]
[1779144835040,50.52,76945.39,20.6,0.00018,0.0,0.03257]
[1779144840104,50.52,76945.34,20.6,0.00018,0.0,0.03257]
[1779144845267,50.52,76934.66,20.6,0.00018,0.0,0.03205]
[1779144848401,50.52,76936.29,20.6,0.00018,0.0,0.03213]
[1779144850762,50.52,76971.83,20.6,0.00019,0.0,0.03389]
[1779144855976,50.52,76976.08,20.6,0.00019,0.0,0.03411]
[1779144861181,50.52,76978.52,20.6,0.00019,0.0,0.03423]
[1779144865399,50.52,76982.82,20.6,0.00019,0.0,0.03445]
[1779144870586,50.52,76980.61,20.6,0.00019,0.0,0.03434]
[1779144875905,50.52,76981.93,20.6,0.00019,0.0,0.03429]
[1779144880961,50.52,76980.76,20.6,0.00019,0.0,0.03423]
[1779144882425,50.52,76980.42,20.6,0.00019,0.0,0.03421]
[1779144884862,50.52,76965.74,20.6,0.00019,0.0,0.03347]
[1779144890237,50.52,76964.21,20.6,0.00019,0.0,0.03339]
[1779144895336,50.52,76963.98,20.6,0.00019,0.0,0.03338]
[1779144899457,50.52,76967.01,20.6,0.00019,0.0,0.03353]
[1779144904511,50.52,76967.06,20.6,0.00019,0.0,0.03353]
[1779144909681,50.52,76966.2,20.6,0.00019,0.0,0.03349]
[1779144910195,50.52,76966.2,20.6,0.00019,0.0,0.03349]
[1779144912007,50.52,76962.84,20.6,0.00018,0.0,0.03332]
[1779144917289,50.52,76952.98,20.6,0.00018,0.0,0.03283]
[1779144920328,50.52,76953.71,20.6,0.00018,0.0,0.03287]
[1779144920442,50.52,76953.71,20.6,0.00018,0.0,0.03287]
[1779144925477,50.52,76955.16,20.6,0.00018,0.0,0.03294]
[1779144930768,50.52,76955.37,20.6,0.00018,0.0,0.03295]
[1779144934404,50.52,76955.34,20.6,0.00018,0.0,0.03283]
[1779144939485,50.52,76959.21,20.6,0.00018,0.0,0.03302]
[1779144944879,50.52,76959.44,20.6,0.00018,0.0,0.03303]
[1779144950087,50.52,76962.32,20.6,0.00018,0.0,0.03318]
[1779144951434,50.52,76962.24,20.6,0.00018,0.0,0.03317]
[1779144956492,50.52,76962.96,20.6,0.00018,0.0,0.03321]
[1779144961802,50.52,76964.76,20.6,0.00018,0.0,0.0333]
[1779144967093,50.52,76964.21,20.6,0.00018,0.0,0.03327]
[1779144968453,50.52,76964.21,20.6,0.00018,0.0,0.03327]
[1779144973674,50.52,76964.21,20.6,0.00018,0.0,0.03327]
[1779144978694,50.52,76964.12,20.6,0.00018,0.0,0.03327]
[1779144983878,50.52,76963.75,20.6,0.00018,0.0,0.03325]
[1779144985464,50.52,76964.04,20.6,0.00018,0.0,0.03326]
[1779144990582,50.52,76964.15,20.6,0.00018,0.0,0.03327]
[1779144995734,50.52,76964.55,20.6,0.00018,0.0,0.03317]
[1779144999530,50.52,76964.68,20.6,0.00018,0.0,0.03318]
[1779145000546,50.52,76965.47,20.6,0.00018,0.0,0.03322]
[1779145005610,50.52,76964.93,20.6,0.00018,0.0,0.03319]
[1779145010896,50.52,76965.92,20.6,0.00018,0.0,0.03324]
[1779145015907,50.52,76965.3,20.6,0.00018,0.0,0.03321]
[1779145020929,50.52,76965.19,20.6,0.00018,0.0,0.03321]
[1779145025952,50.52,76965.2,20.6,0.00018,0.0,0.03321]
[1779145031058,50.52,76965.87,20.6,0.00018,0.0,0.03324]
[1779145036098,50.52,76965.7,20.6,0.00018,0.0,0.03323]
[1779145041175,50.52,76966.51,20.6,0.00018,0.0,0.03327]
[1779145046290,50.52,76974.37,20.6,0.00019,0.0,0.03367]
[1779145051370,50.52,76978.76,20.6,0.00019,0.0,0.03377]
[1779145056509,50.52,76981.93,20.6,0.00019,0.0,0.03393]
[1779145061835,50.52,76982.39,20.6,0.00019,0.0,0.03396]
[1779145066905,50.52,76982.48,20.6,0.00019,0.0,0.03396]
[1779145069575,50.52,76982.79,20.6,0.00019,0.0,0.03398]
[1779145074848,50.52,76994.67,20.6,0.00019,0.0,0.03459]
[1779145077700,50.52,76997.43,20.6,0.00019,0.0,0.03473]
[1779145082885,50.52,76996.87,20.6,0.00019,0.0,0.0347]
[1779145088307,50.52,76991.34,20.6,0.00019,0.0,0.03442]
[1779145093465,50.52,76989.73,20.6,0.00019,0.0,0.03433]
[1779145098648,50.52,76989.9,20.6,0.00019,0.0,0.03434]
[1779145103909,50.52,76991.16,20.6,0.00019,0.0,0.03441]
[1779145108994,50.52,76991.37,20.6,0.00019,0.0,0.03442]
[1779145114010,50.52,76991.65,20.6,0.00019,0.0,0.03431]
[1779145119064,50.52,76992.5,20.6,0.00019,0.0,0.03436]
[1779145124165,50.52,76997.56,20.6,0.00019,0.0,0.03462]
[1779145129315,50.52,77003.05,20.6,0.00019,0.0,0.03491]
[1779145134464,50.52,77003.04,20.6,0.00019,0.0,0.0349]
[1779145139492,50.52,77008.96,20.6,0.0002,0.0,0.03522]
[1779145144823,50.52,77008.1,20.6,0.0002,0.0,0.03517]
[1779145150099,50.52,77008.06,20.6,0.0002,0.0,0.03517]
[1779145155279,50.52,77012.32,20.6,0.0002,0.0,0.03539]
[1779145160514,50.52,77025.06,20.6,0.0002,0.0,0.03607]
[1779145165912,50.52,77024.94,20.6,0.0002,0.0,0.03607]
[1779145168565,50.52,77026.33,20.6,0.0002,0.0,0.03614]
[1779145173857,50.52,77026.77,20.6,0.0002,0.0,0.03604]
[1779145178924,50.52,77029.28,20.6,0.0002,0.0,0.03618]
[1779145184340,50.52,77029.52,20.6,0.0002,0.0,0.03619]
[1779145189358,50.52,77029.05,20.6,0.0002,0.0,0.03617]
[1779145194663,50.52,77029.11,20.6,0.0002,0.0,0.03617]
[1779145199781,50.52,77029.21,20.6,0.0002,0.0,0.03617]
[1779145203998,50.52,77014.94,20.6,0.0002,0.0,0.03541]
[1779145209057,50.52,77014.54,20.6,0.0002,0.0,0.03539]
[1779145214068,50.52,77028.32,20.6,0.0002,0.0,0.03613]
[1779145219103,50.52,77029.21,20.6,0.0002,0.0,0.03617]
[1779145224237,50.52,77023.37,20.6,0.0002,0.0,0.03586]
[1779145229351,50.52,77025.69,20.6,0.0002,0.0,0.03598]
[1779145234669,50.52,77028.71,20.6,0.0002,0.0,0.03602]
[1779145239703,50.52,77036.22,20.6,0.0002,0.0,0.03643]
[1779145244805,50.52,77035.13,20.6,0.0002,0.0,0.03637]
[1779145249949,50.52,77035.27,20.6,0.0002,0.0,0.03638]
[1779145255118,50.52,77038.9,20.6,0.0002,0.0,0.03658]
[1779145260366,50.52,77035.26,20.6,0.0002,0.0,0.03638]
[1779145265428,50.52,77032.38,20.6,0.0002,0.0,0.03622]
[1779145270589,50.52,77032.53,20.6,0.0002,0.0,0.03623]
[1779145275728,50.52,77032.45,20.6,0.0002,0.0,0.03622]
[1779145280875,50.52,77033.84,20.6,0.0002,0.0,0.0363]
[1779145285876,50.52,77038.49,20.6,0.0002,0.0,0.03655]
[1779145289750,50.52,77052.56,20.6,0.00021,0.0,0.03733]
[1779145295015,50.52,77056.42,20.6,0.00021,0.0,0.03741]
[1779145300050,50.52,77058.19,20.6,0.00021,0.0,0.03751]
[1779145305193,50.52,77060.22,20.6,0.00021,0.0,0.03763]
[1779145310283,50.52,77064.7,20.6,0.00021,0.0,0.03788]
[1779145313347,50.52,77080.3,20.6,0.00022,0.0,0.03877]
[1779145318560,50.52,77080.96,20.6,0.00022,0.0,0.03881]
[1779145323863,50.52,77080.71,20.6,0.00022,0.0,0.03879]
[1779145328921,50.52,77090.02,20.6,0.00022,0.0,0.03933]
[1779145334013,50.52,77094.86,20.6,0.00022,0.0,0.03962]
[1779145339109,50.52,77107.92,20.6,0.00023,0.0,0.04039]
[1779145344475,50.52,77109.19,20.6,0.00023,0.0,0.04046]
[1779145349533,50.52,77105.3,20.6,0.00023,0.0,0.04023]
[1779145352619,50.52,77093.07,20.6,0.00022,0.0,0.03938]
[1779145358002,50.52,77092.69,20.6,0.00022,0.0,0.03935]
[1779145363103,50.52,77087.69,20.6,0.00022,0.0,0.03906]
[1779145368299,50.52,77085.34,20.6,0.00022,0.0,0.03893]
[1779145373526,50.52,77085.53,20.6,0.00022,0.0,0.03894]
[1779145378550,50.52,77094.48,20.6,0.00022,0.0,0.03946]
[1779145383759,50.52,77091.6,20.6,0.00022,0.0,0.03929]
[1779145388897,50.52,77080.51,20.6,0.00022,0.0,0.03865]
[1779145394199,50.52,77082.44,20.6,0.00022,0.0,0.03876]
[1779145399425,50.52,77082.52,20.6,0.00022,0.0,0.03876]
[1779145404630,50.52,77081.99,20.6,0.00022,0.0,0.03873]
[1779145409371,50.52,77067.01,20.6,0.00021,0.0,0.03788]
[1779145414489,50.52,77059.64,20.6,0.00021,0.0,0.03734]
[1779145419656,50.52,77051.97,20.6,0.00021,0.0,0.03691]
[1779145424735,50.52,77050.99,20.6,0.00021,0.0,0.03686]
[1779145429876,50.52,77053.77,20.6,0.00021,0.0,0.03701]
[1779145433560,50.52,77068.26,20.6,0.00021,0.0,0.03782]
[1779145438924,50.52,77074.92,20.6,0.00021,0.0,0.0382]
[1779145444213,50.52,77075.79,20.6,0.00021,0.0,0.03825]
[1779145449228,50.52,77075.79,20.6,0.00021,0.0,0.03825]
[1779145454453,50.52,77075.07,20.6,0.00021,0.0,0.03821]
[1779145459562,50.52,77076.45,20.6,0.00021,0.0,0.03828]
[1779145464597,50.52,77087.94,20.6,0.00022,0.0,0.03894]
[1779145469737,50.52,77088.26,20.6,0.00022,0.0,0.03896]
[1779145474795,50.52,77087.18,20.6,0.00022,0.0,0.03877]
[1779145479813,50.52,77087.25,20.6,0.00022,0.0,0.03877]
[1779145485200,50.52,77086.69,20.6,0.00022,0.0,0.03874]
[1779145490538,50.52,77088.21,20.6,0.00022,0.0,0.03883]
[1779145495554,50.52,77091.38,20.6,0.00022,0.0,0.03901]
[1779145500807,50.52,77097.17,20.6,0.00022,0.0,0.03935]
[1779145506105,50.52,77097.53,20.6,0.00022,0.0,0.03937]
[1779145511380,50.52,77088.52,20.6,0.00022,0.0,0.03885]
[1779145516415,50.52,77086.58,20.6,0.00022,0.0,0.03873]
[1779145521439,50.52,77076.88,20.6,0.00021,0.0,0.03818]
[1779145526559,50.52,77068.4,20.6,0.00021,0.0,0.0377]
[1779145531778,50.52,77063.6,20.6,0.00021,0.0,0.0373]
[1779145537027,50.52,77063.81,20.6,0.00021,0.0,0.03731]
[1779145542424,50.52,77059.94,20.6,0.00021,0.0,0.0371]
[1779145547561,50.52,77059.82,20.6,0.00021,0.0,0.03709]
[1779145552888,50.52,77053.95,20.6,0.00021,0.0,0.03677]
[1779145558143,50.52,77056.23,20.6,0.00021,0.0,0.03689]
[1779145563347,50.52,77059.3,20.6,0.00021,0.0,0.03706]
[1779145568581,50.52,77065.77,20.6,0.00021,0.0,0.03742]
[1779145573834,50.52,77065.74,20.6,0.00021,0.0,0.03742]
[1779145579025,50.52,77065.53,20.6,0.00021,0.0,0.03741]
[1779145584228,50.52,77064.6,20.6,0.00021,0.0,0.03736]
[1779145589246,50.52,77064.32,20.6,0.00021,0.0,0.03734]
[1779145594456,50.52,77064.71,20.6,0.00021,0.0,0.03724]
[1779145599519,50.52,77066.9,20.6,0.00021,0.0,0.03736]
[1779145604606,50.52,77062.51,20.6,0.00021,0.0,0.03711]
[1779145609871,50.52,77067.24,20.6,0.00021,0.0,0.03738]
[1779145614897,50.52,77068.52,20.6,0.00021,0.0,0.03745]
[1779145619916,50.52,77075.15,20.6,0.00021,0.0,0.03782]
[1779145625021,50.52,77080.73,20.6,0.00021,0.0,0.03814]
[1779145630282,50.52,77080.69,20.6,0.00021,0.0,0.03813]
[1779145635426,50.52,77084.11,20.6,0.00022,0.0,0.03833]
[1779145640573,50.52,77084.0,20.6,0.00022,0.0,0.03832]
[1779145645722,50.52,77085.92,20.6,0.00022,0.0,0.03843]
[1779145650751,50.52,77086.88,20.6,0.00022,0.0,0.03849]
[1779145655955,50.52,77088.62,20.6,0.00022,0.0,0.03845]
[1779145661051,50.52,77087.07,20.6,0.00022,0.0,0.03837]
[1779145666250,50.52,77086.48,20.6,0.00022,0.0,0.03833]
[1779145671417,50.52,77086.21,20.6,0.00022,0.0,0.03832]
[1779145676504,50.52,77083.37,20.6,0.00021,0.0,0.03816]
[1779145681535,50.52,77081.67,20.6,0.00021,0.0,0.03806]
[1779145686581,50.52,77084.12,20.6,0.00021,0.0,0.0382]
[1779145691956,50.52,77085.27,20.6,0.00021,0.0,0.03826]
[1779145697252,50.52,77085.05,20.6,0.00021,0.0,0.03825]
[1779145702486,50.52,77083.54,20.6,0.00021,0.0,0.03816]
[1779145707689,50.52,77078.71,20.6,0.00021,0.0,0.03789]
[1779145712758,50.52,77079.08,20.6,0.00021,0.0,0.03778]
[1779145718031,50.52,77074.27,20.6,0.00021,0.0,0.03751]
[1779145723312,50.52,77074.35,20.6,0.00021,0.0,0.03752]
[1779145728705,50.52,77074.44,20.6,0.00021,0.0,0.03752]
[1779145733787,50.52,77075.91,20.6,0.00021,0.0,0.0376]
[1779145739102,50.52,77075.78,20.6,0.00021,0.0,0.0376]
[1779145744153,50.52,77075.73,20.6,0.00021,0.0,0.03759]
[1779145749524,50.52,77077.49,20.6,0.00021,0.0,0.03769]
[1779145754811,50.52,77078.02,20.6,0.00021,0.0,0.03772]
[1779145759892,50.52,77077.9,20.6,0.00021,0.0,0.03772]
[1779145764913,50.52,77077.82,20.6,0.00021,0.0,0.03771]
[1779145770156,50.52,77077.76,20.6,0.00021,0.0,0.03771]
[1779145775279,50.52,77077.4,20.6,0.00021,0.0,0.03756]
[1779145780332,50.52,77073.83,20.6,0.00021,0.0,0.03736]
[1779145785451,50.52,77073.22,20.6,0.00021,0.0,0.03732]
[1779145790572,50.52,77073.92,20.6,0.00021,0.0,0.03736]
[1779145795905,50.52,77081.84,20.6,0.00021,0.0,0.03781]
[1779145801202,50.52,77099.47,20.6,0.00022,0.0,0.03881]
[1779145806448,50.52,77100.8,20.6,0.00022,0.0,0.03889]
[1779145811496,50.52,77099.14,20.6,0.00022,0.0,0.0388]
[1779145816655,50.52,77099.03,20.6,0.00022,0.0,0.03879]
[1779145821833,50.52,77094.65,20.6,0.00022,0.0,0.03854]
[1779145827118,50.52,77094.4,20.6,0.00022,0.0,0.03852]
[1779145832252,50.52,77093.84,20.6,0.00022,0.0,0.03836]
[1779145837620,50.52,77086.94,20.6,0.00021,0.0,0.03797]
[1779145842780,50.52,77084.19,20.6,0.00021,0.0,0.03781]
[1779145847854,50.52,77084.29,20.6,0.00021,0.0,0.03782]
[1779145853062,50.52,77084.74,20.6,0.00021,0.0,0.03784]
[1779145858187,50.52,77084.73,20.6,0.00021,0.0,0.03784]
[1779145863287,50.52,77084.88,20.6,0.00021,0.0,0.03785]
[1779145868706,50.52,77085.63,20.6,0.00021,0.0,0.03789]
[1779145873901,50.52,77085.47,20.6,0.00021,0.0,0.03788]
[1779145878965,50.52,77085.88,20.6,0.00021,0.0,0.03791]
[1779145884247,50.52,77084.96,20.6,0.00021,0.0,0.03785]
[1779145889526,50.52,77085.22,20.6,0.00021,0.0,0.03787]
[1779145894749,50.52,77083.95,20.6,0.00021,0.0,0.03767]
[1779145899753,50.52,77083.24,20.6,0.00021,0.0,0.03763]
[1779145904871,50.52,77073.0,20.6,0.00021,0.0,0.03706]
[1779145909945,50.52,77071.79,20.6,0.00021,0.0,0.03699]
[1779145915151,50.52,77071.98,20.6,0.00021,0.0,0.037]
[1779145920340,50.52,77062.35,20.6,0.0002,0.0,0.03647]
[1779145925622,50.52,77064.51,20.6,0.00021,0.0,0.03659]
[1779145930891,50.52,77069.29,20.6,0.00021,0.0,0.03685]
[1779145936132,50.52,77079.75,20.6,0.00021,0.0,0.03743]
[1779145941177,50.52,77081.42,20.6,0.00021,0.0,0.03753]
[1779145946200,50.52,77081.13,20.6,0.00021,0.0,0.03751]
[1779145951329,50.52,77081.3,20.6,0.00021,0.0,0.03752]
[1779145956548,50.52,77080.44,20.6,0.00021,0.0,0.03734]
[1779145961613,50.52,77075.33,20.6,0.00021,0.0,0.03706]
[1779145966617,50.52,77072.87,20.6,0.00021,0.0,0.03692]
[1779145971738,50.52,77071.13,20.6,0.00021,0.0,0.03683]
[1779145976882,50.52,77070.56,20.6,0.00021,0.0,0.03679]
[1779145981972,50.52,77069.95,20.6,0.00021,0.0,0.03676]
[1779145987056,50.52,77070.35,20.6,0.00021,0.0,0.03678]
[1779145992073,50.52,77070.28,20.6,0.00021,0.0,0.03678]
[1779145997082,50.52,77070.38,20.6,0.00021,0.0,0.03678]
[1779146002159,50.52,77068.33,20.6,0.00021,0.0,0.03667]
[1779146007190,50.52,77068.2,20.6,0.00021,0.0,0.03666]
[1779146012339,50.52,77063.44,20.6,0.0002,0.0,0.03628]
[1779146017389,50.52,77062.5,20.6,0.0002,0.0,0.03623]
[1779146022553,50.52,77055.0,20.6,0.0002,0.0,0.03582]
[1779146027564,50.52,77056.14,20.6,0.0002,0.0,0.03588]
[1779146032865,50.52,77056.09,20.6,0.0002,0.0,0.03588]
[1779146037968,50.52,77055.39,20.6,0.0002,0.0,0.03584]
[1779146043156,50.52,77054.56,20.6,0.0002,0.0,0.0358]
[1779146048366,50.52,77054.95,20.6,0.0002,0.0,0.03582]
[1779146053461,50.52,77057.37,20.6,0.0002,0.0,0.03595]
[1779146058597,50.52,77057.69,20.6,0.0002,0.0,0.03597]
[1779146063790,50.52,77056.95,20.6,0.0002,0.0,0.03593]
[1779146069073,50.52,77055.88,20.6,0.0002,0.0,0.03587]
[1779146074194,50.52,77052.76,20.6,0.0002,0.0,0.03558]
[1779146079212,50.52,77042.86,20.6,0.0002,0.0,0.03505]
[1779146084307,50.52,77038.32,20.6,0.00019,0.0,0.03482]
[1779146089486,50.52,77033.05,20.6,0.00019,0.0,0.03454]
[1779146094563,50.52,77034.62,20.6,0.00019,0.0,0.03462]
[1779146099827,50.52,77034.65,20.6,0.00019,0.0,0.03462]
[1779146104831,50.52,77034.76,20.6,0.00019,0.0,0.03463]
[1779146109966,50.52,77034.83,20.6,0.00019,0.0,0.03463]
[1779146115029,50.52,77033.38,20.6,0.00019,0.0,0.03456]
[1779146120453,50.52,77033.47,20.6,0.00019,0.0,0.03456]
[1779146125524,50.52,77029.14,20.6,0.00019,0.0,0.03434]
[1779146130676,50.52,77029.25,20.6,0.00019,0.0,0.03434]
[1779146135901,50.52,77030.75,20.6,0.00019,0.0,0.0343]
[1779146141237,50.52,77033.3,20.6,0.00019,0.0,0.03443]
[1779146146483,50.52,77031.14,20.6,0.00019,0.0,0.03432]
[1779146151545,50.52,77031.32,20.6,0.00019,0.0,0.03433]
[1779146156783,50.52,77029.42,20.6,0.00019,0.0,0.03423]
[1779146161904,50.52,77029.24,20.6,0.00019,0.0,0.03422]
[1779146167203,50.52,77017.93,20.6,0.00019,0.0,0.03364]
[1779146172400,50.52,77013.92,20.6,0.00019,0.0,0.03344]
[1779146177528,50.52,77013.2,20.6,0.00019,0.0,0.03341]
[1779146182573,50.52,77013.69,20.6,0.00019,0.0,0.03343]
[1779146187779,50.52,77011.73,20.6,0.00019,0.0,0.03333]
[1779146192845,50.52,77007.11,20.6,0.00018,0.0,0.03298]
[1779146197901,50.52,77005.6,20.6,0.00018,0.0,0.03291]
[1779146203023,50.52,77004.74,20.6,0.00018,0.0,0.03287]
[1779146208324,50.52,76997.5,20.6,0.00018,0.0,0.03251]
[1779146213514,50.52,76991.35,20.6,0.00018,0.0,0.03221]
[1779146218866,50.52,76986.65,20.6,0.00018,0.0,0.03198]
[1779146224209,50.52,76985.31,20.6,0.00018,0.0,0.03191]
[1779146229213,50.52,76984.7,20.6,0.00018,0.0,0.03188]
[1779146234248,50.52,76986.92,20.6,0.00018,0.0,0.03199]
[1779146239280,50.52,76985.74,20.6,0.00018,0.0,0.03193]
[1779146244398,50.52,76994.15,20.6,0.00018,0.0,0.03234]
[1779146249535,50.52,76994.22,20.6,0.00018,0.0,0.03235]
[1779146254701,50.52,76998.25,20.6,0.00018,0.0,0.03243]
[1779146259819,50.52,76999.02,20.6,0.00018,0.0,0.03247]
[1779146264890,50.52,76998.72,20.6,0.00018,0.0,0.03245]
[1779146269994,50.52,76998.58,20.6,0.00018,0.0,0.03245]
[1779146275022,50.52,76992.47,20.6,0.00018,0.0,0.03215]
[1779146280218,50.52,76992.68,20.6,0.00018,0.0,0.03216]
[1779146285419,50.52,76991.95,20.6,0.00018,0.0,0.03212]
[1779146290470,50.52,76991.72,20.6,0.00018,0.0,0.03211]
[1779146295808,50.52,76994.68,20.6,0.00018,0.0,0.03226]
[1779146301197,50.52,76993.89,20.6,0.00018,0.0,0.03222]
[1779146306396,50.52,76994.36,20.6,0.00018,0.0,0.03224]
[1779146311603,50.52,76993.92,20.6,0.00018,0.0,0.0321]
[1779146316688,50.52,76992.17,20.6,0.00018,0.0,0.03202]
[1779146321693,50.52,76992.09,20.6,0.00018,0.0,0.03202]
[1779146326996,50.52,76992.86,20.6,0.00018,0.0,0.03205]
[1779146332025,50.52,76988.33,20.6,0.00018,0.0,0.03183]
[1779146337090,50.52,76988.69,20.6,0.00018,0.0,0.03185]
[1779146342175,50.52,76987.91,20.6,0.00018,0.0,0.03181]
[1779146347228,50.52,76986.48,20.6,0.00018,0.0,0.03174]
[1779146352252,50.52,76986.15,20.6,0.00018,0.0,0.03173]
[1779146357321,50.52,76986.06,20.6,0.00018,0.0,0.03172]
[1779146362468,50.52,76985.12,20.6,0.00018,0.0,0.03168]
[1779146367582,50.52,76984.06,20.6,0.00018,0.0,0.03163]
[1779146372850,50.52,76984.08,20.6,0.00018,0.0,0.03152]
[1779146378017,50.52,76984.29,20.6,0.00018,0.0,0.03153]
[1779146383069,50.52,76986.35,20.6,0.00018,0.0,0.03163]
[1779146388224,50.52,76987.99,20.6,0.00018,0.0,0.03171]
[1779146393232,50.52,76988.73,20.6,0.00018,0.0,0.03174]
[1779146398419,50.52,76991.25,20.6,0.00018,0.0,0.03186]
[1779146403479,50.52,76991.55,20.6,0.00018,0.0,0.03188]
[1779146408644,50.52,76993.07,20.6,0.00018,0.0,0.03195]
[1779146413809,50.52,76992.52,20.6,0.00018,0.0,0.03192]
[1779146418945,50.52,76992.5,20.6,0.00018,0.0,0.03192]
[1779146424298,50.52,76992.5,20.6,0.00018,0.0,0.03192]
[1779146429471,50.52,76992.55,20.6,0.00018,0.0,0.03193]
[1779146434740,50.52,76992.06,20.6,0.00018,0.0,0.03179]
[1779146439931,50.52,76985.01,20.6,0.00018,0.0,0.03145]
[1779146444966,50.52,76982.75,20.6,0.00017,0.0,0.03134]
[1779146450281,50.52,76977.3,20.6,0.00017,0.0,0.03108]
[1779146455303,50.52,76973.66,20.6,0.00017,0.0,0.03091]
[1779146460375,50.52,76973.61,20.6,0.00017,0.0,0.03091]
[1779146465402,50.52,76974.84,20.6,0.00017,0.0,0.03097]
[1779146470645,50.52,76974.95,20.6,0.00017,0.0,0.03097]
[1779146475875,50.52,76978.49,20.6,0.00017,0.0,0.03114]
[1779146480897,50.52,76977.43,20.6,0.00017,0.0,0.03109]
[1779146486238,50.52,76977.59,20.6,0.00017,0.0,0.0311]
[1779146491570,50.52,76978.1,20.6,0.00017,0.0,0.03101]
[1779146496592,50.52,76985.77,20.6,0.00017,0.0,0.03138]
[1779146501625,50.52,76985.74,20.6,0.00017,0.0,0.03137]
[1779146506775,50.52,76990.12,20.6,0.00018,0.0,0.03158]
[1779146511919,50.52,76989.89,20.6,0.00018,0.0,0.03157]
[1779146517176,50.52,76989.85,20.6,0.00018,0.0,0.03157]
[1779146522406,50.52,76990.12,20.6,0.00018,0.0,0.03158]
[1779146527784,50.52,76989.92,20.6,0.00018,0.0,0.03157]
[1779146533039,50.52,76989.88,20.6,0.00018,0.0,0.03157]
[1779146538175,50.52,76989.94,20.6,0.00018,0.0,0.03157]
[1779146543335,50.52,76991.78,20.6,0.00018,0.0,0.03166]
[1779146548507,50.52,76991.68,20.6,0.00018,0.0,0.03166]
[1779146553809,50.52,76991.85,20.6,0.00018,0.0,0.03155]
[1779146558887,50.52,76992.38,20.6,0.00018,0.0,0.03158]
[1779146563888,50.52,76992.41,20.6,0.00018,0.0,0.03158]
[1779146568960,50.52,76992.41,20.6,0.00018,0.0,0.03158]
[1779146574126,50.52,76992.34,20.6,0.00018,0.0,0.03158]
[1779146579223,50.52,76992.34,20.6,0.00018,0.0,0.03158]
[1779146584410,50.52,76992.34,20.6,0.00018,0.0,0.03158]
[1779146589432,50.52,76992.18,20.6,0.00018,0.0,0.03157]
[1779146594706,50.52,76991.91,20.6,0.00018,0.0,0.03156]
[1779146599871,50.52,77004.0,20.6,0.00018,0.0,0.03214]
[1779146605320,50.52,77003.96,20.6,0.00018,0.0,0.03214]
[1779146610366,50.52,77003.07,20.6,0.00018,0.0,0.0321]
[1779146613575,50.52,76990.48,20.6,0.00017,0.0,0.03138]
[1779146618725,50.52,76990.13,20.6,0.00017,0.0,0.03136]
[1779146623807,50.52,76999.61,20.6,0.00018,0.0,0.03182]
[1779146629191,50.52,77002.0,20.6,0.00018,0.0,0.03193]
[1779146634417,50.52,77002.38,20.6,0.00018,0.0,0.03195]
[1779146639529,50.52,77001.17,20.6,0.00018,0.0,0.03189]
[1779146644580,50.52,77000.16,20.6,0.00018,0.0,0.03184]
[1779146649748,50.52,77000.53,20.6,0.00018,0.0,0.03186]
[1779146654783,50.52,76993.7,20.6,0.00018,0.0,0.03153]
[1779146660007,50.52,76993.62,20.6,0.00018,0.0,0.03153]
[1779146665363,50.52,76993.48,20.6,0.00018,0.0,0.03152]
[1779146670509,50.52,76995.02,20.6,0.00018,0.0,0.03159]
[1779146675786,50.52,76997.12,20.6,0.00018,0.0,0.03158]
[1779146680810,50.52,76996.91,20.6,0.00018,0.0,0.03157]
[1779146686055,50.52,76997.11,20.6,0.00018,0.0,0.03158]
[1779146691159,50.52,76997.42,20.6,0.00018,0.0,0.0316]
[1779146696321,50.52,76996.76,20.6,0.00018,0.0,0.03157]
[1779146701323,50.52,76996.92,20.6,0.00018,0.0,0.03157]
[1779146706422,50.52,76995.69,20.6,0.00018,0.0,0.03151]
[1779146711462,50.52,76993.07,20.6,0.00017,0.0,0.03139]
[1779146716696,50.52,76993.18,20.6,0.00017,0.0,0.03139]
[1779146721921,50.52,76995.29,20.6,0.00018,0.0,0.0315]
[1779146727407,50.52,76994.99,20.6,0.00018,0.0,0.03148]
[1779146732572,50.52,76994.79,20.6,0.00017,0.0,0.03136]
[1779146737864,50.52,76994.98,20.6,0.00017,0.0,0.03137]
[1779146743038,50.52,76994.88,20.6,0.00017,0.0,0.03136]
[1779146748486,50.52,76994.6,20.6,0.00017,0.0,0.03135]
[1779146753842,50.52,76994.95,20.6,0.00017,0.0,0.03137]
[1779146758941,50.52,76996.93,20.6,0.00018,0.0,0.03146]
[1779146764218,50.52,76997.29,20.6,0.00018,0.0,0.03148]
[1779146769614,50.52,77006.41,20.6,0.00018,0.0,0.03192]
[1779146774658,50.52,77008.17,20.6,0.00018,0.0,0.032]
[1779146779861,50.52,77005.95,20.6,0.00018,0.0,0.0319]
[1779146784893,50.52,77002.16,20.6,0.00018,0.0,0.03171]
[1779146790109,50.52,77003.12,20.6,0.00018,0.0,0.03176]
[1779146795493,50.52,77003.77,20.6,0.00018,0.0,0.03168]
[1779146800538,50.52,77004.02,20.6,0.00018,0.0,0.03169]
[1779146805791,50.52,77003.36,20.6,0.00018,0.0,0.03166]
[1779146810809,50.52,77003.35,20.6,0.00018,0.0,0.03166]
[1779146815892,50.52,77003.75,20.6,0.00018,0.0,0.03168]
[1779146820984,50.52,77003.72,20.6,0.00018,0.0,0.03168]
[1779146826225,50.52,77004.9,20.6,0.00018,0.0,0.03173]
[1779146831380,50.52,77004.15,20.6,0.00018,0.0,0.0317]
[1779146836391,50.52,77004.02,20.6,0.00018,0.0,0.03169]
[1779146841589,50.52,77003.98,20.6,0.00018,0.0,0.03169]
[1779146846963,50.52,77003.37,20.6,0.00018,0.0,0.03166]
[1779146852041,50.52,77003.33,20.6,0.00018,0.0,0.03154]
[1779146857148,50.52,77003.62,20.6,0.00018,0.0,0.03156]
[1779146862337,50.52,77004.28,20.6,0.00018,0.0,0.03159]
[1779146867394,50.52,77004.34,20.6,0.00018,0.0,0.03159]
[1779146872571,50.52,77005.38,20.6,0.00018,0.0,0.03164]
[1779146877660,50.52,77004.92,20.6,0.00018,0.0,0.03162]
[1779146882673,50.52,77004.83,20.6,0.00018,0.0,0.03162]
[1779146887750,50.52,77004.77,20.6,0.00018,0.0,0.03161]
[1779146893062,50.52,77005.8,20.6,0.00018,0.0,0.03166]
[1779146898277,50.52,77005.74,20.6,0.00018,0.0,0.03166]
[1779146903310,50.52,77005.3,20.6,0.00018,0.0,0.03164]
[1779146908592,50.52,77003.77,20.6,0.00018,0.0,0.03157]
[1779146913778,50.52,77003.7,20.6,0.00018,0.0,0.03145]
[1779146918850,50.52,77005.24,20.6,0.00018,0.0,0.03152]
[1779146923940,50.52,77008.28,20.6,0.00018,0.0,0.03167]
[1779146929153,50.52,77003.68,20.6,0.00018,0.0,0.03145]
[1779146934522,50.52,77003.96,20.6,0.00018,0.0,0.03146]
[1779146939901,50.52,77003.92,20.6,0.00018,0.0,0.03146]
[1779146944972,50.52,77003.47,20.6,0.00018,0.0,0.03144]
[1779146950020,50.52,77006.73,20.6,0.00018,0.0,0.0316]
[1779146952258,50.52,77020.58,20.6,0.00018,0.0,0.03227]
[1779146957505,50.52,77013.62,20.6,0.00018,0.0,0.03193]
[1779146962524,50.52,77010.77,20.6,0.00018,0.0,0.03179]
[1779146967793,50.52,77010.56,20.6,0.00018,0.0,0.03178]
[1779146973225,50.52,77007.93,20.6,0.00018,0.0,0.03154]
[1779146978448,50.52,77008.16,20.6,0.00018,0.0,0.03155]
[1779146983736,50.52,77003.09,20.6,0.00017,0.0,0.03131]
[1779146988783,50.52,77003.21,20.6,0.00017,0.0,0.03131]
[1779146993825,50.52,76996.86,20.6,0.00017,0.0,0.03101]
[1779146999304,50.52,76985.5,20.6,0.00017,0.0,0.03048]
[1779147002953,50.52,76970.37,20.6,0.00017,0.0,0.02978]
[1779147007985,50.52,76968.87,20.6,0.00017,0.0,0.02972]
[1779147013434,50.52,76977.42,20.6,0.00017,0.0,0.03011]
[1779147018478,50.52,76979.92,20.6,0.00017,0.0,0.03022]
[1779147023511,50.52,76979.99,20.6,0.00017,0.0,0.03023]
[1779147028777,50.52,76978.86,20.6,0.00017,0.0,0.03017]
[1779147034083,50.52,76978.76,20.6,0.00017,0.0,0.03006]
[1779147039279,50.52,76978.73,20.6,0.00017,0.0,0.03006]
[1779147044443,50.52,76978.19,20.6,0.00017,0.0,0.03004]
[1779147049644,50.52,76978.37,20.6,0.00017,0.0,0.03004]
[1779147055033,50.52,76977.6,20.6,0.00017,0.0,0.03001]
[1779147060048,50.52,76974.81,20.6,0.00017,0.0,0.02988]
[1779147065083,50.52,76974.16,20.6,0.00017,0.0,0.02985]
[1779147070180,50.52,76974.22,20.6,0.00017,0.0,0.02985]
[1779147075326,50.52,76974.37,20.6,0.00017,0.0,0.02986]
[1779147080526,50.52,76969.34,20.6,0.00016,0.0,0.02963]
[1779147085795,50.52,76961.04,20.6,0.00016,0.0,0.02926]
[1779147090445,50.52,76974.62,20.6,0.00017,0.0,0.02987]
[1779147095451,50.52,76977.56,20.6,0.00017,0.0,0.0299]
[1779147100700,50.52,76983.75,20.6,0.00017,0.0,0.03018]
[1779147105775,50.52,76983.56,20.6,0.00017,0.0,0.03017]
[1779147110968,50.52,76983.56,20.6,0.00017,0.0,0.03017]
[1779147116309,50.52,76988.28,20.6,0.00017,0.0,0.03039]
[1779147121520,50.52,76988.32,20.6,0.00017,0.0,0.03039]
[1779147126678,50.52,76992.72,20.6,0.00017,0.0,0.0306]
[1779147132023,50.52,76984.27,20.6,0.00017,0.0,0.03021]
[1779147137057,50.52,76983.48,20.6,0.00017,0.0,0.03017]
[1779147142244,50.52,76982.57,20.6,0.00017,0.0,0.03013]
[1779147147273,50.52,76982.39,20.6,0.00017,0.0,0.03012]
[1779147151061,50.52,76965.59,20.6,0.00016,0.0,0.02925]
[1779147156075,50.52,76954.43,20.6,0.00016,0.0,0.02875]
[1779147161194,50.52,76952.18,20.6,0.00016,0.0,0.02866]
[1779147166242,50.52,76947.08,20.6,0.00016,0.0,0.02843]
[1779147171565,50.52,76945.73,20.6,0.00016,0.0,0.02837]
[1779147176672,50.52,76944.84,20.6,0.00016,0.0,0.02833]
[1779147182085,50.52,76939.79,20.6,0.00016,0.0,0.02812]
[1779147187341,50.52,76940.21,20.6,0.00016,0.0,0.02813]
[1779147192427,50.52,76943.05,20.6,0.00016,0.0,0.02826]
[1779147197648,50.52,76940.54,20.6,0.00016,0.0,0.02815]
[1779147202674,50.52,76941.15,20.6,0.00016,0.0,0.02817]
[1779147207851,50.52,76945.39,20.6,0.00016,0.0,0.02836]
[1779147212855,50.52,76947.92,20.6,0.00016,0.0,0.02837]
[1779147218209,50.52,76948.39,20.6,0.00016,0.0,0.02839]
[1779147223224,50.52,76947.09,20.6,0.00016,0.0,0.02833]
[1779147228422,50.52,76948.74,20.6,0.00016,0.0,0.0284]
[1779147233431,50.52,76949.03,20.6,0.00016,0.0,0.02841]
[1779147238467,50.52,76949.28,20.6,0.00016,0.0,0.02843]
[1779147243642,50.52,76954.0,20.6,0.00016,0.0,0.02863]
[1779147248743,50.52,76948.87,20.6,0.00016,0.0,0.02841]
[1779147254050,50.52,76940.18,20.6,0.00016,0.0,0.02803]
[1779147259220,50.52,76938.35,20.6,0.00015,0.0,0.02795]
[1779147264509,50.52,76943.78,20.6,0.00016,0.0,0.02819]
[1779147269596,50.52,76943.35,20.6,0.00016,0.0,0.02817]
[1779147274823,50.52,76947.8,20.6,0.00016,0.0,0.02826]
[1779147280107,50.52,76958.52,20.6,0.00016,0.0,0.02873]
[1779147285291,50.52,76958.65,20.6,0.00016,0.0,0.02873]
[1779147290504,50.52,76958.17,20.6,0.00016,0.0,0.02871]
[1779147295767,50.52,76960.37,20.6,0.00016,0.0,0.02881]
[1779147300864,50.52,76959.96,20.6,0.00016,0.0,0.02879]
[1779147306117,50.52,76955.69,20.6,0.00016,0.0,0.0286]
[1779147311240,50.52,76957.79,20.6,0.00016,0.0,0.02869]
[1779147316246,50.52,76950.16,20.6,0.00016,0.0,0.02836]
[1779147321342,50.52,76949.7,20.6,0.00016,0.0,0.02834]
[1779147326439,50.52,76949.87,20.6,0.00016,0.0,0.02835]
[1779147331899,50.52,76950.3,20.6,0.00016,0.0,0.02826]
[1779147337189,50.52,76956.59,20.6,0.00016,0.0,0.02854]
[1779147342477,50.52,76955.69,20.6,0.00016,0.0,0.0285]
[1779147347549,50.52,76949.49,20.6,0.00016,0.0,0.02823]
[1779147352689,50.52,76954.73,20.6,0.00016,0.0,0.02846]
[1779147357859,50.52,76955.2,20.6,0.00016,0.0,0.02848]
[1779147363038,50.52,76955.8,20.6,0.00016,0.0,0.0285]
[1779147368400,50.52,76959.7,20.6,0.00016,0.0,0.02868]
[1779147373434,50.52,76959.36,20.6,0.00016,0.0,0.02866]
[1779147378822,50.52,76965.02,20.6,0.00016,0.0,0.02891]
[1779147383899,50.52,76964.4,20.6,0.00016,0.0,0.02888]
[1779147389242,50.52,76964.7,20.6,0.00016,0.0,0.0289]
[1779147394332,50.52,76964.63,20.6,0.00016,0.0,0.02879]
[1779147399342,50.52,76964.35,20.6,0.00016,0.0,0.02878]
[1779147404377,50.52,76964.51,20.6,0.00016,0.0,0.02878]
[1779147409480,50.52,76964.63,20.6,0.00016,0.0,0.02879]
[1779147414516,50.52,76965.29,20.6,0.00016,0.0,0.02882]
[1779147419595,50.52,76965.02,20.6,0.00016,0.0,0.02881]
[1779147424731,50.52,76964.66,20.6,0.00016,0.0,0.02879]
[1779147429835,50.52,76975.17,20.6,0.00016,0.0,0.02926]
[1779147434909,50.52,76976.12,20.6,0.00016,0.0,0.0293]
[1779147440152,50.52,76984.6,20.6,0.00017,0.0,0.02968]
[1779147445245,50.52,76984.54,20.6,0.00017,0.0,0.02968]
[1779147450270,50.52,76984.54,20.6,0.00017,0.0,0.02968]
[1779147455612,50.52,76987.25,20.6,0.00017,0.0,0.0297]
[1779147460759,50.52,76987.0,20.6,0.00017,0.0,0.02969]
[1779147466054,50.52,76987.02,20.6,0.00017,0.0,0.02969]
[1779147471290,50.52,76984.52,20.6,0.00016,0.0,0.02957]
[1779147476623,50.52,76986.82,20.6,0.00017,0.0,0.02968]
[1779147482051,50.52,76986.89,20.6,0.00017,0.0,0.02968]
[1779147487082,50.52,76986.86,20.6,0.00017,0.0,0.02968]
[1779147492156,50.52,76986.9,20.6,0.00017,0.0,0.02968]
[1779147497341,50.52,76987.69,20.6,0.00017,0.0,0.02972]
[1779147502518,50.52,76998.81,20.6,0.00017,0.0,0.03023]
[1779147507748,50.52,76998.94,20.6,0.00017,0.0,0.03023]
[1779147512816,50.52,76992.02,20.6,0.00017,0.0,0.02981]
[1779147517897,50.52,76991.97,20.6,0.00017,0.0,0.02981]
[1779147523208,50.52,76992.28,20.6,0.00017,0.0,0.02982]
[1779147528394,50.52,76993.75,20.6,0.00017,0.0,0.02989]
[1779147533529,50.52,76994.01,20.6,0.00017,0.0,0.0299]
[1779147538599,50.52,76994.55,20.6,0.00017,0.0,0.02992]
[1779147543860,50.52,76994.04,20.6,0.00017,0.0,0.0299]
[1779147549302,50.52,76994.29,20.6,0.00017,0.0,0.02991]
[1779147554614,50.52,76987.1,20.6,0.00016,0.0,0.02958]
[1779147559651,50.52,76987.07,20.6,0.00016,0.0,0.02958]
[1779147564894,50.52,76987.83,20.6,0.00016,0.0,0.02962]
[1779147570078,50.52,76990.75,20.6,0.00017,0.0,0.02975]
[1779147575078,50.52,76990.92,20.6,0.00017,0.0,0.02965]
[1779147580242,50.52,76991.02,20.6,0.00017,0.0,0.02965]
[1779147585529,50.52,76994.23,20.6,0.00017,0.0,0.0298]
[1779147590608,50.52,76993.71,20.6,0.00017,0.0,0.02978]
[1779147595711,50.52,76994.28,20.6,0.00017,0.0,0.0298]
[1779147601126,50.52,76994.72,20.6,0.00017,0.0,0.02982]
[1779147606401,50.52,77001.13,20.6,0.00017,0.0,0.03012]
[1779147611629,50.52,76989.54,20.6,0.00016,0.0,0.02959]
[1779147616775,50.52,76989.91,20.6,0.00016,0.0,0.0296]
[1779147621809,50.52,76989.8,20.6,0.00016,0.0,0.0296]
[1779147626901,50.52,76990.05,20.6,0.00016,0.0,0.02961]
[1779147632347,50.52,76990.06,20.6,0.00016,0.0,0.0295]
[1779147637442,50.52,76995.5,20.6,0.00017,0.0,0.02975]
[1779147642631,50.52,77000.74,20.6,0.00017,0.0,0.02999]
[1779147647879,50.52,77001.74,20.6,0.00017,0.0,0.03004]
[1779147653247,50.52,77001.79,20.6,0.00017,0.0,0.03004]
[1779147658615,50.52,77008.76,20.6,0.00017,0.0,0.03036]
[1779147663811,50.52,77008.49,20.6,0.00017,0.0,0.03035]
[1779147668906,50.52,77007.77,20.6,0.00017,0.0,0.03032]
[1779147674277,50.52,77013.91,20.6,0.00017,0.0,0.0306]
[1779147679286,50.52,77020.95,20.6,0.00017,0.0,0.03093]
[1779147684352,50.52,77022.72,20.6,0.00017,0.0,0.03102]
[1779147689524,50.52,77023.81,20.6,0.00017,0.0,0.03107]
[1779147694771,50.52,77025.54,20.6,0.00017,0.0,0.03104]
[1779147699962,50.52,77031.29,20.6,0.00018,0.0,0.03131]
[1779147705157,50.52,77030.9,20.6,0.00018,0.0,0.03129]
[1779147710204,50.52,77029.52,20.6,0.00017,0.0,0.03123]
[1779147715447,50.52,77031.85,20.6,0.00018,0.0,0.03134]
[1779147720807,50.52,77029.05,20.6,0.00017,0.0,0.03121]
[1779147726012,50.52,77028.97,20.6,0.00017,0.0,0.0312]
[1779147731188,50.52,77038.5,20.6,0.00018,0.0,0.03166]
[1779147736639,50.52,77043.72,20.6,0.00018,0.0,0.03191]
[1779147741922,50.52,77045.07,20.6,0.00018,0.0,0.03198]
[1779147747177,50.52,77045.55,20.6,0.00018,0.0,0.032]
[1779147752186,50.52,77046.48,20.6,0.00018,0.0,0.03193]
[1779147757314,50.52,77047.19,20.6,0.00018,0.0,0.03197]
[1779147762589,50.52,77047.07,20.6,0.00018,0.0,0.03196]
[1779147767736,50.52,77046.89,20.6,0.00018,0.0,0.03195]
[1779147772798,50.52,77047.0,20.6,0.00018,0.0,0.03196]
[1779147777887,50.52,77043.84,20.6,0.00018,0.0,0.0318]
[1779147782915,50.52,77044.08,20.6,0.00018,0.0,0.03181]
[1779147788074,50.52,77043.65,20.6,0.00018,0.0,0.03179]
[1779147793205,50.52,77042.49,20.6,0.00018,0.0,0.03174]
[1779147798314,50.52,77041.11,20.6,0.00018,0.0,0.03167]
[1779147803609,50.52,77041.4,20.6,0.00018,0.0,0.03169]
[1779147808808,50.52,77034.54,20.6,0.00018,0.0,0.03136]
[1779147813948,50.52,77034.69,20.6,0.00017,0.0,0.03125]
[1779147818969,50.52,77034.66,20.6,0.00017,0.0,0.03125]
[1779147824085,50.52,77035.46,20.6,0.00018,0.0,0.03129]
[1779147829428,50.52,77039.27,20.6,0.00018,0.0,0.03147]
[1779147834730,50.52,77042.93,20.6,0.00018,0.0,0.03165]
[1779147840039,50.52,77042.56,20.6,0.00018,0.0,0.03163]
[1779147845102,50.52,77044.0,20.6,0.00018,0.0,0.0317]
[1779147850308,50.52,77052.84,20.6,0.00018,0.0,0.03213]
[1779147855430,50.52,77052.06,20.6,0.00018,0.0,0.03209]
[1779147858636,50.52,77066.65,20.6,0.00018,0.0,0.03281]
[1779147863746,50.52,77067.62,20.6,0.00018,0.0,0.03286]
[1779147868843,50.52,77067.14,20.6,0.00018,0.0,0.03283]
[1779147874064,50.52,77067.63,20.6,0.00018,0.0,0.03274]
[1779147879244,50.52,77066.76,20.6,0.00018,0.0,0.0327]
[1779147884406,50.52,77066.83,20.6,0.00018,0.0,0.0327]
[1779147889494,50.52,77067.2,20.6,0.00018,0.0,0.03272]
[1779147894738,50.52,77067.14,20.6,0.00018,0.0,0.03272]
[1779147900052,50.52,77066.69,20.6,0.00018,0.0,0.03269]
[1779147905295,50.52,77066.98,20.6,0.00018,0.0,0.03271]
[1779147910472,50.52,77058.44,20.6,0.00018,0.0,0.03229]
[1779147915498,50.52,77056.68,20.6,0.00018,0.0,0.0322]
[1779147920643,50.52,77047.17,20.6,0.00018,0.0,0.03174]
[1779147925686,50.52,77034.75,20.6,0.00017,0.0,0.03114]
[1779147930938,50.52,77024.99,20.6,0.00017,0.0,0.03068]
[1779147930939,50.52,77024.99,20.6,0.00017,0.0,0.03068]
[1779147935946,50.52,77022.45,20.6,0.00017,0.0,0.03045]
[1779147941112,50.52,77022.91,20.6,0.00017,0.0,0.03047]
[1779147946334,50.52,77028.22,20.6,0.00017,0.0,0.03072]
[1779147951458,50.52,77028.49,20.6,0.00017,0.0,0.03073]
[1779147956608,50.52,77028.61,20.6,0.00017,0.0,0.03074]
[1779147961761,50.52,77027.4,20.6,0.00017,0.0,0.03068]
[1779147966958,50.52,77031.25,20.6,0.00017,0.0,0.03086]
[1779147972069,50.52,77030.27,20.6,0.00017,0.0,0.03082]
[1779147977314,50.52,77031.21,20.6,0.00017,0.0,0.03086]
[1779147982398,50.52,77030.37,20.6,0.00017,0.0,0.03082]
[1779147987411,50.52,77032.22,20.6,0.00017,0.0,0.03091]
[1779147992749,50.52,77030.6,20.6,0.00017,0.0,0.03072]
[1779147997820,50.52,77031.81,20.6,0.00017,0.0,0.03078]
[1779148002840,50.52,77031.19,20.6,0.00017,0.0,0.03075]
[1779148007929,50.52,77030.47,20.6,0.00017,0.0,0.03072]
[1779148012936,50.52,77023.42,20.6,0.00017,0.0,0.03039]
[1779148014953,50.52,77009.07,20.6,0.00017,0.0,0.02973]
[1779148018901,50.52,76994.22,20.6,0.00016,0.0,0.02906]
[1779148023967,50.52,76991.64,20.6,0.00016,0.0,0.02894]
[1779148029035,50.52,76990.24,20.6,0.00016,0.0,0.02888]
[1779148034177,50.52,76984.14,20.6,0.00016,0.0,0.02861]
[1779148039338,50.52,76983.89,20.6,0.00016,0.0,0.0286]
[1779148044526,50.52,76983.62,20.6,0.00016,0.0,0.02859]
[1779148049572,50.52,76986.8,20.6,0.00016,0.0,0.02873]
[1779148052036,50.52,76971.04,20.6,0.00016,0.0,0.02793]
[1779148057071,50.52,76959.69,20.6,0.00015,0.0,0.02745]
[1779148062106,50.52,76956.27,20.6,0.00015,0.0,0.0273]
[1779148067261,50.52,76952.94,20.6,0.00015,0.0,0.02716]
[1779148069388,50.52,76952.87,20.6,0.00015,0.0,0.02716]
[1779148074671,50.52,76957.71,20.6,0.00015,0.0,0.02737]
[1779148079744,50.52,76958.94,20.6,0.00015,0.0,0.02742]
[1779148084828,50.52,76958.17,20.6,0.00015,0.0,0.02738]
[1779148090060,50.52,76958.83,20.6,0.00015,0.0,0.02741]
[1779148095336,50.52,76958.77,20.6,0.00015,0.0,0.02741]
[1779148100587,50.52,76956.26,20.6,0.00015,0.0,0.0273]
[1779148105754,50.52,76948.14,20.6,0.00015,0.0,0.02696]
[1779148111112,50.52,76949.19,20.6,0.00015,0.0,0.02701]
[1779148116317,50.52,76950.44,20.6,0.00015,0.0,0.02696]
[1779148121338,50.52,76954.67,20.6,0.00015,0.0,0.02714]
[1779148126537,50.52,76966.58,20.6,0.00015,0.0,0.02764]
[1779148131666,50.52,76966.98,20.6,0.00015,0.0,0.02766]
[1779148136946,50.52,76966.88,20.6,0.00015,0.0,0.02765]
[1779148142160,50.52,76967.51,20.6,0.00015,0.0,0.02768]
[1779148147208,50.52,76968.71,20.6,0.00015,0.0,0.02773]
[1779148150198,50.52,76969.03,20.6,0.00015,0.0,0.02775]
[1779148155245,50.52,76977.47,20.6,0.00016,0.0,0.02811]
[1779148160576,50.52,76977.24,20.6,0.00016,0.0,0.0281]
[1779148161527,50.52,76976.22,20.6,0.00016,0.0,0.02806]
[1779148166707,50.52,76972.62,20.6,0.00016,0.0,0.0279]
[1779148171883,50.52,76975.43,20.6,0.00016,0.0,0.02792]
[1779148176913,50.52,76976.18,20.6,0.00016,0.0,0.02795]
[1779148177046,50.52,76976.18,20.6,0.00016,0.0,0.02795]
[1779148182434,50.52,76976.07,20.6,0.00016,0.0,0.02795]
[1779148187576,50.52,76974.7,20.6,0.00016,0.0,0.02789]
[1779148192223,50.52,76972.76,20.6,0.00015,0.0,0.0278]
[1779148197363,50.52,76970.82,20.6,0.00015,0.0,0.02772]
[1779148202640,50.52,76970.66,20.6,0.00015,0.0,0.02771]
[1779148207798,50.52,76973.57,20.6,0.00015,0.0,0.02784]
[1779148213054,50.52,76973.95,20.6,0.00016,0.0,0.02786]
[1779148218339,50.52,76973.6,20.6,0.00015,0.0,0.02784]
[1779148219545,50.52,76973.59,20.6,0.00015,0.0,0.02784]
[1779148224678,50.52,76973.13,20.6,0.00015,0.0,0.02782]
[1779148229985,50.52,76969.52,20.6,0.00015,0.0,0.02767]
[1779148235294,50.52,76969.95,20.6,0.00015,0.0,0.02758]
[1779148236564,50.52,76970.84,20.6,0.00015,0.0,0.02762]
[1779148241586,50.52,76971.27,20.6,0.00015,0.0,0.02764]
[1779148246949,50.52,76971.92,20.6,0.00015,0.0,0.02767]
[1779148252132,50.52,76968.18,20.6,0.00015,0.0,0.02751]
[1779148257316,50.52,76964.15,20.6,0.00015,0.0,0.02734]
[1779148259338,50.52,76949.86,20.6,0.00015,0.0,0.02674]
[1779148264527,50.52,76947.48,20.6,0.00015,0.0,0.02664]
[1779148269874,50.52,76942.16,20.6,0.00015,0.0,0.02642]
[1779148275298,50.52,76940.13,20.6,0.00015,0.0,0.02634]
[1779148280782,50.52,76939.77,20.6,0.00015,0.0,0.02632]
[1779148285842,50.52,76941.81,20.6,0.00015,0.0,0.02641]
[1779148287670,50.52,76955.26,20.6,0.00015,0.0,0.02696]
[1779148292910,50.52,76954.83,20.6,0.00015,0.0,0.02685]
[1779148297953,50.52,76955.1,20.6,0.00015,0.0,0.02686]
[1779148302983,50.52,76955.51,20.6,0.00015,0.0,0.02687]
[1779148308114,50.52,76955.58,20.6,0.00015,0.0,0.02688]
[1779148313326,50.52,76954.78,20.6,0.00015,0.0,0.02684]
[1779148318614,50.52,76951.9,20.6,0.00015,0.0,0.02672]
[1779148323913,50.52,76953.29,20.6,0.00015,0.0,0.02678]
[1779148329116,50.52,76944.42,20.6,0.00015,0.0,0.02642]
[1779148334206,50.52,76939.62,20.6,0.00015,0.0,0.02622]
[1779148339274,50.52,76939.12,20.6,0.00015,0.0,0.0262]
[1779148344281,50.52,76938.66,20.6,0.00015,0.0,0.02618]
[1779148349600,50.52,76938.67,20.6,0.00015,0.0,0.02618]
[1779148354807,50.52,76938.93,20.6,0.00014,0.0,0.0261]
[1779148360126,50.52,76939.05,20.6,0.00014,0.0,0.0261]
[1779148361404,50.52,76923.06,20.6,0.00014,0.0,0.02546]
[1779148366499,50.52,76928.47,20.6,0.00014,0.0,0.02568]
[1779148371672,50.52,76928.52,20.6,0.00014,0.0,0.02568]
[1779148377020,50.52,76930.6,20.6,0.00014,0.0,0.02576]
[1779148382076,50.52,76931.42,20.6,0.00014,0.0,0.02579]
[1779148387159,50.52,76930.93,20.6,0.00014,0.0,0.02577]
[1779148392526,50.52,76934.11,20.6,0.00014,0.0,0.0259]
[1779148397620,50.52,76934.69,20.6,0.00014,0.0,0.02592]
[1779148402716,50.52,76933.76,20.6,0.00014,0.0,0.02589]
[1779148407769,50.52,76933.6,20.6,0.00014,0.0,0.02588]
[1779148412823,50.52,76933.47,20.6,0.00014,0.0,0.02578]
[1779148417881,50.52,76930.79,20.6,0.00014,0.0,0.02567]
[1779148423210,50.52,76931.21,20.6,0.00014,0.0,0.02569]
[1779148428434,50.52,76926.88,20.6,0.00014,0.0,0.02552]
[1779148433767,50.52,76927.01,20.6,0.00014,0.0,0.02552]
[1779148438809,50.52,76924.41,20.6,0.00014,0.0,0.02542]
[1779148442377,50.52,76921.7,20.6,0.00014,0.0,0.02531]
[1779148447627,50.52,76909.29,20.6,0.00014,0.0,0.02483]
[1779148452809,50.52,76903.75,20.6,0.00014,0.0,0.02461]
[1779148457870,50.52,76898.52,20.6,0.00013,0.0,0.02441]
[1779148463113,50.52,76895.08,20.6,0.00013,0.0,0.02428]
[1779148468137,50.52,76892.76,20.6,0.00013,0.0,0.02419]
[1779148473364,50.52,76894.94,20.6,0.00013,0.0,0.02419]
[1779148478606,50.52,76908.64,20.6,0.00014,0.0,0.02471]
[1779148483639,50.52,76911.46,20.6,0.00014,0.0,0.02482]
[1779148488757,50.52,76918.45,20.6,0.00014,0.0,0.02509]
[1779148493789,50.52,76917.05,20.6,0.00014,0.0,0.02504]
[1779148498951,50.52,76918.23,20.6,0.00014,0.0,0.02508]
[1779148504012,50.52,76918.55,20.6,0.00014,0.0,0.02509]
[1779148505252,50.52,76918.55,20.6,0.00014,0.0,0.02509]
[1779148505591,50.52,76918.55,20.6,0.00014,0.0,0.02509]
[1779148510698,50.52,76918.35,20.6,0.00014,0.0,0.02509]
[1779148515798,50.52,76918.42,20.6,0.00014,0.0,0.02509]
[1779148520560,50.52,76933.57,20.6,0.00014,0.0,0.02569]
[1779148525741,50.52,76933.38,20.6,0.00014,0.0,0.02568]
[1779148531167,50.52,76933.2,20.6,0.00014,0.0,0.02567]
[1779148536315,50.52,76933.53,20.6,0.00014,0.0,0.02559]
[1779148541490,50.52,76933.37,20.6,0.00014,0.0,0.02559]
[1779148546691,50.52,76935.26,20.6,0.00014,0.0,0.02566]
[1779148551802,50.52,76934.89,20.6,0.00014,0.0,0.02565]
[1779148556937,50.52,76935.15,20.6,0.00014,0.0,0.02566]
[1779148562161,50.52,76942.83,20.6,0.00014,0.0,0.02596]
[1779148567262,50.52,76939.4,20.6,0.00014,0.0,0.02583]
[1779148572392,50.52,76940.18,20.6,0.00014,0.0,0.02586]
[1779148577492,50.52,76939.89,20.6,0.00014,0.0,0.02585]
[1779148582902,50.52,76940.53,20.6,0.00014,0.0,0.02587]
[1779148588023,50.52,76941.89,20.6,0.00014,0.0,0.02593]
[1779148593104,50.52,76941.36,20.6,0.00014,0.0,0.02581]
[1779148598236,50.52,76940.02,20.6,0.00014,0.0,0.02576]
[1779148603550,50.52,76940.97,20.6,0.00014,0.0,0.02579]
[1779148608912,50.52,76941.07,20.6,0.00014,0.0,0.0258]
[1779148614100,50.52,76941.5,20.6,0.00014,0.0,0.02582]
[1779148619309,50.52,76941.5,20.6,0.00014,0.0,0.02582]
[1779148624665,50.52,76941.5,20.6,0.00014,0.0,0.02582]
[1779148627159,50.52,76957.35,20.6,0.00015,0.0,0.02646]
[1779148632400,50.52,76958.77,20.6,0.00015,0.0,0.02652]
[1779148637481,50.52,76959.04,20.6,0.00015,0.0,0.02653]
[1779148642677,50.52,76959.17,20.6,0.00015,0.0,0.02653]
[1779148647834,50.52,76958.94,20.6,0.00015,0.0,0.02652]
[1779148652941,50.52,76956.62,20.6,0.00015,0.0,0.02633]
[1779148657951,50.52,76957.63,20.6,0.00015,0.0,0.02637]
[1779148663143,50.52,76957.43,20.6,0.00015,0.0,0.02636]
[1779148665532,50.52,76957.5,20.6,0.00015,0.0,0.02637]
[1779148666549,50.52,76957.5,20.6,0.00015,0.0,0.02637]
[1779148671944,50.52,76957.54,20.6,0.00015,0.0,0.02637]
[1779148677222,50.52,76957.17,20.6,0.00015,0.0,0.02635]
[1779148682532,50.52,76957.15,20.6,0.00015,0.0,0.02635]
[1779148687591,50.52,76958.1,20.6,0.00015,0.0,0.02639]
[1779148692630,50.52,76958.05,20.6,0.00015,0.0,0.02639]
[1779148697760,50.52,76957.16,20.6,0.00015,0.0,0.02635]
[1779148702890,50.52,76956.49,20.6,0.00015,0.0,0.02633]
[1779148708152,50.52,76955.2,20.6,0.00015,0.0,0.02627]
[1779148713254,50.52,76955.84,20.6,0.00015,0.0,0.0262]
[1779148718400,50.52,76958.32,20.6,0.00015,0.0,0.0263]
[1779148723732,50.52,76958.78,20.6,0.00015,0.0,0.02632]
[1779148728740,50.52,76958.8,20.6,0.00015,0.0,0.02632]
[1779148733804,50.52,76958.35,20.6,0.00015,0.0,0.0263]
[1779148738821,50.52,76958.43,20.6,0.00015,0.0,0.02631]
[1779148743868,50.52,76958.44,20.6,0.00015,0.0,0.02631]
[1779148749151,50.52,76958.36,20.6,0.00015,0.0,0.02631]
[1779148754268,50.52,76959.23,20.6,0.00015,0.0,0.02634]
[1779148759505,50.52,76959.37,20.6,0.00015,0.0,0.02635]
[1779148764555,50.52,76957.8,20.6,0.00015,0.0,0.02628]
[1779148769732,50.52,76956.95,20.6,0.00015,0.0,0.02625]
[1779148774853,50.52,76953.29,20.6,0.00014,0.0,0.026]
[1779148780182,50.52,76955.36,20.6,0.00014,0.0,0.02609]
[1779148785539,50.52,76954.06,20.6,0.00014,0.0,0.02603]
[1779148790622,50.52,76955.1,20.6,0.00014,0.0,0.02608]
[1779148795877,50.52,76954.59,20.6,0.00014,0.0,0.02605]
[1779148802615,50.52,76953.45,20.6,0.00014,0.0,0.02601]
[1779148806193,50.52,76957.86,20.6,0.00015,0.0,0.02619]
[1779148811244,50.52,76967.8,20.6,0.00015,0.0,0.0266]
[1779148816321,50.52,76975.2,20.6,0.00015,0.0,0.0269]
[1779148819488,50.52,76961.67,20.6,0.00015,0.0,0.02634]
[1779148824583,50.52,76963.41,20.6,0.00015,0.0,0.02641]
[1779148829890,50.52,76966.43,20.6,0.00015,0.0,0.02654]
[1779148834935,50.52,76975.3,20.6,0.00015,0.0,0.02681]
[1779148840111,50.52,76985.89,20.6,0.00015,0.0,0.02725]
[1779148845396,50.52,76987.78,20.6,0.00015,0.0,0.02733]
[1779148850681,50.52,76996.79,20.6,0.00015,0.0,0.02772]
[1779148855855,50.52,76992.82,20.6,0.00015,0.0,0.02755]
[1779148861095,50.52,76988.55,20.6,0.00015,0.0,0.02736]
[1779148866100,50.52,76979.88,20.6,0.00015,0.0,0.027]
[1779148867798,50.52,76965.46,20.6,0.00015,0.0,0.0264]
[1779148873088,50.52,76955.65,20.6,0.00014,0.0,0.026]
[1779148878291,50.52,76949.26,20.6,0.00014,0.0,0.02574]
[1779148883544,50.52,76941.18,20.6,0.00014,0.0,0.02542]
[1779148888692,50.52,76933.88,20.6,0.00014,0.0,0.02513]
[1779148893786,50.52,76932.53,20.6,0.00014,0.0,0.02499]
[1779148898821,50.52,76932.07,20.6,0.00014,0.0,0.02497]
[1779148903854,50.52,76933.71,20.6,0.00014,0.0,0.02503]
[1779148906220,50.52,76952.89,20.6,0.00014,0.0,0.02579]
[1779148911279,50.52,76958.35,20.6,0.00014,0.0,0.02601]
[1779148916553,50.52,76958.43,20.6,0.00014,0.0,0.02602]
[1779148921710,50.52,76966.6,20.6,0.00015,0.0,0.02635]
[1779148926754,50.52,76958.44,20.6,0.00014,0.0,0.02602]
[1779148931906,50.52,76956.69,20.6,0.00014,0.0,0.02595]
[1779148935885,50.52,76942.98,20.6,0.00014,0.0,0.0254]
[1779148941019,50.52,76941.65,20.6,0.00014,0.0,0.02535]
[1779148946320,50.52,76936.29,20.6,0.00014,0.0,0.02513]
[1779148951495,50.52,76935.92,20.6,0.00014,0.0,0.02512]
[1779148956503,50.52,76933.79,20.6,0.00014,0.0,0.02494]
[1779148961821,50.52,76933.6,20.6,0.00014,0.0,0.02494]
[1779148965055,50.52,76918.66,20.6,0.00013,0.0,0.02436]
[1779148970432,50.52,76915.01,20.6,0.00013,0.0,0.02422]
[1779148975747,50.52,76912.01,20.6,0.00013,0.0,0.02411]
[1779148980930,50.52,76915.63,20.6,0.00013,0.0,0.02424]
[1779148986158,50.52,76912.96,20.6,0.00013,0.0,0.02414]
[1779148990292,50.52,76928.57,20.6,0.00014,0.0,0.02474]
[1779148995322,50.52,76934.05,20.6,0.00014,0.0,0.02495]
[1779149000697,50.52,76944.21,20.6,0.00014,0.0,0.02535]
[1779149005874,50.52,76944.06,20.6,0.00014,0.0,0.02535]
[1779149011052,50.52,76947.08,20.6,0.00014,0.0,0.02547]
[1779149016068,50.52,76952.96,20.6,0.00014,0.0,0.02561]
[1779149021262,50.52,76953.34,20.6,0.00014,0.0,0.02562]
[1779149026610,50.52,76953.73,20.6,0.00014,0.0,0.02564]
[1779149031762,50.52,76961.32,20.6,0.00014,0.0,0.02594]
[1779149036952,50.52,76961.31,20.6,0.00014,0.0,0.02594]
[1779149042123,50.52,76960.16,20.6,0.00014,0.0,0.02589]
[1779149047158,50.52,76957.04,20.6,0.00014,0.0,0.02577]
[1779149049033,50.52,76937.63,20.6,0.00014,0.0,0.025]
[1779149051028,50.52,76914.72,20.6,0.00013,0.0,0.02412]
[1779149056065,50.52,76910.06,20.6,0.00013,0.0,0.02394]
[1779149061089,50.52,76918.97,20.6,0.00013,0.0,0.02428]
[1779149066288,50.52,76914.03,20.6,0.00013,0.0,0.02409]
[1779149071373,50.52,76910.69,20.6,0.00013,0.0,0.02388]
[1779149076061,50.52,76928.02,20.6,0.00014,0.0,0.02453]
[1779149081130,50.52,76929.35,20.6,0.00014,0.0,0.02459]
[1779149086304,50.52,76925.39,20.6,0.00014,0.0,0.02443]
[1779149091693,50.52,76922.8,20.6,0.00013,0.0,0.02434]
[1779149096950,50.52,76912.53,20.6,0.00013,0.0,0.02395]
[1779149101052,50.52,76933.0,20.6,0.00014,0.0,0.02473]
[1779149106261,50.52,76941.49,20.6,0.00014,0.0,0.02506]
[1779149111590,50.52,76941.32,20.6,0.00014,0.0,0.02505]
[1779149116675,50.52,76937.98,20.6,0.00014,0.0,0.02492]
[1779149121855,50.52,76936.87,20.6,0.00014,0.0,0.02488]
[1779149127260,50.52,76936.55,20.6,0.00014,0.0,0.02486]
[1779149132440,50.52,76947.14,20.6,0.00014,0.0,0.02518]
[1779149135970,50.52,76964.69,20.6,0.00014,0.0,0.02588]
[1779149141158,50.52,76967.08,20.6,0.00014,0.0,0.02598]
[1779149146376,50.52,76961.77,20.6,0.00014,0.0,0.02577]
[1779149151642,50.52,76960.99,20.6,0.00014,0.0,0.02574]
[1779149156738,50.52,76967.91,20.6,0.00014,0.0,0.02601]
[1779149161789,50.52,76965.74,20.6,0.00014,0.0,0.02593]
[1779149167016,50.52,76962.6,20.6,0.00014,0.0,0.0258]
[1779149172262,50.52,76957.89,20.6,0.00014,0.0,0.02561]
[1779149177386,50.52,76955.38,20.6,0.00014,0.0,0.02551]
[1779149182684,50.52,76953.9,20.6,0.00014,0.0,0.02545]
[1779149187779,50.52,76953.61,20.6,0.00014,0.0,0.02544]
[1779149192802,50.52,76949.4,20.6,0.00014,0.0,0.02518]
[1779149198159,50.52,76941.01,20.6,0.00014,0.0,0.02485]
[1779149202008,50.52,76938.44,20.6,0.00014,0.0,0.02475]
[1779149203259,50.52,76938.58,20.6,0.00014,0.0,0.02476]
[1779149208271,50.52,76943.62,20.6,0.00014,0.0,0.02495]
[1779149211315,50.52,76959.91,20.6,0.00014,0.0,0.0256]
[1779149216442,50.52,76965.8,20.6,0.00014,0.0,0.02583]
[1779149221466,50.52,76973.06,20.6,0.00015,0.0,0.02613]
[1779149226830,50.52,76971.78,20.6,0.00015,0.0,0.02607]
[1779149232079,50.52,76974.18,20.6,0.00015,0.0,0.02617]
[1779149237418,50.52,76975.11,20.6,0.00015,0.0,0.02621]
[1779149242629,50.52,76981.44,20.6,0.00015,0.0,0.02647]
[1779149247692,50.52,76976.11,20.6,0.00015,0.0,0.02625]
[1779149253029,50.52,76982.05,20.6,0.00015,0.0,0.0264]
[1779149258099,50.52,76978.37,20.6,0.00015,0.0,0.02625]
[1779149263300,50.52,76974.13,20.6,0.00015,0.0,0.02607]
[1779149268500,50.52,76977.52,20.6,0.00015,0.0,0.02621]
[1779149273744,50.52,76987.86,20.6,0.00015,0.0,0.02664]
[1779149276529,50.52,76987.74,20.6,0.00015,0.0,0.02663]
[1779149277551,50.52,76988.43,20.6,0.00015,0.0,0.02666]
[1779149279434,50.52,77008.58,20.6,0.00015,0.0,0.02751]
[1779149284562,50.52,77005.85,20.6,0.00015,0.0,0.02739]
[1779149289687,50.52,77006.0,20.6,0.00015,0.0,0.0274]
[1779149295011,50.52,77005.31,20.6,0.00015,0.0,0.02737]
[1779149300207,50.52,77010.3,20.6,0.00015,0.0,0.02758]
[1779149302185,50.52,77026.5,20.6,0.00016,0.0,0.02828]
[1779149307219,50.52,77038.61,20.6,0.00016,0.0,0.02882]
[1779149308410,50.52,77025.0,20.6,0.00016,0.0,0.02822]
[1779149313441,50.52,77023.96,20.6,0.00016,0.0,0.02807]
[1779149318497,50.52,77021.79,20.6,0.00016,0.0,0.02797]
[1779149323507,50.52,77019.49,20.6,0.00016,0.0,0.02787]
[1779149328581,50.52,77017.98,20.6,0.00016,0.0,0.02781]
[1779149333756,50.52,77015.83,20.6,0.00015,0.0,0.02772]
[1779149339000,50.52,77015.42,20.6,0.00015,0.0,0.0277]
[1779149342500,50.52,77000.54,20.6,0.00015,0.0,0.02707]
[1779149347567,50.52,76999.2,20.6,0.00015,0.0,0.02701]
[1779149352714,50.52,77003.32,20.6,0.00015,0.0,0.02718]
[1779149357730,50.52,77002.66,20.6,0.00015,0.0,0.02715]
[1779149363102,50.52,77008.93,20.6,0.00015,0.0,0.02742]
[1779149364235,50.52,76989.38,20.6,0.00015,0.0,0.0266]
[1779149369334,50.52,76985.17,20.6,0.00015,0.0,0.02643]
[1779149374350,50.52,76991.22,20.6,0.00015,0.0,0.02658]
[1779149379412,50.52,76989.25,20.6,0.00015,0.0,0.0265]
[1779149384462,50.52,76985.35,20.6,0.00015,0.0,0.02634]
[1779149389542,50.52,76989.33,20.6,0.00015,0.0,0.0265]
[1779149394714,50.52,76990.44,20.6,0.00015,0.0,0.02654]
[1779149400026,50.52,77003.08,20.6,0.00015,0.0,0.02707]
[1779149405089,50.52,77016.15,20.6,0.00015,0.0,0.02763]
[1779149410220,50.52,77025.4,20.6,0.00016,0.0,0.02803]
[1779149414429,50.52,77042.15,20.6,0.00016,0.0,0.02876]
[1779149419619,50.52,77046.45,20.6,0.00016,0.0,0.02895]
[1779149421823,50.52,77043.92,20.6,0.00016,0.0,0.02884]
[1779149427135,50.52,77042.03,20.6,0.00016,0.0,0.02876]
[1779149432429,50.52,77043.72,20.6,0.00016,0.0,0.02873]
[1779149435749,50.52,77048.55,20.6,0.00016,0.0,0.02894]
[1779149441101,50.52,77047.69,20.6,0.00016,0.0,0.0289]
[1779149446419,50.52,77050.01,20.6,0.00016,0.0,0.02901]
[1779149451610,50.52,77052.33,20.6,0.00016,0.0,0.02911]
[1779149456925,50.52,77052.9,20.6,0.00016,0.0,0.02914]
[1779149462041,50.52,77053.76,20.6,0.00016,0.0,0.02918]
[1779149467330,50.52,77057.86,20.6,0.00016,0.0,0.02936]
[1779149472364,50.52,77059.1,20.6,0.00017,0.0,0.02942]
[1779149477470,50.52,77057.97,20.6,0.00016,0.0,0.02937]
[1779149482800,50.52,77049.62,20.6,0.00016,0.0,0.02899]
[1779149487994,50.52,77057.3,20.6,0.00016,0.0,0.02933]
[1779149493009,50.52,77058.29,20.6,0.00016,0.0,0.02927]
[1779149498057,50.52,77061.27,20.6,0.00017,0.0,0.02941]
[1779149503323,50.52,77053.37,20.6,0.00016,0.0,0.02905]
[1779149508352,50.52,77059.3,20.6,0.00016,0.0,0.02932]
[1779149513680,50.52,77059.71,20.6,0.00016,0.0,0.02934]
[1779149518978,50.52,77060.77,20.6,0.00016,0.0,0.02938]
[1779149523981,50.52,77053.78,20.6,0.00016,0.0,0.02907]
[1779149529001,50.52,77064.54,20.6,0.00017,0.0,0.02956]
[1779149534243,50.52,77064.46,20.6,0.00017,0.0,0.02955]
[1779149539589,50.52,77065.08,20.6,0.00017,0.0,0.02958]
[1779149544737,50.52,77070.71,20.6,0.00017,0.0,0.02984]
[1779149550126,50.52,77078.47,20.6,0.00017,0.0,0.0302]
[1779149555163,50.52,77082.75,20.6,0.00017,0.0,0.03029]
[1779149560172,50.52,77081.36,20.6,0.00017,0.0,0.03022]
[1779149565426,50.52,77081.91,20.6,0.00017,0.0,0.03025]
[1779149570427,50.52,77094.41,20.6,0.00017,0.0,0.03083]
[1779149575486,50.52,77096.25,20.6,0.00017,0.0,0.03092]
[1779149580868,50.52,77102.42,20.6,0.00018,0.0,0.03122]
[1779149586001,50.52,77104.87,20.6,0.00018,0.0,0.03133]
[1779149591015,50.52,77104.82,20.6,0.00018,0.0,0.03133]
[1779149593637,50.52,77088.72,20.6,0.00017,0.0,0.03057]
[1779149598660,50.52,77078.89,20.6,0.00017,0.0,0.03011]
[1779149604023,50.52,77074.45,20.6,0.00017,0.0,0.0299]
[1779149609219,50.52,77071.07,20.6,0.00017,0.0,0.02975]
[1779149614284,50.52,77068.37,20.6,0.00017,0.0,0.02951]
[1779149619386,50.52,77066.79,20.6,0.00017,0.0,0.02944]
[1779149624745,50.52,77082.17,20.6,0.00017,0.0,0.03015]
[1779149629915,50.52,77080.23,20.6,0.00017,0.0,0.03006]
[1779149635067,50.52,77075.73,20.6,0.00017,0.0,0.02985]
[1779149640259,50.52,77073.49,20.6,0.00017,0.0,0.02975]
[1779149645302,50.52,77070.52,20.6,0.00017,0.0,0.02961]
[1779149650577,50.52,77077.23,20.6,0.00017,0.0,0.02992]
[1779149655833,50.52,77081.97,20.6,0.00017,0.0,0.03014]
[1779149660950,50.52,77094.95,20.6,0.00017,0.0,0.03075]
[1779149666274,50.52,77096.37,20.6,0.00017,0.0,0.03082]
[1779149671466,50.52,77086.01,20.6,0.00017,0.0,0.03033]
[1779149676661,50.52,77084.17,20.6,0.00017,0.0,0.03013]
[1779149681845,50.52,77091.46,20.6,0.00017,0.0,0.03047]
[1779149687199,50.52,77086.64,20.6,0.00017,0.0,0.03025]
[1779149692378,50.52,77086.4,20.6,0.00017,0.0,0.03024]
[1779149697722,50.52,77086.38,20.6,0.00017,0.0,0.03023]
[1779149701766,50.52,77066.48,20.6,0.00016,0.0,0.02932]
[1779149706813,50.52,77059.28,20.6,0.00016,0.0,0.029]
[1779149711908,50.52,77049.68,20.6,0.00016,0.0,0.02857]
[1779149716913,50.52,77056.71,20.6,0.00016,0.0,0.02888]
[1779149721990,50.52,77060.47,20.6,0.00016,0.0,0.02905]
[1779149726992,50.52,77059.89,20.6,0.00016,0.0,0.02902]
[1779149732034,50.52,77059.25,20.6,0.00016,0.0,0.02889]
[1779149736845,50.52,77044.81,20.6,0.00016,0.0,0.02825]
[1779149741897,50.52,77047.48,20.6,0.00016,0.0,0.02837]
[1779149747194,50.52,77058.51,20.6,0.00016,0.0,0.02885]
[1779149752520,50.52,77058.7,20.6,0.00016,0.0,0.02886]
[1779149757586,50.52,77059.73,20.6,0.00016,0.0,0.02891]
[1779149762792,50.52,77056.15,20.6,0.00016,0.0,0.02875]
[1779149767964,50.52,77055.03,20.6,0.00016,0.0,0.0287]
[1779149773135,50.52,77053.92,20.6,0.00016,0.0,0.02865]
[1779149778239,50.52,77064.67,20.6,0.00016,0.0,0.02913]
[1779149783337,50.52,77071.35,20.6,0.00017,0.0,0.02943]
[1779149788724,50.52,77069.84,20.6,0.00016,0.0,0.02936]
[1779149793978,50.52,77069.26,20.6,0.00016,0.0,0.02923]
[1779149799143,50.52,77069.4,20.6,0.00016,0.0,0.02924]
[1779149802208,50.52,77083.17,20.6,0.00017,0.0,0.02987]
[1779149805186,50.52,77097.24,20.6,0.00017,0.0,0.03052]
[1779149810432,50.52,77105.43,20.6,0.00017,0.0,0.03091]
[1779149815618,50.52,77104.68,20.6,0.00017,0.0,0.03087]
[1779149820978,50.52,77119.53,20.6,0.00018,0.0,0.03158]
[1779149826237,50.52,77118.41,20.6,0.00018,0.0,0.03153]
[1779149831484,50.52,77110.0,20.6,0.00018,0.0,0.03113]
[1779149836496,50.52,77116.87,20.6,0.00018,0.0,0.03146]
[1779149841732,50.52,77115.97,20.6,0.00018,0.0,0.03141]
[1779149846829,50.52,77125.86,20.6,0.00018,0.0,0.03189]
[1779149852145,50.52,77128.06,20.6,0.00018,0.0,0.03189]
[1779149857255,50.52,77136.75,20.6,0.00018,0.0,0.03231]
[1779149862665,50.52,77138.79,20.6,0.00018,0.0,0.03241]
[1779149867774,50.52,77133.52,20.6,0.00018,0.0,0.03215]
[1779149873105,50.52,77134.71,20.6,0.00018,0.0,0.03221]
[1779149878308,50.52,77123.92,20.6,0.00018,0.0,0.03168]
[1779149883343,50.52,77121.86,20.6,0.00018,0.0,0.03158]
[1779149887535,50.52,77119.58,20.6,0.00018,0.0,0.03147]
[1779149887619,50.52,77119.58,20.6,0.00018,0.0,0.03147]
[1779149892711,50.52,77122.03,20.6,0.00018,0.0,0.03159]
[1779149897853,50.52,77119.93,20.6,0.00018,0.0,0.03149]
[1779149903152,50.52,77118.54,20.6,0.00018,0.0,0.03142]
[1779149908176,50.52,77117.38,20.6,0.00018,0.0,0.03137]
[1779149913205,50.52,77123.26,20.6,0.00018,0.0,0.03154]
[1779149918499,50.52,77126.77,20.6,0.00018,0.0,0.03171]
[1779149923922,50.52,77129.36,20.6,0.00018,0.0,0.03183]
[1779149929014,50.52,77126.68,20.6,0.00018,0.0,0.0317]
[1779149934206,50.52,77127.43,20.6,0.00018,0.0,0.03174]
[1779149939417,50.52,77127.74,20.6,0.00018,0.0,0.03175]
[1779149944509,50.52,77130.21,20.6,0.00018,0.0,0.03187]
[1779149949580,50.52,77132.77,20.6,0.00018,0.0,0.032]
[1779149954836,50.52,77141.99,20.6,0.00018,0.0,0.03246]
[1779149960006,50.52,77136.64,20.6,0.00018,0.0,0.03219]
[1779149965249,50.52,77134.2,20.6,0.00018,0.0,0.03207]
[1779149970421,50.52,77144.89,20.6,0.00018,0.0,0.0326]
[1779149975488,50.52,77149.46,20.6,0.00019,0.0,0.03271]
[1779149980654,50.52,77145.69,20.6,0.00018,0.0,0.03252]
[1779149985907,50.52,77155.09,20.6,0.00019,0.0,0.03299]
[1779149991190,50.52,77157.59,20.6,0.00019,0.0,0.03312]
[1779149996281,50.52,77159.02,20.6,0.00019,0.0,0.03319]
[1779150001471,50.52,77160.09,20.6,0.00019,0.0,0.03325]
[1779150006282,50.52,77175.05,20.6,0.00019,0.0,0.03402]
[1779150011384,50.52,77187.33,20.6,0.0002,0.0,0.03466]
[1779150016283,50.52,77171.69,20.6,0.00019,0.0,0.03384]
[1779150021403,50.52,77168.22,20.6,0.00019,0.0,0.03366]
[1779150026498,50.52,77170.28,20.6,0.00019,0.0,0.03377]
[1779150031588,50.52,77169.42,20.6,0.00019,0.0,0.0336]
[1779150036638,50.52,77170.62,20.6,0.00019,0.0,0.03367]
[1779150041772,50.52,77183.18,20.6,0.00019,0.0,0.03432]
[1779150046781,50.52,77186.36,20.6,0.0002,0.0,0.03448]
[1779150049108,50.52,77207.09,20.6,0.0002,0.0,0.03559]
[1779150050062,50.52,77230.21,20.6,0.00021,0.0,0.03686]
[1779150051126,50.52,77251.39,20.6,0.00022,0.0,0.03806]
[1779150053083,50.52,77232.66,20.6,0.00021,0.0,0.037]
[1779150058120,50.52,77229.87,20.6,0.00021,0.0,0.03684]
[1779150061142,50.52,77244.11,20.6,0.00022,0.0,0.03765]
[1779150066177,50.52,77237.81,20.6,0.00021,0.0,0.03729]
[1779150071249,50.52,77237.46,20.6,0.00021,0.0,0.03727]
[1779150074867,50.52,77264.53,20.6,0.00022,0.0,0.03883]
[1779150079981,50.52,77275.7,20.6,0.00023,0.0,0.03949]
[1779150080015,50.52,77292.18,20.6,0.00023,0.0,0.04048]
[1779150080990,50.52,77307.16,20.6,0.00024,0.0,0.0414]
[1779150086199,50.52,77314.47,20.6,0.00024,0.0,0.04186]
[1779150091034,50.52,77303.05,20.6,0.00024,0.0,0.041]
[1779150096477,50.52,77312.03,20.6,0.00024,0.0,0.04156]
[1779150098055,50.52,77340.34,20.6,0.00025,0.0,0.04336]
[1779150098920,50.52,77356.19,20.6,0.00026,0.0,0.0444]
[1779150103922,50.52,77354.39,20.6,0.00026,0.0,0.04428]
[1779150105033,50.52,77327.69,20.6,0.00024,0.0,0.04255]
[1779150108001,50.52,77311.92,20.6,0.00024,0.0,0.04155]
[1779150111004,50.52,77295.77,20.6,0.00023,0.0,0.04056]
[1779150116254,50.52,77293.18,20.6,0.00023,0.0,0.0404]
[1779150121413,50.52,77290.32,20.6,0.00023,0.0,0.04023]
[1779150126510,50.52,77287.5,20.6,0.00023,0.0,0.04006]
[1779150131734,50.52,77279.29,20.6,0.00023,0.0,0.03956]
[1779150136827,50.52,77278.83,20.6,0.00023,0.0,0.03954]
[1779150141919,50.52,77282.33,20.6,0.00023,0.0,0.03974]
[1779150146977,50.52,77279.38,20.6,0.00023,0.0,0.03957]
[1779150148337,50.52,77274.48,20.6,0.00022,0.0,0.03928]
[1779150153791,50.52,77270.94,20.6,0.00022,0.0,0.03893]
[1779150158982,50.52,77263.02,20.6,0.00022,0.0,0.03847]
[1779150159508,50.52,77260.13,20.6,0.00022,0.0,0.0383]
[1779150164691,50.52,77262.51,20.6,0.00022,0.0,0.03844]
[1779150169872,50.52,77268.82,20.6,0.00022,0.0,0.0388]
[1779150174921,50.52,77274.83,20.6,0.00022,0.0,0.03916]
[1779150180266,50.52,77266.36,20.6,0.00022,0.0,0.03866]
[1779150185436,50.52,77272.08,20.6,0.00022,0.0,0.039]
[1779150190590,50.52,77267.85,20.6,0.00022,0.0,0.03875]
[1779150195832,50.52,77273.12,20.6,0.00022,0.0,0.03906]
[1779150200919,50.52,77274.38,20.6,0.00022,0.0,0.03913]
[1779150205517,50.52,77266.26,20.6,0.00022,0.0,0.03865]
[1779150208418,50.52,77253.0,20.6,0.00022,0.0,0.03789]
[1779150213612,50.52,77254.7,20.6,0.00022,0.0,0.03785]
[1779150218634,50.52,77257.91,20.6,0.00022,0.0,0.03803]
[1779150222584,50.52,77254.82,20.6,0.00022,0.0,0.03786]
[1779150227706,50.52,77251.47,20.6,0.00022,0.0,0.03767]
[1779150232808,50.52,77251.53,20.6,0.00022,0.0,0.03767]
[1779150237952,50.52,77256.05,20.6,0.00022,0.0,0.03793]
[1779150239613,50.52,77251.6,20.6,0.00022,0.0,0.03767]
[1779150244517,50.52,77265.02,20.6,0.00022,0.0,0.03845]
[1779150249596,50.52,77252.42,20.6,0.00022,0.0,0.03772]
[1779150254830,50.52,77249.01,20.6,0.00021,0.0,0.03753]
[1779150256647,50.52,77239.18,20.6,0.00021,0.0,0.03697]
[1779150262006,50.52,77236.54,20.6,0.00021,0.0,0.03682]
[1779150264470,50.52,77223.11,20.6,0.00021,0.0,0.03608]
[1779150269679,50.52,77215.46,20.6,0.0002,0.0,0.03566]
[1779150272347,50.52,77203.86,20.6,0.0002,0.0,0.03491]
[1779150277475,50.52,77205.5,20.6,0.0002,0.0,0.035]
[1779150282543,50.52,77219.92,20.6,0.0002,0.0,0.03578]
[1779150287921,50.52,77214.59,20.6,0.0002,0.0,0.03549]
[1779150293399,50.52,77209.93,20.6,0.0002,0.0,0.03524]
[1779150298753,50.52,77205.27,20.6,0.0002,0.0,0.03499]
[1779150303878,50.52,77205.02,20.6,0.0002,0.0,0.03497]
[1779150306334,50.52,77204.7,20.6,0.0002,0.0,0.03496]
[1779150311534,50.52,77200.86,20.6,0.0002,0.0,0.03475]
[1779150316725,50.52,77205.16,20.6,0.0002,0.0,0.03498]
[1779150321744,50.52,77211.92,20.6,0.0002,0.0,0.03534]
[1779150324213,50.52,77216.17,20.6,0.0002,0.0,0.03557]
[1779150329228,50.52,77217.18,20.6,0.0002,0.0,0.03563]
[1779150334284,50.52,77222.89,20.6,0.0002,0.0,0.03581]
[1779150339330,50.52,77230.99,20.6,0.00021,0.0,0.03625]
[1779150341977,50.52,77231.29,20.6,0.00021,0.0,0.03627]
[1779150347189,50.52,77231.48,20.6,0.00021,0.0,0.03628]
[1779150350492,50.52,77231.42,20.6,0.00021,0.0,0.03628]
[1779150355625,50.52,77220.57,20.6,0.0002,0.0,0.03568]
[1779150360733,50.52,77208.3,20.6,0.0002,0.0,0.03502]
[1779150363578,50.52,77207.73,20.6,0.0002,0.0,0.03499]
[1779150368739,50.52,77206.85,20.6,0.0002,0.0,0.03494]
[1779150373785,50.52,77206.42,20.6,0.0002,0.0,0.03492]
[1779150378916,50.52,77206.45,20.6,0.0002,0.0,0.03492]
[1779150384156,50.52,77216.73,20.6,0.0002,0.0,0.03547]
[1779150389408,50.52,77205.66,20.6,0.0002,0.0,0.03488]
[1779150394574,50.52,77205.62,20.6,0.0002,0.0,0.03475]
[1779150399897,50.52,77202.56,20.6,0.0002,0.0,0.03459]
[1779150404900,50.52,77197.38,20.6,0.0002,0.0,0.03432]
[1779150410178,50.52,77195.4,20.6,0.00019,0.0,0.03421]
[1779150415216,50.52,77195.66,20.6,0.00019,0.0,0.03423]
[1779150420437,50.52,77194.85,20.6,0.00019,0.0,0.03419]
[1779150425874,50.52,77200.46,20.6,0.0002,0.0,0.03448]
[1779150431049,50.52,77198.74,20.6,0.0002,0.0,0.03439]
[1779150436197,50.52,77198.4,20.6,0.0002,0.0,0.03437]
[1779150441206,50.52,77195.18,20.6,0.00019,0.0,0.0342]
[1779150446249,50.52,77193.32,20.6,0.00019,0.0,0.03411]
[1779150450494,50.52,77198.09,20.6,0.0002,0.0,0.03436]
[1779150455576,50.52,77197.26,20.6,0.00019,0.0,0.03419]
[1779150460966,50.52,77203.25,20.6,0.0002,0.0,0.0345]
[1779150466062,50.52,77203.25,20.6,0.0002,0.0,0.0345]
[1779150471473,50.52,77203.75,20.6,0.0002,0.0,0.03453]
[1779150476634,50.52,77214.57,20.6,0.0002,0.0,0.0351]
[1779150481858,50.52,77214.16,20.6,0.0002,0.0,0.03508]
[1779150486272,50.52,77209.25,20.6,0.0002,0.0,0.03482]
[1779150491341,50.52,77209.91,20.6,0.0002,0.0,0.03486]
[1779150496519,50.52,77212.02,20.6,0.0002,0.0,0.03497]
[1779150498531,50.52,77212.23,20.6,0.0002,0.0,0.03498]
[1779150498545,50.52,77212.23,20.6,0.0002,0.0,0.03498]
[1779150499394,50.52,77212.12,20.6,0.0002,0.0,0.03497]
[1779150504670,50.52,77213.15,20.6,0.0002,0.0,0.03503]
[1779150509682,50.52,77204.65,20.6,0.0002,0.0,0.03458]
[1779150511817,50.52,77200.51,20.6,0.00019,0.0,0.03423]
[1779150516894,50.52,77198.24,20.6,0.00019,0.0,0.03412]
[1779150521916,50.52,77198.29,20.6,0.00019,0.0,0.03412]
[1779150526936,50.52,77194.47,20.6,0.00019,0.0,0.03392]
[1779150528849,50.52,77194.82,20.6,0.00019,0.0,0.03394]
[1779150533992,50.52,77193.6,20.6,0.00019,0.0,0.03387]
[1779150539134,50.52,77199.2,20.6,0.00019,0.0,0.03417]
[1779150544294,50.52,77198.26,20.6,0.00019,0.0,0.03412]
[1779150545878,50.52,77199.02,20.6,0.00019,0.0,0.03416]
[1779150546674,50.52,77184.21,20.6,0.00019,0.0,0.03339]
[1779150547655,50.52,77165.19,20.6,0.00018,0.0,0.03243]
[1779150552652,50.52,77140.87,20.6,0.00018,0.0,0.03124]
[1779150554391,50.52,77141.64,20.6,0.00018,0.0,0.03128]
[1779150559519,50.52,77150.25,20.6,0.00018,0.0,0.03169]
[1779150564671,50.52,77151.48,20.6,0.00018,0.0,0.03175]
[1779150569708,50.52,77159.96,20.6,0.00018,0.0,0.03217]
[1779150575060,50.52,77161.42,20.6,0.00018,0.0,0.03213]
[1779150580146,50.52,77165.65,20.6,0.00018,0.0,0.03233]
[1779150585378,50.52,77164.3,20.6,0.00018,0.0,0.03227]
[1779150590427,50.52,77162.25,20.6,0.00018,0.0,0.03217]
[1779150595676,50.52,77165.13,20.6,0.00018,0.0,0.03231]
[1779150600878,50.52,77169.13,20.6,0.00018,0.0,0.03251]
[1779150605923,50.52,77178.96,20.6,0.00019,0.0,0.033]
[1779150611138,50.52,77178.05,20.6,0.00019,0.0,0.03296]
[1779150616162,50.52,77178.39,20.6,0.00019,0.0,0.03297]
[1779150616817,50.52,77178.39,20.6,0.00019,0.0,0.03297]
[1779150617242,50.52,77178.4,20.6,0.00019,0.0,0.03297]
[1779150617263,50.52,77178.4,20.6,0.00019,0.0,0.03297]
[1779150622423,50.52,77172.89,20.6,0.00019,0.0,0.0327]
[1779150627682,50.52,77181.27,20.6,0.00019,0.0,0.03312]
[1779150629140,50.52,77182.32,20.6,0.00019,0.0,0.03317]
[1779150634380,50.52,77181.35,20.6,0.00019,0.0,0.033]
[1779150639507,50.52,77178.36,20.6,0.00019,0.0,0.03285]
[1779150644781,50.52,77169.86,20.6,0.00018,0.0,0.03243]
[1779150649841,50.52,77171.06,20.6,0.00018,0.0,0.03249]
[1779150655142,50.52,77168.21,20.6,0.00018,0.0,0.03234]
[1779150660454,50.52,77168.48,20.6,0.00018,0.0,0.03236]
[1779150665581,50.52,77168.96,20.6,0.00018,0.0,0.03238]
[1779150670648,50.52,77177.46,20.6,0.00019,0.0,0.03281]
[1779150675837,50.52,77184.28,20.6,0.00019,0.0,0.03315]
[1779150680858,50.52,77188.05,20.6,0.00019,0.0,0.03334]
[1779150686087,50.52,77196.56,20.6,0.00019,0.0,0.03378]
[1779150691100,50.52,77195.47,20.6,0.00019,0.0,0.03373]
[1779150696296,50.52,77199.86,20.6,0.00019,0.0,0.03383]
[1779150701331,50.52,77208.45,20.6,0.0002,0.0,0.03428]
[1779150706550,50.52,77197.71,20.6,0.00019,0.0,0.03372]
[1779150711860,50.52,77193.13,20.6,0.00019,0.0,0.03348]
[1779150717003,50.52,77193.02,20.6,0.00019,0.0,0.03348]
[1779150722212,50.52,77185.04,20.6,0.00019,0.0,0.03307]
[1779150727389,50.52,77185.06,20.6,0.00019,0.0,0.03307]
[1779150732752,50.52,77173.89,20.6,0.00018,0.0,0.03251]
[1779150737894,50.52,77174.52,20.6,0.00018,0.0,0.03254]
[1779150743060,50.52,77171.13,20.6,0.00018,0.0,0.03237]
[1779150748187,50.52,77170.56,20.6,0.00018,0.0,0.03234]
[1779150753238,50.52,77170.66,20.6,0.00018,0.0,0.03223]
[1779150758511,50.52,77172.27,20.6,0.00018,0.0,0.03231]
[1779150763726,50.52,77176.61,20.6,0.00018,0.0,0.03253]
[1779150768769,50.52,77176.29,20.6,0.00018,0.0,0.03251]
[1779150774095,50.52,77177.59,20.6,0.00018,0.0,0.03257]
[1779150779551,50.52,77183.69,20.6,0.00019,0.0,0.03288]
[1779150784650,50.52,77184.75,20.6,0.00019,0.0,0.03294]
[1779150789676,50.52,77173.74,20.6,0.00018,0.0,0.03238]
[1779150794774,50.52,77174.44,20.6,0.00018,0.0,0.03242]
[1779150799934,50.52,77172.97,20.6,0.00018,0.0,0.03234]
[1779150805211,50.52,77173.35,20.6,0.00018,0.0,0.03236]
[1779150810471,50.52,77173.25,20.6,0.00018,0.0,0.03236]
[1779150815640,50.52,77176.03,20.6,0.00018,0.0,0.03238]
[1779150820930,50.52,77180.39,20.6,0.00019,0.0,0.0326]
[1779150826239,50.52,77180.59,20.6,0.00019,0.0,0.03261]
[1779150831387,50.52,77177.28,20.6,0.00018,0.0,0.03244]
[1779150836434,50.52,77174.05,20.6,0.00018,0.0,0.03228]
[1779150841696,50.52,77173.69,20.6,0.00018,0.0,0.03226]
[1779150846773,50.52,77172.98,20.6,0.00018,0.0,0.03223]
[1779150851921,50.52,77175.67,20.6,0.00018,0.0,0.03236]
[1779150857001,50.52,77175.36,20.6,0.00018,0.0,0.03234]
[1779150862313,50.52,77176.15,20.6,0.00018,0.0,0.03238]
[1779150867473,50.52,77171.75,20.6,0.00018,0.0,0.03217]
[1779150870447,50.52,77171.48,20.6,0.00018,0.0,0.03215]
[1779150875502,50.52,77172.74,20.6,0.00018,0.0,0.0321]
[1779150880810,50.52,77170.81,20.6,0.00018,0.0,0.032]
[1779150885867,50.52,77169.46,20.6,0.00018,0.0,0.03194]
[1779150886287,50.52,77169.46,20.6,0.00018,0.0,0.03194]
[1779150891458,50.52,77169.43,20.6,0.00018,0.0,0.03193]
[1779150896529,50.52,77167.21,20.6,0.00018,0.0,0.03182]
[1779150901805,50.52,77169.9,20.6,0.00018,0.0,0.03196]
[1779150906233,50.52,77183.69,20.6,0.00019,0.0,0.03264]
[1779150911510,50.52,77187.53,20.6,0.00019,0.0,0.03284]
[1779150916752,50.52,77196.25,20.6,0.00019,0.0,0.03328]
[1779150921855,50.52,77202.0,20.6,0.00019,0.0,0.03357]
[1779150926971,50.52,77201.63,20.6,0.00019,0.0,0.03355]
[1779150932104,50.52,77199.7,20.6,0.00019,0.0,0.03333]
[1779150937153,50.52,77200.18,20.6,0.00019,0.0,0.03336]
[1779150942285,50.52,77207.53,20.6,0.00019,0.0,0.03374]
[1779150947334,50.52,77207.27,20.6,0.00019,0.0,0.03372]
[1779150952385,50.52,77209.9,20.6,0.00019,0.0,0.03386]
[1779150957512,50.52,77213.81,20.6,0.00019,0.0,0.03406]
[1779150962722,50.52,77206.66,20.6,0.00019,0.0,0.03369]
[1779150963813,50.52,77178.75,20.6,0.00018,0.0,0.03228]
[1779150968869,50.52,77175.04,20.6,0.00018,0.0,0.03209]
[1779150973951,50.52,77175.59,20.6,0.00018,0.0,0.03212]
[1779150979035,50.52,77183.26,20.6,0.00018,0.0,0.0325]
[1779150984143,50.52,77182.59,20.6,0.00018,0.0,0.03247]
[1779150987741,50.52,77187.75,20.6,0.00019,0.0,0.03273]
[1779150990149,50.52,77203.4,20.6,0.00019,0.0,0.03352]
[1779150995327,50.52,77212.09,20.6,0.00019,0.0,0.03385]
[1779150997473,50.52,77217.29,20.6,0.00019,0.0,0.03412]
[1779151002523,50.52,77215.61,20.6,0.00019,0.0,0.03403]
[1779151007612,50.52,77212.0,20.6,0.00019,0.0,0.03384]
[1779151012726,50.52,77204.44,20.6,0.00019,0.0,0.03345]
[1779151014505,50.52,77200.02,20.6,0.00019,0.0,0.03323]
[1779151019546,50.52,77196.82,20.6,0.00019,0.0,0.03307]
[1779151022988,50.52,77181.57,20.6,0.00018,0.0,0.0323]
[1779151028023,50.52,77184.94,20.6,0.00018,0.0,0.03247]
[1779151031534,50.52,77185.62,20.6,0.00018,0.0,0.0325]
[1779151036935,50.52,77190.79,20.6,0.00019,0.0,0.03276]
[1779151042062,50.52,77192.31,20.6,0.00019,0.0,0.03284]
[1779151047190,50.52,77192.73,20.6,0.00019,0.0,0.03286]
[1779151048564,50.52,77200.03,20.6,0.00019,0.0,0.03323]
[1779151053643,50.52,77199.42,20.6,0.00019,0.0,0.03308]
[1779151059064,50.52,77201.6,20.6,0.00019,0.0,0.03319]
[1779151062262,50.52,77188.28,20.6,0.00018,0.0,0.03251]
[1779151065594,50.52,77188.04,20.6,0.00018,0.0,0.0325]
[1779151070773,50.52,77188.04,20.6,0.00018,0.0,0.0325]
[1779151076140,50.52,77188.25,20.6,0.00018,0.0,0.03251]
[1779151081325,50.52,77185.66,20.6,0.00018,0.0,0.03238]
[1779151082613,50.52,77186.43,20.6,0.00018,0.0,0.03242]
[1779151087793,50.52,77173.72,20.6,0.00018,0.0,0.03179]
[1779151092990,50.52,77164.7,20.6,0.00018,0.0,0.03135]
[1779151097185,50.52,77147.55,20.6,0.00017,0.0,0.03053]
[1779151099681,50.52,77144.39,20.6,0.00017,0.0,0.03039]
[1779151104791,50.52,77140.46,20.6,0.00017,0.0,0.0302]
[1779151109529,50.52,77140.5,20.6,0.00017,0.0,0.0302]
[1779151109730,50.52,77140.5,20.6,0.00017,0.0,0.0302]
[1779151114857,50.52,77140.87,20.6,0.00017,0.0,0.03011]
[1779151120080,50.52,77134.12,20.6,0.00017,0.0,0.02979]
[1779151125288,50.52,77133.34,20.6,0.00017,0.0,0.02976]
[1779151130373,50.52,77134.95,20.6,0.00017,0.0,0.02983]
[1779151135398,50.52,77134.49,20.6,0.00017,0.0,0.02981]
[1779151140466,50.52,77134.62,20.6,0.00017,0.0,0.02982]
[1779151145609,50.52,77135.11,20.6,0.00017,0.0,0.02984]
[1779151150771,50.52,77134.57,20.6,0.00017,0.0,0.02982]
[1779151155860,50.52,77135.86,20.6,0.00017,0.0,0.02988]
[1779151160929,50.52,77136.22,20.6,0.00017,0.0,0.02989]
[1779151166326,50.52,77135.58,20.6,0.00017,0.0,0.02986]
[1779151171512,50.52,77135.99,20.6,0.00017,0.0,0.02988]
[1779151176841,50.52,77137.38,20.6,0.00017,0.0,0.02983]
[1779151182071,50.52,77125.22,20.6,0.00017,0.0,0.02928]
[1779151184261,50.52,77125.45,20.6,0.00017,0.0,0.02929]
[1779151189476,50.52,77123.95,20.6,0.00017,0.0,0.02922]
[1779151194490,50.52,77127.69,20.6,0.00017,0.0,0.02939]
[1779151199594,50.52,77128.3,20.6,0.00017,0.0,0.02942]
[1779151204778,50.52,77127.26,20.6,0.00017,0.0,0.02937]
[1779151209871,50.52,77125.13,20.6,0.00017,0.0,0.02927]
[1779151215143,50.52,77121.5,20.6,0.00016,0.0,0.02911]
[1779151220172,50.52,77122.77,20.6,0.00016,0.0,0.02917]
[1779151225387,50.52,77122.96,20.6,0.00016,0.0,0.02917]
[1779151230404,50.52,77116.85,20.6,0.00016,0.0,0.0289]
[1779151235420,50.52,77116.23,20.6,0.00016,0.0,0.02876]
[1779151240515,50.52,77105.45,20.6,0.00016,0.0,0.02828]
[1779151244579,50.52,77088.05,20.6,0.00016,0.0,0.02753]
[1779151249719,50.52,77089.53,20.6,0.00016,0.0,0.02759]
[1779151254809,50.52,77080.2,20.6,0.00015,0.0,0.02719]
[1779151260210,50.52,77079.32,20.6,0.00015,0.0,0.02715]
[1779151265441,50.52,77078.61,20.6,0.00015,0.0,0.02712]
[1779151270500,50.52,77074.46,20.6,0.00015,0.0,0.02695]
[1779151275509,50.52,77085.56,20.6,0.00015,0.0,0.02742]
[1779151279467,50.52,77102.16,20.6,0.00016,0.0,0.02814]
[1779151284509,50.52,77113.85,20.6,0.00016,0.0,0.02866]
[1779151289681,50.52,77112.92,20.6,0.00016,0.0,0.02862]
[1779151294741,50.52,77111.47,20.6,0.00016,0.0,0.02844]
[1779151300139,50.52,77110.84,20.6,0.00016,0.0,0.02842]
[1779151305301,50.52,77112.19,20.6,0.00016,0.0,0.02848]
[1779151310749,50.52,77109.49,20.6,0.00016,0.0,0.02836]
[1779151315959,50.52,77109.89,20.6,0.00016,0.0,0.02837]
[1779151321044,50.52,77109.84,20.6,0.00016,0.0,0.02837]
[1779151326097,50.52,77106.72,20.6,0.00016,0.0,0.02823]
[1779151331441,50.52,77099.96,20.6,0.00016,0.0,0.02794]
[1779151335087,50.52,77101.76,20.6,0.00016,0.0,0.02802]
[1779151340309,50.52,77100.09,20.6,0.00016,0.0,0.02794]
[1779151345428,50.52,77101.33,20.6,0.00016,0.0,0.028]
[1779151350567,50.52,77113.29,20.6,0.00016,0.0,0.02853]
[1779151351242,50.52,77113.29,20.6,0.00016,0.0,0.02853]
[1779151356489,50.52,77107.42,20.6,0.00016,0.0,0.02816]
[1779151361741,50.52,77108.56,20.6,0.00016,0.0,0.02821]
[1779151367221,50.52,77112.45,20.6,0.00016,0.0,0.02838]
[1779151372422,50.52,77113.18,20.6,0.00016,0.0,0.02841]
[1779151377483,50.52,77119.22,20.6,0.00016,0.0,0.02868]
[1779151382613,50.52,77124.47,20.6,0.00016,0.0,0.02892]
[1779151387789,50.52,77127.11,20.6,0.00016,0.0,0.02904]
[1779151392941,50.52,77118.35,20.6,0.00016,0.0,0.02864]
[1779151397946,50.52,77119.61,20.6,0.00016,0.0,0.0287]
[1779151403085,50.52,77122.09,20.6,0.00016,0.0,0.02881]
[1779151408354,50.52,77120.53,20.6,0.00016,0.0,0.02874]
[1779151413689,50.52,77120.32,20.6,0.00016,0.0,0.02862]
[1779151418864,50.52,77120.63,20.6,0.00016,0.0,0.02864]
[1779151424153,50.52,77120.11,20.6,0.00016,0.0,0.02861]
[1779151429156,50.52,77117.46,20.6,0.00016,0.0,0.0285]
[1779151434257,50.52,77108.92,20.6,0.00016,0.0,0.02812]
[1779151439388,50.52,77108.99,20.6,0.00016,0.0,0.02812]
[1779151444396,50.52,77104.57,20.6,0.00016,0.0,0.02793]
[1779151449606,50.52,77106.37,20.6,0.00016,0.0,0.02801]
[1779151454855,50.52,77108.53,20.6,0.00016,0.0,0.0281]
[1779151460023,50.52,77115.33,20.6,0.00016,0.0,0.0284]
[1779151462620,50.52,77129.6,20.6,0.00016,0.0,0.02904]
[1779151467702,50.52,77129.28,20.6,0.00016,0.0,0.02903]
[1779151472723,50.52,77125.55,20.6,0.00016,0.0,0.02875]
[1779151478070,50.52,77125.79,20.6,0.00016,0.0,0.02876]
[1779151483446,50.52,77125.69,20.6,0.00016,0.0,0.02876]
[1779151488448,50.52,77124.18,20.6,0.00016,0.0,0.02869]
[1779151493504,50.52,77122.63,20.6,0.00016,0.0,0.02862]
[1779151498677,50.52,77127.06,20.6,0.00016,0.0,0.02882]
[1779151503865,50.52,77125.81,20.6,0.00016,0.0,0.02876]
[1779151508995,50.52,77130.51,20.6,0.00016,0.0,0.02897]
[1779151514348,50.52,77130.32,20.6,0.00016,0.0,0.02896]
[1779151519577,50.52,77130.36,20.6,0.00016,0.0,0.02897]
[1779151521670,50.52,77143.72,20.6,0.00017,0.0,0.02957]
[1779151526848,50.52,77144.78,20.6,0.00017,0.0,0.02962]
[1779151532262,50.52,77155.38,20.6,0.00017,0.0,0.03]
[1779151537477,50.52,77159.6,20.6,0.00017,0.0,0.0302]
[1779151542710,50.52,77156.93,20.6,0.00017,0.0,0.03008]
[1779151547896,50.52,77156.57,20.6,0.00017,0.0,0.03006]
[1779151553293,50.52,77153.24,20.6,0.00017,0.0,0.0299]
[1779151556743,50.52,77138.89,20.6,0.00017,0.0,0.02924]
[1779151561780,50.52,77124.9,20.6,0.00016,0.0,0.02861]
[1779151566825,50.52,77109.37,20.6,0.00016,0.0,0.02793]
[1779151571840,50.52,77105.93,20.6,0.00016,0.0,0.02778]
[1779151577152,50.52,77112.31,20.6,0.00016,0.0,0.02806]
[1779151582531,50.52,77116.31,20.6,0.00016,0.0,0.02823]
[1779151587543,50.52,77119.79,20.6,0.00016,0.0,0.02839]
[1779151592940,50.52,77126.57,20.6,0.00016,0.0,0.02858]
[1779151598244,50.52,77131.03,20.6,0.00016,0.0,0.02878]
[1779151603322,50.52,77132.78,20.6,0.00016,0.0,0.02886]
[1779151608523,50.52,77131.0,20.6,0.00016,0.0,0.02878]
[1779151613631,50.52,77130.52,20.6,0.00016,0.0,0.02876]
[1779151618926,50.52,77130.56,20.6,0.00016,0.0,0.02876]
[1779151624046,50.52,77127.83,20.6,0.00016,0.0,0.02864]
[1779151629320,50.52,77127.52,20.6,0.00016,0.0,0.02862]
[1779151634614,50.52,77129.03,20.6,0.00016,0.0,0.02869]
[1779151639757,50.52,77128.4,20.6,0.00016,0.0,0.02866]
[1779151644832,50.52,77129.38,20.6,0.00016,0.0,0.02871]
[1779151650042,50.52,77141.3,20.6,0.00017,0.0,0.02924]
[1779151655079,50.52,77147.74,20.6,0.00017,0.0,0.02943]
[1779151660191,50.52,77151.22,20.6,0.00017,0.0,0.02959]
[1779151665445,50.52,77151.19,20.6,0.00017,0.0,0.02959]
[1779151670635,50.52,77150.74,20.6,0.00017,0.0,0.02957]
[1779151675787,50.52,77148.42,20.6,0.00017,0.0,0.02946]
[1779151680999,50.52,77153.27,20.6,0.00017,0.0,0.02968]
[1779151686373,50.52,77157.27,20.6,0.00017,0.0,0.02987]
[1779151691492,50.52,77149.5,20.6,0.00017,0.0,0.02951]
[1779151696698,50.52,77148.38,20.6,0.00017,0.0,0.02946]
[1779151701725,50.52,77135.66,20.6,0.00016,0.0,0.02888]
[1779151706900,50.52,77142.5,20.6,0.00017,0.0,0.02919]
[1779151712153,50.52,77154.41,20.6,0.00017,0.0,0.02963]
[1779151717206,50.52,77161.11,20.6,0.00017,0.0,0.02994]
[1779151720534,50.52,77161.55,20.6,0.00017,0.0,0.02996]
[1779151720756,50.52,77161.55,20.6,0.00017,0.0,0.02996]
[1779151725830,50.52,77162.46,20.6,0.00017,0.0,0.03]
[1779151731168,50.52,77167.79,20.6,0.00017,0.0,0.03025]
[1779151736241,50.52,77158.62,20.6,0.00017,0.0,0.02982]
[1779151741553,50.52,77157.75,20.6,0.00017,0.0,0.02978]
[1779151746641,50.52,77147.37,20.6,0.00017,0.0,0.0293]
[1779151751942,50.52,77153.01,20.6,0.00017,0.0,0.02956]
[1779151756982,50.52,77153.38,20.6,0.00017,0.0,0.02958]
[1779151762109,50.52,77156.3,20.6,0.00017,0.0,0.02971]
[1779151767404,50.52,77155.84,20.6,0.00017,0.0,0.02969]
[1779151772468,50.52,77157.7,20.6,0.00017,0.0,0.02967]
[1779151777736,50.52,77156.84,20.6,0.00017,0.0,0.02963]
[1779151783021,50.52,77156.25,20.6,0.00017,0.0,0.0296]
[1779151787839,50.52,77178.09,20.6,0.00017,0.0,0.03062]
[1779151792843,50.52,77184.18,20.6,0.00018,0.0,0.03091]
[1779151797898,50.52,77174.17,20.6,0.00017,0.0,0.03044]
[1779151803060,50.52,77174.58,20.6,0.00017,0.0,0.03045]
[1779151808410,50.52,77180.58,20.6,0.00017,0.0,0.03074]
[1779151813610,50.52,77179.27,20.6,0.00017,0.0,0.03068]
[1779151818854,50.52,77175.39,20.6,0.00017,0.0,0.03049]
[1779151824053,50.52,77175.34,20.6,0.00017,0.0,0.03049]
[1779151829135,50.52,77185.7,20.6,0.00018,0.0,0.03098]
[1779151834382,50.52,77185.89,20.6,0.00018,0.0,0.03088]
[1779151839677,50.52,77191.91,20.6,0.00018,0.0,0.03117]
[1779151842900,50.52,77205.52,20.6,0.00018,0.0,0.03183]
[1779151848024,50.52,77215.15,20.6,0.00018,0.0,0.03231]
[1779151853217,50.52,77215.67,20.6,0.00018,0.0,0.03233]
[1779151858392,50.52,77222.6,20.6,0.00019,0.0,0.03268]
[1779151862565,50.52,77241.64,20.6,0.00019,0.0,0.03365]
[1779151867885,50.52,77251.87,20.6,0.0002,0.0,0.03419]
[1779151873087,50.52,77243.46,20.6,0.00019,0.0,0.03375]
[1779151878263,50.52,77247.53,20.6,0.00019,0.0,0.03396]
[1779151883464,50.52,77253.25,20.6,0.0002,0.0,0.03426]
[1779151888909,50.52,77253.19,20.6,0.0002,0.0,0.03426]
[1779151893949,50.52,77255.43,20.6,0.0002,0.0,0.03425]
[1779151899020,50.52,77254.94,20.6,0.0002,0.0,0.03422]
[1779151904170,50.52,77258.48,20.6,0.0002,0.0,0.03441]
[1779151906380,50.52,77245.33,20.6,0.00019,0.0,0.03372]
[1779151911570,50.52,77236.84,20.6,0.00019,0.0,0.03328]
[1779151915185,50.52,77223.03,20.6,0.00019,0.0,0.03258]
[1779151920186,50.52,77228.54,20.6,0.00019,0.0,0.03286]
[1779151924217,50.52,77213.23,20.6,0.00018,0.0,0.03209]
[1779151929293,50.52,77211.62,20.6,0.00018,0.0,0.03201]
[1779151934636,50.52,77203.62,20.6,0.00018,0.0,0.03162]
[1779151939995,50.52,77197.36,20.6,0.00018,0.0,0.03132]
[1779151945008,50.52,77197.07,20.6,0.00018,0.0,0.0313]
[1779151950230,50.52,77192.05,20.6,0.00018,0.0,0.03106]
[1779151955571,50.52,77190.09,20.6,0.00018,0.0,0.03085]
[1779151960943,50.52,77188.31,20.6,0.00017,0.0,0.03076]
[1779151966062,50.52,77191.01,20.6,0.00018,0.0,0.03089]
[1779151971305,50.52,77185.56,20.6,0.00017,0.0,0.03063]
[1779151976516,50.52,77177.24,20.6,0.00017,0.0,0.03024]
[1779151981808,50.52,77181.13,20.6,0.00017,0.0,0.03042]
[1779151986868,50.52,77189.26,20.6,0.00018,0.0,0.03081]
[1779151992052,50.52,77189.93,20.6,0.00018,0.0,0.03084]
[1779151997122,50.52,77189.99,20.6,0.00018,0.0,0.03085]
[1779152002326,50.52,77184.96,20.6,0.00017,0.0,0.03061]
[1779152007412,50.52,77190.39,20.6,0.00018,0.0,0.03086]
[1779152012551,50.52,77188.67,20.6,0.00017,0.0,0.03067]
[1779152017608,50.52,77186.37,20.6,0.00017,0.0,0.03056]
[1779152022722,50.52,77188.05,20.6,0.00017,0.0,0.03064]
[1779152028068,50.52,77187.11,20.6,0.00017,0.0,0.03059]
[1779152033339,50.52,77175.9,20.6,0.00017,0.0,0.03007]
[1779152038577,50.52,77174.76,20.6,0.00017,0.0,0.03001]
[1779152043693,50.52,77162.9,20.6,0.00017,0.0,0.02946]
[1779152048785,50.52,77156.67,20.6,0.00017,0.0,0.02918]
[1779152054198,50.52,77156.05,20.6,0.00017,0.0,0.02915]
[1779152059270,50.52,77151.96,20.6,0.00016,0.0,0.02897]
[1779152064322,50.52,77144.31,20.6,0.00016,0.0,0.02862]
[1779152069391,50.52,77143.26,20.6,0.00016,0.0,0.02857]
[1779152074604,50.52,77141.97,20.6,0.00016,0.0,0.02841]
[1779152079817,50.52,77143.85,20.6,0.00016,0.0,0.02849]
[1779152084856,50.52,77142.02,20.6,0.00016,0.0,0.02841]
[1779152090306,50.52,77140.52,20.6,0.00016,0.0,0.02835]
[1779152095672,50.52,77140.21,20.6,0.00016,0.0,0.02833]
[1779152100947,50.52,77142.78,20.6,0.00016,0.0,0.02845]
[1779152106110,50.52,77145.61,20.6,0.00016,0.0,0.02857]
[1779152111234,50.52,77145.72,20.6,0.00016,0.0,0.02858]
[1779152116278,50.52,77151.43,20.6,0.00016,0.0,0.02883]
[1779152121614,50.52,77159.74,20.6,0.00017,0.0,0.02921]
[1779152126654,50.52,77159.64,20.6,0.00017,0.0,0.0292]
[1779152131774,50.52,77154.29,20.6,0.00016,0.0,0.02885]
[1779152136784,50.52,77150.43,20.6,0.00016,0.0,0.02868]
[1779152141993,50.52,77144.85,20.6,0.00016,0.0,0.02843]
[1779152147319,50.52,77141.39,20.6,0.00016,0.0,0.02828]
[1779152152444,50.52,77140.47,20.6,0.00016,0.0,0.02824]
[1779152157507,50.52,77140.74,20.6,0.00016,0.0,0.02825]
[1779152162827,50.52,77142.41,20.6,0.00016,0.0,0.02832]
[1779152167963,50.52,77151.78,20.6,0.00016,0.0,0.02874]
[1779152173314,50.52,77154.91,20.6,0.00016,0.0,0.02888]
[1779152178343,50.52,77154.37,20.6,0.00016,0.0,0.02886]
[1779152183352,50.52,77152.74,20.6,0.00016,0.0,0.02878]
[1779152188533,50.52,77152.12,20.6,0.00016,0.0,0.02876]
[1779152193669,50.52,77155.59,20.6,0.00016,0.0,0.0288]
[1779152199063,50.52,77156.35,20.6,0.00016,0.0,0.02884]
[1779152204241,50.52,77154.64,20.6,0.00016,0.0,0.02876]
[1779152209418,50.52,77153.95,20.6,0.00016,0.0,0.02873]
[1779152214802,50.52,77154.66,20.6,0.00016,0.0,0.02876]
[1779152220062,50.52,77154.27,20.6,0.00016,0.0,0.02874]
[1779152225096,50.52,77153.84,20.6,0.00016,0.0,0.02872]
[1779152227506,50.52,77132.27,20.6,0.00016,0.0,0.02777]
[1779152232727,50.52,77130.91,20.6,0.00016,0.0,0.02771]
[1779152237747,50.52,77129.86,20.6,0.00016,0.0,0.02767]
[1779152243095,50.52,77131.77,20.6,0.00016,0.0,0.02775]
[1779152248247,50.52,77130.36,20.6,0.00016,0.0,0.02769]
[1779152253386,50.52,77121.07,20.6,0.00015,0.0,0.02719]
[1779152258543,50.52,77117.9,20.6,0.00015,0.0,0.02705]
[1779152263870,50.52,77114.83,20.6,0.00015,0.0,0.02692]
[1779152269001,50.52,77113.9,20.6,0.00015,0.0,0.02688]
[1779152274440,50.52,77114.35,20.6,0.00015,0.0,0.0269]
[1779152279568,50.52,77115.2,20.6,0.00015,0.0,0.02694]
[1779152284622,50.52,77124.83,20.6,0.00015,0.0,0.02735]
[1779152289916,50.52,77126.3,20.6,0.00015,0.0,0.02741]
[1779152294937,50.52,77133.28,20.6,0.00016,0.0,0.02771]
[1779152300035,50.52,77134.61,20.6,0.00016,0.0,0.02777]
[1779152305342,50.52,77134.64,20.6,0.00016,0.0,0.02777]
[1779152310674,50.52,77131.88,20.6,0.00016,0.0,0.02765]
[1779152316031,50.52,77133.2,20.6,0.00016,0.0,0.0276]
[1779152321346,50.52,77131.58,20.6,0.00016,0.0,0.02753]
[1779152326473,50.52,77131.42,20.6,0.00016,0.0,0.02753]
[1779152331503,50.52,77128.94,20.6,0.00016,0.0,0.02742]
[1779152331531,50.52,77128.94,20.6,0.00016,0.0,0.02742]
[1779152331628,50.52,77128.94,20.6,0.00016,0.0,0.02742]
[1779152336816,50.52,77127.23,20.6,0.00015,0.0,0.02735]
[1779152341876,50.52,77126.78,20.6,0.00015,0.0,0.02733]
[1779152346928,50.52,77117.42,20.6,0.00015,0.0,0.02693]
[1779152350756,50.52,77101.13,20.6,0.00015,0.0,0.02625]
[1779152355962,50.52,77102.63,20.6,0.00015,0.0,0.02631]
[1779152361390,50.52,77106.02,20.6,0.00015,0.0,0.02645]
[1779152366720,50.52,77109.97,20.6,0.00015,0.0,0.02661]
[1779152371838,50.52,77110.56,20.6,0.00015,0.0,0.02654]
[1779152377257,50.52,77108.99,20.6,0.00015,0.0,0.02647]
[1779152380586,50.52,77092.59,20.6,0.00015,0.0,0.0258]
[1779152385621,50.52,77089.62,20.6,0.00014,0.0,0.02568]
[1779152390700,50.52,77089.63,20.6,0.00014,0.0,0.02568]
[1779152395794,50.52,77088.54,20.6,0.00014,0.0,0.02563]
[1779152400884,50.52,77089.96,20.6,0.00014,0.0,0.02569]
[1779152406227,50.52,77084.72,20.6,0.00014,0.0,0.02548]
[1779152410949,50.52,77070.88,20.6,0.00014,0.0,0.02493]
[1779152415957,50.52,77062.74,20.6,0.00014,0.0,0.02461]
[1779152418420,50.52,77042.01,20.6,0.00013,0.0,0.02381]
[1779152423628,50.52,77039.05,20.6,0.00013,0.0,0.0237]
[1779152428788,50.52,77031.09,20.6,0.00013,0.0,0.0234]
[1779152430832,50.52,77033.34,20.6,0.00013,0.0,0.02349]
[1779152431868,50.52,77036.2,20.6,0.00013,0.0,0.0235]
[1779152437161,50.52,77039.52,20.6,0.00013,0.0,0.02363]
[1779152442405,50.52,77036.56,20.6,0.00013,0.0,0.02352]
[1779152447409,50.52,77036.74,20.6,0.00013,0.0,0.02352]
[1779152452657,50.52,77038.52,20.6,0.00013,0.0,0.02359]
[1779152457746,50.52,77035.42,20.6,0.00013,0.0,0.02347]
[1779152462848,50.52,77026.87,20.6,0.00013,0.0,0.02316]
[1779152467891,50.52,77028.56,20.6,0.00013,0.0,0.02322]
[1779152472994,50.52,77028.24,20.6,0.00013,0.0,0.02321]
[1779152478206,50.52,77027.71,20.6,0.00013,0.0,0.02319]
[1779152483319,50.52,77019.46,20.6,0.00013,0.0,0.02289]
[1779152488545,50.52,77028.45,20.6,0.00013,0.0,0.02321]
[1779152493556,50.52,77021.99,20.6,0.00013,0.0,0.02289]
[1779152498771,50.52,77009.57,20.6,0.00013,0.0,0.02244]
[1779152503863,50.52,77010.38,20.6,0.00013,0.0,0.02247]
[1779152508985,50.52,77014.12,20.6,0.00013,0.0,0.0226]
[1779152514156,50.52,77018.58,20.6,0.00013,0.0,0.02276]
[1779152517181,50.52,77037.49,20.6,0.00013,0.0,0.02346]
[1779152522305,50.52,77036.28,20.6,0.00013,0.0,0.02341]
[1779152527480,50.52,77038.25,20.6,0.00013,0.0,0.02349]
[1779152532603,50.52,77039.3,20.6,0.00013,0.0,0.02353]
[1779152536978,50.52,77054.08,20.6,0.00014,0.0,0.02409]
[1779152542343,50.52,77061.49,20.6,0.00014,0.0,0.02437]
[1779152547381,50.52,77062.72,20.6,0.00014,0.0,0.02442]
[1779152552627,50.52,77070.61,20.6,0.00014,0.0,0.02463]
[1779152557710,50.52,77074.81,20.6,0.00014,0.0,0.02479]
[1779152562767,50.52,77079.72,20.6,0.00014,0.0,0.02499]
[1779152567838,50.52,77080.9,20.6,0.00014,0.0,0.02503]
[1779152573010,50.52,77085.01,20.6,0.00014,0.0,0.0252]
[1779152578081,50.52,77086.05,20.6,0.00014,0.0,0.02524]
[1779152583405,50.52,77085.6,20.6,0.00014,0.0,0.02522]
[1779152588428,50.52,77084.64,20.6,0.00014,0.0,0.02518]
[1779152592719,50.52,77057.64,20.6,0.00014,0.0,0.02413]
[1779152593791,50.52,77041.02,20.6,0.00013,0.0,0.0235]
[1779152599007,50.52,77037.25,20.6,0.00013,0.0,0.02336]
[1779152604036,50.52,77035.99,20.6,0.00013,0.0,0.02331]
[1779152609138,50.52,77037.88,20.6,0.00013,0.0,0.02338]
[1779152612920,50.52,77016.79,20.6,0.00013,0.0,0.02252]
[1779152618084,50.52,77011.34,20.6,0.00012,0.0,0.02233]
[1779152623156,50.52,77014.7,20.6,0.00013,0.0,0.02245]
[1779152628381,50.52,77020.45,20.6,0.00013,0.0,0.02265]
[1779152633496,50.52,77027.74,20.6,0.00013,0.0,0.02292]
[1779152638500,50.52,77027.24,20.6,0.00013,0.0,0.0229]
[1779152643764,50.52,77027.84,20.6,0.00013,0.0,0.02292]
[1779152648985,50.52,77030.45,20.6,0.00013,0.0,0.02302]
[1779152654314,50.52,77023.93,20.6,0.00013,0.0,0.02278]
[1779152658799,50.52,77007.04,20.6,0.00012,0.0,0.02217]
[1779152663804,50.52,76998.35,20.6,0.00012,0.0,0.02187]
[1779152669089,50.52,76997.95,20.6,0.00012,0.0,0.02185]
[1779152674368,50.52,76994.9,20.6,0.00012,0.0,0.02166]
[1779152679380,50.52,76992.71,20.6,0.00012,0.0,0.02159]
[1779152684551,50.52,76991.7,20.6,0.00012,0.0,0.02155]
[1779152689938,50.52,76996.61,20.6,0.00012,0.0,0.02172]
[1779152689960,50.52,77011.67,20.6,0.00012,0.0,0.02225]
[1779152695159,50.52,77016.01,20.6,0.00013,0.0,0.02241]
[1779152700393,50.52,77025.18,20.6,0.00013,0.0,0.02274]
[1779152705424,50.52,77031.16,20.6,0.00013,0.0,0.02296]
[1779152710559,50.52,77042.94,20.6,0.00013,0.0,0.02339]
[1779152715770,50.52,77034.6,20.6,0.00013,0.0,0.02308]
[1779152720962,50.52,77031.38,20.6,0.00013,0.0,0.02296]
[1779152726011,50.52,77033.46,20.6,0.00013,0.0,0.02304]
[1779152729912,50.52,77034.08,20.6,0.00013,0.0,0.02306]
[1779152735068,50.52,77033.47,20.6,0.00013,0.0,0.02295]
[1779152735817,50.52,77051.36,20.6,0.00013,0.0,0.02361]
[1779152740991,50.52,77060.76,20.6,0.00013,0.0,0.02397]
[1779152746269,50.52,77060.32,20.6,0.00013,0.0,0.02395]
[1779152751550,50.52,77064.8,20.6,0.00014,0.0,0.02412]
[1779152756855,50.52,77067.27,20.6,0.00014,0.0,0.02422]
[1779152762085,50.52,77072.36,20.6,0.00014,0.0,0.02441]
[1779152767123,50.52,77077.07,20.6,0.00014,0.0,0.0246]
[1779152772472,50.52,77064.56,20.6,0.00014,0.0,0.02411]
[1779152776358,50.52,77048.93,20.6,0.00013,0.0,0.02352]
[1779152781520,50.52,77046.64,20.6,0.00013,0.0,0.02344]
[1779152786639,50.52,77044.37,20.6,0.00013,0.0,0.02335]
[1779152791792,50.52,77043.96,20.6,0.00013,0.0,0.02334]
[1779152796294,50.52,77032.08,20.6,0.00013,0.0,0.02281]
[1779152801470,50.52,77023.65,20.6,0.00013,0.0,0.02251]
[1779152806596,50.52,77022.65,20.6,0.00013,0.0,0.02247]
[1779152811675,50.52,77022.42,20.6,0.00013,0.0,0.02246]
[1779152816831,50.52,77019.41,20.6,0.00013,0.0,0.02235]
[1779152821928,50.52,77012.31,20.6,0.00012,0.0,0.0221]
[1779152827119,50.52,76999.6,20.6,0.00012,0.0,0.02166]
[1779152832339,50.52,76996.74,20.6,0.00012,0.0,0.02156]
[1779152837354,50.52,77004.16,20.6,0.00012,0.0,0.02181]
[1779152841189,50.52,77019.73,20.6,0.00013,0.0,0.02236]
[1779152846423,50.52,77026.26,20.6,0.00013,0.0,0.0226]
[1779152848881,50.52,77040.61,20.6,0.00013,0.0,0.02312]
[1779152853923,50.52,77039.95,20.6,0.00013,0.0,0.02301]
[1779152859286,50.52,77050.39,20.6,0.00013,0.0,0.02339]
[1779152864291,50.52,77053.13,20.6,0.00013,0.0,0.0235]
[1779152866258,50.52,77053.06,20.6,0.00013,0.0,0.02349]
[1779152871348,50.52,77052.04,20.6,0.00013,0.0,0.02346]
[1779152876389,50.52,77057.5,20.6,0.00013,0.0,0.02366]
[1779152881517,50.52,77057.21,20.6,0.00013,0.0,0.02365]
[1779152886523,50.52,77058.01,20.6,0.00013,0.0,0.02368]
[1779152891719,50.52,77064.85,20.6,0.00013,0.0,0.02394]
[1779152896780,50.52,77074.91,20.6,0.00014,0.0,0.02432]
[1779152901959,50.52,77073.85,20.6,0.00014,0.0,0.02428]
[1779152907164,50.52,77061.96,20.6,0.00013,0.0,0.02383]
[1779152912199,50.52,77062.3,20.6,0.00013,0.0,0.02384]
[1779152917337,50.52,77066.41,20.6,0.00013,0.0,0.0239]
[1779152922450,50.52,77065.57,20.6,0.00013,0.0,0.02387]
[1779152927823,50.52,77063.92,20.6,0.00013,0.0,0.02381]
[1779152931478,50.52,77047.53,20.6,0.00013,0.0,0.0232]
[1779152936622,50.52,77047.18,20.6,0.00013,0.0,0.02318]
[1779152941728,50.52,77049.55,20.6,0.00013,0.0,0.02327]
[1779152942529,50.52,77049.62,20.6,0.00013,0.0,0.02327]
[1779152943547,50.52,77049.62,20.6,0.00013,0.0,0.02327]
[1779152948651,50.52,77057.06,20.6,0.00013,0.0,0.02355]
[1779152953752,50.52,77056.38,20.6,0.00013,0.0,0.02353]
[1779152958935,50.52,77056.5,20.6,0.00013,0.0,0.02353]
[1779152961157,50.52,77037.55,20.6,0.00013,0.0,0.02283]
[1779152966190,50.52,77035.17,20.6,0.00013,0.0,0.02274]
[1779152971205,50.52,77038.64,20.6,0.00013,0.0,0.02287]
[1779152976241,50.52,77042.37,20.6,0.00013,0.0,0.02292]
[1779152978447,50.52,77055.64,20.6,0.00013,0.0,0.02341]
[1779152983701,50.52,77059.28,20.6,0.00013,0.0,0.02354]
[1779152988840,50.52,77059.36,20.6,0.00013,0.0,0.02355]
[1779152994118,50.52,77057.45,20.6,0.00013,0.0,0.02347]
[1779152999386,50.52,77063.12,20.6,0.00013,0.0,0.02369]
[1779153004732,50.52,77065.55,20.6,0.00013,0.0,0.02378]
[1779153010108,50.52,77070.89,20.6,0.00013,0.0,0.02398]
[1779153015204,50.52,77075.31,20.6,0.00014,0.0,0.02415]
[1779153020381,50.52,77088.21,20.6,0.00014,0.0,0.02465]
[1779153025363,50.52,77102.67,20.6,0.00014,0.0,0.02522]
[1779153030664,50.52,77092.14,20.6,0.00014,0.0,0.02481]
[1779153035718,50.52,77091.02,20.6,0.00014,0.0,0.02467]
[1779153040805,50.52,77097.86,20.6,0.00014,0.0,0.02493]
[1779153045993,50.52,77098.73,20.6,0.00014,0.0,0.02497]
[1779153051016,50.52,77095.55,20.6,0.00014,0.0,0.02484]
[1779153056039,50.52,77099.0,20.6,0.00014,0.0,0.02498]
[1779153061280,50.52,77089.46,20.6,0.00014,0.0,0.0246]
[1779153066443,50.52,77083.18,20.6,0.00014,0.0,0.02436]
[1779153071899,50.52,77072.87,20.6,0.00013,0.0,0.02396]
[1779153076910,50.52,77067.38,20.6,0.00013,0.0,0.02376]
[1779153081996,50.52,77068.78,20.6,0.00013,0.0,0.02381]
[1779153087207,50.52,77073.63,20.6,0.00014,0.0,0.02399]
[1779153092363,50.52,77081.06,20.6,0.00014,0.0,0.02418]
[1779153097377,50.52,77088.46,20.6,0.00014,0.0,0.02447]
[1779153102665,50.52,77097.5,20.6,0.00014,0.0,0.02482]
[1779153107792,50.52,77097.86,20.6,0.00014,0.0,0.02484]
[1779153112910,50.52,77102.94,20.6,0.00014,0.0,0.02504]
[1779153117939,50.52,77102.3,20.6,0.00014,0.0,0.02501]
[1779153123039,50.52,77095.62,20.6,0.00014,0.0,0.02475]
[1779153128233,50.52,77094.81,20.6,0.00014,0.0,0.02472]
[1779153133352,50.52,77093.24,20.6,0.00014,0.0,0.02466]
[1779153138499,50.52,77092.43,20.6,0.00014,0.0,0.02463]
[1779153143772,50.52,77085.58,20.6,0.00014,0.0,0.02436]
[1779153148803,50.52,77082.58,20.6,0.00014,0.0,0.02424]
[1779153153973,50.52,77088.36,20.6,0.00014,0.0,0.02437]
[1779153159223,50.52,77090.47,20.6,0.00014,0.0,0.02445]
[1779153164263,50.52,77090.58,20.6,0.00014,0.0,0.02446]
[1779153169580,50.52,77084.33,20.6,0.00014,0.0,0.02422]
[1779153174706,50.52,77080.3,20.6,0.00014,0.0,0.02406]
[1779153177356,50.52,77066.16,20.6,0.00013,0.0,0.02353]
[1779153182404,50.52,77060.2,20.6,0.00013,0.0,0.0233]
[1779153187479,50.52,77060.06,20.6,0.00013,0.0,0.0233]
[1779153192929,50.52,77051.42,20.6,0.00013,0.0,0.02298]
[1779153194832,50.52,77035.92,20.6,0.00013,0.0,0.02242]
[1779153200131,50.52,77036.18,20.6,0.00013,0.0,0.02243]
[1779153205188,50.52,77036.34,20.6,0.00013,0.0,0.02243]
[1779153210216,50.52,77034.31,20.6,0.00013,0.0,0.02236]
[1779153212789,50.52,77051.72,20.6,0.00013,0.0,0.0229]
[1779153218149,50.52,77048.4,20.6,0.00013,0.0,0.02278]
[1779153223379,50.52,77050.52,20.6,0.00013,0.0,0.02286]
[1779153228549,50.52,77053.49,20.6,0.00013,0.0,0.02297]
[1779153233550,50.52,77054.76,20.6,0.00013,0.0,0.02301]
[1779153238732,50.52,77056.06,20.6,0.00013,0.0,0.02306]
[1779153243878,50.52,77056.39,20.6,0.00013,0.0,0.02307]
[1779153248897,50.52,77057.39,20.6,0.00013,0.0,0.02311]
[1779153253956,50.52,77065.71,20.6,0.00013,0.0,0.02342]
[1779153259227,50.52,77065.7,20.6,0.00013,0.0,0.02342]
[1779153264291,50.52,77057.54,20.6,0.00013,0.0,0.02311]
[1779153269394,50.52,77060.36,20.6,0.00013,0.0,0.02322]
[1779153274528,50.52,77067.74,20.6,0.00013,0.0,0.0234]
[1779153279546,50.52,77067.77,20.6,0.00013,0.0,0.0234]
[1779153284547,50.52,77069.05,20.6,0.00013,0.0,0.02345]
[1779153289927,50.52,77069.87,20.6,0.00013,0.0,0.02348]
[1779153295122,50.52,77069.89,20.6,0.00013,0.0,0.02348]
[1779153300603,50.52,77069.52,20.6,0.00013,0.0,0.02347]
[1779153305807,50.52,77071.79,20.6,0.00013,0.0,0.02355]
[1779153311035,50.52,77068.2,20.6,0.00013,0.0,0.02342]
[1779153316457,50.52,77074.47,20.6,0.00013,0.0,0.02365]
[1779153321494,50.52,77079.36,20.6,0.00013,0.0,0.02384]
[1779153326805,50.52,77075.81,20.6,0.00013,0.0,0.0237]
[1779153331997,50.52,77076.07,20.6,0.00013,0.0,0.02362]
[1779153337013,50.52,77072.65,20.6,0.00013,0.0,0.02349]
[1779153337791,50.52,77068.79,20.6,0.00013,0.0,0.02335]
[1779153338539,50.52,77068.79,20.6,0.00013,0.0,0.02335]
[1779153343702,50.52,77057.67,20.6,0.00013,0.0,0.02294]
[1779153344550,50.52,77028.59,20.6,0.00012,0.0,0.0219]
[1779153345380,50.52,77006.42,20.6,0.00012,0.0,0.02113]
[1779153348636,50.52,76985.86,20.6,0.00011,0.0,0.02044]
[1779153349408,50.52,76966.39,20.6,0.00011,0.0,0.01981]
[1779153351665,50.52,76984.16,20.6,0.00011,0.0,0.02039]
[1779153356690,50.52,76994.74,20.6,0.00012,0.0,0.02074]
[1779153361915,50.52,77003.8,20.6,0.00012,0.0,0.02104]
[1779153366953,50.52,77007.02,20.6,0.00012,0.0,0.02115]
[1779153372120,50.52,77008.04,20.6,0.00012,0.0,0.02118]
[1779153377234,50.52,77018.02,20.6,0.00012,0.0,0.02153]
[1779153382390,50.52,77017.15,20.6,0.00012,0.0,0.0215]
[1779153387691,50.52,77012.78,20.6,0.00012,0.0,0.02135]
[1779153392832,50.52,77013.8,20.6,0.00012,0.0,0.0213]
[1779153397632,50.52,77000.85,20.6,0.00012,0.0,0.02086]
[1779153401417,50.52,76984.39,20.6,0.00011,0.0,0.02031]
[1779153405611,50.52,76970.25,20.6,0.00011,0.0,0.01985]
[1779153410993,50.52,76966.21,20.6,0.00011,0.0,0.01972]
[1779153416120,50.52,76977.65,20.6,0.00011,0.0,0.02009]
[1779153421233,50.52,76980.93,20.6,0.00011,0.0,0.0202]
[1779153426363,50.52,76968.64,20.6,0.00011,0.0,0.0198]
[1779153431536,50.52,76962.87,20.6,0.00011,0.0,0.01962]
[1779153436887,50.52,76956.48,20.6,0.00011,0.0,0.01942]
[1779153442008,50.52,76960.25,20.6,0.00011,0.0,0.01953]
[1779153447423,50.52,76966.75,20.6,0.00011,0.0,0.01974]
[1779153452546,50.52,76963.96,20.6,0.00011,0.0,0.01957]
[1779153457554,50.52,76963.8,20.6,0.00011,0.0,0.01957]
[1779153462657,50.52,76964.23,20.6,0.00011,0.0,0.01958]
[1779153467880,50.52,76967.5,20.6,0.00011,0.0,0.01969]
[1779153473044,50.52,76969.51,20.6,0.00011,0.0,0.01975]
[1779153478127,50.52,76968.98,20.6,0.00011,0.0,0.01973]
[1779153483411,50.52,76967.32,20.6,0.00011,0.0,0.01968]
[1779153484348,50.52,76968.44,20.6,0.00011,0.0,0.01972]
[1779153489657,50.52,76968.04,20.6,0.00011,0.0,0.0197]
[1779153494928,50.52,76972.6,20.6,0.00011,0.0,0.01985]
[1779153499979,50.52,76961.07,20.6,0.00011,0.0,0.01948]
[1779153505090,50.52,76956.42,20.6,0.00011,0.0,0.01934]
[1779153510275,50.52,76958.14,20.6,0.00011,0.0,0.01939]
[1779153515483,50.52,76958.01,20.6,0.00011,0.0,0.01931]
[1779153520615,50.52,76956.75,20.6,0.00011,0.0,0.01927]
[1779153525834,50.52,76969.02,20.6,0.00011,0.0,0.01966]
[1779153531013,50.52,76978.42,20.6,0.00011,0.0,0.01996]
[1779153536127,50.52,76977.76,20.6,0.00011,0.0,0.01994]
[1779153541147,50.52,76973.46,20.6,0.00011,0.0,0.0198]
[1779153543963,50.52,76957.29,20.6,0.00011,0.0,0.01929]
[1779153549133,50.52,76954.12,20.6,0.00011,0.0,0.01919]
[1779153551831,50.52,76931.47,20.6,0.0001,0.0,0.01849]
[1779153553540,50.52,76928.66,20.6,0.0001,0.0,0.01841]
[1779153554654,50.52,76919.88,20.6,0.0001,0.0,0.01815]
[1779153559842,50.52,76910.35,20.6,0.0001,0.0,0.01787]
[1779153564920,50.52,76909.81,20.6,0.0001,0.0,0.01785]
[1779153570240,50.52,76909.63,20.6,0.0001,0.0,0.01785]
[1779153575243,50.52,76909.13,20.6,0.0001,0.0,0.01776]
[1779153580460,50.52,76909.93,20.6,0.0001,0.0,0.01778]
[1779153585480,50.52,76914.84,20.6,0.0001,0.0,0.01793]
[1779153585920,50.52,76928.39,20.6,0.0001,0.0,0.01833]
[1779153591304,50.52,76933.26,20.6,0.0001,0.0,0.01847]
[1779153596689,50.52,76936.37,20.6,0.0001,0.0,0.01857]
[1779153602030,50.52,76925.88,20.6,0.0001,0.0,0.01825]
[1779153607092,50.52,76925.97,20.6,0.0001,0.0,0.01825]
[1779153612109,50.52,76928.0,20.6,0.0001,0.0,0.01831]
[1779153617189,50.52,76927.91,20.6,0.0001,0.0,0.01831]
[1779153622341,50.52,76923.84,20.6,0.0001,0.0,0.01819]
[1779153627532,50.52,76916.8,20.6,0.0001,0.0,0.01798]
[1779153631657,50.52,76905.19,20.6,0.0001,0.0,0.01757]
[1779153636859,50.52,76904.61,20.6,0.0001,0.0,0.01756]
[1779153642041,50.52,76905.4,20.6,0.0001,0.0,0.01758]
[1779153647220,50.52,76904.96,20.6,0.0001,0.0,0.01757]
[1779153652284,50.52,76907.96,20.6,0.0001,0.0,0.01765]
[1779153655287,50.52,76921.76,20.6,0.0001,0.0,0.01806]
[1779153660456,50.52,76912.52,20.6,0.0001,0.0,0.01779]
[1779153665669,50.52,76906.37,20.6,0.0001,0.0,0.01761]
[1779153670734,50.52,76900.27,20.6,0.0001,0.0,0.01743]
[1779153675745,50.52,76899.11,20.6,0.0001,0.0,0.0174]
[1779153681155,50.52,76897.99,20.6,0.0001,0.0,0.01737]
[1779153686263,50.52,76893.63,20.6,0.0001,0.0,0.01725]
[1779153691502,50.52,76893.3,20.6,0.0001,0.0,0.01724]
[1779153696523,50.52,76894.57,20.6,0.0001,0.0,0.0172]
[1779153701721,50.52,76892.25,20.6,9e-05,0.0,0.01714]
[1779153706270,50.52,76878.53,20.6,9e-05,0.0,0.01675]
[1779153711365,50.52,76872.09,20.6,9e-05,0.0,0.01658]
[1779153716416,50.52,76870.69,20.6,9e-05,0.0,0.01654]
[1779153721548,50.52,76861.98,20.6,9e-05,0.0,0.01631]
[1779153726701,50.52,76860.28,20.6,9e-05,0.0,0.01626]
[1779153732038,50.52,76855.11,20.6,9e-05,0.0,0.01612]
[1779153737302,50.52,76857.09,20.6,9e-05,0.0,0.01618]
[1779153742462,50.52,76858.67,20.6,9e-05,0.0,0.01622]
[1779153747739,50.52,76851.69,20.6,9e-05,0.0,0.01603]
[1779153753010,50.52,76842.01,20.6,9e-05,0.0,0.01571]
[1779153758073,50.52,76836.53,20.6,9e-05,0.0,0.01557]
[1779153763197,50.52,76836.41,20.6,9e-05,0.0,0.01557]
[1779153768455,50.52,76842.3,20.6,9e-05,0.0,0.01572]
[1779153773478,50.52,76853.7,20.6,9e-05,0.0,0.01602]
[1779153778693,50.52,76857.43,20.6,9e-05,0.0,0.01612]
[1779153783864,50.52,76853.29,20.6,9e-05,0.0,0.01601]
[1779153789009,50.52,76852.06,20.6,9e-05,0.0,0.01598]
[1779153794319,50.52,76851.23,20.6,9e-05,0.0,0.01595]
[1779153799497,50.52,76861.2,20.6,9e-05,0.0,0.01622]
[1779153804498,50.52,76869.18,20.6,9e-05,0.0,0.01643]
[1779153809785,50.52,76873.58,20.6,9e-05,0.0,0.01655]
[1779153815022,50.52,76880.19,20.6,9e-05,0.0,0.01666]
[1779153820064,50.52,76884.14,20.6,9e-05,0.0,0.01677]
[1779153825462,50.52,76884.34,20.6,9e-05,0.0,0.01678]
[1779153830781,50.52,76885.48,20.6,9e-05,0.0,0.01681]
[1779153835889,50.52,76884.46,20.6,9e-05,0.0,0.01678]
[1779153840957,50.52,76882.66,20.6,9e-05,0.0,0.01673]
[1779153846062,50.52,76891.47,20.6,9e-05,0.0,0.01697]
[1779153847919,50.52,76872.57,20.6,9e-05,0.0,0.01646]
[1779153853073,50.52,76869.25,20.6,9e-05,0.0,0.01637]
[1779153858136,50.52,76865.41,20.6,9e-05,0.0,0.01626]
[1779153863178,50.52,76867.02,20.6,9e-05,0.0,0.01631]
[1779153868227,50.52,76856.06,20.6,9e-05,0.0,0.01601]
[1779153873317,50.52,76856.64,20.6,9e-05,0.0,0.01596]
[1779153878699,50.52,76855.53,20.6,9e-05,0.0,0.01593]
[1779153883836,50.52,76852.89,20.6,9e-05,0.0,0.01587]
[1779153889134,50.52,76853.2,20.6,9e-05,0.0,0.01587]
[1779153894176,50.52,76853.1,20.6,9e-05,0.0,0.01587]
[1779153899449,50.52,76845.49,20.6,9e-05,0.0,0.01567]
[1779153904876,50.52,76838.36,20.6,9e-05,0.0,0.01549]
[1779153910077,50.52,76838.5,20.6,9e-05,0.0,0.01549]
[1779153915208,50.52,76833.27,20.6,8e-05,0.0,0.01536]
[1779153920254,50.52,76833.16,20.6,8e-05,0.0,0.01536]
[1779153925557,50.52,76833.99,20.6,8e-05,0.0,0.01538]
[1779153930945,50.52,76832.95,20.6,8e-05,0.0,0.01535]
[1779153936173,50.52,76831.92,20.6,8e-05,0.0,0.01526]
[1779153941411,50.52,76824.47,20.6,8e-05,0.0,0.01508]
[1779153946576,50.52,76821.02,20.6,8e-05,0.0,0.01499]
[1779153951661,50.52,76821.63,20.6,8e-05,0.0,0.015]
[1779153956804,50.52,76819.23,20.6,8e-05,0.0,0.01494]
[1779153962047,50.52,76816.61,20.6,8e-05,0.0,0.01488]
[1779153962983,50.52,76798.34,20.6,8e-05,0.0,0.01444]
[1779153965398,50.52,76795.45,20.6,8e-05,0.0,0.01437]
[1779153965375,50.52,76770.15,20.6,8e-05,0.0,0.01377]
[1779153966164,50.52,76770.15,20.6,8e-05,0.0,0.01377]
[1779153966395,50.52,76770.15,20.6,8e-05,0.0,0.01377]
[1779153966188,50.52,76737.55,20.6,7e-05,0.0,0.01304]
[1779153966743,50.52,76737.55,20.6,7e-05,0.0,0.01304]
[1779153967383,50.52,76695.24,20.6,7e-05,0.0,0.01215]
[1779153968075,50.52,76670.6,20.6,6e-05,0.0,0.01166]
[1779153970024,50.52,76689.57,20.6,7e-05,0.0,0.01203]
[1779153974262,50.52,76672.62,20.6,6e-05,0.0,0.0117]
[1779153977997,50.52,76685.64,20.6,6e-05,0.0,0.01195]
[1779153983361,50.52,76686.22,20.6,7e-05,0.0,0.01197]
[1779153984604,50.52,76700.05,20.6,7e-05,0.0,0.01225]
[1779153985080,50.52,76716.76,20.6,7e-05,0.0,0.0126]
[1779153990160,50.52,76720.52,20.6,7e-05,0.0,0.01268]
[1779153995509,50.52,76710.56,20.6,7e-05,0.0,0.01241]
[1779154000604,50.52,76703.37,20.6,7e-05,0.0,0.01226]
[1779154003321,50.52,76677.63,20.6,6e-05,0.0,0.01174]
[1779154008369,50.52,76672.99,20.6,6e-05,0.0,0.01165]
[1779154012274,50.52,76658.1,20.6,6e-05,0.0,0.01136]
[1779154017265,50.52,76671.35,20.6,6e-05,0.0,0.01162]
[1779154022293,50.52,76681.62,20.6,6e-05,0.0,0.01182]
[1779154023352,50.52,76665.27,20.6,6e-05,0.0,0.0115]
[1779154028442,50.52,76661.99,20.6,6e-05,0.0,0.01144]
[1779154033450,50.52,76661.06,20.6,6e-05,0.0,0.01142]
[1779154038370,50.52,76677.56,20.6,6e-05,0.0,0.01174]
[1779154041301,50.52,76691.87,20.6,7e-05,0.0,0.01203]
[1779154046337,50.52,76692.25,20.6,7e-05,0.0,0.01204]
[1779154049413,50.52,76709.18,20.6,7e-05,0.0,0.01238]
[1779154054540,50.52,76718.18,20.6,7e-05,0.0,0.01252]
[1779154059580,50.52,76722.3,20.6,7e-05,0.0,0.01261]
[1779154064699,50.52,76722.04,20.6,7e-05,0.0,0.0126]
[1779154069763,50.52,76710.76,20.6,7e-05,0.0,0.01236]
[1779154074773,50.52,76713.81,20.6,7e-05,0.0,0.01243]
[1779154079912,50.52,76709.91,20.6,7e-05,0.0,0.01235]
[1779154084934,50.52,76714.23,20.6,7e-05,0.0,0.01244]
[1779154090282,50.52,76711.11,20.6,7e-05,0.0,0.01237]
[1779154094368,50.52,76695.55,20.6,7e-05,0.0,0.01205]
[1779154099432,50.52,76689.44,20.6,6e-05,0.0,0.01193]
[1779154104516,50.52,76690.33,20.6,6e-05,0.0,0.01195]
[1779154109646,50.52,76695.2,20.6,7e-05,0.0,0.01205]
[1779154111083,50.52,76695.34,20.6,7e-05,0.0,0.01205]
[1779154116117,50.52,76695.71,20.6,7e-05,0.0,0.012]
[1779154121201,50.52,76696.07,20.6,7e-05,0.0,0.01201]
[1779154126311,50.52,76699.47,20.6,7e-05,0.0,0.01208]
[1779154131392,50.52,76699.16,20.6,7e-05,0.0,0.01207]
[1779154136481,50.52,76697.79,20.6,7e-05,0.0,0.01205]
[1779154141739,50.52,76703.2,20.6,7e-05,0.0,0.01216]
[1779154146840,50.52,76703.45,20.6,7e-05,0.0,0.01216]
[1779154151884,50.52,76710.48,20.6,7e-05,0.0,0.01231]
[1779154156884,50.52,76716.8,20.6,7e-05,0.0,0.01244]
[1779154159080,50.52,76714.35,20.6,7e-05,0.0,0.01239]
[1779154164103,50.52,76704.44,20.6,7e-05,0.0,0.01218]
[1779154164539,50.52,76704.44,20.6,7e-05,0.0,0.01218]
[1779154165290,50.52,76704.32,20.6,7e-05,0.0,0.01218]
[1779154170515,50.52,76705.01,20.6,7e-05,0.0,0.01219]
[1779154175728,50.52,76709.44,20.6,7e-05,0.0,0.01223]
[1779154180838,50.52,76711.33,20.6,7e-05,0.0,0.01227]
[1779154185967,50.52,76711.77,20.6,7e-05,0.0,0.01228]
[1779154191262,50.52,76711.47,20.6,7e-05,0.0,0.01227]
[1779154196377,50.52,76711.3,20.6,7e-05,0.0,0.01227]
[1779154201454,50.52,76712.03,20.6,7e-05,0.0,0.01229]
[1779154202430,50.52,76687.33,20.6,6e-05,0.0,0.01178]
[1779154207465,50.52,76671.24,20.6,6e-05,0.0,0.01147]
[1779154212502,50.52,76670.19,20.6,6e-05,0.0,0.01145]
[1779154217586,50.52,76674.34,20.6,6e-05,0.0,0.01153]
[1779154222811,50.52,76671.2,20.6,6e-05,0.0,0.01147]
[1779154225602,50.52,76655.94,20.6,6e-05,0.0,0.01117]
[1779154230680,50.52,76652.19,20.6,6e-05,0.0,0.0111]
[1779154234684,50.52,76672.17,20.6,6e-05,0.0,0.01144]
[1779154239841,50.52,76673.29,20.6,6e-05,0.0,0.01146]
[1779154244781,50.52,76668.3,20.6,6e-05,0.0,0.01136]
[1779154245097,50.52,76668.3,20.6,6e-05,0.0,0.01136]
[1779154247129,50.52,76652.35,20.6,6e-05,0.0,0.01106]
[1779154250734,50.52,76634.13,20.6,6e-05,0.0,0.01072]
[1779154255845,50.52,76628.38,20.6,6e-05,0.0,0.01062]
[1779154261022,50.52,76640.14,20.6,6e-05,0.0,0.01083]
[1779154264776,50.52,76654.24,20.6,6e-05,0.0,0.01109]
[1779154269102,50.52,76668.04,20.6,6e-05,0.0,0.01136]
[1779154274140,50.52,76671.15,20.6,6e-05,0.0,0.01142]
[1779154279341,50.52,76672.28,20.6,6e-05,0.0,0.01144]
[1779154284468,50.52,76670.83,20.6,6e-05,0.0,0.01141]
[1779154289522,50.52,76668.59,20.6,6e-05,0.0,0.01137]
[1779154294648,50.52,76665.08,20.6,6e-05,0.0,0.01125]
[1779154299101,50.52,76678.8,20.6,6e-05,0.0,0.01152]
[1779154302347,50.52,76695.81,20.6,6e-05,0.0,0.01185]
[1779154304733,50.52,76708.75,20.6,7e-05,0.0,0.01211]
[1779154309771,50.52,76705.65,20.6,7e-05,0.0,0.01205]
[1779154314810,50.52,76696.32,20.6,6e-05,0.0,0.01186]
[1779154320191,50.52,76697.22,20.6,6e-05,0.0,0.01188]
[1779154325245,50.52,76701.91,20.6,7e-05,0.0,0.01197]
[1779154330313,50.52,76704.79,20.6,7e-05,0.0,0.01203]
[1779154335448,50.52,76706.61,20.6,7e-05,0.0,0.01207]
[1779154340532,50.52,76715.44,20.6,7e-05,0.0,0.01225]
[1779154345058,50.52,76732.36,20.6,7e-05,0.0,0.0126]
[1779154349868,50.52,76746.56,20.6,7e-05,0.0,0.01291]
[1779154354981,50.52,76757.41,20.6,7e-05,0.0,0.01309]
[1779154360315,50.52,76759.8,20.6,7e-05,0.0,0.01314]
[1779154365375,50.52,76759.45,20.6,7e-05,0.0,0.01313]
[1779154370495,50.52,76763.89,20.6,7e-05,0.0,0.01323]
[1779154375522,50.52,76758.79,20.6,7e-05,0.0,0.01312]
[1779154380698,50.52,76760.57,20.6,7e-05,0.0,0.01316]
[1779154385753,50.52,76772.91,20.6,7e-05,0.0,0.01343]
[1779154390786,50.52,76771.69,20.6,7e-05,0.0,0.01341]
[1779154391432,50.52,76771.31,20.6,7e-05,0.0,0.0134]
[1779154395846,50.52,76785.25,20.6,8e-05,0.0,0.01371]
[1779154400875,50.52,76794.13,20.6,8e-05,0.0,0.01392]
[1779154406030,50.52,76799.17,20.6,8e-05,0.0,0.01404]
[1779154411050,50.52,76795.03,20.6,8e-05,0.0,0.01394]
[1779154416145,50.52,76798.76,20.6,8e-05,0.0,0.01397]
[1779154421186,50.52,76800.21,20.6,8e-05,0.0,0.014]
[1779154426238,50.52,76804.68,20.6,8e-05,0.0,0.01411]
[1779154431247,50.52,76804.22,20.6,8e-05,0.0,0.0141]
[1779154436486,50.52,76812.14,20.6,8e-05,0.0,0.01428]
[1779154441782,50.52,76815.76,20.6,8e-05,0.0,0.01437]
[1779154446881,50.52,76814.43,20.6,8e-05,0.0,0.01434]
[1779154451971,50.52,76814.53,20.6,8e-05,0.0,0.01434]
[1779154457067,50.52,76814.69,20.6,8e-05,0.0,0.01434]
[1779154462438,50.52,76814.77,20.6,8e-05,0.0,0.01435]
[1779154467771,50.52,76814.63,20.6,8e-05,0.0,0.01434]
[1779154473133,50.52,76814.99,20.6,8e-05,0.0,0.01429]
[1779154478490,50.52,76815.8,20.6,8e-05,0.0,0.01431]
[1779154483570,50.52,76814.81,20.6,8e-05,0.0,0.01429]
[1779154488785,50.52,76817.02,20.6,8e-05,0.0,0.01434]
[1779154493799,50.52,76817.38,20.6,8e-05,0.0,0.01435]
[1779154499015,50.52,76817.11,20.6,8e-05,0.0,0.01434]
[1779154504030,50.52,76817.13,20.6,8e-05,0.0,0.01434]
[1779154509303,50.52,76816.06,20.6,8e-05,0.0,0.01432]
[1779154514497,50.52,76818.78,20.6,8e-05,0.0,0.01438]
[1779154519556,50.52,76818.78,20.6,8e-05,0.0,0.01438]
[1779154524662,50.52,76816.18,20.6,8e-05,0.0,0.01432]
[1779154529970,50.52,76808.33,20.6,8e-05,0.0,0.01413]
[1779154535145,50.52,76822.59,20.6,8e-05,0.0,0.01441]
[1779154540302,50.52,76825.57,20.6,8e-05,0.0,0.01448]
[1779154545518,50.52,76824.39,20.6,8e-05,0.0,0.01445]
[1779154550558,50.52,76825.1,20.6,8e-05,0.0,0.01447]
[1779154555187,50.52,76826.78,20.6,8e-05,0.0,0.01451]
[1779154560241,50.52,76827.39,20.6,8e-05,0.0,0.01453]
[1779154563069,50.52,76843.65,20.6,8e-05,0.0,0.01492]
[1779154565039,50.52,76858.68,20.6,8e-05,0.0,0.0153]
[1779154568058,50.52,76840.66,20.6,8e-05,0.0,0.01485]
[1779154570072,50.52,76827.59,20.6,8e-05,0.0,0.01453]
[1779154575329,50.52,76829.12,20.6,8e-05,0.0,0.01457]
[1779154580589,50.52,76836.47,20.6,8e-05,0.0,0.01475]
[1779154585843,50.52,76841.68,20.6,8e-05,0.0,0.01488]
[1779154589811,50.52,76858.12,20.6,8e-05,0.0,0.01529]
[1779154594833,50.52,76869.88,20.6,9e-05,0.0,0.01552]
[1779154599943,50.52,76878.35,20.6,9e-05,0.0,0.01574]
[1779154605162,50.52,76878.13,20.6,9e-05,0.0,0.01574]
[1779154610218,50.52,76869.76,20.6,9e-05,0.0,0.01552]
[1779154614935,50.52,76854.19,20.6,8e-05,0.0,0.01512]
[1779154618959,50.52,76840.97,20.6,8e-05,0.0,0.0148]
[1779154624261,50.52,76829.82,20.6,8e-05,0.0,0.01452]
[1779154628686,50.52,76813.27,20.6,8e-05,0.0,0.01413]
[1779154633715,50.52,76811.0,20.6,8e-05,0.0,0.01408]
[1779154639056,50.52,76820.9,20.6,8e-05,0.0,0.01431]
[1779154644116,50.52,76820.94,20.6,8e-05,0.0,0.01431]
[1779154649148,50.52,76820.83,20.6,8e-05,0.0,0.01431]
[1779154654331,50.52,76821.33,20.6,8e-05,0.0,0.01426]
[1779154659439,50.52,76818.55,20.6,8e-05,0.0,0.01419]
[1779154663262,50.52,76799.03,20.6,8e-05,0.0,0.01374]
[1779154668469,50.52,76797.98,20.6,8e-05,0.0,0.01371]
[1779154673681,50.52,76806.39,20.6,8e-05,0.0,0.01391]
[1779154678761,50.52,76805.76,20.6,8e-05,0.0,0.01389]
[1779154683974,50.52,76802.51,20.6,8e-05,0.0,0.01382]
[1779154689357,50.52,76800.74,20.6,8e-05,0.0,0.01378]
[1779154694498,50.52,76801.25,20.6,8e-05,0.0,0.01379]
[1779154699536,50.52,76802.95,20.6,8e-05,0.0,0.01383]
[1779154704659,50.52,76801.02,20.6,8e-05,0.0,0.01378]
[1779154709823,50.52,76805.21,20.6,8e-05,0.0,0.01388]
[1779154714955,50.52,76810.52,20.6,8e-05,0.0,0.01395]
[1779154718130,50.52,76778.2,20.6,7e-05,0.0,0.01321]
[1779154723165,50.52,76788.9,20.6,7e-05,0.0,0.01345]
[1779154728200,50.52,76796.11,20.6,7e-05,0.0,0.01361]
[1779154733239,50.52,76796.22,20.6,7e-05,0.0,0.01362]
[1779154738251,50.52,76797.2,20.6,7e-05,0.0,0.01364]
[1779154740035,50.52,76776.23,20.6,7e-05,0.0,0.01317]
[1779154741219,50.52,76757.9,20.6,7e-05,0.0,0.01277]
[1779154746317,50.52,76768.28,20.6,7e-05,0.0,0.01299]
[1779154751655,50.52,76772.33,20.6,7e-05,0.0,0.01308]
[1779154756655,50.52,76777.91,20.6,7e-05,0.0,0.01321]
[1779154761757,50.52,76781.06,20.6,7e-05,0.0,0.01328]
[1779154766818,50.52,76783.19,20.6,7e-05,0.0,0.01332]
[1779154771915,50.52,76786.43,20.6,7e-05,0.0,0.0134]
[1779154775531,50.52,76784.45,20.6,7e-05,0.0,0.01329]
[1779154776288,50.52,76784.45,20.6,7e-05,0.0,0.01329]
[1779154781695,50.52,76775.63,20.6,7e-05,0.0,0.0131]
[1779154782179,50.52,76759.16,20.6,7e-05,0.0,0.01274]
[1779154787523,50.52,76753.91,20.6,7e-05,0.0,0.01263]
[1779154792598,50.52,76744.12,20.6,7e-05,0.0,0.01242]
[1779154797846,50.52,76745.94,20.6,7e-05,0.0,0.01246]
[1779154803050,50.52,76740.74,20.6,7e-05,0.0,0.01235]
[1779154808098,50.52,76741.63,20.6,7e-05,0.0,0.01237]
[1779154812094,50.52,76723.72,20.6,7e-05,0.0,0.012]
[1779154817272,50.52,76716.94,20.6,6e-05,0.0,0.01187]
[1779154822389,50.52,76718.17,20.6,6e-05,0.0,0.01189]
[1779154827671,50.52,76720.43,20.6,7e-05,0.0,0.01194]
[1779154832768,50.52,76721.63,20.6,6e-05,0.0,0.01191]
[1779154837798,50.52,76720.83,20.6,6e-05,0.0,0.01189]
[1779154843053,50.52,76720.64,20.6,6e-05,0.0,0.01189]
[1779154848394,50.52,76718.35,20.6,6e-05,0.0,0.01184]
[1779154853451,50.52,76713.3,20.6,6e-05,0.0,0.01174]
[1779154858609,50.52,76712.94,20.6,6e-05,0.0,0.01173]
[1779154863671,50.52,76722.18,20.6,7e-05,0.0,0.01192]
[1779154868869,50.52,76726.06,20.6,7e-05,0.0,0.012]
[1779154873999,50.52,76722.39,20.6,7e-05,0.0,0.01192]
[1779154879145,50.52,76720.53,20.6,6e-05,0.0,0.01189]
[1779154884241,50.52,76721.21,20.6,6e-05,0.0,0.0119]
[1779154889337,50.52,76727.7,20.6,7e-05,0.0,0.01203]
[1779154894389,50.52,76726.82,20.6,7e-05,0.0,0.01196]
[1779154899408,50.52,76716.21,20.6,6e-05,0.0,0.01175]
[1779154904424,50.52,76715.36,20.6,6e-05,0.0,0.01173]
[1779154909595,50.52,76721.35,20.6,6e-05,0.0,0.01185]
[1779154914746,50.52,76724.08,20.6,6e-05,0.0,0.01191]
[1779154919826,50.52,76732.07,20.6,7e-05,0.0,0.01207]
[1779154924835,50.52,76733.31,20.6,7e-05,0.0,0.01209]
[1779154930249,50.52,76740.18,20.6,7e-05,0.0,0.01223]
[1779154935349,50.52,76740.45,20.6,7e-05,0.0,0.01224]
[1779154940479,50.52,76741.85,20.6,7e-05,0.0,0.01227]
[1779154945939,50.52,76740.96,20.6,7e-05,0.0,0.01225]
[1779154951114,50.52,76741.62,20.6,7e-05,0.0,0.01226]
[1779154956178,50.52,76744.62,20.6,7e-05,0.0,0.01227]
[1779154961471,50.52,76742.73,20.6,7e-05,0.0,0.01223]
[1779154966507,50.52,76742.48,20.6,7e-05,0.0,0.01223]
[1779154969464,50.52,76763.7,20.6,7e-05,0.0,0.01267]
[1779154974499,50.52,76767.62,20.6,7e-05,0.0,0.01276]
[1779154978369,50.52,76781.2,20.6,7e-05,0.0,0.01305]
[1779154983496,50.52,76776.22,20.6,7e-05,0.0,0.01294]
[1779154988676,50.52,76783.82,20.6,7e-05,0.0,0.01311]
[1779154993970,50.52,76787.07,20.6,7e-05,0.0,0.01318]
[1779154999085,50.52,76782.68,20.6,7e-05,0.0,0.01309]
[1779155004206,50.52,76787.24,20.6,7e-05,0.0,0.01319]
[1779155009228,50.52,76789.04,20.6,7e-05,0.0,0.01323]
[1779155014238,50.52,76795.09,20.6,7e-05,0.0,0.0133]
[1779155019284,50.52,76803.95,20.6,7e-05,0.0,0.0135]
[1779155024318,50.52,76804.09,20.6,7e-05,0.0,0.01351]
[1779155027621,50.52,76818.03,20.6,8e-05,0.0,0.01383]
[1779155032673,50.52,76817.9,20.6,8e-05,0.0,0.01382]
[1779155037867,50.52,76824.04,20.6,8e-05,0.0,0.01397]
[1779155043203,50.52,76828.68,20.6,8e-05,0.0,0.01407]
[1779155048561,50.52,76831.49,20.6,8e-05,0.0,0.01414]
[1779155053867,50.52,76827.36,20.6,8e-05,0.0,0.01404]
[1779155057289,50.52,76826.87,20.6,8e-05,0.0,0.01403]
[1779155062500,50.52,76827.58,20.6,8e-05,0.0,0.01405]
[1779155067575,50.52,76827.17,20.6,8e-05,0.0,0.01404]
[1779155072631,50.52,76826.72,20.6,8e-05,0.0,0.01397]
[1779155077916,50.52,76821.56,20.6,8e-05,0.0,0.01385]
[1779155083192,50.52,76814.4,20.6,8e-05,0.0,0.01368]
[1779155088416,50.52,76815.54,20.6,8e-05,0.0,0.01371]
[1779155093563,50.52,76812.86,20.6,8e-05,0.0,0.01365]
[1779155098714,50.52,76805.73,20.6,7e-05,0.0,0.01349]
[1779155103824,50.52,76812.2,20.6,8e-05,0.0,0.01363]
[1779155108883,50.52,76814.22,20.6,8e-05,0.0,0.01368]
[1779155113925,50.52,76812.69,20.6,8e-05,0.0,0.01364]
[1779155119172,50.52,76813.11,20.6,8e-05,0.0,0.01365]
[1779155124173,50.52,76802.55,20.6,7e-05,0.0,0.01341]
[1779155126945,50.52,76788.86,20.6,7e-05,0.0,0.01311]
[1779155132175,50.52,76782.78,20.6,7e-05,0.0,0.01292]
[1779155137259,50.52,76780.99,20.6,7e-05,0.0,0.01288]
[1779155142321,50.52,76782.84,20.6,7e-05,0.0,0.01292]
[1779155145533,50.52,76800.11,20.6,7e-05,0.0,0.0133]
[1779155150603,50.52,76794.8,20.6,7e-05,0.0,0.01318]
[1779155155896,50.52,76789.06,20.6,7e-05,0.0,0.01306]
[1779155160959,50.52,76793.54,20.6,7e-05,0.0,0.01316]
[1779155166153,50.52,76786.22,20.6,7e-05,0.0,0.013]
[1779155171288,50.52,76776.31,20.6,7e-05,0.0,0.01278]
[1779155176459,50.52,76780.07,20.6,7e-05,0.0,0.01286]
[1779155181662,50.52,76778.59,20.6,7e-05,0.0,0.01283]
[1779155186713,50.52,76777.44,20.6,7e-05,0.0,0.0128]
[1779155191873,50.52,76781.77,20.6,7e-05,0.0,0.01284]
[1779155197172,50.52,76792.6,20.6,7e-05,0.0,0.01308]
[1779155202420,50.52,76793.44,20.6,7e-05,0.0,0.0131]
[1779155207433,50.52,76793.32,20.6,7e-05,0.0,0.0131]
[1779155212710,50.52,76791.51,20.6,7e-05,0.0,0.01306]
[1779155217819,50.52,76788.14,20.6,7e-05,0.0,0.01298]
[1779155220926,50.52,76771.03,20.6,7e-05,0.0,0.01261]
[1779155226017,50.52,76759.18,20.6,7e-05,0.0,0.01236]
[1779155231329,50.52,76766.13,20.6,7e-05,0.0,0.01251]
[1779155236499,50.52,76766.3,20.6,7e-05,0.0,0.01251]
[1779155241620,50.52,76766.44,20.6,7e-05,0.0,0.01252]
[1779155245335,50.52,76757.15,20.6,7e-05,0.0,0.01232]
[1779155250469,50.52,76754.57,20.6,7e-05,0.0,0.01227]
[1779155255684,50.52,76749.95,20.6,7e-05,0.0,0.01212]
[1779155260913,50.52,76739.52,20.6,7e-05,0.0,0.01191]
[1779155266144,50.52,76735.13,20.6,6e-05,0.0,0.01182]
[1779155271230,50.52,76726.99,20.6,6e-05,0.0,0.01166]
[1779155276298,50.52,76731.81,20.6,6e-05,0.0,0.01175]
[1779155281620,50.52,76730.47,20.6,6e-05,0.0,0.01173]
[1779155286814,50.52,76721.78,20.6,6e-05,0.0,0.01155]
[1779155287642,50.52,76706.95,20.6,6e-05,0.0,0.01127]
[1779155292907,50.52,76709.21,20.6,6e-05,0.0,0.01131]
[1779155298035,50.52,76701.07,20.6,6e-05,0.0,0.01115]
[1779155303149,50.52,76703.64,20.6,6e-05,0.0,0.0112]
[1779155308328,50.52,76713.64,20.6,6e-05,0.0,0.0114]
[1779155313343,50.52,76716.2,20.6,6e-05,0.0,0.0114]
[1779155318446,50.52,76715.28,20.6,6e-05,0.0,0.01138]
[1779155323465,50.52,76716.44,20.6,6e-05,0.0,0.0114]
[1779155328508,50.52,76714.8,20.6,6e-05,0.0,0.01137]
[1779155333694,50.52,76712.85,20.6,6e-05,0.0,0.01133]
[1779155338976,50.52,76713.66,20.6,6e-05,0.0,0.01135]
[1779155344072,50.52,76712.19,20.6,6e-05,0.0,0.01132]
[1779155349508,50.52,76710.9,20.6,6e-05,0.0,0.01129]
[1779155354580,50.52,76710.32,20.6,6e-05,0.0,0.01128]
[1779155355966,50.52,76696.62,20.6,6e-05,0.0,0.01102]
[1779155361210,50.52,76696.67,20.6,6e-05,0.0,0.01102]
[1779155366449,50.52,76695.52,20.6,6e-05,0.0,0.011]
[1779155371743,50.52,76683.32,20.6,6e-05,0.0,0.01077]
[1779155376956,50.52,76678.77,20.6,6e-05,0.0,0.01064]
[1779155381118,50.52,76660.56,20.6,6e-05,0.0,0.01032]
[1779155386159,50.52,76658.62,20.6,6e-05,0.0,0.01028]
[1779155386531,50.52,76658.62,20.6,6e-05,0.0,0.01028]
[1779155387548,50.52,76658.68,20.6,6e-05,0.0,0.01028]
[1779155392882,50.52,76658.2,20.6,6e-05,0.0,0.01028]
[1779155397923,50.52,76666.84,20.6,6e-05,0.0,0.01043]
[1779155402916,50.52,76683.2,20.6,6e-05,0.0,0.01072]
[1779155404536,50.52,76700.69,20.6,6e-05,0.0,0.01105]
[1779155409897,50.52,76710.97,20.6,6e-05,0.0,0.01124]
[1779155414933,50.52,76701.49,20.6,6e-05,0.0,0.01106]
[1779155420313,50.52,76701.13,20.6,6e-05,0.0,0.01106]
[1779155425602,50.52,76702.36,20.6,6e-05,0.0,0.01108]
[1779155430946,50.52,76700.32,20.6,6e-05,0.0,0.01104]
[1779155435967,50.52,76705.3,20.6,6e-05,0.0,0.01109]
[1779155440998,50.52,76707.49,20.6,6e-05,0.0,0.01113]
[1779155446098,50.52,76709.93,20.6,6e-05,0.0,0.01118]
[1779155447662,50.52,76724.38,20.6,6e-05,0.0,0.01145]
[1779155452730,50.52,76727.2,20.6,6e-05,0.0,0.01151]
[1779155458096,50.52,76727.84,20.6,6e-05,0.0,0.01152]
[1779155463118,50.52,76729.05,20.6,6e-05,0.0,0.01155]
[1779155468240,50.52,76729.09,20.6,6e-05,0.0,0.01155]
[1779155473715,50.52,76723.82,20.6,6e-05,0.0,0.01144]
[1779155478833,50.52,76722.87,20.6,6e-05,0.0,0.01142]
[1779155484153,50.52,76719.17,20.6,6e-05,0.0,0.01135]
[1779155489200,50.52,76707.9,20.6,6e-05,0.0,0.01114]
[1779155494541,50.52,76706.81,20.6,6e-05,0.0,0.01107]
[1779155497744,50.52,76692.45,20.6,6e-05,0.0,0.0108]
[1779155502805,50.52,76689.53,20.6,6e-05,0.0,0.01075]
[1779155507853,50.52,76687.52,20.6,6e-05,0.0,0.01071]
[1779155512855,50.52,76689.87,20.6,6e-05,0.0,0.01075]
[1779155518089,50.52,76688.29,20.6,6e-05,0.0,0.01072]
[1779155520301,50.52,76674.44,20.6,6e-05,0.0,0.01047]
[1779155525446,50.52,76672.28,20.6,6e-05,0.0,0.01043]
[1779155530588,50.52,76665.39,20.6,6e-05,0.0,0.01031]
[1779155535623,50.52,76673.39,20.6,6e-05,0.0,0.01045]
[1779155540673,50.52,76683.62,20.6,6e-05,0.0,0.01064]
[1779155545947,50.52,76682.72,20.6,6e-05,0.0,0.01062]
[1779155551163,50.52,76683.73,20.6,6e-05,0.0,0.01059]
[1779155556037,50.52,76697.04,20.6,6e-05,0.0,0.01084]
[1779155561072,50.52,76696.04,20.6,6e-05,0.0,0.01082]
[1779155566107,50.52,76696.04,20.6,6e-05,0.0,0.01082]
[1779155571248,50.52,76696.35,20.6,6e-05,0.0,0.01082]
[1779155576278,50.52,76692.56,20.6,6e-05,0.0,0.01075]
[1779155581441,50.52,76691.23,20.6,6e-05,0.0,0.01073]
[1779155586471,50.52,76698.15,20.6,6e-05,0.0,0.01086]
[1779155591850,50.52,76698.79,20.6,6e-05,0.0,0.01087]
[1779155596990,50.52,76701.14,20.6,6e-05,0.0,0.01091]
[1779155602432,50.52,76701.82,20.6,6e-05,0.0,0.01093]
[1779155607496,50.52,76702.79,20.6,6e-05,0.0,0.01094]
[1779155612687,50.52,76696.89,20.6,6e-05,0.0,0.01079]
[1779155617834,50.52,76690.53,20.6,6e-05,0.0,0.01067]
[1779155623100,50.52,76692.73,20.6,6e-05,0.0,0.01071]
[1779155628493,50.52,76699.12,20.6,6e-05,0.0,0.01083]
[1779155633791,50.52,76708.5,20.6,6e-05,0.0,0.011]
[1779155639116,50.52,76713.03,20.6,6e-05,0.0,0.01109]
[1779155644211,50.52,76702.07,20.6,6e-05,0.0,0.01088]
[1779155649247,50.52,76699.69,20.6,6e-05,0.0,0.01084]
[1779155654510,50.52,76687.86,20.6,6e-05,0.0,0.01062]
[1779155659687,50.52,76682.14,20.6,6e-05,0.0,0.01052]
[1779155664877,50.52,76682.74,20.6,6e-05,0.0,0.01053]
[1779155669984,50.52,76682.62,20.6,6e-05,0.0,0.01053]
[1779155675134,50.52,76683.89,20.6,6e-05,0.0,0.0105]
[1779155680185,50.52,76688.67,20.6,6e-05,0.0,0.01059]
[1779155685277,50.52,76689.14,20.6,6e-05,0.0,0.0106]
[1779155690477,50.52,76687.67,20.6,6e-05,0.0,0.01057]
[1779155695529,50.52,76687.95,20.6,6e-05,0.0,0.01058]
[1779155700796,50.52,76697.3,20.6,6e-05,0.0,0.01075]
[1779155705822,50.52,76690.68,20.6,6e-05,0.0,0.01063]
[1779155710941,50.52,76690.84,20.6,6e-05,0.0,0.01063]
[1779155715966,50.52,76690.68,20.6,6e-05,0.0,0.01063]
[1779155721198,50.52,76688.59,20.6,6e-05,0.0,0.01059]
[1779155726529,50.52,76681.01,20.6,6e-05,0.0,0.01045]
[1779155731786,50.52,76675.13,20.6,6e-05,0.0,0.0103]
[1779155736886,50.52,76669.68,20.6,6e-05,0.0,0.0102]
[1779155742288,50.52,76669.89,20.6,6e-05,0.0,0.01021]
[1779155747445,50.52,76670.56,20.6,6e-05,0.0,0.01022]
[1779155752722,50.52,76679.87,20.6,6e-05,0.0,0.01038]
[1779155757971,50.52,76685.85,20.6,6e-05,0.0,0.01049]
[1779155763263,50.52,76674.42,20.6,6e-05,0.0,0.01029]
[1779155768271,50.52,76662.65,20.6,5e-05,0.0,0.01008]
[1779155773406,50.52,76668.35,20.6,6e-05,0.0,0.01018]
[1779155778626,50.52,76668.81,20.6,6e-05,0.0,0.01019]
[1779155783637,50.52,76677.96,20.6,6e-05,0.0,0.01035]
[1779155788773,50.52,76678.31,20.6,6e-05,0.0,0.01036]
[1779155794235,50.52,76678.3,20.6,6e-05,0.0,0.01031]
[1779155799369,50.52,76678.91,20.6,6e-05,0.0,0.01032]
[1779155804531,50.52,76680.79,20.6,6e-05,0.0,0.01035]
[1779155809588,50.52,76687.7,20.6,6e-05,0.0,0.01048]
[1779155814774,50.52,76687.17,20.6,6e-05,0.0,0.01047]
[1779155819791,50.52,76676.62,20.6,6e-05,0.0,0.01028]
[1779155823163,50.52,76662.96,20.6,5e-05,0.0,0.01004]
[1779155828304,50.52,76655.59,20.6,5e-05,0.0,0.00992]
[1779155833538,50.52,76655.58,20.6,5e-05,0.0,0.00992]
[1779155838795,50.52,76655.25,20.6,5e-05,0.0,0.00991]
[1779155844007,50.52,76655.36,20.6,5e-05,0.0,0.00991]
[1779155849250,50.52,76661.06,20.6,5e-05,0.0,0.01001]
[1779155854660,50.52,76665.6,20.6,5e-05,0.0,0.01004]
[1779155859862,50.52,76673.32,20.6,6e-05,0.0,0.01018]
[1779155864984,50.52,76673.06,20.6,6e-05,0.0,0.01017]
[1779155870072,50.52,76677.42,20.6,6e-05,0.0,0.01025]
[1779155875229,50.52,76677.16,20.6,6e-05,0.0,0.01024]
[1779155883370,50.52,76678.33,20.6,6e-05,0.0,0.01027]
[1779155888404,50.52,76681.15,20.6,6e-05,0.0,0.01032]
[1779155895453,50.52,76679.56,20.6,6e-05,0.0,0.01029]
[1779155900488,50.52,76675.41,20.6,6e-05,0.0,0.01021]
[1779155905524,50.52,76687.73,20.6,6e-05,0.0,0.01043]
[1779155910559,50.52,76686.36,20.6,6e-05,0.0,0.01041]
[1779155915594,50.52,76689.71,20.6,6e-05,0.0,0.01042]
[1779155920629,50.52,76687.01,20.6,6e-05,0.0,0.01037]
[1779155925664,50.52,76687.25,20.6,6e-05,0.0,0.01038]
[1779155930701,50.52,76675.87,20.6,6e-05,0.0,0.01018]
[1779155935736,50.52,76674.99,20.6,6e-05,0.0,0.01016]
[1779155940771,50.52,76673.96,20.6,6e-05,0.0,0.01014]
[1779155945806,50.52,76662.59,20.6,5e-05,0.0,0.00995]
[1779155950841,50.52,76652.26,20.6,5e-05,0.0,0.00977]
[1779155955876,50.52,76648.98,20.6,5e-05,0.0,0.00972]
[1779155960911,50.52,76643.85,20.6,5e-05,0.0,0.00963]
[1779155965947,50.52,76651.49,20.6,5e-05,0.0,0.00976]
[1779155970982,50.52,76650.58,20.6,5e-05,0.0,0.00974]
[1779155976018,50.52,76645.08,20.6,5e-05,0.0,0.00961]
[1779155981053,50.52,76638.55,20.6,5e-05,0.0,0.0095]
[1779155986088,50.52,76623.54,20.6,5e-05,0.0,0.00926]
[1779155991123,50.52,76617.1,20.6,5e-05,0.0,0.00915]
[1779155996158,50.52,76616.77,20.6,5e-05,0.0,0.00915]
[1779155997529,50.52,76616.77,20.6,5e-05,0.0,0.00915]
[1779155997698,50.52,76615.49,20.6,5e-05,0.0,0.00913]
[1779156003207,50.52,76609.93,20.6,5e-05,0.0,0.00904]
[1779156006228,50.52,76597.11,20.6,5e-05,0.0,0.00884]
[1779156011263,50.52,76605.99,20.6,5e-05,0.0,0.00898]
[1779156016299,50.52,76603.81,20.6,5e-05,0.0,0.00895]
[1779156021334,50.52,76602.5,20.6,5e-05,0.0,0.00893]
[1779156026369,50.52,76599.8,20.6,5e-05,0.0,0.00888]
[1779156031404,50.52,76602.85,20.6,5e-05,0.0,0.00889]
[1779156036439,50.52,76609.57,20.6,5e-05,0.0,0.00899]
[1779156041474,50.52,76617.96,20.6,5e-05,0.0,0.00913]
[1779156046509,50.52,76632.96,20.6,5e-05,0.0,0.00937]
[1779156051545,50.52,76633.48,20.6,5e-05,0.0,0.00938]
[1779156054566,50.52,76615.24,20.6,5e-05,0.0,0.00908]
[1779156059601,50.52,76613.1,20.6,5e-05,0.0,0.00905]
[1779156064636,50.52,76611.85,20.6,5e-05,0.0,0.00903]
[1779156069672,50.52,76621.42,20.6,5e-05,0.0,0.00918]
[1779156074707,50.52,76632.05,20.6,5e-05,0.0,0.00935]
[1779156079745,50.52,76632.65,20.6,5e-05,0.0,0.00936]
[1779156084780,50.52,76630.4,20.6,5e-05,0.0,0.00933]
[1779156089815,50.52,76632.83,20.6,5e-05,0.0,0.00936]
[1779156094850,50.52,76637.33,20.6,5e-05,0.0,0.0094]
[1779156099886,50.52,76638.02,20.6,5e-05,0.0,0.00941]
[1779156103914,50.52,76652.17,20.6,5e-05,0.0,0.00964]
[1779156107944,50.52,76666.73,20.6,5e-05,0.0,0.00988]
[1779156112979,50.52,76648.61,20.6,5e-05,0.0,0.00958]
[1779156118014,50.52,76640.35,20.6,5e-05,0.0,0.00944]
[1779156123050,50.52,76634.25,20.6,5e-05,0.0,0.00935]
[1779156128084,50.52,76629.9,20.6,5e-05,0.0,0.00928]
[1779156133119,50.52,76629.53,20.6,5e-05,0.0,0.00927]
[1779156138154,50.52,76631.2,20.6,5e-05,0.0,0.0093]
[1779156143189,50.52,76643.69,20.6,5e-05,0.0,0.0095]
[1779156148224,50.52,76647.66,20.6,5e-05,0.0,0.00956]
[1779156153259,50.52,76643.97,20.6,5e-05,0.0,0.00946]
[1779156158294,50.52,76640.47,20.6,5e-05,0.0,0.0094]
[1779156163329,50.52,76636.57,20.6,5e-05,0.0,0.00934]
[1779156168364,50.52,76635.43,20.6,5e-05,0.0,0.00932]
[1779156173399,50.52,76642.16,20.6,5e-05,0.0,0.00943]
[1779156178436,50.52,76646.12,20.6,5e-05,0.0,0.0095]
[1779156183471,50.52,76639.12,20.6,5e-05,0.0,0.00938]
[1779156188506,50.52,76627.69,20.6,5e-05,0.0,0.0092]
[1779156193541,50.52,76619.7,20.6,5e-05,0.0,0.00907]
[1779156197569,50.52,76606.37,20.6,5e-05,0.0,0.00886]
[1779156200590,50.52,76590.5,20.6,5e-05,0.0,0.00862]
[1779156204618,50.52,76575.39,20.6,5e-05,0.0,0.0084]
[1779156209654,50.52,76559.05,20.6,4e-05,0.0,0.00816]
[1779156211668,50.52,76545.03,20.6,4e-05,0.0,0.00793]
[1779156216704,50.52,76534.19,20.6,4e-05,0.0,0.00778]
[1779156221739,50.52,76536.33,20.6,4e-05,0.0,0.00781]
[1779156226774,50.52,76543.39,20.6,4e-05,0.0,0.00791]
[1779156231809,50.52,76547.56,20.6,4e-05,0.0,0.00796]
[1779156233823,50.52,76531.96,20.6,4e-05,0.0,0.00775]
[1779156238858,50.52,76530.0,20.6,4e-05,0.0,0.00772]
[1779156242889,50.52,76512.49,20.6,4e-05,0.0,0.00749]
[1779156247925,50.52,76511.85,20.6,4e-05,0.0,0.00748]
[1779156252980,50.52,76512.69,20.6,4e-05,0.0,0.00749]
[1779156258015,50.52,76508.29,20.6,4e-05,0.0,0.00743]
[1779156263050,50.52,76506.7,20.6,4e-05,0.0,0.00741]
[1779156268085,50.52,76508.24,20.6,4e-05,0.0,0.00743]
[1779156272117,50.52,76487.34,20.6,4e-05,0.0,0.00713]
[1779156276144,50.52,76471.88,20.6,4e-05,0.0,0.00694]
[1779156278158,50.52,76458.6,20.6,4e-05,0.0,0.00678]
[1779156279169,50.52,76443.33,20.6,4e-05,0.0,0.0066]
[1779156284206,50.52,76438.03,20.6,3e-05,0.0,0.00653]
[1779156289241,50.52,76434.13,20.6,3e-05,0.0,0.00649]
[1779156292262,50.52,76449.55,20.6,4e-05,0.0,0.00667]
[1779156294276,50.52,76464.34,20.6,4e-05,0.0,0.00685]
[1779156296290,50.52,76479.52,20.6,4e-05,0.0,0.00703]
[1779156299312,50.52,76496.0,20.6,4e-05,0.0,0.00724]
[1779156302337,50.52,76479.35,20.6,4e-05,0.0,0.00703]
[1779156306365,50.52,76492.24,20.6,4e-05,0.0,0.00719]
[1779156311400,50.52,76491.97,20.6,4e-05,0.0,0.00719]
[1779156316435,50.52,76491.37,20.6,4e-05,0.0,0.00718]
[1779156321471,50.52,76495.5,20.6,4e-05,0.0,0.00723]
[1779156326506,50.52,76490.47,20.6,4e-05,0.0,0.00717]
[1779156331541,50.52,76484.4,20.6,4e-05,0.0,0.00706]
[1779156336580,50.52,76493.56,20.6,4e-05,0.0,0.00718]
[1779156341615,50.52,76503.02,20.6,4e-05,0.0,0.0073]
[1779156346650,50.52,76512.7,20.6,4e-05,0.0,0.00742]
[1779156350679,50.52,76525.74,20.6,4e-05,0.0,0.00759]
[1779156355714,50.52,76532.8,20.6,4e-05,0.0,0.00769]
[1779156360749,50.52,76533.08,20.6,4e-05,0.0,0.00769]
[1779156365784,50.52,76539.47,20.6,4e-05,0.0,0.00778]
[1779156367798,50.52,76554.35,20.6,4e-05,0.0,0.00799]
[1779156372848,50.52,76555.05,20.6,4e-05,0.0,0.00799]
[1779156377883,50.52,76554.27,20.6,4e-05,0.0,0.00798]
[1779156382920,50.52,76560.87,20.6,4e-05,0.0,0.00808]
[1779156385000,50.52,76560.86,20.6,4e-05,0.0,0.00808]
[1779156395008,50.52,76573.45,20.6,4e-05,0.0,0.00822]
[1779156400040,50.52,76584.25,20.6,5e-05,0.0,0.00838]
[1779156405075,50.52,76586.87,20.6,5e-05,0.0,0.00841]
[1779156410110,50.52,76596.95,20.6,5e-05,0.0,0.00856]
[1779156415145,50.52,76606.85,20.6,5e-05,0.0,0.00871]
[1779156420180,50.52,76609.5,20.6,5e-05,0.0,0.00875]
[1779156423202,50.52,76630.52,20.6,5e-05,0.0,0.00908]
[1779156428237,50.52,76624.4,20.6,5e-05,0.0,0.00898]
[1779156433272,50.52,76616.38,20.6,5e-05,0.0,0.00886]
[1779156438307,50.52,76616.12,20.6,5e-05,0.0,0.00885]
[1779156443343,50.52,76608.68,20.6,5e-05,0.0,0.00874]
[1779156445358,50.52,76590.75,20.6,5e-05,0.0,0.00847]
[1779156450392,50.52,76591.2,20.6,5e-05,0.0,0.00848]
[1779156455427,50.52,76587.03,20.6,5e-05,0.0,0.00838]
[1779156460462,50.52,76586.92,20.6,5e-05,0.0,0.00838]
[1779156465500,50.52,76592.93,20.6,5e-05,0.0,0.00846]
[1779156470535,50.52,76605.29,20.6,5e-05,0.0,0.00865]
[1779156475570,50.52,76619.32,20.6,5e-05,0.0,0.00886]
[1779156480605,50.52,76624.35,20.6,5e-05,0.0,0.00894]
[1779156485641,50.52,76622.99,20.6,5e-05,0.0,0.00892]
[1779156490675,50.52,76621.57,20.6,5e-05,0.0,0.0089]
[1779156495711,50.52,76615.61,20.6,5e-05,0.0,0.00881]
[1779156500746,50.52,76617.33,20.6,5e-05,0.0,0.00883]
[1779156505781,50.52,76612.44,20.6,5e-05,0.0,0.00876]
[1779156510816,50.52,76610.53,20.6,5e-05,0.0,0.00873]
[1779156515851,50.52,76599.51,20.6,5e-05,0.0,0.00852]
[1779156519879,50.52,76612.58,20.6,5e-05,0.0,0.00872]
[1779156524914,50.52,76614.01,20.6,5e-05,0.0,0.00874]
[1779156529949,50.52,76614.09,20.6,5e-05,0.0,0.00874]
[1779156534984,50.52,76614.62,20.6,5e-05,0.0,0.00875]
[1779156540022,50.52,76614.61,20.6,5e-05,0.0,0.00875]
[1779156545057,50.52,76616.46,20.6,5e-05,0.0,0.00878]
[1779156550092,50.52,76615.99,20.6,5e-05,0.0,0.00877]
[1779156555127,50.52,76612.47,20.6,5e-05,0.0,0.00872]
[1779156560162,50.52,76613.15,20.6,5e-05,0.0,0.00873]
[1779156565197,50.52,76613.0,20.6,5e-05,0.0,0.00873]
[1779156570232,50.52,76605.15,20.6,5e-05,0.0,0.00861]
[1779156575267,50.52,76604.78,20.6,5e-05,0.0,0.00856]
[1779156580302,50.52,76591.75,20.6,5e-05,0.0,0.00837]
[1779156585337,50.52,76601.2,20.6,5e-05,0.0,0.00851]
[1779156590372,50.52,76604.94,20.6,5e-05,0.0,0.00856]
[1779156595408,50.52,76592.0,20.6,5e-05,0.0,0.00837]
[1779156598429,50.52,76577.78,20.6,4e-05,0.0,0.00817]
[1779156603464,50.52,76588.94,20.6,4e-05,0.0,0.00833]
[1779156605478,50.52,76606.21,20.6,5e-05,0.0,0.00858]
[1779156608537,50.52,76609.92,20.6,5e-05,0.0,0.00864]
[1779156609578,50.52,76610.76,20.6,5e-05,0.0,0.00865]
[1779156615548,50.52,76604.07,20.6,5e-05,0.0,0.00855]
[1779156620583,50.52,76607.04,20.6,5e-05,0.0,0.0086]
[1779156625618,50.52,76605.57,20.6,5e-05,0.0,0.00857]
[1779156630654,50.52,76608.86,20.6,5e-05,0.0,0.00862]
[1779156635688,50.52,76609.59,20.6,5e-05,0.0,0.00859]
[1779156640725,50.52,76613.21,20.6,5e-05,0.0,0.00865]
[1779156645760,50.52,76611.68,20.6,5e-05,0.0,0.00863]
[1779156650795,50.52,76610.45,20.6,5e-05,0.0,0.00861]
[1779156655831,50.52,76612.89,20.6,5e-05,0.0,0.00864]
[1779156660869,50.52,76611.02,20.6,5e-05,0.0,0.00862]
[1779156665904,50.52,76610.22,20.6,5e-05,0.0,0.0086]
[1779156670939,50.52,76605.9,20.6,5e-05,0.0,0.00854]
[1779156675974,50.52,76603.8,20.6,5e-05,0.0,0.00851]
[1779156681009,50.52,76605.99,20.6,5e-05,0.0,0.00854]
[1779156686044,50.52,76606.53,20.6,5e-05,0.0,0.00855]
[1779156691079,50.52,76603.98,20.6,5e-05,0.0,0.00847]
[1779156696114,50.52,76606.84,20.6,5e-05,0.0,0.00851]
[1779156701152,50.52,76603.12,20.6,5e-05,0.0,0.00846]
[1779156707197,50.52,76599.01,20.6,5e-05,0.0,0.0084]
[1779156708204,50.52,76584.68,20.6,4e-05,0.0,0.00819]
[1779156713239,50.52,76581.25,20.6,4e-05,0.0,0.00814]
[1779156718274,50.52,76582.68,20.6,4e-05,0.0,0.00816]
[1779156723309,50.52,76593.03,20.6,4e-05,0.0,0.00831]
[1779156728344,50.52,76585.36,20.6,4e-05,0.0,0.0082]
[1779156733379,50.52,76586.27,20.6,4e-05,0.0,0.00821]
[1779156738414,50.52,76586.27,20.6,4e-05,0.0,0.00821]
[1779156743449,50.52,76589.26,20.6,4e-05,0.0,0.00826]
[1779156748484,50.52,76590.45,20.6,4e-05,0.0,0.00827]
[1779156753519,50.52,76588.38,20.6,4e-05,0.0,0.00821]
[1779156758554,50.52,76591.36,20.6,4e-05,0.0,0.00825]
[1779156763589,50.52,76607.67,20.6,5e-05,0.0,0.00849]
[1779156768624,50.52,76612.14,20.6,5e-05,0.0,0.00855]
[1779156773659,50.52,76614.15,20.6,5e-05,0.0,0.00858]
[1779156777687,50.52,76626.94,20.6,5e-05,0.0,0.00878]
[1779156782722,50.52,76627.07,20.6,5e-05,0.0,0.00878]
[1779156787757,50.52,76613.87,20.6,5e-05,0.0,0.00858]
[1779156792792,50.52,76611.72,20.6,5e-05,0.0,0.00855]
[1779156797827,50.52,76617.49,20.6,5e-05,0.0,0.00863]
[1779156801855,50.52,76630.76,20.6,5e-05,0.0,0.00884]
[1779156806891,50.52,76633.25,20.6,5e-05,0.0,0.00887]
[1779156811926,50.52,76627.51,20.6,5e-05,0.0,0.00875]
[1779156816962,50.52,76625.31,20.6,5e-05,0.0,0.00871]
[1779156821998,50.52,76626.19,20.6,5e-05,0.0,0.00873]
[1779156827032,50.52,76626.75,20.6,5e-05,0.0,0.00873]
[1779156832067,50.52,76632.09,20.6,5e-05,0.0,0.00882]
[1779156838109,50.52,76635.99,20.6,5e-05,0.0,0.00888]
[1779156843144,50.52,76644.13,20.6,5e-05,0.0,0.009]
[1779156849186,50.52,76652.99,20.6,5e-05,0.0,0.00914]
[1779156854221,50.52,76655.62,20.6,5e-05,0.0,0.00918]
[1779156859256,50.52,76656.16,20.6,5e-05,0.0,0.00919]
[1779156864291,50.52,76651.99,20.6,5e-05,0.0,0.00913]
[1779156869329,50.52,76662.37,20.6,5e-05,0.0,0.00929]
[1779156874362,50.52,76656.32,20.6,5e-05,0.0,0.00915]
[1779156879398,50.52,76656.8,20.6,5e-05,0.0,0.00916]
[1779156884432,50.52,76661.72,20.6,5e-05,0.0,0.00924]
[1779156889467,50.52,76665.07,20.6,5e-05,0.0,0.00929]
[1779156894502,50.52,76667.18,20.6,5e-05,0.0,0.00933]
[1779156899537,50.52,76665.19,20.6,5e-05,0.0,0.0093]
[1779156904572,50.52,76662.17,20.6,5e-05,0.0,0.00925]
[1779156907593,50.52,76645.74,20.6,5e-05,0.0,0.00899]
[1779156912628,50.52,76646.8,20.6,5e-05,0.0,0.009]
[1779156917663,50.52,76635.6,20.6,5e-05,0.0,0.00883]
[1779156922698,50.52,76636.39,20.6,5e-05,0.0,0.00884]
[1779156927737,50.52,76622.98,20.6,5e-05,0.0,0.00864]
[1779156932779,50.52,76620.95,20.6,5e-05,0.0,0.00857]
[1779156935800,50.52,76636.27,20.6,5e-05,0.0,0.0088]
[1779156940835,50.52,76631.94,20.6,5e-05,0.0,0.00873]
[1779156945870,50.52,76634.9,20.6,5e-05,0.0,0.00878]
[1779156948891,50.52,76648.15,20.6,5e-05,0.0,0.00898]
[1779156950905,50.52,76666.05,20.6,5e-05,0.0,0.00927]
[1779156955940,50.52,76670.69,20.6,5e-05,0.0,0.00934]
[1779156960975,50.52,76667.45,20.6,5e-05,0.0,0.00929]
[1779156962990,50.52,76654.16,20.6,5e-05,0.0,0.00908]
[1779156968025,50.52,76650.95,20.6,5e-05,0.0,0.00903]
[1779156973060,50.52,76651.34,20.6,5e-05,0.0,0.00903]
[1779156978095,50.52,76642.89,20.6,5e-05,0.0,0.0089]
[1779156983130,50.52,76636.49,20.6,5e-05,0.0,0.0088]
[1779156989172,50.52,76639.35,20.6,5e-05,0.0,0.00885]
[1779156993200,50.52,76655.27,20.6,5e-05,0.0,0.00905]
[1779156998235,50.52,76661.98,20.6,5e-05,0.0,0.00916]
[1779157003270,50.52,76666.55,20.6,5e-05,0.0,0.00923]
[1779157008305,50.52,76663.89,20.6,5e-05,0.0,0.00919]
[1779157013342,50.52,76674.55,20.6,5e-05,0.0,0.00936]
[1779157018377,50.52,76683.48,20.6,5e-05,0.0,0.00951]
[1779157023412,50.52,76691.5,20.6,5e-05,0.0,0.00964]
[1779157028447,50.52,76692.45,20.6,5e-05,0.0,0.00966]
[1779157033482,50.52,76698.13,20.6,5e-05,0.0,0.00975]
[1779157037510,50.52,76712.74,20.6,5e-05,0.0,0.01]
[1779157042545,50.52,76724.74,20.6,6e-05,0.0,0.01021]
[1779157047580,50.52,76716.86,20.6,6e-05,0.0,0.01007]
[1779157051608,50.52,76705.59,20.6,5e-05,0.0,0.00984]
[1779157056643,50.52,76701.58,20.6,5e-05,0.0,0.00977]
[1779157061678,50.52,76703.24,20.6,5e-05,0.0,0.0098]
[1779157066713,50.52,76710.1,20.6,5e-05,0.0,0.00991]
[1779157071749,50.52,76712.48,20.6,5e-05,0.0,0.00995]
[1779157076784,50.52,76723.05,20.6,6e-05,0.0,0.01014]
[1779157081820,50.52,76728.52,20.6,6e-05,0.0,0.01023]
[1779157086859,50.52,76729.0,20.6,6e-05,0.0,0.01024]
[1779157091894,50.52,76727.19,20.6,6e-05,0.0,0.01021]
[1779157096929,50.52,76723.63,20.6,6e-05,0.0,0.01015]
[1779157101964,50.52,76721.18,20.6,6e-05,0.0,0.0101]
[1779157106999,50.52,76707.77,20.6,5e-05,0.0,0.00987]
[1779157112035,50.52,76710.99,20.6,5e-05,0.0,0.00988]
[1779157117070,50.52,76705.04,20.6,5e-05,0.0,0.00978]
[1779157122105,50.52,76711.85,20.6,5e-05,0.0,0.0099]
[1779157127140,50.52,76709.85,20.6,5e-05,0.0,0.00986]
[1779157132175,50.52,76709.65,20.6,5e-05,0.0,0.00986]
[1779157137210,50.52,76714.37,20.6,5e-05,0.0,0.00994]
[1779157142245,50.52,76713.43,20.6,5e-05,0.0,0.00993]
[1779157147281,50.52,76718.38,20.6,5e-05,0.0,0.01001]
[1779157152315,50.52,76728.56,20.6,6e-05,0.0,0.01019]
[1779157157350,50.52,76727.84,20.6,6e-05,0.0,0.01018]
[1779157162385,50.52,76717.64,20.6,5e-05,0.0,0.01]
[1779157167420,50.52,76712.3,20.6,5e-05,0.0,0.00991]
[1779157172455,50.52,76715.15,20.6,5e-05,0.0,0.00991]
[1779157177490,50.52,76708.4,20.6,5e-05,0.0,0.00979]
[1779157182525,50.52,76714.52,20.6,5e-05,0.0,0.0099]
[1779157187560,50.52,76710.17,20.6,5e-05,0.0,0.00982]
[1779157192595,50.52,76719.25,20.6,5e-05,0.0,0.00998]
[1779157197630,50.52,76719.2,20.6,5e-05,0.0,0.00998]
[1779157202665,50.52,76725.4,20.6,6e-05,0.0,0.01009]
[1779157207701,50.52,76736.68,20.6,6e-05,0.0,0.01029]
[1779157209717,50.52,76754.43,20.6,6e-05,0.0,0.0106]
[1779157214761,50.52,76751.12,20.6,6e-05,0.0,0.01054]
[1779157219531,50.52,76749.36,20.6,6e-05,0.0,0.01051]
[1779157219539,50.52,76749.36,20.6,6e-05,0.0,0.01051]
[1779157220549,50.52,76749.66,20.6,6e-05,0.0,0.01052]
[1779157225838,50.52,76749.55,20.6,6e-05,0.0,0.01052]
[1779157230873,50.52,76747.67,20.6,6e-05,0.0,0.01048]
[1779157235911,50.52,76756.81,20.6,6e-05,0.0,0.0106]
[1779157243967,50.52,76760.22,20.6,6e-05,0.0,0.01066]
[1779157249002,50.52,76763.12,20.6,6e-05,0.0,0.01072]
[1779157254037,50.52,76765.96,20.6,6e-05,0.0,0.01077]
[1779157259072,50.52,76764.53,20.6,6e-05,0.0,0.01074]
[1779157264107,50.52,76764.89,20.6,6e-05,0.0,0.01075]
[1779157269142,50.52,76756.87,20.6,6e-05,0.0,0.0106]
[1779157274177,50.52,76749.42,20.6,6e-05,0.0,0.01047]
[1779157279212,50.52,76750.27,20.6,6e-05,0.0,0.01048]
[1779157284247,50.52,76742.59,20.6,6e-05,0.0,0.01034]
[1779157289282,50.52,76742.24,20.6,6e-05,0.0,0.01034]
[1779157294317,50.52,76754.63,20.6,6e-05,0.0,0.01051]
[1779157299352,50.52,76754.52,20.6,6e-05,0.0,0.01051]
[1779157304388,50.52,76757.22,20.6,6e-05,0.0,0.01056]
[1779157309423,50.52,76756.49,20.6,6e-05,0.0,0.01055]
[1779157314461,50.52,76750.12,20.6,6e-05,0.0,0.01043]
[1779157319496,50.52,76738.44,20.6,6e-05,0.0,0.01022]
[1779157324531,50.52,76748.86,20.6,6e-05,0.0,0.01041]
[1779157329566,50.52,76751.76,20.6,6e-05,0.0,0.01046]
[1779157334601,50.52,76753.01,20.6,6e-05,0.0,0.01048]
[1779157339636,50.52,76766.12,20.6,6e-05,0.0,0.01072]
[1779157344671,50.52,76768.41,20.6,6e-05,0.0,0.01077]
[1779157349706,50.52,76771.39,20.6,6e-05,0.0,0.01082]
[1779157354741,50.52,76767.18,20.6,6e-05,0.0,0.01069]
[1779157359776,50.52,76763.03,20.6,6e-05,0.0,0.01062]
[1779157364811,50.52,76762.85,20.6,6e-05,0.0,0.01062]
[1779157369846,50.52,76763.29,20.6,6e-05,0.0,0.01062]
[1779157374881,50.52,76764.97,20.6,6e-05,0.0,0.01065]
[1779157379916,50.52,76770.35,20.6,6e-05,0.0,0.01075]
[1779157384299,50.52,76769.01,20.6,6e-05,0.0,0.01073]
[1779157389986,50.52,76768.01,20.6,6e-05,0.0,0.01071]
[1779157395021,50.52,76766.99,20.6,6e-05,0.0,0.01069]
[1779157400081,50.52,76767.21,20.6,6e-05,0.0,0.0107]
[1779157405116,50.52,76767.54,20.6,6e-05,0.0,0.0107]
[1779157410151,50.52,76766.28,20.6,6e-05,0.0,0.01068]
[1779157415186,50.52,76762.88,20.6,6e-05,0.0,0.01057]
[1779157420221,50.52,76767.97,20.6,6e-05,0.0,0.01066]
[1779157425256,50.52,76776.87,20.6,6e-05,0.0,0.01083]
[1779157428160,50.52,76778.75,20.6,6e-05,0.0,0.01086]
[1779157433312,50.52,76782.11,20.6,6e-05,0.0,0.01092]
[1779157438347,50.52,76781.66,20.6,6e-05,0.0,0.01092]
[1779157443382,50.52,76780.27,20.6,6e-05,0.0,0.01089]
[1779157448417,50.52,76781.8,20.6,6e-05,0.0,0.01092]
[1779157453452,50.52,76785.98,20.6,6e-05,0.0,0.011]
[1779157458487,50.52,76794.19,20.6,6e-05,0.0,0.01115]
[1779157463522,50.52,76798.09,20.6,6e-05,0.0,0.01123]
[1779157468558,50.52,76801.12,20.6,6e-05,0.0,0.01129]
[1779157472594,50.52,76831.28,20.6,7e-05,0.0,0.01183]
[1779157474608,50.52,76844.57,20.6,7e-05,0.0,0.0121]
[1779157478637,50.52,76858.01,20.6,7e-05,0.0,0.01238]
[1779157483672,50.52,76860.01,20.6,7e-05,0.0,0.01243]
[1779157485784,50.52,76889.57,20.6,7e-05,0.0,0.01307]
[1779157490748,50.52,76905.55,20.6,7e-05,0.0,0.01342]
[1779157491740,50.52,76929.43,20.6,8e-05,0.0,0.01398]
[1779157496778,50.52,76937.65,20.6,8e-05,0.0,0.01417]
[1779157501813,50.52,76942.5,20.6,8e-05,0.0,0.01429]
[1779157502820,50.52,76923.94,20.6,8e-05,0.0,0.01385]
[1779157503827,50.52,76909.98,20.6,8e-05,0.0,0.01353]
[1779157508862,50.52,76899.68,20.6,7e-05,0.0,0.01329]
[1779157513897,50.52,76912.2,20.6,8e-05,0.0,0.01358]
[1779157515267,50.52,76911.22,20.6,8e-05,0.0,0.01355]
[1779157520946,50.52,76910.44,20.6,8e-05,0.0,0.01354]
[1779157523968,50.52,76894.74,20.6,7e-05,0.0,0.01318]
[1779157529003,50.52,76895.67,20.6,7e-05,0.0,0.0132]
[1779157534038,50.52,76885.61,20.6,7e-05,0.0,0.01292]
[1779157539073,50.52,76889.27,20.6,7e-05,0.0,0.013]
[1779157544108,50.52,76879.58,20.6,7e-05,0.0,0.01279]
[1779157549143,50.52,76876.5,20.6,7e-05,0.0,0.01272]
[1779157554178,50.52,76877.5,20.6,7e-05,0.0,0.01275]
[1779157559213,50.52,76870.11,20.6,7e-05,0.0,0.01259]
[1779157564248,50.52,76864.89,20.6,7e-05,0.0,0.01247]
[1779157569283,50.52,76859.14,20.6,7e-05,0.0,0.01235]
[1779157574318,50.52,76853.88,20.6,7e-05,0.0,0.01224]
[1779157579355,50.52,76845.92,20.6,7e-05,0.0,0.01208]
[1779157584390,50.52,76850.31,20.6,7e-05,0.0,0.01217]
[1779157589427,50.52,76851.99,20.6,7e-05,0.0,0.0122]
[1779157594462,50.52,76852.24,20.6,7e-05,0.0,0.01215]
[1779157599497,50.52,76845.02,20.6,7e-05,0.0,0.01201]
[1779157604532,50.52,76847.28,20.6,7e-05,0.0,0.01205]
[1779157609567,50.52,76849.06,20.6,7e-05,0.0,0.01209]
[1779157614602,50.52,76849.12,20.6,7e-05,0.0,0.01209]
[1779157619637,50.52,76846.15,20.6,7e-05,0.0,0.01203]
[1779157624672,50.52,76842.43,20.6,7e-05,0.0,0.01195]
[1779157629707,50.52,76839.68,20.6,7e-05,0.0,0.0119]
[1779157634742,50.52,76842.69,20.6,7e-05,0.0,0.01196]
[1779157639777,50.52,76843.31,20.6,7e-05,0.0,0.01197]
[1779157644812,50.52,76842.45,20.6,7e-05,0.0,0.01195]
[1779157649847,50.52,76841.56,20.6,7e-05,0.0,0.01193]
[1779157654882,50.52,76850.3,20.6,7e-05,0.0,0.01206]
[1779157659917,50.52,76843.78,20.6,7e-05,0.0,0.01193]
[1779157664952,50.52,76843.65,20.6,7e-05,0.0,0.01192]
[1779157668980,50.52,76858.0,20.6,7e-05,0.0,0.01222]
[1779157674015,50.52,76846.99,20.6,7e-05,0.0,0.01199]
[1779157679050,50.52,76847.63,20.6,7e-05,0.0,0.01201]
[1779157684085,50.52,76845.23,20.6,7e-05,0.0,0.01196]
[1779157689120,50.52,76847.25,20.6,7e-05,0.0,0.012]
[1779157694156,50.52,76845.99,20.6,7e-05,0.0,0.01197]
[1779157699191,50.52,76844.49,20.6,7e-05,0.0,0.01194]
[1779157704226,50.52,76840.09,20.6,7e-05,0.0,0.01185]
[1779157709261,50.52,76834.08,20.6,6e-05,0.0,0.01173]
[1779157713289,50.52,76823.17,20.6,6e-05,0.0,0.01146]
[1779157718327,50.52,76812.25,20.6,6e-05,0.0,0.01125]
[1779157723360,50.52,76812.61,20.6,6e-05,0.0,0.01126]
[1779157729402,50.52,76811.4,20.6,6e-05,0.0,0.01123]
[1779157734437,50.52,76810.03,20.6,6e-05,0.0,0.01121]
[1779157739472,50.52,76812.27,20.6,6e-05,0.0,0.01125]
[1779157744507,50.52,76810.51,20.6,6e-05,0.0,0.01122]
[1779157749542,50.52,76806.57,20.6,6e-05,0.0,0.01114]
[1779157754577,50.52,76805.39,20.6,6e-05,0.0,0.01112]
[1779157759612,50.52,76803.21,20.6,6e-05,0.0,0.01108]
[1779157764647,50.52,76805.89,20.6,6e-05,0.0,0.01113]
[1779157769682,50.52,76802.7,20.6,6e-05,0.0,0.01107]
[1779157774717,50.52,76803.12,20.6,6e-05,0.0,0.01103]
[1779157779753,50.52,76797.51,20.6,6e-05,0.0,0.01092]
[1779157784787,50.52,76788.36,20.6,6e-05,0.0,0.01075]
[1779157789822,50.52,76786.01,20.6,6e-05,0.0,0.01071]
[1779157794857,50.52,76773.81,20.6,6e-05,0.0,0.01048]
[1779157799895,50.52,76772.18,20.6,6e-05,0.0,0.01045]
[1779157804930,50.52,76765.88,20.6,6e-05,0.0,0.01034]
[1779157809965,50.52,76756.32,20.6,6e-05,0.0,0.01017]
[1779157815000,50.52,76743.72,20.6,5e-05,0.0,0.00995]
[1779157820039,50.52,76744.53,20.6,5e-05,0.0,0.00996]
[1779157824067,50.52,76757.63,20.6,6e-05,0.0,0.01019]
[1779157829103,50.52,76761.77,20.6,6e-05,0.0,0.01027]
[1779157830533,50.52,76761.89,20.6,6e-05,0.0,0.01027]
[1779157830551,50.52,76761.89,20.6,6e-05,0.0,0.01027]
[1779157830794,50.52,76761.89,20.6,6e-05,0.0,0.01027]
[1779157836152,50.52,76761.23,20.6,6e-05,0.0,0.01021]
[1779157841187,50.52,76750.6,20.6,5e-05,0.0,0.01002]
[1779157846223,50.52,76745.23,20.6,5e-05,0.0,0.00993]
[1779157851258,50.52,76736.83,20.6,5e-05,0.0,0.00979]
[1779157856293,50.52,76735.63,20.6,5e-05,0.0,0.00977]
[1779157861329,50.52,76734.5,20.6,5e-05,0.0,0.00975]
[1779157866369,50.52,76738.89,20.6,5e-05,0.0,0.00982]
[1779157871404,50.52,76739.47,20.6,5e-05,0.0,0.00983]
[1779157876439,50.52,76737.08,20.6,5e-05,0.0,0.00979]
[1779157877446,50.52,76722.25,20.6,5e-05,0.0,0.00954]
[1779157882481,50.52,76717.62,20.6,5e-05,0.0,0.00947]
[1779157887516,50.52,76729.46,20.6,5e-05,0.0,0.00966]
[1779157892551,50.52,76738.13,20.6,5e-05,0.0,0.00977]
[1779157897586,50.52,76749.01,20.6,5e-05,0.0,0.00995]
[1779157902621,50.52,76748.65,20.6,5e-05,0.0,0.00995]
[1779157907656,50.52,76738.32,20.6,5e-05,0.0,0.00977]
[1779157912691,50.52,76740.01,20.6,5e-05,0.0,0.0098]
[1779157917726,50.52,76736.66,20.6,5e-05,0.0,0.00974]
[1779157922761,50.52,76720.33,20.6,5e-05,0.0,0.00947]
[1779157927796,50.52,76729.03,20.6,5e-05,0.0,0.00961]
[1779157931824,50.52,76747.46,20.6,5e-05,0.0,0.00992]
[1779157936859,50.52,76751.51,20.6,5e-05,0.0,0.00999]
[1779157941894,50.52,76746.78,20.6,5e-05,0.0,0.00991]
[1779157946929,50.52,76746.56,20.6,5e-05,0.0,0.00991]
[1779157951965,50.52,76746.68,20.6,5e-05,0.0,0.00987]
[1779157953633,50.52,76746.68,20.6,5e-05,0.0,0.00987]
[1779157963043,50.52,76764.59,20.6,6e-05,0.0,0.01018]
[1779157968078,50.52,76766.74,20.6,6e-05,0.0,0.01022]
[1779157973113,50.52,76770.23,20.6,6e-05,0.0,0.01028]
[1779157978148,50.52,76775.77,20.6,6e-05,0.0,0.01038]
[1779157983183,50.52,76771.78,20.6,6e-05,0.0,0.0103]
[1779157988219,50.52,76766.68,20.6,6e-05,0.0,0.01021]
[1779157993254,50.52,76765.77,20.6,6e-05,0.0,0.0102]
[1779157998289,50.52,76767.17,20.6,6e-05,0.0,0.01022]
[1779158003324,50.52,76776.74,20.6,6e-05,0.0,0.01039]
[1779158008359,50.52,76777.26,20.6,6e-05,0.0,0.0104]
[1779158013394,50.52,76784.39,20.6,6e-05,0.0,0.01048]
[1779158014137,50.52,76784.39,20.6,6e-05,0.0,0.01048]
[1779158019436,50.52,76775.35,20.6,6e-05,0.0,0.01032]
[1779158024471,50.52,76781.99,20.6,6e-05,0.0,0.01044]
[1779158029506,50.52,76786.25,20.6,6e-05,0.0,0.01052]
[1779158034541,50.52,76778.64,20.6,6e-05,0.0,0.01038]
[1779158039576,50.52,76777.57,20.6,6e-05,0.0,0.01036]
[1779158044612,50.52,76777.47,20.6,6e-05,0.0,0.01036]
[1779158049646,50.52,76773.79,20.6,6e-05,0.0,0.01029]
[1779158054688,50.52,76771.69,20.6,6e-05,0.0,0.01026]
[1779158059722,50.52,76764.75,20.6,6e-05,0.0,0.01013]
[1779158064757,50.52,76771.44,20.6,6e-05,0.0,0.01025]
[1779158069792,50.52,76771.76,20.6,6e-05,0.0,0.01026]
[1779158074827,50.52,76764.29,20.6,6e-05,0.0,0.01008]
[1779158079862,50.52,76759.35,20.6,5e-05,0.0,0.00999]
[1779158084897,50.52,76758.12,20.6,5e-05,0.0,0.00997]
[1779158089932,50.52,76757.72,20.6,5e-05,0.0,0.00997]
[1779158094967,50.52,76734.97,20.6,5e-05,0.0,0.00958]
[1779158100011,50.52,76734.09,20.6,5e-05,0.0,0.00956]
[1779158105044,50.52,76739.46,20.6,5e-05,0.0,0.00965]
[1779158110079,50.52,76743.82,20.6,5e-05,0.0,0.00973]
[1779158115114,50.52,76738.74,20.6,5e-05,0.0,0.00964]
[1779158120152,50.52,76739.22,20.6,5e-05,0.0,0.00965]
[1779158124185,50.52,76726.08,20.6,5e-05,0.0,0.00943]
[1779158129220,50.52,76730.57,20.6,5e-05,0.0,0.00951]
[1779158134255,50.52,76732.43,20.6,5e-05,0.0,0.00949]
[1779158139290,50.52,76734.86,20.6,5e-05,0.0,0.00953]
[1779158144325,50.52,76737.74,20.6,5e-05,0.0,0.00958]
[1779158149366,50.52,76743.35,20.6,5e-05,0.0,0.00968]
[1779158154401,50.52,76746.7,20.6,5e-05,0.0,0.00973]
[1779158159437,50.52,76747.13,20.6,5e-05,0.0,0.00974]
[1779158164472,50.52,76749.86,20.6,5e-05,0.0,0.00979]
[1779158169508,50.52,76750.76,20.6,5e-05,0.0,0.0098]
[1779158173541,50.52,76733.02,20.6,5e-05,0.0,0.0095]
[1779158178576,50.52,76726.6,20.6,5e-05,0.0,0.0094]
[1779158183612,50.52,76722.12,20.6,5e-05,0.0,0.00932]
[1779158188646,50.52,76714.49,20.6,5e-05,0.0,0.0092]
[1779158192674,50.52,76700.3,20.6,5e-05,0.0,0.00893]
[1779158196702,50.52,76686.78,20.6,5e-05,0.0,0.00873]
[1779158201737,50.52,76684.37,20.6,5e-05,0.0,0.00869]
[1779158206772,50.52,76692.02,20.6,5e-05,0.0,0.00881]
[1779158211807,50.52,76696.55,20.6,5e-05,0.0,0.00888]
[1779158216842,50.52,76691.05,20.6,5e-05,0.0,0.00879]
[1779158221877,50.52,76689.13,20.6,5e-05,0.0,0.00876]
[1779158226912,50.52,76683.61,20.6,5e-05,0.0,0.00868]
[1779158231947,50.52,76685.69,20.6,5e-05,0.0,0.00871]
[1779158236982,50.52,76685.9,20.6,5e-05,0.0,0.00871]
[1779158242017,50.52,76696.42,20.6,5e-05,0.0,0.00887]
[1779158246045,50.52,76710.08,20.6,5e-05,0.0,0.00909]
[1779158251080,50.52,76705.38,20.6,5e-05,0.0,0.00897]
[1779158256115,50.52,76713.45,20.6,5e-05,0.0,0.0091]
[1779158261150,50.52,76712.11,20.6,5e-05,0.0,0.00908]
[1779158266185,50.52,76712.27,20.6,5e-05,0.0,0.00908]
[1779158271220,50.52,76722.39,20.6,5e-05,0.0,0.00924]
[1779158276255,50.52,76726.73,20.6,5e-05,0.0,0.00931]
[1779158281290,50.52,76728.1,20.6,5e-05,0.0,0.00934]
[1779158286325,50.52,76730.32,20.6,5e-05,0.0,0.00937]
[1779158292367,50.52,76735.87,20.6,5e-05,0.0,0.00946]
[1779158297402,50.52,76741.98,20.6,5e-05,0.0,0.00956]
[1779158302437,50.52,76742.14,20.6,5e-05,0.0,0.00957]
[1779158307472,50.52,76741.47,20.6,5e-05,0.0,0.00956]
[1779158312510,50.52,76751.0,20.6,5e-05,0.0,0.00967]
[1779158317546,50.52,76735.54,20.6,5e-05,0.0,0.00941]
[1779158322581,50.52,76737.19,20.6,5e-05,0.0,0.00944]
[1779158327616,50.52,76740.34,20.6,5e-05,0.0,0.00949]
[1779158332651,50.52,76740.98,20.6,5e-05,0.0,0.0095]
[1779158337687,50.52,76742.68,20.6,5e-05,0.0,0.00953]
[1779158342723,50.52,76744.25,20.6,5e-05,0.0,0.00956]
[1779158347758,50.52,76742.48,20.6,5e-05,0.0,0.00953]
[1779158352793,50.52,76746.03,20.6,5e-05,0.0,0.00959]
[1779158357828,50.52,76745.85,20.6,5e-05,0.0,0.00959]
[1779158362863,50.52,76747.55,20.6,5e-05,0.0,0.00961]
[1779158367898,50.52,76748.26,20.6,5e-05,0.0,0.00963]
[1779158372933,50.52,76746.6,20.6,5e-05,0.0,0.00955]
[1779158377968,50.52,76746.68,20.6,5e-05,0.0,0.00956]
[1779158383003,50.52,76743.5,20.6,5e-05,0.0,0.0095]
[1779158388041,50.52,76739.73,20.6,5e-05,0.0,0.00944]
[1779158393076,50.52,76733.67,20.6,5e-05,0.0,0.00934]
[1779158398111,50.52,76728.33,20.6,5e-05,0.0,0.00925]
[1779158403149,50.52,76717.24,20.6,5e-05,0.0,0.00908]
[1779158408181,50.52,76719.7,20.6,5e-05,0.0,0.00912]
[1779158413216,50.52,76716.01,20.6,5e-05,0.0,0.00906]
[1779158418251,50.52,76715.48,20.6,5e-05,0.0,0.00905]
[1779158423286,50.52,76717.49,20.6,5e-05,0.0,0.00908]
[1779158428321,50.52,76729.99,20.6,5e-05,0.0,0.00928]
[1779158433357,50.52,76730.84,20.6,5e-05,0.0,0.00925]
[1779158437385,50.52,76749.0,20.6,5e-05,0.0,0.00955]
[1779158441530,50.52,76746.75,20.6,5e-05,0.0,0.00951]
[1779158441852,50.52,76746.75,20.6,5e-05,0.0,0.00951]
[1779158447459,50.52,76739.76,20.6,5e-05,0.0,0.0094]
[1779158452493,50.52,76748.26,20.6,5e-05,0.0,0.00954]
[1779158457528,50.52,76750.83,20.6,5e-05,0.0,0.00958]
[1779158462563,50.52,76745.95,20.6,5e-05,0.0,0.0095]
[1779158467599,50.52,76734.66,20.6,5e-05,0.0,0.00931]
[1779158472634,50.52,76728.66,20.6,5e-05,0.0,0.00922]
[1779158477671,50.52,76723.51,20.6,5e-05,0.0,0.00913]
[1779158482704,50.52,76723.0,20.6,5e-05,0.0,0.00913]
[1779158487739,50.52,76725.49,20.6,5e-05,0.0,0.00917]
[1779158492774,50.52,76725.08,20.6,5e-05,0.0,0.00912]
[1779158497809,50.52,76722.71,20.6,5e-05,0.0,0.00908]
[1779158502844,50.52,76725.79,20.6,5e-05,0.0,0.00913]
[1779158507879,50.52,76722.71,20.6,5e-05,0.0,0.00908]
[1779158512914,50.52,76714.72,20.6,5e-05,0.0,0.00895]
[1779158517949,50.52,76713.51,20.6,5e-05,0.0,0.00893]
[1779158523006,50.52,76711.98,20.6,5e-05,0.0,0.00891]
[1779158528042,50.52,76710.88,20.6,5e-05,0.0,0.00889]
[1779158533076,50.52,76706.71,20.6,5e-05,0.0,0.00883]
[1779158538111,50.52,76709.29,20.6,5e-05,0.0,0.00887]
[1779158540151,50.52,76709.27,20.6,5e-05,0.0,0.00887]
[1779158546167,50.52,76715.21,20.6,5e-05,0.0,0.00896]
[1779158553216,50.52,76713.42,20.6,5e-05,0.0,0.00889]
[1779158558251,50.52,76714.69,20.6,5e-05,0.0,0.00891]
[1779158563286,50.52,76716.28,20.6,5e-05,0.0,0.00894]
[1779158568321,50.52,76714.71,20.6,5e-05,0.0,0.00891]
[1779158573356,50.52,76713.96,20.6,5e-05,0.0,0.0089]
[1779158578391,50.52,76707.72,20.6,5e-05,0.0,0.0088]
[1779158583426,50.52,76705.74,20.6,5e-05,0.0,0.00877]
[1779158588462,50.52,76698.07,20.6,5e-05,0.0,0.00866]
[1779158593499,50.52,76693.83,20.6,5e-05,0.0,0.00859]
[1779158597240,50.52,76688.22,20.6,5e-05,0.0,0.00851]
[1779158602562,50.52,76690.8,20.6,5e-05,0.0,0.00855]
[1779158607597,50.52,76692.29,20.6,5e-05,0.0,0.00857]
[1779158612632,50.52,76692.18,20.6,5e-05,0.0,0.00853]
[1779158618674,50.52,76703.08,20.6,5e-05,0.0,0.00869]
[1779158621695,50.52,76688.95,20.6,5e-05,0.0,0.00848]
[1779158626731,50.52,76687.98,20.6,5e-05,0.0,0.00846]
[1779158630151,50.52,76686.58,20.6,5e-05,0.0,0.00844]
[1779158635799,50.52,76687.61,20.6,5e-05,0.0,0.00846]
[1779158640834,50.52,76687.33,20.6,5e-05,0.0,0.00845]
[1779158645877,50.52,76687.56,20.6,5e-05,0.0,0.00846]
[1779158650912,50.52,76689.4,20.6,5e-05,0.0,0.00849]
[1779158655947,50.52,76689.16,20.6,5e-05,0.0,0.00848]
[1779158660982,50.52,76689.82,20.6,5e-05,0.0,0.00849]
[1779158666018,50.52,76699.04,20.6,5e-05,0.0,0.00863]
[1779158671053,50.52,76699.41,20.6,5e-05,0.0,0.0086]
[1779158676088,50.52,76700.12,20.6,5e-05,0.0,0.00861]
[1779158681123,50.52,76690.46,20.6,5e-05,0.0,0.00846]
[1779158686158,50.52,76692.64,20.6,5e-05,0.0,0.00849]
[1779158691193,50.52,76691.27,20.6,5e-05,0.0,0.00847]
[1779158696228,50.52,76695.18,20.6,5e-05,0.0,0.00853]
[1779158701263,50.52,76697.41,20.6,5e-05,0.0,0.00857]
[1779158706298,50.52,76692.41,20.6,5e-05,0.0,0.00849]
[1779158711333,50.52,76692.86,20.6,5e-05,0.0,0.0085]
[1779158716368,50.52,76694.5,20.6,5e-05,0.0,0.00852]
[1779158721403,50.52,76690.14,20.6,5e-05,0.0,0.00846]
[1779158726438,50.52,76693.04,20.6,5e-05,0.0,0.0085]
[1779158731473,50.52,76692.43,20.6,5e-05,0.0,0.00845]
[1779158736508,50.52,76692.89,20.6,5e-05,0.0,0.00846]
[1779158741543,50.52,76698.84,20.6,5e-05,0.0,0.00855]
[1779158742550,50.52,76711.81,20.6,5e-05,0.0,0.00874]
[1779158747585,50.52,76724.08,20.6,5e-05,0.0,0.00893]
[1779158752622,50.52,76702.07,20.6,5e-05,0.0,0.0086]
[1779158757657,50.52,76699.37,20.6,5e-05,0.0,0.00855]
[1779158762693,50.52,76699.06,20.6,5e-05,0.0,0.00855]
[1779158767727,50.52,76704.25,20.6,5e-05,0.0,0.00863]
[1779158772762,50.52,76713.47,20.6,5e-05,0.0,0.00877]
[1779158777797,50.52,76712.42,20.6,5e-05,0.0,0.00875]
[1779158782832,50.52,76711.09,20.6,5e-05,0.0,0.00873]
[1779158787867,50.52,76716.67,20.6,5e-05,0.0,0.00882]
[1779158792902,50.52,76728.43,20.6,5e-05,0.0,0.00896]
[1779158797937,50.52,76728.29,20.6,5e-05,0.0,0.00896]
[1779158802972,50.52,76729.04,20.6,5e-05,0.0,0.00897]
[1779158808008,50.52,76728.31,20.6,5e-05,0.0,0.00896]
[1779158813043,50.52,76730.86,20.6,5e-05,0.0,0.009]
[1779158818078,50.52,76724.54,20.6,5e-05,0.0,0.0089]
[1779158823113,50.52,76724.78,20.6,5e-05,0.0,0.0089]
[1779158827141,50.52,76710.38,20.6,5e-05,0.0,0.00868]
[1779158832176,50.52,76710.51,20.6,5e-05,0.0,0.00868]
[1779158837211,50.52,76711.5,20.6,5e-05,0.0,0.0087]
[1779158842246,50.52,76713.95,20.6,5e-05,0.0,0.00874]
[1779158847281,50.52,76711.32,20.6,5e-05,0.0,0.0087]
[1779158852316,50.52,76712.01,20.6,5e-05,0.0,0.00867]
[1779158856344,50.52,76693.39,20.6,5e-05,0.0,0.00839]
[1779158861379,50.52,76691.72,20.6,5e-05,0.0,0.00836]
[1779158866414,50.52,76691.62,20.6,5e-05,0.0,0.00836]
[1779158871449,50.52,76692.16,20.6,5e-05,0.0,0.00837]
[1779158876484,50.52,76691.65,20.6,5e-05,0.0,0.00836]
[1779158881520,50.52,76675.85,20.6,4e-05,0.0,0.00813]
[1779158886562,50.52,76673.41,20.6,4e-05,0.0,0.0081]
[1779158891597,50.52,76672.49,20.6,4e-05,0.0,0.00808]
[1779158896632,50.52,76673.67,20.6,4e-05,0.0,0.0081]
[1779158901667,50.52,76671.92,20.6,4e-05,0.0,0.00807]
[1779158906702,50.52,76663.71,20.6,4e-05,0.0,0.00796]
[1779158911737,50.52,76663.96,20.6,4e-05,0.0,0.00792]
[1779158916772,50.52,76656.47,20.6,4e-05,0.0,0.00782]
[1779158921807,50.52,76658.13,20.6,4e-05,0.0,0.00784]
[1779158926842,50.52,76662.46,20.6,4e-05,0.0,0.0079]
[1779158931877,50.52,76667.39,20.6,4e-05,0.0,0.00797]
[1779158936912,50.52,76666.09,20.6,4e-05,0.0,0.00795]
[1779158941947,50.52,76664.85,20.6,4e-05,0.0,0.00794]
[1779158946982,50.52,76660.44,20.6,4e-05,0.0,0.00788]
[1779158952017,50.52,76654.47,20.6,4e-05,0.0,0.00779]
[1779158957052,50.52,76658.55,20.6,4e-05,0.0,0.00785]
[1779158962087,50.52,76658.04,20.6,4e-05,0.0,0.00784]
[1779158967122,50.52,76654.29,20.6,4e-05,0.0,0.00779]
[1779158972157,50.52,76651.2,20.6,4e-05,0.0,0.00771]
[1779158977192,50.52,76648.28,20.6,4e-05,0.0,0.00767]
[1779158982230,50.52,76647.66,20.6,4e-05,0.0,0.00766]
[1779158987265,50.52,76648.48,20.6,4e-05,0.0,0.00767]
[1779158993307,50.52,76649.2,20.6,4e-05,0.0,0.00768]
[1779158996329,50.52,76667.75,20.6,4e-05,0.0,0.00794]
[1779158997336,50.52,76686.79,20.6,4e-05,0.0,0.00821]
[1779159000357,50.52,76706.16,20.6,5e-05,0.0,0.0085]
[1779159005394,50.52,76697.39,20.6,5e-05,0.0,0.00837]
[1779159010429,50.52,76692.66,20.6,5e-05,0.0,0.0083]
[1779159015464,50.52,76678.36,20.6,4e-05,0.0,0.00809]
[1779159020499,50.52,76677.87,20.6,4e-05,0.0,0.00808]
[1779159025534,50.52,76675.88,20.6,4e-05,0.0,0.00806]
[1779159030569,50.52,76676.57,20.6,4e-05,0.0,0.00807]
[1779159035605,50.52,76676.13,20.6,4e-05,0.0,0.00802]
[1779159040640,50.52,76675.84,20.6,4e-05,0.0,0.00802]
[1779159046682,50.52,76671.66,20.6,4e-05,0.0,0.00796]
[1779159051719,50.52,76670.82,20.6,4e-05,0.0,0.00795]
[1779159052535,50.52,76670.82,20.6,4e-05,0.0,0.00795]
[1779159053236,50.52,76671.54,20.6,4e-05,0.0,0.00796]
[1779159058766,50.52,76677.03,20.6,4e-05,0.0,0.00803]
[1779159063801,50.52,76687.21,20.6,4e-05,0.0,0.00818]
[1779159068837,50.52,76675.83,20.6,4e-05,0.0,0.00802]
[1779159073872,50.52,76678.15,20.6,4e-05,0.0,0.00805]
[1779159079914,50.52,76678.91,20.6,4e-05,0.0,0.00806]
[1779159085025,50.52,76676.87,20.6,4e-05,0.0,0.00803]
[1779159090060,50.52,76677.8,20.6,4e-05,0.0,0.00804]
[1779159095096,50.52,76677.18,20.6,4e-05,0.0,0.008]
[1779159100131,50.52,76677.15,20.6,4e-05,0.0,0.008]
[1779159105166,50.52,76686.86,20.6,4e-05,0.0,0.00814]
[1779159110201,50.52,76687.49,20.6,4e-05,0.0,0.00815]
[1779159115236,50.52,76687.93,20.6,4e-05,0.0,0.00815]
[1779159120271,50.52,76677.6,20.6,4e-05,0.0,0.008]
[1779159125306,50.52,76675.53,20.6,4e-05,0.0,0.00797]
[1779159130341,50.52,76675.28,20.6,4e-05,0.0,0.00797]
[1779159135376,50.52,76667.7,20.6,4e-05,0.0,0.00786]
[1779159140411,50.52,76659.96,20.6,4e-05,0.0,0.00776]
[1779159145448,50.52,76649.85,20.6,4e-05,0.0,0.00762]
[1779159150483,50.52,76638.18,20.6,4e-05,0.0,0.00746]
[1779159156525,50.52,76636.78,20.6,4e-05,0.0,0.00741]
[1779159161560,50.52,76634.44,20.6,4e-05,0.0,0.00738]
[1779159166596,50.52,76629.8,20.6,4e-05,0.0,0.00732]
[1779159170624,50.52,76613.3,20.6,4e-05,0.0,0.00711]
[1779159175659,50.52,76604.4,20.6,4e-05,0.0,0.00699]
[1779159180694,50.52,76595.41,20.6,4e-05,0.0,0.00688]
[1779159185729,50.52,76590.91,20.6,4e-05,0.0,0.00683]
[1779159190764,50.52,76591.47,20.6,4e-05,0.0,0.00683]
[1779159194792,50.52,76605.1,20.6,4e-05,0.0,0.007]
[1779159199827,50.52,76605.1,20.6,4e-05,0.0,0.007]
[1779159204862,50.52,76589.22,20.6,4e-05,0.0,0.00681]
[1779159209898,50.52,76583.88,20.6,4e-05,0.0,0.00674]
[1779159214933,50.52,76584.2,20.6,4e-05,0.0,0.00671]
[1779159219968,50.52,76590.16,20.6,4e-05,0.0,0.00678]
[1779159225007,50.52,76593.86,20.6,4e-05,0.0,0.00683]
[1779159230038,50.52,76593.57,20.6,4e-05,0.0,0.00683]
[1779159235073,50.52,76595.33,20.6,4e-05,0.0,0.00685]
[1779159240108,50.52,76593.56,20.6,4e-05,0.0,0.00683]
[1779159245143,50.52,76582.99,20.6,4e-05,0.0,0.0067]
[1779159250178,50.52,76585.22,20.6,4e-05,0.0,0.00673]
[1779159255214,50.52,76562.85,20.6,3e-05,0.0,0.00646]
[1779159258234,50.52,76550.31,20.6,3e-05,0.0,0.00632]
[1779159263272,50.52,76553.03,20.6,3e-05,0.0,0.00635]
[1779159268308,50.52,76560.76,20.6,3e-05,0.0,0.00644]
[1779159273343,50.52,76565.79,20.6,3e-05,0.0,0.00646]
[1779159278378,50.52,76567.22,20.6,3e-05,0.0,0.00648]
[1779159283413,50.52,76569.47,20.6,4e-05,0.0,0.00651]
[1779159288449,50.52,76576.08,20.6,4e-05,0.0,0.00658]
[1779159293484,50.52,76574.92,20.6,4e-05,0.0,0.00657]
[1779159298519,50.52,76574.78,20.6,4e-05,0.0,0.00657]
[1779159303554,50.52,76576.85,20.6,4e-05,0.0,0.00659]
[1779159308589,50.52,76572.26,20.6,4e-05,0.0,0.00654]
[1779159313624,50.52,76563.72,20.6,3e-05,0.0,0.00644]
[1779159318659,50.52,76561.72,20.6,3e-05,0.0,0.00642]
[1779159323694,50.52,76558.91,20.6,3e-05,0.0,0.00638]
[1779159328729,50.52,76557.59,20.6,3e-05,0.0,0.00637]
[1779159334771,50.52,76567.39,20.6,3e-05,0.0,0.00645]
[1779159339806,50.52,76573.52,20.6,4e-05,0.0,0.00652]
[1779159344841,50.52,76580.94,20.6,4e-05,0.0,0.00661]
[1779159349876,50.52,76583.33,20.6,4e-05,0.0,0.00664]
[1779159354911,50.52,76582.31,20.6,4e-05,0.0,0.00663]
[1779159359946,50.52,76579.47,20.6,4e-05,0.0,0.00659]
[1779159364981,50.52,76584.07,20.6,4e-05,0.0,0.00665]
[1779159370016,50.52,76579.4,20.6,4e-05,0.0,0.00659]
[1779159375051,50.52,76572.87,20.6,4e-05,0.0,0.00651]
[1779159380086,50.52,76582.24,20.6,4e-05,0.0,0.00662]
[1779159385121,50.52,76584.43,20.6,4e-05,0.0,0.00665]
[1779159390156,50.52,76597.99,20.6,4e-05,0.0,0.00681]
[1779159395191,50.52,76602.34,20.6,4e-05,0.0,0.00683]
[1779159400226,50.52,76609.65,20.6,4e-05,0.0,0.00693]
[1779159405261,50.52,76611.28,20.6,4e-05,0.0,0.00695]
[1779159410297,50.52,76608.9,20.6,4e-05,0.0,0.00692]
[1779159415332,50.52,76607.69,20.6,4e-05,0.0,0.0069]
[1779159420367,50.52,76606.2,20.6,4e-05,0.0,0.00688]
[1779159425402,50.52,76598.65,20.6,4e-05,0.0,0.00679]
[1779159430438,50.52,76597.06,20.6,4e-05,0.0,0.00677]
[1779159435473,50.52,76596.46,20.6,4e-05,0.0,0.00676]
[1779159440508,50.52,76596.64,20.6,4e-05,0.0,0.00677]
[1779159445543,50.52,76598.34,20.6,4e-05,0.0,0.00679]
[1779159450578,50.52,76595.66,20.6,4e-05,0.0,0.00675]
[1779159455615,50.52,76582.15,20.6,4e-05,0.0,0.00656]
[1779159460650,50.52,76573.94,20.6,3e-05,0.0,0.00646]
[1779159464678,50.52,76559.84,20.6,3e-05,0.0,0.0063]
[1779159469717,50.52,76561.82,20.6,3e-05,0.0,0.00632]
[1779159474752,50.52,76559.65,20.6,3e-05,0.0,0.0063]
[1779159479787,50.52,76562.79,20.6,3e-05,0.0,0.00634]
[1779159484822,50.52,76561.47,20.6,3e-05,0.0,0.00632]
[1779159489857,50.52,76561.94,20.6,3e-05,0.0,0.00633]
[1779159494892,50.52,76561.53,20.6,3e-05,0.0,0.00632]
[1779159499927,50.52,76562.25,20.6,3e-05,0.0,0.00633]
[1779159504962,50.52,76562.21,20.6,3e-05,0.0,0.00633]
[1779159509998,50.52,76562.44,20.6,3e-05,0.0,0.00633]
[1779159515034,50.52,76558.56,20.6,3e-05,0.0,0.00626]
[1779159520070,50.52,76554.13,20.6,3e-05,0.0,0.00621]
[1779159525106,50.52,76554.66,20.6,3e-05,0.0,0.00621]
[1779159530142,50.52,76559.85,20.6,3e-05,0.0,0.00627]
[1779159535177,50.52,76568.56,20.6,3e-05,0.0,0.00637]
[1779159540212,50.52,76572.6,20.6,3e-05,0.0,0.00642]
[1779159545247,50.52,76571.59,20.6,3e-05,0.0,0.00641]
[1779159550282,50.52,76565.43,20.6,3e-05,0.0,0.00633]
[1779159555317,50.52,76557.29,20.6,3e-05,0.0,0.00624]
[1779159560352,50.52,76557.6,20.6,3e-05,0.0,0.00625]
[1779159566396,50.52,76558.57,20.6,3e-05,0.0,0.00626]
[1779159571431,50.52,76558.49,20.6,3e-05,0.0,0.00623]
[1779159576466,50.52,76557.79,20.6,3e-05,0.0,0.00622]
[1779159581501,50.52,76558.0,20.6,3e-05,0.0,0.00622]
[1779159586536,50.52,76558.03,20.6,3e-05,0.0,0.00622]
[1779159590564,50.52,76571.11,20.6,3e-05,0.0,0.00637]
[1779159595599,50.52,76561.55,20.6,3e-05,0.0,0.00626]
[1779159600634,50.52,76559.22,20.6,3e-05,0.0,0.00623]
[1779159604664,50.52,76546.18,20.6,3e-05,0.0,0.00609]
[1779159609699,50.52,76554.14,20.6,3e-05,0.0,0.00618]
[1779159614734,50.52,76553.61,20.6,3e-05,0.0,0.00617]
[1779159619769,50.52,76543.7,20.6,3e-05,0.0,0.00606]
[1779159624804,50.52,76544.47,20.6,3e-05,0.0,0.00607]
[1779159629839,50.52,76538.92,20.6,3e-05,0.0,0.00601]
[1779159634874,50.52,76538.66,20.6,3e-05,0.0,0.00598]
[1779159639909,50.52,76538.71,20.6,3e-05,0.0,0.00598]
[1779159644944,50.52,76539.06,20.6,3e-05,0.0,0.00598]
[1779159649979,50.52,76541.43,20.6,3e-05,0.0,0.00601]
[1779159655014,50.52,76540.53,20.6,3e-05,0.0,0.006]
[1779159660049,50.52,76540.71,20.6,3e-05,0.0,0.006]
[1779159663536,50.52,76537.76,20.6,3e-05,0.0,0.00597]
[1779159664542,50.52,76538.43,20.6,3e-05,0.0,0.00597]
[1779159667099,50.52,76552.92,20.6,3e-05,0.0,0.00613]
[1779159672134,50.52,76549.79,20.6,3e-05,0.0,0.0061]
[1779159677169,50.52,76547.13,20.6,3e-05,0.0,0.00607]
[1779159682204,50.52,76544.97,20.6,3e-05,0.0,0.00605]
[1779159686835,50.52,76538.93,20.6,3e-05,0.0,0.00598]
[1779159687495,50.52,76539.35,20.6,3e-05,0.0,0.00598]
[1779159693281,50.52,76538.76,20.6,3e-05,0.0,0.00595]
[1779159698316,50.52,76539.07,20.6,3e-05,0.0,0.00595]
[1779159703351,50.52,76538.92,20.6,3e-05,0.0,0.00595]
[1779159708387,50.52,76539.48,20.6,3e-05,0.0,0.00596]
[1779159713422,50.52,76538.9,20.6,3e-05,0.0,0.00595]
[1779159718457,50.52,76540.69,20.6,3e-05,0.0,0.00597]
[1779159723494,50.52,76533.45,20.6,3e-05,0.0,0.00589]
[1779159728530,50.52,76533.77,20.6,3e-05,0.0,0.0059]
[1779159733565,50.52,76534.81,20.6,3e-05,0.0,0.00591]
[1779159738600,50.52,76538.76,20.6,3e-05,0.0,0.00595]
[1779159743635,50.52,76540.53,20.6,3e-05,0.0,0.00597]
[1779159748670,50.52,76543.4,20.6,3e-05,0.0,0.006]
[1779159753706,50.52,76553.27,20.6,3e-05,0.0,0.00608]
[1779159758741,50.52,76559.67,20.6,3e-05,0.0,0.00615]
[1779159763776,50.52,76555.92,20.6,3e-05,0.0,0.00611]
[1779159768811,50.52,76555.55,20.6,3e-05,0.0,0.0061]
[1779159773846,50.52,76557.58,20.6,3e-05,0.0,0.00612]
[1779159778881,50.52,76556.06,20.6,3e-05,0.0,0.00611]
[1779159783916,50.52,76550.6,20.6,3e-05,0.0,0.00605]
[1779159788951,50.52,76551.79,20.6,3e-05,0.0,0.00606]
[1779159793986,50.52,76554.17,20.6,3e-05,0.0,0.00609]
[1779159799021,50.52,76551.65,20.6,3e-05,0.0,0.00606]
[1779159805063,50.52,76552.41,20.6,3e-05,0.0,0.00607]
[1779159810098,50.52,76552.53,20.6,3e-05,0.0,0.00607]
[1779159813119,50.52,76535.84,20.6,3e-05,0.0,0.00586]
[1779159818155,50.52,76536.28,20.6,3e-05,0.0,0.00586]
[1779159823190,50.52,76537.52,20.6,3e-05,0.0,0.00588]
[1779159828225,50.52,76541.22,20.6,3e-05,0.0,0.00592]
[1779159833260,50.52,76541.66,20.6,3e-05,0.0,0.00592]
[1779159838295,50.52,76541.88,20.6,3e-05,0.0,0.00592]
[1779159843331,50.52,76542.66,20.6,3e-05,0.0,0.00593]
[1779159848365,50.52,76541.85,20.6,3e-05,0.0,0.00592]
[1779159853400,50.52,76545.15,20.6,3e-05,0.0,0.00596]
[1779159858435,50.52,76554.2,20.6,3e-05,0.0,0.00606]
[1779159863470,50.52,76557.78,20.6,3e-05,0.0,0.0061]
[1779159868505,50.52,76558.31,20.6,3e-05,0.0,0.0061]
[1779159873540,50.52,76556.67,20.6,3e-05,0.0,0.00605]
[1779159878577,50.52,76556.13,20.6,3e-05,0.0,0.00605]
[1779159880591,50.52,76571.81,20.6,3e-05,0.0,0.00622]
[1779159885626,50.52,76564.72,20.6,3e-05,0.0,0.00614]
[1779159891668,50.52,76560.99,20.6,3e-05,0.0,0.0061]
[1779159896704,50.52,76562.24,20.6,3e-05,0.0,0.00612]
[1779159901739,50.52,76567.98,20.6,3e-05,0.0,0.00618]
[1779159906774,50.52,76570.17,20.6,3e-05,0.0,0.0062]
[1779159911809,50.52,76571.82,20.6,3e-05,0.0,0.00622]
[1779159916844,50.52,76577.71,20.6,3e-05,0.0,0.00629]
[1779159921879,50.52,76579.66,20.6,3e-05,0.0,0.00631]
[1779159926915,50.52,76578.94,20.6,3e-05,0.0,0.0063]
[1779159931950,50.52,76584.41,20.6,3e-05,0.0,0.00633]
[1779159936985,50.52,76596.38,20.6,4e-05,0.0,0.00647]
[1779159940010,50.52,76581.98,20.6,3e-05,0.0,0.00631]
[1779159945041,50.52,76577.97,20.6,3e-05,0.0,0.00626]
[1779159951083,50.52,76579.74,20.6,3e-05,0.0,0.00628]
[1779159956118,50.52,76581.24,20.6,3e-05,0.0,0.0063]
[1779159962160,50.52,76581.57,20.6,3e-05,0.0,0.0063]
[1779159967195,50.52,76593.65,20.6,3e-05,0.0,0.00644]
[1779159972230,50.52,76597.87,20.6,4e-05,0.0,0.00649]
[1779159977265,50.52,76604.0,20.6,4e-05,0.0,0.00656]
[1779159982300,50.52,76603.73,20.6,4e-05,0.0,0.00656]
[1779159987335,50.52,76602.37,20.6,4e-05,0.0,0.00654]
[1779159992370,50.52,76607.58,20.6,4e-05,0.0,0.00657]
[1779159997405,50.52,76621.75,20.6,4e-05,0.0,0.00674]
[1779160002440,50.52,76624.47,20.6,4e-05,0.0,0.00678]
[1779160007475,50.52,76631.34,20.6,4e-05,0.0,0.00686]
[1779160012510,50.52,76625.48,20.6,4e-05,0.0,0.00679]
[1779160017546,50.52,76620.49,20.6,4e-05,0.0,0.00673]
[1779160022581,50.52,76629.34,20.6,4e-05,0.0,0.00684]
[1779160027616,50.52,76626.34,20.6,4e-05,0.0,0.0068]
[1779160032652,50.52,76626.34,20.6,4e-05,0.0,0.0068]
[1779160037687,50.52,76624.57,20.6,4e-05,0.0,0.00678]
[1779160042726,50.52,76634.08,20.6,4e-05,0.0,0.00689]
[1779160047761,50.52,76636.33,20.6,4e-05,0.0,0.00692]
[1779160052796,50.52,76629.46,20.6,4e-05,0.0,0.0068]
[1779160057831,50.52,76628.08,20.6,4e-05,0.0,0.00679]
[1779160062866,50.52,76625.46,20.6,4e-05,0.0,0.00675]
[1779160064881,50.52,76611.27,20.6,4e-05,0.0,0.00658]
[1779160069917,50.52,76605.15,20.6,4e-05,0.0,0.00651]
[1779160074951,50.52,76605.55,20.6,4e-05,0.0,0.00652]
[1779160076965,50.52,76618.08,20.6,4e-05,0.0,0.00667]
[1779160082000,50.52,76610.21,20.6,4e-05,0.0,0.00657]
[1779160086034,50.52,76596.66,20.6,3e-05,0.0,0.00641]
[1779160091069,50.52,76591.25,20.6,3e-05,0.0,0.00635]
[1779160096105,50.52,76587.49,20.6,3e-05,0.0,0.00631]
[1779160101143,50.52,76590.1,20.6,3e-05,0.0,0.00634]
[1779160106178,50.52,76590.63,20.6,3e-05,0.0,0.00634]
[1779160111213,50.52,76590.99,20.6,3e-05,0.0,0.00632]
[1779160116251,50.52,76602.57,20.6,3e-05,0.0,0.00645]
[1779160121286,50.52,76612.5,20.6,4e-05,0.0,0.00657]
[1779160126321,50.52,76611.6,20.6,4e-05,0.0,0.00656]
[1779160131356,50.52,76615.06,20.6,4e-05,0.0,0.0066]
[1779160133370,50.52,76628.74,20.6,4e-05,0.0,0.00676]
[1779160138411,50.52,76639.19,20.6,4e-05,0.0,0.00689]
[1779160143446,50.52,76636.21,20.6,4e-05,0.0,0.00685]
[1779160148481,50.52,76634.5,20.6,4e-05,0.0,0.00683]
[1779160154523,50.52,76636.11,20.6,4e-05,0.0,0.00685]
[1779160160565,50.52,76635.88,20.6,4e-05,0.0,0.00685]
[1779160165600,50.52,76638.94,20.6,4e-05,0.0,0.00689]
[1779160170635,50.52,76638.96,20.6,4e-05,0.0,0.00689]
[1779160175670,50.52,76640.85,20.6,4e-05,0.0,0.00688]
[1779160180705,50.52,76648.56,20.6,4e-05,0.0,0.00697]
[1779160185740,50.52,76647.04,20.6,4e-05,0.0,0.00695]
[1779160190775,50.52,76647.83,20.6,4e-05,0.0,0.00696]
[1779160195810,50.52,76649.09,20.6,4e-05,0.0,0.00698]
[1779160200878,50.52,76649.36,20.6,4e-05,0.0,0.00698]
[1779160205913,50.52,76649.25,20.6,4e-05,0.0,0.00698]
[1779160210948,50.52,76650.02,20.6,4e-05,0.0,0.00699]
[1779160215983,50.52,76655.22,20.6,4e-05,0.0,0.00706]
[1779160221018,50.52,76663.14,20.6,4e-05,0.0,0.00716]
[1779160226055,50.52,76665.02,20.6,4e-05,0.0,0.00718]
[1779160231090,50.52,76653.84,20.6,4e-05,0.0,0.00701]
[1779160236125,50.52,76651.42,20.6,4e-05,0.0,0.00697]
[1779160244182,50.52,76648.25,20.6,4e-05,0.0,0.00694]
[1779160249220,50.52,76648.63,20.6,4e-05,0.0,0.00694]
[1779160254255,50.52,76647.3,20.6,4e-05,0.0,0.00692]
[1779160257280,50.52,76631.51,20.6,4e-05,0.0,0.00673]
[1779160262316,50.52,76626.81,20.6,4e-05,0.0,0.00667]
[1779160267351,50.52,76639.2,20.6,4e-05,0.0,0.00682]
[1779160272386,50.52,76640.65,20.6,4e-05,0.0,0.00684]
[1779160274531,50.52,76640.94,20.6,4e-05,0.0,0.00684]
[1779160275303,50.52,76641.12,20.6,4e-05,0.0,0.00685]
[1779160280442,50.52,76641.07,20.6,4e-05,0.0,0.00685]
[1779160285477,50.52,76643.79,20.6,4e-05,0.0,0.00688]
[1779160290512,50.52,76650.7,20.6,4e-05,0.0,0.00697]
[1779160295547,50.52,76652.01,20.6,4e-05,0.0,0.00695]
[1779160300582,50.52,76651.8,20.6,4e-05,0.0,0.00695]
[1779160305617,50.52,76650.54,20.6,4e-05,0.0,0.00693]
[1779160310652,50.52,76656.7,20.6,4e-05,0.0,0.00701]
[1779160315687,50.52,76661.71,20.6,4e-05,0.0,0.00707]
[1779160320723,50.52,76661.1,20.6,4e-05,0.0,0.00706]
[1779160325758,50.52,76662.73,20.6,4e-05,0.0,0.00708]
[1779160328780,50.52,76677.64,20.6,4e-05,0.0,0.00728]
[1779160332808,50.52,76690.33,20.6,4e-05,0.0,0.00744]
[1779160337843,50.52,76691.66,20.6,4e-05,0.0,0.00746]
[1779160342878,50.52,76692.34,20.6,4e-05,0.0,0.00747]
[1779160347913,50.52,76687.4,20.6,4e-05,0.0,0.0074]
[1779160352948,50.52,76688.32,20.6,4e-05,0.0,0.00738]
[1779160357983,50.52,76682.68,20.6,4e-05,0.0,0.00731]
[1779160363018,50.52,76685.03,20.6,4e-05,0.0,0.00734]
[1779160368054,50.52,76685.27,20.6,4e-05,0.0,0.00734]
[1779160373089,50.52,76690.15,20.6,4e-05,0.0,0.0074]
[1779160378124,50.52,76692.7,20.6,4e-05,0.0,0.00744]
[1779160383159,50.52,76697.24,20.6,4e-05,0.0,0.0075]
[1779160388194,50.52,76701.0,20.6,4e-05,0.0,0.00755]
[1779160393229,50.52,76704.78,20.6,4e-05,0.0,0.0076]
[1779160398268,50.52,76717.15,20.6,4e-05,0.0,0.00777]
[1779160403312,50.52,76711.27,20.6,4e-05,0.0,0.00769]
[1779160408347,50.52,76716.96,20.6,4e-05,0.0,0.00777]
[1779160413382,50.52,76714.46,20.6,4e-05,0.0,0.0077]
[1779160418417,50.52,76714.74,20.6,4e-05,0.0,0.0077]
[1779160423452,50.52,76721.24,20.6,4e-05,0.0,0.00779]
[1779160428488,50.52,76720.79,20.6,4e-05,0.0,0.00778]
[1779160433522,50.52,76719.96,20.6,4e-05,0.0,0.00777]
[1779160438557,50.52,76720.38,20.6,4e-05,0.0,0.00778]
[1779160443593,50.52,76712.0,20.6,4e-05,0.0,0.00766]
[1779160448629,50.52,76711.25,20.6,4e-05,0.0,0.00765]
[1779160453663,50.52,76711.57,20.6,4e-05,0.0,0.00766]
[1779160458698,50.52,76711.13,20.6,4e-05,0.0,0.00765]
[1779160463733,50.52,76710.88,20.6,4e-05,0.0,0.00765]
[1779160468768,50.52,76710.61,20.6,4e-05,0.0,0.00764]
[1779160473803,50.52,76711.48,20.6,4e-05,0.0,0.00762]
[1779160478838,50.52,76712.1,20.6,4e-05,0.0,0.00763]
[1779160483873,50.52,76717.54,20.6,4e-05,0.0,0.0077]
[1779160488908,50.52,76717.27,20.6,4e-05,0.0,0.0077]
[1779160493943,50.52,76718.38,20.6,4e-05,0.0,0.00771]
[1779160500992,50.52,76719.98,20.6,4e-05,0.0,0.00773]
[1779160506027,50.52,76712.16,20.6,4e-05,0.0,0.00763]
[1779160511062,50.52,76701.49,20.6,4e-05,0.0,0.00748]
[1779160516097,50.52,76700.62,20.6,4e-05,0.0,0.00747]
[1779160521132,50.52,76699.03,20.6,4e-05,0.0,0.00745]
[1779160526167,50.52,76700.46,20.6,4e-05,0.0,0.00747]
[1779160531202,50.52,76699.29,20.6,4e-05,0.0,0.00742]
[1779160536237,50.52,76699.26,20.6,4e-05,0.0,0.00742]
[1779160541273,50.52,76699.09,20.6,4e-05,0.0,0.00742]
[1779160546307,50.52,76700.64,20.6,4e-05,0.0,0.00744]
[1779160548321,50.52,76716.96,20.6,4e-05,0.0,0.00766]
[1779160553356,50.52,76718.87,20.6,4e-05,0.0,0.00768]
[1779160558391,50.52,76714.82,20.6,4e-05,0.0,0.00763]
[1779160564433,50.52,76715.23,20.6,4e-05,0.0,0.00763]
[1779160569468,50.52,76714.42,20.6,4e-05,0.0,0.00762]
[1779160574503,50.52,76714.92,20.6,4e-05,0.0,0.00763]
[1779160579538,50.52,76713.08,20.6,4e-05,0.0,0.0076]
[1779160584573,50.52,76712.29,20.6,4e-05,0.0,0.00759]
[1779160589608,50.52,76713.1,20.6,4e-05,0.0,0.0076]
[1779160594643,50.52,76715.75,20.6,4e-05,0.0,0.0076]
[1779160599679,50.52,76723.91,20.6,4e-05,0.0,0.00771]
[1779160605721,50.52,76724.89,20.6,4e-05,0.0,0.00773]
[1779160610756,50.52,76724.23,20.6,4e-05,0.0,0.00772]
[1779160615791,50.52,76725.94,20.6,4e-05,0.0,0.00774]
[1779160620826,50.52,76732.29,20.6,4e-05,0.0,0.00783]
[1779160625861,50.52,76732.58,20.6,4e-05,0.0,0.00783]
[1779160630896,50.52,76735.56,20.6,4e-05,0.0,0.00788]
[1779160635931,50.52,76743.92,20.6,4e-05,0.0,0.00799]
[1779160640966,50.52,76747.83,20.6,4e-05,0.0,0.00805]
[1779160646003,50.52,76751.21,20.6,4e-05,0.0,0.0081]
[1779160651038,50.52,76757.99,20.6,4e-05,0.0,0.00816]
[1779160656073,50.52,76769.29,20.6,5e-05,0.0,0.00832]
[1779160661108,50.52,76778.09,20.6,5e-05,0.0,0.00845]
[1779160666144,50.52,76774.48,20.6,5e-05,0.0,0.0084]
[1779160670174,50.52,76790.7,20.6,5e-05,0.0,0.00865]
[1779160674202,50.52,76807.71,20.6,5e-05,0.0,0.00891]
[1779160676216,50.52,76794.8,20.6,5e-05,0.0,0.00871]
[1779160681251,50.52,76799.1,20.6,5e-05,0.0,0.00877]
[1779160686287,50.52,76809.55,20.6,5e-05,0.0,0.00894]
[1779160691322,50.52,76810.11,20.6,5e-05,0.0,0.00895]
[1779160695350,50.52,76795.01,20.6,5e-05,0.0,0.00871]
[1779160699566,50.52,76796.76,20.6,5e-05,0.0,0.00874]
[1779160705421,50.52,76792.9,20.6,5e-05,0.0,0.00868]
[1779160710458,50.52,76795.23,20.6,5e-05,0.0,0.00872]
[1779160715493,50.52,76797.16,20.6,5e-05,0.0,0.0087]
[1779160720528,50.52,76795.85,20.6,5e-05,0.0,0.00868]
[1779160725563,50.52,76796.27,20.6,5e-05,0.0,0.00869]
[1779160730598,50.52,76796.63,20.6,5e-05,0.0,0.0087]
[1779160735633,50.52,76795.03,20.6,5e-05,0.0,0.00867]
[1779160740668,50.52,76794.3,20.6,5e-05,0.0,0.00866]
[1779160745887,50.52,76796.65,20.6,5e-05,0.0,0.0087]
[1779160751747,50.52,76793.66,20.6,5e-05,0.0,0.00865]
[1779160756782,50.52,76790.98,20.6,5e-05,0.0,0.00861]
[1779160761819,50.52,76790.56,20.6,5e-05,0.0,0.0086]
[1779160766854,50.52,76784.61,20.6,5e-05,0.0,0.00851]
[1779160771889,50.52,76779.94,20.6,5e-05,0.0,0.0084]
[1779160776924,50.52,76779.57,20.6,5e-05,0.0,0.0084]
[1779160781959,50.52,76779.27,20.6,5e-05,0.0,0.00839]
[1779160786994,50.52,76775.17,20.6,5e-05,0.0,0.00833]
[1779160792029,50.52,76765.62,20.6,4e-05,0.0,0.00819]
[1779160794043,50.52,76744.57,20.6,4e-05,0.0,0.00789]
[1779160795064,50.52,76731.55,20.6,4e-05,0.0,0.00771]
[1779160797070,50.52,76715.3,20.6,4e-05,0.0,0.00749]
[1779160802106,50.52,76719.58,20.6,4e-05,0.0,0.00755]
[1779160807143,50.52,76719.96,20.6,4e-05,0.0,0.00755]
[1779160812179,50.52,76728.3,20.6,4e-05,0.0,0.00766]
[1779160817214,50.52,76729.22,20.6,4e-05,0.0,0.00768]
[1779160822250,50.52,76729.25,20.6,4e-05,0.0,0.00768]
[1779160827285,50.52,76733.64,20.6,4e-05,0.0,0.00774]
[1779160832320,50.52,76729.74,20.6,4e-05,0.0,0.00765]
[1779160837356,50.52,76729.78,20.6,4e-05,0.0,0.00765]
[1779160842391,50.52,76730.34,20.6,4e-05,0.0,0.00765]
[1779160847426,50.52,76728.81,20.6,4e-05,0.0,0.00763]
[1779160852461,50.52,76729.72,20.6,4e-05,0.0,0.00765]
[1779160857496,50.52,76731.45,20.6,4e-05,0.0,0.00767]
[1779160862531,50.52,76730.2,20.6,4e-05,0.0,0.00765]
[1779160867566,50.52,76727.44,20.6,4e-05,0.0,0.00761]
[1779160872601,50.52,76725.25,20.6,4e-05,0.0,0.00759]
[1779160877636,50.52,76727.64,20.6,4e-05,0.0,0.00762]
[1779160882671,50.52,76725.23,20.6,4e-05,0.0,0.00758]
[1779160885539,50.52,76723.89,20.6,4e-05,0.0,0.00757]
[1779160886558,50.52,76723.43,20.6,4e-05,0.0,0.00756]
[1779160892741,50.52,76725.8,20.6,4e-05,0.0,0.00756]
[1779160897781,50.52,76722.18,20.6,4e-05,0.0,0.00751]
[1779160902816,50.52,76715.18,20.6,4e-05,0.0,0.00741]
[1779160907851,50.52,76711.43,20.6,4e-05,0.0,0.00736]
[1779160912886,50.52,76707.22,20.6,4e-05,0.0,0.00731]
[1779160916914,50.52,76692.63,20.6,4e-05,0.0,0.00712]
[1779160921949,50.52,76694.09,20.6,4e-05,0.0,0.00714]
[1779160926984,50.52,76697.31,20.6,4e-05,0.0,0.00718]
[1779160932019,50.52,76697.16,20.6,4e-05,0.0,0.00718]
[1779160937054,50.52,76701.09,20.6,4e-05,0.0,0.00723]
[1779160942089,50.52,76698.61,20.6,4e-05,0.0,0.0072]
[1779160947126,50.52,76695.4,20.6,4e-05,0.0,0.00716]
[1779160952161,50.52,76695.08,20.6,4e-05,0.0,0.00712]
[1779160957196,50.52,76689.06,20.6,4e-05,0.0,0.00704]
[1779160962231,50.52,76690.96,20.6,4e-05,0.0,0.00706]
[1779160967266,50.52,76688.01,20.6,4e-05,0.0,0.00703]
[1779160972301,50.52,76686.76,20.6,4e-05,0.0,0.00701]
[1779160978343,50.52,76685.95,20.6,4e-05,0.0,0.007]
[1779160983378,50.52,76684.06,20.6,4e-05,0.0,0.00698]
[1779160988413,50.52,76685.5,20.6,4e-05,0.0,0.00699]
[1779160993448,50.52,76681.12,20.6,4e-05,0.0,0.00694]
[1779160998483,50.52,76681.24,20.6,4e-05,0.0,0.00694]
[1779161003518,50.52,76682.84,20.6,4e-05,0.0,0.00696]
[1779161011574,50.52,76682.57,20.6,4e-05,0.0,0.00692]
[1779161015603,50.52,76665.9,20.6,4e-05,0.0,0.00672]
[1779161020637,50.52,76661.2,20.6,4e-05,0.0,0.00666]
[1779161025672,50.52,76668.89,20.6,4e-05,0.0,0.00676]
[1779161030707,50.52,76664.35,20.6,4e-05,0.0,0.0067]
[1779161035742,50.52,76658.32,20.6,4e-05,0.0,0.00663]
[1779161038763,50.52,76645.89,20.6,4e-05,0.0,0.00648]
[1779161043798,50.52,76641.55,20.6,3e-05,0.0,0.00643]
[1779161048833,50.52,76644.31,20.6,4e-05,0.0,0.00646]
[1779161053868,50.52,76644.43,20.6,4e-05,0.0,0.00646]
[1779161058910,50.52,76645.62,20.6,4e-05,0.0,0.00648]
[1779161061925,50.52,76663.16,20.6,4e-05,0.0,0.00669]
[1779161066960,50.52,76669.56,20.6,4e-05,0.0,0.00676]
[1779161071995,50.52,76669.82,20.6,4e-05,0.0,0.00673]
[1779161077030,50.52,76661.92,20.6,4e-05,0.0,0.00664]
[1779161082065,50.52,76661.78,20.6,4e-05,0.0,0.00664]
[1779161087100,50.52,76666.97,20.6,4e-05,0.0,0.0067]
[1779161092135,50.52,76667.79,20.6,4e-05,0.0,0.00671]
[1779161097170,50.52,76667.6,20.6,4e-05,0.0,0.00671]
[1779161102205,50.52,76671.61,20.6,4e-05,0.0,0.00676]
[1779161107240,50.52,76673.65,20.6,4e-05,0.0,0.00678]
[1779161112275,50.52,76672.35,20.6,4e-05,0.0,0.00676]
[1779161117310,50.52,76671.94,20.6,4e-05,0.0,0.00676]
[1779161122345,50.52,76672.23,20.6,4e-05,0.0,0.00676]
[1779161127380,50.52,76672.37,20.6,4e-05,0.0,0.00676]
[1779161132415,50.52,76672.97,20.6,4e-05,0.0,0.00674]
[1779161137450,50.52,76672.72,20.6,4e-05,0.0,0.00674]
[1779161142485,50.52,76679.23,20.6,4e-05,0.0,0.00682]
[1779161147520,50.52,76680.42,20.6,4e-05,0.0,0.00683]
[1779161152555,50.52,76676.63,20.6,4e-05,0.0,0.00678]
[1779161157590,50.52,76677.14,20.6,4e-05,0.0,0.00679]
[1779161162625,50.52,76676.65,20.6,4e-05,0.0,0.00678]
[1779161167660,50.52,76684.68,20.6,4e-05,0.0,0.00688]
[1779161172695,50.52,76682.84,20.6,4e-05,0.0,0.00686]
[1779161177730,50.52,76685.07,20.6,4e-05,0.0,0.00689]
[1779161182766,50.52,76687.62,20.6,4e-05,0.0,0.00692]
[1779161187801,50.52,76685.35,20.6,4e-05,0.0,0.00689]
[1779161191829,50.52,76674.82,20.6,4e-05,0.0,0.00673]
[1779161196864,50.52,76673.13,20.6,4e-05,0.0,0.00671]
[1779161202906,50.52,76673.72,20.6,4e-05,0.0,0.00672]
[1779161207800,50.52,76673.87,20.6,4e-05,0.0,0.00672]
[1779161212976,50.52,76673.96,20.6,4e-05,0.0,0.00672]
[1779161218011,50.52,76674.62,20.6,4e-05,0.0,0.00673]
[1779161223046,50.52,76681.98,20.6,4e-05,0.0,0.00682]
[1779161228081,50.52,76689.53,20.6,4e-05,0.0,0.00691]
[1779161233116,50.52,76694.56,20.6,4e-05,0.0,0.00697]
[1779161238151,50.52,76700.26,20.6,4e-05,0.0,0.00704]
[1779161243186,50.52,76702.33,20.6,4e-05,0.0,0.00707]
[1779161248221,50.52,76704.08,20.6,4e-05,0.0,0.00709]
[1779161253256,50.52,76708.91,20.6,4e-05,0.0,0.00712]
[1779161254475,50.52,76708.91,20.6,4e-05,0.0,0.00712]
[1779161260306,50.52,76705.39,20.6,4e-05,0.0,0.00707]
[1779161265341,50.52,76706.43,20.6,4e-05,0.0,0.00709]
[1779161270377,50.52,76695.53,20.6,4e-05,0.0,0.00695]
[1779161275411,50.52,76694.88,20.6,4e-05,0.0,0.00694]
[1779161281453,50.52,76696.13,20.6,4e-05,0.0,0.00696]
[1779161286488,50.52,76696.18,20.6,4e-05,0.0,0.00696]
[1779161291523,50.52,76695.14,20.6,4e-05,0.0,0.00695]
[1779161296558,50.52,76695.17,20.6,4e-05,0.0,0.00695]
[1779161301593,50.52,76684.89,20.6,4e-05,0.0,0.00682]
[1779161306628,50.52,76683.53,20.6,4e-05,0.0,0.0068]
[1779161311663,50.52,76683.32,20.6,4e-05,0.0,0.00677]
[1779161316698,50.52,76682.97,20.6,4e-05,0.0,0.00676]
[1779161321733,50.52,76683.42,20.6,4e-05,0.0,0.00677]
[1779161326768,50.52,76682.61,20.6,4e-05,0.0,0.00676]
[1779161332810,50.52,76683.2,20.6,4e-05,0.0,0.00676]
[1779161337845,50.52,76683.16,20.6,4e-05,0.0,0.00676]
[1779161342880,50.52,76682.49,20.6,4e-05,0.0,0.00676]
[1779161347915,50.52,76682.12,20.6,4e-05,0.0,0.00675]
[1779161352950,50.52,76682.11,20.6,4e-05,0.0,0.00675]
[1779161361006,50.52,76683.49,20.6,4e-05,0.0,0.00677]
[1779161366041,50.52,76683.18,20.6,4e-05,0.0,0.00676]
[1779161372083,50.52,76682.76,20.6,4e-05,0.0,0.00673]
[1779161378125,50.52,76679.75,20.6,4e-05,0.0,0.00669]
[1779161383160,50.52,76677.19,20.6,4e-05,0.0,0.00666]
[1779161388196,50.52,76685.74,20.6,4e-05,0.0,0.00676]
[1779161393231,50.52,76690.71,20.6,4e-05,0.0,0.00682]
[1779161398266,50.52,76695.29,20.6,4e-05,0.0,0.00688]
[1779161403301,50.52,76705.7,20.6,4e-05,0.0,0.00701]
[1779161408337,50.52,76717.22,20.6,4e-05,0.0,0.00716]
[1779161413375,50.52,76717.33,20.6,4e-05,0.0,0.00716]
[1779161418411,50.52,76717.55,20.6,4e-05,0.0,0.00716]
[1779161423446,50.52,76718.25,20.6,4e-05,0.0,0.00717]
[1779161428481,50.52,76718.41,20.6,4e-05,0.0,0.00717]
[1779161433516,50.52,76724.1,20.6,4e-05,0.0,0.00721]
[1779161438551,50.52,76723.74,20.6,4e-05,0.0,0.00721]
[1779161443586,50.52,76736.51,20.6,4e-05,0.0,0.00737]
[1779161448621,50.52,76748.9,20.6,4e-05,0.0,0.00754]
[1779161453656,50.52,76744.7,20.6,4e-05,0.0,0.00748]
[1779161458691,50.52,76744.65,20.6,4e-05,0.0,0.00748]
[1779161463726,50.52,76744.95,20.6,4e-05,0.0,0.00749]
[1779161468761,50.52,76745.5,20.6,4e-05,0.0,0.00749]
[1779161473796,50.52,76746.31,20.6,4e-05,0.0,0.0075]
[1779161475154,50.52,76746.31,20.6,4e-05,0.0,0.0075]
[1779161478832,50.52,76733.77,20.6,4e-05,0.0,0.00734]
[1779161484875,50.52,76723.12,20.6,4e-05,0.0,0.0072]
[1779161489911,50.52,76721.38,20.6,4e-05,0.0,0.00718]
[1779161494946,50.52,76712.45,20.6,4e-05,0.0,0.00703]
[1779161499981,50.52,76700.45,20.6,4e-05,0.0,0.00688]
[1779161505028,50.52,76701.28,20.6,4e-05,0.0,0.00689]
[1779161510063,50.52,76707.35,20.6,4e-05,0.0,0.00696]
[1779161515098,50.52,76711.53,20.6,4e-05,0.0,0.00701]
[1779161517720,50.52,76712.95,20.6,4e-05,0.0,0.00703]
[1779161523154,50.52,76717.93,20.6,4e-05,0.0,0.0071]
[1779161528189,50.52,76714.35,20.6,4e-05,0.0,0.00705]
[1779161533224,50.52,76709.15,20.6,4e-05,0.0,0.00698]
[1779161538259,50.52,76712.66,20.6,4e-05,0.0,0.00703]
[1779161543294,50.52,76714.14,20.6,4e-05,0.0,0.00705]
[1779161548329,50.52,76714.92,20.6,4e-05,0.0,0.00706]
[1779161553365,50.52,76718.55,20.6,4e-05,0.0,0.00707]
[1779161558404,50.52,76719.36,20.6,4e-05,0.0,0.00708]
[1779161563438,50.52,76712.59,20.6,4e-05,0.0,0.00699]
[1779161568473,50.52,76704.19,20.6,4e-05,0.0,0.00689]
[1779161573509,50.52,76702.96,20.6,4e-05,0.0,0.00687]
[1779161579550,50.52,76703.72,20.6,4e-05,0.0,0.00688]
[1779161584585,50.52,76703.04,20.6,4e-05,0.0,0.00687]
[1779161589620,50.52,76702.76,20.6,4e-05,0.0,0.00687]
[1779161594655,50.52,76703.33,20.6,4e-05,0.0,0.00688]
[1779161599690,50.52,76704.53,20.6,4e-05,0.0,0.00689]
[1779161604727,50.52,76708.36,20.6,4e-05,0.0,0.00694]
[1779161609762,50.52,76716.08,20.6,4e-05,0.0,0.00704]
[1779161614797,50.52,76727.05,20.6,4e-05,0.0,0.00714]
[1779161619835,50.52,76736.91,20.6,4e-05,0.0,0.00727]
[1779161624870,50.52,76737.25,20.6,4e-05,0.0,0.00728]
[1779161629905,50.52,76738.13,20.6,4e-05,0.0,0.00729]
[1779161634940,50.52,76740.59,20.6,4e-05,0.0,0.00732]
[1779161639975,50.52,76740.46,20.6,4e-05,0.0,0.00732]
[1779161645011,50.52,76738.43,20.6,4e-05,0.0,0.00729]
[1779161650046,50.52,76731.85,20.6,4e-05,0.0,0.00721]
[1779161655081,50.52,76728.54,20.6,4e-05,0.0,0.00716]
[1779161660117,50.52,76731.49,20.6,4e-05,0.0,0.0072]
[1779161665151,50.52,76740.78,20.6,4e-05,0.0,0.00732]
[1779161670186,50.52,76742.67,20.6,4e-05,0.0,0.00735]
[1779161675221,50.52,76743.19,20.6,4e-05,0.0,0.00732]
[1779161680256,50.52,76745.77,20.6,4e-05,0.0,0.00735]
[1779161685292,50.52,76747.56,20.6,4e-05,0.0,0.00738]
[1779161690327,50.52,76746.91,20.6,4e-05,0.0,0.00737]
[1779161695362,50.52,76746.86,20.6,4e-05,0.0,0.00737]
[1779161700397,50.52,76746.89,20.6,4e-05,0.0,0.00737]
[1779161706439,50.52,76747.62,20.6,4e-05,0.0,0.00738]
[1779161711474,50.52,76739.4,20.6,4e-05,0.0,0.00727]
[1779161717516,50.52,76739.12,20.6,4e-05,0.0,0.00726]
[1779161722551,50.52,76738.39,20.6,4e-05,0.0,0.00726]
[1779161727586,50.52,76742.83,20.6,4e-05,0.0,0.00731]
[1779161732621,50.52,76741.08,20.6,4e-05,0.0,0.00725]
[1779161737656,50.52,76740.4,20.6,4e-05,0.0,0.00725]
[1779161742691,50.52,76740.46,20.6,4e-05,0.0,0.00725]
[1779161747726,50.52,76740.97,20.6,4e-05,0.0,0.00725]
[1779161752761,50.52,76741.25,20.6,4e-05,0.0,0.00726]
[1779161757796,50.52,76741.53,20.6,4e-05,0.0,0.00726]
[1779161762831,50.52,76741.27,20.6,4e-05,0.0,0.00726]
[1779161767868,50.52,76729.18,20.6,4e-05,0.0,0.0071]
[1779161772903,50.52,76724.96,20.6,4e-05,0.0,0.00705]
[1779161777938,50.52,76725.62,20.6,4e-05,0.0,0.00706]
[1779161782974,50.52,76729.22,20.6,4e-05,0.0,0.0071]
[1779161789018,50.52,76728.56,20.6,4e-05,0.0,0.00709]
[1779161794056,50.52,76724.82,20.6,4e-05,0.0,0.00701]
[1779161799091,50.52,76723.12,20.6,4e-05,0.0,0.00699]
[1779161807147,50.52,76725.01,20.6,4e-05,0.0,0.00701]
[1779161812182,50.52,76724.95,20.6,4e-05,0.0,0.00701]
[1779161817217,50.52,76726.1,20.6,4e-05,0.0,0.00703]
[1779161822252,50.52,76726.38,20.6,4e-05,0.0,0.00703]
[1779161827288,50.52,76722.86,20.6,4e-05,0.0,0.00699]
[1779161832322,50.52,76735.44,20.6,4e-05,0.0,0.00715]
[1779161837357,50.52,76737.86,20.6,4e-05,0.0,0.00718]
[1779161842392,50.52,76735.51,20.6,4e-05,0.0,0.00715]
[1779161847427,50.52,76733.98,20.6,4e-05,0.0,0.00713]
[1779161852462,50.52,76736.13,20.6,4e-05,0.0,0.00712]
[1779161857498,50.52,76736.58,20.6,4e-05,0.0,0.00713]
[1779161862533,50.52,76736.33,20.6,4e-05,0.0,0.00712]
[1779161867569,50.52,76736.07,20.6,4e-05,0.0,0.00712]
[1779161872604,50.52,76733.07,20.6,4e-05,0.0,0.00708]
[1779161877639,50.52,76733.94,20.6,4e-05,0.0,0.00709]
[1779161882738,50.52,76734.86,20.6,4e-05,0.0,0.0071]
[1779161883773,50.52,76748.62,20.6,4e-05,0.0,0.00728]
[1779161888782,50.52,76753.95,20.6,4e-05,0.0,0.00735]
[1779161893817,50.52,76758.0,20.6,4e-05,0.0,0.00741]
[1779161898852,50.52,76760.69,20.6,4e-05,0.0,0.00744]
[1779161903887,50.52,76765.84,20.6,4e-05,0.0,0.00751]
[1779161908922,50.52,76764.35,20.6,4e-05,0.0,0.00749]
[1779161913957,50.52,76764.21,20.6,4e-05,0.0,0.00745]
[1779161918992,50.52,76763.84,20.6,4e-05,0.0,0.00745]
[1779161924027,50.52,76766.56,20.6,4e-05,0.0,0.00748]
[1779161929062,50.52,76770.25,20.6,4e-05,0.0,0.00753]
[1779161934097,50.52,76770.8,20.6,4e-05,0.0,0.00754]
[1779161939132,50.52,76773.17,20.6,4e-05,0.0,0.00757]
[1779161944167,50.52,76773.66,20.6,4e-05,0.0,0.00758]
[1779161954241,50.52,76773.56,20.6,4e-05,0.0,0.00758]
[1779161959276,50.52,76773.61,20.6,4e-05,0.0,0.00758]
[1779161966325,50.52,76773.6,20.6,4e-05,0.0,0.00758]
[1779161971360,50.52,76770.18,20.6,4e-05,0.0,0.0075]
[1779161976395,50.52,76769.78,20.6,4e-05,0.0,0.00749]
[1779161981430,50.52,76767.18,20.6,4e-05,0.0,0.00746]
[1779161986465,50.52,76756.69,20.6,4e-05,0.0,0.00732]
[1779161991500,50.52,76761.84,20.6,4e-05,0.0,0.00739]
[1779161996535,50.52,76761.49,20.6,4e-05,0.0,0.00738]
[1779162001570,50.52,76761.7,20.6,4e-05,0.0,0.00738]
[1779162006605,50.52,76761.63,20.6,4e-05,0.0,0.00738]
[1779162011640,50.52,76762.89,20.6,4e-05,0.0,0.0074]
[1779162016675,50.52,76763.45,20.6,4e-05,0.0,0.00741]
[1779162021711,50.52,76769.1,20.6,4e-05,0.0,0.00748]
[1779162026746,50.52,76773.51,20.6,4e-05,0.0,0.00754]
[1779162031781,50.52,76774.74,20.6,4e-05,0.0,0.00752]
[1779162037823,50.52,76775.02,20.6,4e-05,0.0,0.00753]
[1779162042858,50.52,76771.86,20.6,4e-05,0.0,0.00748]
[1779162047893,50.52,76771.48,20.6,4e-05,0.0,0.00748]
[1779162052928,50.52,76770.93,20.6,4e-05,0.0,0.00747]
[1779162056956,50.52,76756.69,20.6,4e-05,0.0,0.00728]
[1779162061991,50.52,76754.33,20.6,4e-05,0.0,0.00725]
[1779162067031,50.52,76754.93,20.6,4e-05,0.0,0.00726]
[1779162072066,50.52,76755.0,20.6,4e-05,0.0,0.00726]
[1779162077101,50.52,76750.07,20.6,4e-05,0.0,0.00719]
[1779162082136,50.52,76754.55,20.6,4e-05,0.0,0.00725]
[1779162087171,50.52,76753.74,20.6,4e-05,0.0,0.00724]
[1779162092206,50.52,76754.1,20.6,4e-05,0.0,0.00721]
[1779162097241,50.52,76754.07,20.6,4e-05,0.0,0.00721]
[1779162102276,50.52,76754.05,20.6,4e-05,0.0,0.00721]
[1779162107531,50.52,76752.64,20.6,4e-05,0.0,0.00719]
[1779162108159,50.52,76751.42,20.6,4e-05,0.0,0.00718]
[1779162113353,50.52,76751.4,20.6,4e-05,0.0,0.00718]
[1779162118388,50.52,76749.8,20.6,4e-05,0.0,0.00716]
[1779162123424,50.52,76747.72,20.6,4e-05,0.0,0.00713]
[1779162128458,50.52,76745.53,20.6,4e-05,0.0,0.0071]
[1779162133493,50.52,76743.93,20.6,4e-05,0.0,0.00708]
[1779162138530,50.52,76749.14,20.6,4e-05,0.0,0.00715]
[1779162143565,50.52,76753.67,20.6,4e-05,0.0,0.00721]
[1779162148602,50.52,76752.22,20.6,4e-05,0.0,0.00719]
[1779162154642,50.52,76753.16,20.6,4e-05,0.0,0.00716]
[1779162159678,50.52,76760.69,20.6,4e-05,0.0,0.00726]
[1779162164714,50.52,76755.92,20.6,4e-05,0.0,0.0072]
[1779162169749,50.52,76758.14,20.6,4e-05,0.0,0.00723]
[1779162174784,50.52,76760.21,20.6,4e-05,0.0,0.00726]
[1779162179819,50.52,76760.48,20.6,4e-05,0.0,0.00726]
[1779162184854,50.52,76759.79,20.6,4e-05,0.0,0.00725]
[1779162189889,50.52,76759.21,20.6,4e-05,0.0,0.00724]
[1779162194924,50.52,76760.63,20.6,4e-05,0.0,0.00726]
[1779162199959,50.52,76759.6,20.6,4e-05,0.0,0.00725]
[1779162204994,50.52,76757.12,20.6,4e-05,0.0,0.00722]
[1779162210029,50.52,76757.38,20.6,4e-05,0.0,0.00722]
[1779162215065,50.52,76760.26,20.6,4e-05,0.0,0.00722]
[1779162222114,50.52,76761.09,20.6,4e-05,0.0,0.00723]
[1779162227150,50.52,76760.76,20.6,4e-05,0.0,0.00723]
[1779162232185,50.52,76761.89,20.6,4e-05,0.0,0.00724]
[1779162237220,50.52,76763.82,20.6,4e-05,0.0,0.00727]
[1779162242255,50.52,76767.35,20.6,4e-05,0.0,0.00731]
[1779162247290,50.52,76777.23,20.6,4e-05,0.0,0.00745]
[1779162252328,50.52,76778.93,20.6,4e-05,0.0,0.00747]
[1779162256356,50.52,76792.8,20.6,4e-05,0.0,0.00766]
[1779162261391,50.52,76793.81,20.6,4e-05,0.0,0.00767]
[1779162266426,50.52,76797.03,20.6,4e-05,0.0,0.00772]
[1779162271461,50.52,76797.47,20.6,4e-05,0.0,0.00768]
[1779162276496,50.52,76795.06,20.6,4e-05,0.0,0.00765]
[1779162281541,50.52,76794.66,20.6,4e-05,0.0,0.00764]
[1779162286576,50.52,76795.9,20.6,4e-05,0.0,0.00766]
[1779162291611,50.52,76798.37,20.6,4e-05,0.0,0.0077]
[1779162297653,50.52,76798.4,20.6,4e-05,0.0,0.0077]
[1779162302690,50.52,76794.53,20.6,4e-05,0.0,0.00764]
[1779162307726,50.52,76784.28,20.6,4e-05,0.0,0.0075]
[1779162312763,50.52,76776.93,20.6,4e-05,0.0,0.0074]
[1779162317799,50.52,76767.75,20.6,4e-05,0.0,0.00728]
[1779162322833,50.52,76765.67,20.6,4e-05,0.0,0.00726]
[1779162327867,50.52,76769.13,20.6,4e-05,0.0,0.0073]
[1779162332902,50.52,76769.39,20.6,4e-05,0.0,0.00727]
[1779162337937,50.52,76768.67,20.6,4e-05,0.0,0.00726]
[1779162342972,50.52,76777.37,20.6,4e-05,0.0,0.00737]
[1779162348007,50.52,76780.4,20.6,4e-05,0.0,0.00741]
[1779162353042,50.52,76780.81,20.6,4e-05,0.0,0.00742]
[1779162358077,50.52,76781.41,20.6,4e-05,0.0,0.00743]
[1779162363112,50.52,76773.54,20.6,4e-05,0.0,0.00732]
[1779162367140,50.52,76786.49,20.6,4e-05,0.0,0.0075]
[1779162372175,50.52,76789.07,20.6,4e-05,0.0,0.00753]
[1779162377210,50.52,76783.88,20.6,4e-05,0.0,0.00746]
[1779162382245,50.52,76779.87,20.6,4e-05,0.0,0.00741]
[1779162387280,50.52,76781.59,20.6,4e-05,0.0,0.00743]
[1779162392315,50.52,76778.31,20.6,4e-05,0.0,0.00735]
[1779162397350,50.52,76782.59,20.6,4e-05,0.0,0.00741]
[1779162402385,50.52,76783.19,20.6,4e-05,0.0,0.00742]
[1779162407783,50.52,76785.14,20.6,4e-05,0.0,0.00744]
[1779162409195,50.52,76785.3,20.6,4e-05,0.0,0.00744]
[1779162418497,50.52,76784.01,20.6,4e-05,0.0,0.00743]
[1779162422679,50.52,76780.32,20.6,4e-05,0.0,0.00738]
[1779162429300,50.52,76776.77,20.6,4e-05,0.0,0.00733]
[1779162434610,50.52,76776.48,20.6,4e-05,0.0,0.00733]
[1779162439647,50.52,76776.36,20.6,4e-05,0.0,0.00732]
[1779162444682,50.52,76776.8,20.6,4e-05,0.0,0.00733]
[1779162449717,50.52,76779.58,20.6,4e-05,0.0,0.00737]
[1779162454752,50.52,76785.55,20.6,4e-05,0.0,0.00741]
[1779162459787,50.52,76791.45,20.6,4e-05,0.0,0.00749]
[1779162464822,50.52,76791.88,20.6,4e-05,0.0,0.0075]
[1779162469857,50.52,76791.02,20.6,4e-05,0.0,0.00748]
[1779162472058,50.52,76790.91,20.6,4e-05,0.0,0.00748]
[1779162477913,50.52,76781.01,20.6,4e-05,0.0,0.00735]
[1779162482948,50.52,76780.2,20.6,4e-05,0.0,0.00734]
[1779162487983,50.52,76780.01,20.6,4e-05,0.0,0.00734]
[1779162493018,50.52,76779.66,20.6,4e-05,0.0,0.00733]
[1779162498053,50.52,76781.99,20.6,4e-05,0.0,0.00736]
[1779162503088,50.52,76780.21,20.6,4e-05,0.0,0.00734]
[1779162508123,50.52,76782.93,20.6,4e-05,0.0,0.00738]
[1779162513159,50.52,76781.12,20.6,4e-05,0.0,0.00732]
[1779162518193,50.52,76780.89,20.6,4e-05,0.0,0.00731]
[1779162523228,50.52,76781.66,20.6,4e-05,0.0,0.00732]
[1779162528263,50.52,76781.07,20.6,4e-05,0.0,0.00732]
[1779162533299,50.52,76781.47,20.6,4e-05,0.0,0.00732]
[1779162538334,50.52,76781.77,20.6,4e-05,0.0,0.00732]
[1779162543369,50.52,76781.06,20.6,4e-05,0.0,0.00731]
[1779162547397,50.52,76767.09,20.6,4e-05,0.0,0.00713]
[1779162552432,50.52,76759.13,20.6,4e-05,0.0,0.00703]
[1779162557467,50.52,76755.9,20.6,4e-05,0.0,0.00699]
[1779162562502,50.52,76761.33,20.6,4e-05,0.0,0.00706]
[1779162567537,50.52,76763.0,20.6,4e-05,0.0,0.00708]
[1779162572572,50.52,76770.08,20.6,4e-05,0.0,0.00714]
[1779162577607,50.52,76771.82,20.6,4e-05,0.0,0.00716]
[1779162582642,50.52,76772.9,20.6,4e-05,0.0,0.00717]
[1779162587677,50.52,76772.67,20.6,4e-05,0.0,0.00717]
[1779162592712,50.52,76772.78,20.6,4e-05,0.0,0.00717]
[1779162597747,50.52,76773.77,20.6,4e-05,0.0,0.00718]
[1779162602782,50.52,76773.59,20.6,4e-05,0.0,0.00718]
[1779162607818,50.52,76774.23,20.6,4e-05,0.0,0.00719]
[1779162612853,50.52,76774.26,20.6,4e-05,0.0,0.00719]
[1779162617888,50.52,76783.43,20.6,4e-05,0.0,0.00731]
[1779162622923,50.52,76788.87,20.6,4e-05,0.0,0.00738]
[1779162626880,50.52,76796.62,20.6,4e-05,0.0,0.00749]
[1779162631986,50.52,76806.14,20.6,4e-05,0.0,0.00758]
[1779162637021,50.52,76806.97,20.6,4e-05,0.0,0.00759]
[1779162642057,50.52,76807.66,20.6,4e-05,0.0,0.0076]
[1779162653134,50.52,76807.0,20.6,4e-05,0.0,0.00759]
[1779162658169,50.52,76806.1,20.6,4e-05,0.0,0.00758]
[1779162663204,50.52,76792.06,20.6,4e-05,0.0,0.00739]
[1779162668239,50.52,76785.85,20.6,4e-05,0.0,0.00731]
[1779162673274,50.52,76783.13,20.6,4e-05,0.0,0.00727]
[1779162678309,50.52,76782.71,20.6,4e-05,0.0,0.00726]
[1779162683344,50.52,76788.82,20.6,4e-05,0.0,0.00735]
[1779162688379,50.52,76788.38,20.6,4e-05,0.0,0.00734]
[1779162693414,50.52,76782.69,20.6,4e-05,0.0,0.00723]
[1779162698449,50.52,76781.19,20.6,4e-05,0.0,0.00721]
[1779162703484,50.52,76780.78,20.6,4e-05,0.0,0.0072]
[1779162708519,50.52,76775.44,20.6,4e-05,0.0,0.00713]
[1779162713555,50.52,76774.82,20.6,4e-05,0.0,0.00713]
[1779162718532,50.52,76774.46,20.6,4e-05,0.0,0.00712]
[1779162718665,50.52,76773.68,20.6,4e-05,0.0,0.00711]
[1779162725639,50.52,76771.09,20.6,4e-05,0.0,0.00708]
[1779162730674,50.52,76759.73,20.6,4e-05,0.0,0.00693]
[1779162735709,50.52,76761.06,20.6,4e-05,0.0,0.00695]
[1779162740744,50.52,76764.95,20.6,4e-05,0.0,0.007]
[1779162745779,50.52,76767.7,20.6,4e-05,0.0,0.00704]
[1779162750814,50.52,76774.57,20.6,4e-05,0.0,0.00712]
[1779162755849,50.52,76774.39,20.6,4e-05,0.0,0.00709]
[1779162757863,50.52,76787.55,20.6,4e-05,0.0,0.00726]
[1779162762898,50.52,76790.56,20.6,4e-05,0.0,0.0073]
[1779162767933,50.52,76779.23,20.6,4e-05,0.0,0.00715]
[1779162772968,50.52,76775.08,20.6,4e-05,0.0,0.00709]
[1779162778003,50.52,76771.64,20.6,4e-05,0.0,0.00705]
[1779162783040,50.52,76775.16,20.6,4e-05,0.0,0.0071]
[1779162788075,50.52,76777.43,20.6,4e-05,0.0,0.00712]
[1779162793110,50.52,76775.74,20.6,4e-05,0.0,0.0071]
[1779162798145,50.52,76776.5,20.6,4e-05,0.0,0.00711]
[1779162803180,50.52,76776.65,20.6,4e-05,0.0,0.00711]
[1779162808215,50.52,76773.43,20.6,4e-05,0.0,0.00707]
[1779162813250,50.52,76771.8,20.6,4e-05,0.0,0.00702]
[1779162818285,50.52,76760.97,20.6,4e-05,0.0,0.00688]
[1779162823320,50.52,76758.35,20.6,4e-05,0.0,0.00685]
[1779162828355,50.52,76767.79,20.6,4e-05,0.0,0.00697]
[1779162833390,50.52,76758.1,20.6,4e-05,0.0,0.00685]
[1779162838426,50.52,76751.99,20.6,4e-05,0.0,0.00677]
[1779162843461,50.52,76750.52,20.6,4e-05,0.0,0.00675]
[1779162848496,50.52,76740.99,20.6,4e-05,0.0,0.00664]
[1779162853531,50.52,76740.97,20.6,4e-05,0.0,0.00664]
[1779162858566,50.52,76731.49,20.6,4e-05,0.0,0.00652]
[1779162864608,50.52,76733.06,20.6,4e-05,0.0,0.00654]
[1779162867629,50.52,76747.17,20.6,4e-05,0.0,0.00671]
[1779162872664,50.52,76752.98,20.6,4e-05,0.0,0.00675]
[1779162877699,50.52,76745.97,20.6,4e-05,0.0,0.00666]
[1779162883741,50.52,76747.9,20.6,4e-05,0.0,0.00669]
[1779162888776,50.52,76748.42,20.6,4e-05,0.0,0.00669]
[1779162893811,50.52,76753.15,20.6,4e-05,0.0,0.00675]
[1779162898846,50.52,76754.69,20.6,4e-05,0.0,0.00677]
[1779162903881,50.52,76763.28,20.6,4e-05,0.0,0.00688]
[1779162908916,50.52,76757.14,20.6,4e-05,0.0,0.0068]
[1779162912944,50.52,76743.03,20.6,4e-05,0.0,0.00663]
[1779162917979,50.52,76737.2,20.6,4e-05,0.0,0.00656]
[1779162923014,50.52,76734.58,20.6,4e-05,0.0,0.00653]
[1779162928049,50.52,76734.52,20.6,4e-05,0.0,0.00653]
[1779162933084,50.52,76737.29,20.6,4e-05,0.0,0.00653]
[1779162938120,50.52,76734.19,20.6,4e-05,0.0,0.00649]
[1779162943154,50.52,76733.3,20.6,4e-05,0.0,0.00648]
[1779162948189,50.52,76732.34,20.6,4e-05,0.0,0.00647]
[1779162953224,50.52,76733.34,20.6,4e-05,0.0,0.00648]
[1779162958259,50.52,76733.2,20.6,4e-05,0.0,0.00648]
[1779162966315,50.52,76733.84,20.6,4e-05,0.0,0.00648]
[1779162971350,50.52,76734.46,20.6,4e-05,0.0,0.00649]
[1779162979406,50.52,76733.14,20.6,4e-05,0.0,0.00648]
[1779162984441,50.52,76727.27,20.6,4e-05,0.0,0.00641]
[1779162989476,50.52,76728.56,20.6,4e-05,0.0,0.00642]
[1779162994511,50.52,76727.72,20.6,3e-05,0.0,0.00638]
[1779162999546,50.52,76725.57,20.6,3e-05,0.0,0.00636]
[1779163004581,50.52,76725.88,20.6,3e-05,0.0,0.00636]
[1779163013644,50.52,76726.22,20.6,3e-05,0.0,0.00636]
[1779163018679,50.52,76730.9,20.6,4e-05,0.0,0.00642]
[1779163023714,50.52,76729.51,20.6,4e-05,0.0,0.0064]
[1779163028750,50.52,76727.33,20.6,3e-05,0.0,0.00638]
[1779163036806,50.52,76727.44,20.6,3e-05,0.0,0.00638]
[1779163041841,50.52,76725.62,20.6,3e-05,0.0,0.00636]
[1779163046876,50.52,76725.97,20.6,3e-05,0.0,0.00636]
[1779163054932,50.52,76727.53,20.6,3e-05,0.0,0.00635]
[1779163059967,50.52,76727.83,20.6,3e-05,0.0,0.00635]
[1779163065006,50.52,76726.58,20.6,3e-05,0.0,0.00634]
[1779163070038,50.52,76727.54,20.6,3e-05,0.0,0.00635]
[1779163075073,50.52,76728.11,20.6,3e-05,0.0,0.00635]
[1779163080109,50.52,76727.87,20.6,3e-05,0.0,0.00635]
[1779163085144,50.52,76725.58,20.6,3e-05,0.0,0.00632]
[1779163090179,50.52,76725.35,20.6,3e-05,0.0,0.00632]
[1779163095214,50.52,76725.3,20.6,3e-05,0.0,0.00632]
[1779163100249,50.52,76724.97,20.6,3e-05,0.0,0.00632]
[1779163105284,50.52,76724.68,20.6,3e-05,0.0,0.00631]
[1779163110319,50.52,76725.68,20.6,3e-05,0.0,0.00632]
[1779163115354,50.52,76719.11,20.6,3e-05,0.0,0.00622]
[1779163121396,50.52,76717.29,20.6,3e-05,0.0,0.0062]
[1779163127439,50.52,76717.08,20.6,3e-05,0.0,0.00619]
[1779163132474,50.52,76717.4,20.6,3e-05,0.0,0.0062]
[1779163137509,50.52,76717.54,20.6,3e-05,0.0,0.0062]
[1779163142544,50.52,76708.46,20.6,3e-05,0.0,0.0061]
[1779163147579,50.52,76704.97,20.6,3e-05,0.0,0.00606]
[1779163152614,50.52,76706.31,20.6,3e-05,0.0,0.00607]
[1779163157649,50.52,76710.15,20.6,3e-05,0.0,0.00612]
[1779163162684,50.52,76712.87,20.6,3e-05,0.0,0.00615]
[1779163167719,50.52,76713.3,20.6,3e-05,0.0,0.00615]
[1779163172754,50.52,76712.93,20.6,3e-05,0.0,0.00612]
[1779163177789,50.52,76712.96,20.6,3e-05,0.0,0.00612]
[1779163182826,50.52,76718.75,20.6,3e-05,0.0,0.00618]
[1779163187861,50.52,76721.07,20.6,3e-05,0.0,0.00621]
[1779163193903,50.52,76729.84,20.6,3e-05,0.0,0.00631]
[1779163198938,50.52,76729.15,20.6,3e-05,0.0,0.0063]
[1779163203974,50.52,76721.76,20.6,3e-05,0.0,0.00622]
[1779163209009,50.52,76724.62,20.6,3e-05,0.0,0.00625]
[1779163214044,50.52,76723.03,20.6,3e-05,0.0,0.00623]
[1779163219079,50.52,76724.28,20.6,3e-05,0.0,0.00625]
[1779163224114,50.52,76719.83,20.6,3e-05,0.0,0.00619]
[1779163229149,50.52,76715.81,20.6,3e-05,0.0,0.00615]
[1779163234185,50.52,76710.19,20.6,3e-05,0.0,0.00606]
[1779163241234,50.52,76710.0,20.6,3e-05,0.0,0.00605]
[1779163246269,50.52,76696.1,20.6,3e-05,0.0,0.0059]
[1779163251304,50.52,76691.38,20.6,3e-05,0.0,0.00585]
[1779163256339,50.52,76690.03,20.6,3e-05,0.0,0.00584]
[1779163261374,50.52,76686.62,20.6,3e-05,0.0,0.0058]
[1779163263388,50.52,76673.56,20.6,3e-05,0.0,0.00566]
[1779163266409,50.52,76690.18,20.6,3e-05,0.0,0.00584]
[1779163271444,50.52,76692.61,20.6,3e-05,0.0,0.00586]
[1779163276479,50.52,76695.08,20.6,3e-05,0.0,0.00589]
[1779163277487,50.52,76713.65,20.6,3e-05,0.0,0.00609]
[1779163278494,50.52,76729.98,20.6,3e-05,0.0,0.00628]
[1779163283529,50.52,76730.4,20.6,3e-05,0.0,0.00628]
[1779163288564,50.52,76730.29,20.6,3e-05,0.0,0.00628]
[1779163292592,50.52,76758.48,20.6,4e-05,0.0,0.00658]
[1779163293599,50.52,76774.39,20.6,4e-05,0.0,0.00678]
[1779163298634,50.52,76767.75,20.6,4e-05,0.0,0.00669]
[1779163303678,50.52,76768.06,20.6,4e-05,0.0,0.0067]
[1779163308706,50.52,76776.09,20.6,4e-05,0.0,0.0068]
[1779163313741,50.52,76762.21,20.6,4e-05,0.0,0.00663]
[1779163318776,50.52,76752.63,20.6,4e-05,0.0,0.00651]
[1779163323811,50.52,76748.45,20.6,4e-05,0.0,0.00646]
[1779163328846,50.52,76744.26,20.6,4e-05,0.0,0.00641]
[1779163329530,50.52,76744.26,20.6,4e-05,0.0,0.00641]
[1779163329847,50.52,76744.26,20.6,4e-05,0.0,0.00641]
[1779163338921,50.52,76736.18,20.6,3e-05,0.0,0.00632]
[1779163345970,50.52,76735.23,20.6,3e-05,0.0,0.00631]
[1779163351005,50.52,76729.37,20.6,3e-05,0.0,0.00621]
[1779163356047,50.52,76719.52,20.6,3e-05,0.0,0.0061]
[1779163361082,50.52,76718.95,20.6,3e-05,0.0,0.00609]
[1779163367125,50.52,76719.5,20.6,3e-05,0.0,0.0061]
[1779163372160,50.52,76718.83,20.6,3e-05,0.0,0.00609]
[1779163375184,50.52,76705.97,20.6,3e-05,0.0,0.00595]
[1779163376191,50.52,76693.3,20.6,3e-05,0.0,0.00581]
[1779163381227,50.52,76687.51,20.6,3e-05,0.0,0.00575]
[1779163386262,50.52,76677.64,20.6,3e-05,0.0,0.00565]
[1779163391297,50.52,76677.8,20.6,3e-05,0.0,0.00565]
[1779163396332,50.52,76681.94,20.6,3e-05,0.0,0.00569]
[1779163401367,50.52,76683.36,20.6,3e-05,0.0,0.00571]
[1779163406402,50.52,76682.82,20.6,3e-05,0.0,0.0057]
[1779163411437,50.52,76690.21,20.6,3e-05,0.0,0.00575]
[1779163416474,50.52,76697.16,20.6,3e-05,0.0,0.00582]
[1779163421509,50.52,76700.53,20.6,3e-05,0.0,0.00586]
[1779163426544,50.52,76703.93,20.6,3e-05,0.0,0.0059]
[1779163431580,50.52,76716.15,20.6,3e-05,0.0,0.00603]
[1779163436615,50.52,76718.94,20.6,3e-05,0.0,0.00606]
[1779163441650,50.52,76713.33,20.6,3e-05,0.0,0.006]
[1779163446685,50.52,76718.32,20.6,3e-05,0.0,0.00605]
[1779163449708,50.52,76731.51,20.6,3e-05,0.0,0.0062]
[1779163454759,50.52,76741.34,20.6,3e-05,0.0,0.00631]
[1779163459794,50.52,76740.23,20.6,3e-05,0.0,0.0063]
[1779163464829,50.52,76737.79,20.6,3e-05,0.0,0.00627]
[1779163469864,50.52,76736.73,20.6,3e-05,0.0,0.00626]
[1779163474899,50.52,76737.74,20.6,3e-05,0.0,0.00624]
[1779163479937,50.52,76737.42,20.6,3e-05,0.0,0.00624]
[1779163484972,50.52,76744.09,20.6,3e-05,0.0,0.00631]
[1779163490007,50.52,76746.83,20.6,3e-05,0.0,0.00635]
[1779163495042,50.52,76748.63,20.6,3e-05,0.0,0.00637]
[1779163501084,50.52,76749.18,20.6,4e-05,0.0,0.00637]
[1779163505126,50.52,76734.93,20.6,3e-05,0.0,0.00621]
[1779163510163,50.52,76734.3,20.6,3e-05,0.0,0.0062]
[1779163515197,50.52,76735.2,20.6,3e-05,0.0,0.00621]
[1779163520234,50.52,76737.54,20.6,3e-05,0.0,0.00624]
[1779163525269,50.52,76742.43,20.6,3e-05,0.0,0.0063]
[1779163530304,50.52,76743.5,20.6,3e-05,0.0,0.00631]
[1779163535339,50.52,76746.35,20.6,3e-05,0.0,0.00631]
[1779163541381,50.52,76747.02,20.6,3e-05,0.0,0.00632]
[1779163546416,50.52,76752.2,20.6,4e-05,0.0,0.00638]
[1779163551451,50.52,76762.77,20.6,4e-05,0.0,0.0065]
[1779163556625,50.52,76769.17,20.6,4e-05,0.0,0.00658]
[1779163556630,50.52,76769.17,20.6,4e-05,0.0,0.00658]
[1779163562528,50.52,76765.58,20.6,4e-05,0.0,0.00653]
[1779163566556,50.52,76751.98,20.6,4e-05,0.0,0.00637]
[1779163571592,50.52,76748.25,20.6,3e-05,0.0,0.00633]
[1779163576627,50.52,76749.12,20.6,3e-05,0.0,0.00634]
[1779163581181,50.52,76749.1,20.6,3e-05,0.0,0.00634]
[1779163586697,50.52,76747.02,20.6,3e-05,0.0,0.00632]
[1779163592739,50.52,76746.66,20.6,3e-05,0.0,0.00628]
[1779163597775,50.52,76738.71,20.6,3e-05,0.0,0.00619]
[1779163602810,50.52,76738.26,20.6,3e-05,0.0,0.00618]
[1779163607845,50.52,76734.53,20.6,3e-05,0.0,0.00614]
[1779163612880,50.52,76724.21,20.6,3e-05,0.0,0.00603]
[1779163617915,50.52,76725.98,20.6,3e-05,0.0,0.00605]
[1779163622951,50.52,76726.83,20.6,3e-05,0.0,0.00606]
[1779163627986,50.52,76726.83,20.6,3e-05,0.0,0.00606]
[1779163633021,50.52,76716.74,20.6,3e-05,0.0,0.00594]
[1779163638056,50.52,76722.24,20.6,3e-05,0.0,0.00601]
[1779163643094,50.52,76729.52,20.6,3e-05,0.0,0.00609]
[1779163648133,50.52,76728.45,20.6,3e-05,0.0,0.00607]
[1779163653168,50.52,76730.53,20.6,3e-05,0.0,0.00607]
[1779163659210,50.52,76730.99,20.6,3e-05,0.0,0.00607]
[1779163664245,50.52,76735.84,20.6,3e-05,0.0,0.00613]
[1779163669280,50.52,76743.72,20.6,3e-05,0.0,0.00622]
[1779163674315,50.52,76744.55,20.6,3e-05,0.0,0.00622]
[1779163678343,50.52,76756.84,20.6,3e-05,0.0,0.00637]
[1779163682371,50.52,76778.82,20.6,4e-05,0.0,0.00663]
[1779163685392,50.52,76792.81,20.6,4e-05,0.0,0.0068]
[1779163690428,50.52,76790.98,20.6,4e-05,0.0,0.00678]
[1779163696469,50.52,76789.64,20.6,4e-05,0.0,0.00676]
[1779163701504,50.52,76789.7,20.6,4e-05,0.0,0.00676]
[1779163706539,50.52,76791.9,20.6,4e-05,0.0,0.00679]
[1779163711574,50.52,76791.5,20.6,4e-05,0.0,0.00675]
[1779163716609,50.52,76792.82,20.6,4e-05,0.0,0.00676]
[1779163721644,50.52,76794.43,20.6,4e-05,0.0,0.00678]
[1779163726680,50.52,76794.07,20.6,4e-05,0.0,0.00678]
[1779163731714,50.52,76794.72,20.6,4e-05,0.0,0.00679]
[1779163736749,50.52,76794.07,20.6,4e-05,0.0,0.00678]
[1779163741784,50.52,76794.71,20.6,4e-05,0.0,0.00679]
[1779163746820,50.52,76789.79,20.6,4e-05,0.0,0.00673]
[1779163751855,50.52,76783.82,20.6,4e-05,0.0,0.00665]
[1779163756890,50.52,76783.97,20.6,4e-05,0.0,0.00666]
[1779163761926,50.52,76780.24,20.6,4e-05,0.0,0.00661]
[1779163766960,50.52,76779.36,20.6,4e-05,0.0,0.0066]
[1779163771995,50.52,76793.19,20.6,4e-05,0.0,0.00674]
[1779163777030,50.52,76792.31,20.6,4e-05,0.0,0.00672]
[1779163782065,50.52,76791.62,20.6,4e-05,0.0,0.00672]
[1779163787100,50.52,76801.49,20.6,4e-05,0.0,0.00684]
[1779163792135,50.52,76801.96,20.6,4e-05,0.0,0.00684]
[1779163797170,50.52,76799.0,20.6,4e-05,0.0,0.00681]
[1779163802205,50.52,76801.08,20.6,4e-05,0.0,0.00683]
[1779163807241,50.52,76800.48,20.6,4e-05,0.0,0.00683]
[1779163812276,50.52,76798.27,20.6,4e-05,0.0,0.0068]
[1779163817311,50.52,76801.25,20.6,4e-05,0.0,0.00684]
[1779163822346,50.52,76805.32,20.6,4e-05,0.0,0.00689]
[1779163827381,50.52,76806.87,20.6,4e-05,0.0,0.00691]
[1779163832416,50.52,76806.81,20.6,4e-05,0.0,0.00687]
[1779163837451,50.52,76803.19,20.6,4e-05,0.0,0.00682]
[1779163842486,50.52,76803.97,20.6,4e-05,0.0,0.00683]
[1779163847528,50.52,76815.35,20.6,4e-05,0.0,0.00698]
[1779163852563,50.52,76817.23,20.6,4e-05,0.0,0.007]
[1779163857598,50.52,76818.76,20.6,4e-05,0.0,0.00702]
[1779163862633,50.52,76825.75,20.6,4e-05,0.0,0.00711]
[1779163867668,50.52,76826.07,20.6,4e-05,0.0,0.00712]
[1779163872705,50.52,76831.69,20.6,4e-05,0.0,0.00719]
[1779163877740,50.52,76838.03,20.6,4e-05,0.0,0.00727]
[1779163882775,50.52,76837.64,20.6,4e-05,0.0,0.00727]
[1779163885796,50.52,76850.76,20.6,4e-05,0.0,0.00744]
[1779163888822,50.52,76875.74,20.6,4e-05,0.0,0.00779]
[1779163893857,50.52,76883.59,20.6,4e-05,0.0,0.00786]
[1779163898892,50.52,76887.72,20.6,4e-05,0.0,0.00792]
[1779163903927,50.52,76886.71,20.6,4e-05,0.0,0.0079]
[1779163908962,50.52,76886.23,20.6,4e-05,0.0,0.0079]
[1779163913998,50.52,76885.82,20.6,4e-05,0.0,0.00789]
[1779163919039,50.52,76875.96,20.6,4e-05,0.0,0.00775]
[1779163924074,50.52,76863.54,20.6,4e-05,0.0,0.00758]
[1779163929109,50.52,76858.06,20.6,4e-05,0.0,0.0075]
[1779163934144,50.52,76849.97,20.6,4e-05,0.0,0.00739]
[1779163939179,50.52,76855.95,20.6,4e-05,0.0,0.00747]
[1779163940529,50.52,76855.95,20.6,4e-05,0.0,0.00747]
[1779163940779,50.52,76855.95,20.6,4e-05,0.0,0.00747]
[1779163949249,50.52,76850.3,20.6,4e-05,0.0,0.0074]
[1779163954284,50.52,76855.29,20.6,4e-05,0.0,0.00743]
[1779163959319,50.52,76851.95,20.6,4e-05,0.0,0.00738]
[1779163964354,50.52,76848.52,20.6,4e-05,0.0,0.00734]
[1779163969389,50.52,76848.95,20.6,4e-05,0.0,0.00734]
[1779163974424,50.52,76849.46,20.6,4e-05,0.0,0.00735]
[1779163979460,50.52,76849.96,20.6,4e-05,0.0,0.00736]
[1779163984494,50.52,76845.8,20.6,4e-05,0.0,0.0073]
[1779163989529,50.52,76843.87,20.6,4e-05,0.0,0.00728]
[1779163994564,50.52,76841.87,20.6,4e-05,0.0,0.00725]
[1779163999599,50.52,76843.51,20.6,4e-05,0.0,0.00727]
[1779164004635,50.52,76843.06,20.6,4e-05,0.0,0.00727]
[1779164009670,50.52,76843.74,20.6,4e-05,0.0,0.00727]
[1779164014705,50.52,76845.79,20.6,4e-05,0.0,0.00727]
[1779164019740,50.52,76846.85,20.6,4e-05,0.0,0.00728]
[1779164024775,50.52,76846.52,20.6,4e-05,0.0,0.00727]
[1779164029810,50.52,76846.66,20.6,4e-05,0.0,0.00728]
[1779164034845,50.52,76848.74,20.6,4e-05,0.0,0.0073]
[1779164039880,50.52,76848.59,20.6,4e-05,0.0,0.0073]
[1779164044915,50.52,76844.62,20.6,4e-05,0.0,0.00725]
[1779164049950,50.52,76844.6,20.6,4e-05,0.0,0.00725]
[1779164054985,50.52,76846.23,20.6,4e-05,0.0,0.00727]
[1779164060030,50.52,76843.17,20.6,4e-05,0.0,0.00723]
[1779164065062,50.52,76835.75,20.6,4e-05,0.0,0.00713]
[1779164070097,50.52,76836.45,20.6,4e-05,0.0,0.00714]
[1779164075132,50.52,76837.33,20.6,4e-05,0.0,0.00712]
[1779164080167,50.52,76838.56,20.6,4e-05,0.0,0.00713]
[1779164085202,50.52,76835.79,20.6,4e-05,0.0,0.0071]
[1779164090237,50.52,76835.69,20.6,4e-05,0.0,0.0071]
[1779164095272,50.52,76837.08,20.6,4e-05,0.0,0.00712]
[1779164100308,50.52,76836.07,20.6,4e-05,0.0,0.0071]
[1779164105343,50.52,76826.58,20.6,4e-05,0.0,0.00698]
[1779164110378,50.52,76826.09,20.6,4e-05,0.0,0.00697]
[1779164115413,50.52,76817.22,20.6,4e-05,0.0,0.00686]
[1779164120448,50.52,76819.76,20.6,4e-05,0.0,0.00689]
[1779164125483,50.52,76820.74,20.6,4e-05,0.0,0.00691]
[1779164130518,50.52,76821.33,20.6,4e-05,0.0,0.00691]
[1779164135553,50.52,76820.99,20.6,4e-05,0.0,0.00688]
[1779164141595,50.52,76827.56,20.6,4e-05,0.0,0.00696]
[1779164146633,50.52,76827.66,20.6,4e-05,0.0,0.00696]
[1779164151668,50.52,76827.94,20.6,4e-05,0.0,0.00696]
[1779164157710,50.52,76827.88,20.6,4e-05,0.0,0.00696]
[1779164162746,50.52,76822.06,20.6,4e-05,0.0,0.00689]
[1779164167781,50.52,76818.99,20.6,4e-05,0.0,0.00685]
[1779164172816,50.52,76819.19,20.6,4e-05,0.0,0.00685]
[1779164177851,50.52,76818.92,20.6,4e-05,0.0,0.00685]
[1779164182886,50.52,76812.41,20.6,4e-05,0.0,0.00677]
[1779164187921,50.52,76809.5,20.6,4e-05,0.0,0.00673]
[1779164192956,50.52,76803.96,20.6,4e-05,0.0,0.00663]
[1779164197991,50.52,76807.24,20.6,4e-05,0.0,0.00667]
[1779164203036,50.52,76805.46,20.6,4e-05,0.0,0.00665]
[1779164208071,50.52,76807.44,20.6,4e-05,0.0,0.00667]
[1779164213106,50.52,76807.15,20.6,4e-05,0.0,0.00667]
[1779164218141,50.52,76810.94,20.6,4e-05,0.0,0.00672]
[1779164221802,50.52,76812.88,20.6,4e-05,0.0,0.00674]
[1779164222792,50.52,76812.66,20.6,4e-05,0.0,0.00674]
[1779164228212,50.52,76813.1,20.6,4e-05,0.0,0.00674]
[1779164233247,50.52,76814.4,20.6,4e-05,0.0,0.00676]
[1779164238282,50.52,76812.69,20.6,4e-05,0.0,0.00674]
[1779164243317,50.52,76817.64,20.6,4e-05,0.0,0.0068]
[1779164249359,50.52,76823.75,20.6,4e-05,0.0,0.00687]
[1779164254394,50.52,76826.83,20.6,4e-05,0.0,0.00688]
[1779164259429,50.52,76829.11,20.6,4e-05,0.0,0.00691]
[1779164264464,50.52,76828.78,20.6,4e-05,0.0,0.0069]
[1779164269499,50.52,76817.35,20.6,4e-05,0.0,0.00676]
[1779164274534,50.52,76814.81,20.6,4e-05,0.0,0.00673]
[1779164279569,50.52,76814.8,20.6,4e-05,0.0,0.00673]
[1779164284604,50.52,76815.16,20.6,4e-05,0.0,0.00673]
[1779164290646,50.52,76803.45,20.6,4e-05,0.0,0.00659]
[1779164295682,50.52,76791.36,20.6,4e-05,0.0,0.00645]
[1779164300717,50.52,76789.78,20.6,4e-05,0.0,0.00643]
[1779164305758,50.52,76779.58,20.6,3e-05,0.0,0.00631]
[1779164310796,50.52,76775.15,20.6,3e-05,0.0,0.00626]
[1779164312810,50.52,76765.59,20.6,3e-05,0.0,0.00612]
[1779164317845,50.52,76764.22,20.6,3e-05,0.0,0.0061]
[1779164322880,50.52,76772.79,20.6,3e-05,0.0,0.0062]
[1779164327915,50.52,76772.95,20.6,3e-05,0.0,0.0062]
[1779164332951,50.52,76772.38,20.6,3e-05,0.0,0.00619]
[1779164337985,50.52,76771.43,20.6,3e-05,0.0,0.00618]
[1779164343024,50.52,76770.68,20.6,3e-05,0.0,0.00617]
[1779164344030,50.52,76756.54,20.6,3e-05,0.0,0.00602]
[1779164349065,50.52,76746.23,20.6,3e-05,0.0,0.0059]
[1779164354100,50.52,76746.76,20.6,3e-05,0.0,0.00591]
[1779164359135,50.52,76744.07,20.6,3e-05,0.0,0.00588]
[1779164364173,50.52,76744.12,20.6,3e-05,0.0,0.00588]
[1779164369208,50.52,76745.61,20.6,3e-05,0.0,0.0059]
[1779164374243,50.52,76743.32,20.6,3e-05,0.0,0.00584]
[1779164379278,50.52,76739.63,20.6,3e-05,0.0,0.0058]
[1779164384313,50.52,76740.9,20.6,3e-05,0.0,0.00581]
[1779164389348,50.52,76740.55,20.6,3e-05,0.0,0.00581]
[1779164394384,50.52,76740.9,20.6,3e-05,0.0,0.00581]
[1779164399419,50.52,76741.35,20.6,3e-05,0.0,0.00582]
[1779164404454,50.52,76740.59,20.6,3e-05,0.0,0.00581]
[1779164410496,50.52,76740.73,20.6,3e-05,0.0,0.00581]
[1779164415531,50.52,76738.6,20.6,3e-05,0.0,0.00579]
[1779164420566,50.52,76738.18,20.6,3e-05,0.0,0.00579]
[1779164425601,50.52,76739.87,20.6,3e-05,0.0,0.0058]
[1779164429629,50.52,76757.75,20.6,3e-05,0.0,0.006]
[1779164434664,50.52,76764.82,20.6,3e-05,0.0,0.00605]
[1779164439699,50.52,76766.07,20.6,3e-05,0.0,0.00606]
[1779164444734,50.52,76765.92,20.6,3e-05,0.0,0.00606]
[1779164449769,50.52,76769.19,20.6,3e-05,0.0,0.0061]
[1779164454804,50.52,76777.61,20.6,3e-05,0.0,0.00619]
[1779164459839,50.52,76778.09,20.6,3e-05,0.0,0.0062]
[1779164464874,50.52,76777.9,20.6,3e-05,0.0,0.00619]
[1779164469910,50.52,76776.37,20.6,3e-05,0.0,0.00618]
[1779164474944,50.52,76769.78,20.6,3e-05,0.0,0.0061]
[1779164479979,50.52,76768.11,20.6,3e-05,0.0,0.00608]
[1779164485015,50.52,76758.04,20.6,3e-05,0.0,0.00597]
[1779164490050,50.52,76765.42,20.6,3e-05,0.0,0.00605]
[1779164495085,50.52,76764.45,20.6,3e-05,0.0,0.00601]
[1779164500120,50.52,76763.14,20.6,3e-05,0.0,0.006]
[1779164505155,50.52,76761.19,20.6,3e-05,0.0,0.00598]
[1779164510190,50.52,76754.1,20.6,3e-05,0.0,0.0059]
[1779164515225,50.52,76752.58,20.6,3e-05,0.0,0.00588]
[1779164520260,50.52,76748.52,20.6,3e-05,0.0,0.00584]
[1779164522274,50.52,76734.9,20.6,3e-05,0.0,0.00569]
[1779164527309,50.52,76734.91,20.6,3e-05,0.0,0.00569]
[1779164532344,50.52,76732.97,20.6,3e-05,0.0,0.00567]
[1779164539393,50.52,76730.73,20.6,3e-05,0.0,0.00565]
[1779164544428,50.52,76730.23,20.6,3e-05,0.0,0.00564]
[1779164549463,50.52,76731.03,20.6,3e-05,0.0,0.00565]
[1779164551531,50.52,76731.22,20.6,3e-05,0.0,0.00562]
[1779164552548,50.52,76731.42,20.6,3e-05,0.0,0.00563]
[1779164558526,50.52,76731.44,20.6,3e-05,0.0,0.00563]
[1779164563561,50.52,76731.33,20.6,3e-05,0.0,0.00563]
[1779164568603,50.52,76726.5,20.6,3e-05,0.0,0.00557]
[1779164569607,50.52,76712.27,20.6,3e-05,0.0,0.00543]
[1779164574642,50.52,76703.22,20.6,3e-05,0.0,0.00534]
[1779164579677,50.52,76695.38,20.6,3e-05,0.0,0.00526]
[1779164584714,50.52,76693.48,20.6,3e-05,0.0,0.00524]
[1779164589749,50.52,76689.75,20.6,3e-05,0.0,0.00521]
[1779164594784,50.52,76687.73,20.6,3e-05,0.0,0.00519]
[1779164599819,50.52,76686.84,20.6,3e-05,0.0,0.00518]
[1779164604854,50.52,76684.05,20.6,3e-05,0.0,0.00515]
[1779164609889,50.52,76684.64,20.6,3e-05,0.0,0.00516]
[1779164614924,50.52,76684.04,20.6,3e-05,0.0,0.00512]
[1779164620966,50.52,76676.57,20.6,3e-05,0.0,0.00505]
[1779164626001,50.52,76674.43,20.6,3e-05,0.0,0.00503]
[1779164631036,50.52,76657.97,20.6,3e-05,0.0,0.00488]
[1779164636071,50.52,76662.4,20.6,3e-05,0.0,0.00492]
[1779164641106,50.52,76666.84,20.6,3e-05,0.0,0.00496]
[1779164646141,50.52,76671.07,20.6,3e-05,0.0,0.005]
[1779164651178,50.52,76677.02,20.6,3e-05,0.0,0.00506]
[1779164656213,50.52,76670.84,20.6,3e-05,0.0,0.005]
[1779164661248,50.52,76675.77,20.6,3e-05,0.0,0.00505]
[1779164666283,50.52,76678.63,20.6,3e-05,0.0,0.00507]
[1779164671318,50.52,76677.58,20.6,3e-05,0.0,0.00504]
[1779164676356,50.52,76677.75,20.6,3e-05,0.0,0.00504]
[1779164681391,50.52,76677.97,20.6,3e-05,0.0,0.00504]
[1779164686426,50.52,76678.02,20.6,3e-05,0.0,0.00504]
[1779164691461,50.52,76674.79,20.6,3e-05,0.0,0.00501]
[1779164696496,50.52,76674.08,20.6,3e-05,0.0,0.005]
[1779164701531,50.52,76683.99,20.6,3e-05,0.0,0.0051]
[1779164707573,50.52,76675.72,20.6,3e-05,0.0,0.00502]
[1779164712608,50.52,76684.02,20.6,3e-05,0.0,0.0051]
[1779164717643,50.52,76681.09,20.6,3e-05,0.0,0.00507]
[1779164722679,50.52,76678.05,20.6,3e-05,0.0,0.00504]
[1779164727714,50.52,76678.27,20.6,3e-05,0.0,0.00504]
[1779164732749,50.52,76678.23,20.6,3e-05,0.0,0.00502]
[1779164737785,50.52,76673.5,20.6,3e-05,0.0,0.00497]
[1779164742820,50.52,76676.54,20.6,3e-05,0.0,0.005]
[1779164747855,50.52,76678.73,20.6,3e-05,0.0,0.00502]
[1779164752890,50.52,76677.75,20.6,3e-05,0.0,0.00501]
[1779164757925,50.52,76678.1,20.6,3e-05,0.0,0.00502]
[1779164762960,50.52,76676.96,20.6,3e-05,0.0,0.005]
[1779164767996,50.52,76676.89,20.6,3e-05,0.0,0.005]
[1779164773030,50.52,76678.59,20.6,3e-05,0.0,0.00502]
[1779164778065,50.52,76676.71,20.6,3e-05,0.0,0.005]
[1779164783100,50.52,76674.37,20.6,3e-05,0.0,0.00498]
[1779164788135,50.52,76673.76,20.6,3e-05,0.0,0.00497]
[1779164791156,50.52,76663.6,20.6,3e-05,0.0,0.00486]
[1779164796191,50.52,76661.05,20.6,3e-05,0.0,0.00483]
[1779164801226,50.52,76660.09,20.6,3e-05,0.0,0.00482]
[1779164806261,50.52,76658.66,20.6,3e-05,0.0,0.00481]
[1779164811296,50.52,76658.64,20.6,3e-05,0.0,0.00481]
[1779164816331,50.52,76651.01,20.6,3e-05,0.0,0.00474]
[1779164821366,50.52,76652.45,20.6,3e-05,0.0,0.00475]
[1779164826401,50.52,76650.55,20.6,3e-05,0.0,0.00474]
[1779164831436,50.52,76651.17,20.6,3e-05,0.0,0.00474]
[1779164836471,50.52,76652.85,20.6,3e-05,0.0,0.00476]
[1779164841506,50.52,76659.25,20.6,3e-05,0.0,0.00482]
[1779164846541,50.52,76661.12,20.6,3e-05,0.0,0.00483]
[1779164851579,50.52,76660.66,20.6,3e-05,0.0,0.0048]
[1779164856613,50.52,76661.76,20.6,3e-05,0.0,0.00481]
[1779164861651,50.52,76664.07,20.6,3e-05,0.0,0.00483]
[1779164866694,50.52,76667.16,20.6,3e-05,0.0,0.00486]
[1779164871729,50.52,76668.87,20.6,3e-05,0.0,0.00488]
[1779164876764,50.52,76669.31,20.6,3e-05,0.0,0.00488]
[1779164881799,50.52,76670.81,20.6,3e-05,0.0,0.0049]
[1779164886834,50.52,76667.73,20.6,3e-05,0.0,0.00487]
[1779164891869,50.52,76667.85,20.6,3e-05,0.0,0.00487]
[1779164896904,50.52,76664.57,20.6,3e-05,0.0,0.00484]
[1779164901939,50.52,76664.88,20.6,3e-05,0.0,0.00484]
[1779164906976,50.52,76665.51,20.6,3e-05,0.0,0.00485]
[1779164912013,50.52,76666.08,20.6,3e-05,0.0,0.00483]
[1779164917048,50.52,76670.89,20.6,3e-05,0.0,0.00487]
[1779164922085,50.52,76673.02,20.6,3e-05,0.0,0.00489]
[1779164927120,50.52,76680.28,20.6,3e-05,0.0,0.00496]
[1779164932156,50.52,76680.87,20.6,3e-05,0.0,0.00496]
[1779164938198,50.52,76683.32,20.6,3e-05,0.0,0.00499]
[1779164943233,50.52,76669.53,20.6,3e-05,0.0,0.00486]
[1779164948268,50.52,76669.14,20.6,3e-05,0.0,0.00485]
[1779164953303,50.52,76668.62,20.6,3e-05,0.0,0.00485]
[1779164958338,50.52,76666.43,20.6,3e-05,0.0,0.00483]
[1779164963373,50.52,76666.35,20.6,3e-05,0.0,0.00483]
[1779164968408,50.52,76667.74,20.6,3e-05,0.0,0.00484]
[1779164973443,50.52,76673.21,20.6,3e-05,0.0,0.00487]
[1779164979485,50.52,76673.56,20.6,3e-05,0.0,0.00487]
[1779164985527,50.52,76674.67,20.6,3e-05,0.0,0.00488]
[1779164990563,50.52,76675.7,20.6,3e-05,0.0,0.00489]
[1779164995597,50.52,76677.95,20.6,3e-05,0.0,0.00491]
[1779165000632,50.52,76681.35,20.6,3e-05,0.0,0.00494]
[1779165005667,50.52,76688.01,20.6,3e-05,0.0,0.005]
[1779165010702,50.52,76685.81,20.6,3e-05,0.0,0.00498]
[1779165015737,50.52,76682.75,20.6,3e-05,0.0,0.00495]
[1779165020772,50.52,76685.51,20.6,3e-05,0.0,0.00498]
[1779165025807,50.52,76697.43,20.6,3e-05,0.0,0.00509]
[1779165030842,50.52,76702.77,20.6,3e-05,0.0,0.00514]
[1779165035877,50.52,76700.79,20.6,3e-05,0.0,0.0051]
[1779165040912,50.52,76703.12,20.6,3e-05,0.0,0.00512]
[1779165045950,50.52,76711.02,20.6,3e-05,0.0,0.0052]
[1779165050984,50.52,76718.71,20.6,3e-05,0.0,0.00527]
[1779165056019,50.52,76721.86,20.6,3e-05,0.0,0.0053]
[1779165061054,50.52,76724.28,20.6,3e-05,0.0,0.00533]
[1779165067096,50.52,76724.64,20.6,3e-05,0.0,0.00533]
[1779165072131,50.52,76724.47,20.6,3e-05,0.0,0.00533]
[1779165077166,50.52,76724.97,20.6,3e-05,0.0,0.00533]
[1779165082201,50.52,76722.94,20.6,3e-05,0.0,0.00531]
[1779165087236,50.52,76724.26,20.6,3e-05,0.0,0.00533]
[1779165092271,50.52,76726.59,20.6,3e-05,0.0,0.00532]
[1779165097306,50.52,76727.94,20.6,3e-05,0.0,0.00533]
[1779165102341,50.52,76728.05,20.6,3e-05,0.0,0.00533]
[1779165107376,50.52,76726.55,20.6,3e-05,0.0,0.00532]
[1779165112411,50.52,76727.05,20.6,3e-05,0.0,0.00532]
[1779165117446,50.52,76729.92,20.6,3e-05,0.0,0.00535]
[1779165122481,50.52,76737.35,20.6,3e-05,0.0,0.00543]
[1779165128523,50.52,76736.5,20.6,3e-05,0.0,0.00542]
[1779165133558,50.52,76743.47,20.6,3e-05,0.0,0.00549]
[1779165138593,50.52,76744.36,20.6,3e-05,0.0,0.0055]
[1779165146649,50.52,76744.19,20.6,3e-05,0.0,0.0055]
[1779165151684,50.52,76746.1,20.6,3e-05,0.0,0.00549]
[1779165158733,50.52,76749.41,20.6,3e-05,0.0,0.00552]
[1779165162532,50.52,76748.9,20.6,3e-05,0.0,0.00552]
[1779165163544,50.52,76748.76,20.6,3e-05,0.0,0.00552]
[1779165168803,50.52,76750.39,20.6,3e-05,0.0,0.00553]
[1779165173838,50.52,76746.92,20.6,3e-05,0.0,0.0055]
[1779165178873,50.52,76739.05,20.6,3e-05,0.0,0.00542]
[1779165183908,50.52,76728.27,20.6,3e-05,0.0,0.00531]
[1779165189950,50.52,76728.03,20.6,3e-05,0.0,0.00531]
[1779165194985,50.52,76738.39,20.6,3e-05,0.0,0.00541]
[1779165200020,50.52,76740.17,20.6,3e-05,0.0,0.00543]
[1779165205055,50.52,76747.78,20.6,3e-05,0.0,0.00551]
[1779165210094,50.52,76753.15,20.6,3e-05,0.0,0.00556]
[1779165216135,50.52,76758.06,20.6,3e-05,0.0,0.00558]
[1779165221170,50.52,76760.41,20.6,3e-05,0.0,0.00561]
[1779165226205,50.52,76760.34,20.6,3e-05,0.0,0.00561]
[1779165231240,50.52,76760.28,20.6,3e-05,0.0,0.00561]
[1779165237313,50.52,76748.48,20.6,3e-05,0.0,0.00548]
[1779165242348,50.52,76751.31,20.6,3e-05,0.0,0.00551]
[1779165247383,50.52,76757.84,20.6,3e-05,0.0,0.00558]
[1779165252418,50.52,76761.04,20.6,3e-05,0.0,0.00561]
[1779165257453,50.52,76759.69,20.6,3e-05,0.0,0.0056]
[1779165262488,50.52,76758.85,20.6,3e-05,0.0,0.00559]
[1779165268530,50.52,76758.56,20.6,3e-05,0.0,0.00559]
[1779165273565,50.52,76758.97,20.6,3e-05,0.0,0.00556]
[1779165278600,50.52,76759.93,20.6,3e-05,0.0,0.00557]
[1779165283635,50.52,76756.7,20.6,3e-05,0.0,0.00554]
[1779165288670,50.52,76752.58,20.6,3e-05,0.0,0.0055]
[1779165293705,50.52,76753.4,20.6,3e-05,0.0,0.00551]
[1779165298740,50.52,76751.67,20.6,3e-05,0.0,0.00549]
[1779165303775,50.52,76752.37,20.6,3e-05,0.0,0.0055]
[1779165308810,50.52,76756.61,20.6,3e-05,0.0,0.00554]
[1779165313845,50.52,76754.81,20.6,3e-05,0.0,0.00552]
[1779165318880,50.52,76754.84,20.6,3e-05,0.0,0.00552]
[1779165323915,50.52,76766.78,20.6,3e-05,0.0,0.00564]
[1779165328950,50.52,76778.87,20.6,3e-05,0.0,0.00577]
[1779165333985,50.52,76782.69,20.6,3e-05,0.0,0.00578]
[1779165339021,50.52,76782.92,20.6,3e-05,0.0,0.00579]
[1779165344055,50.52,76784.97,20.6,3e-05,0.0,0.00581]
[1779165349090,50.52,76784.81,20.6,3e-05,0.0,0.00581]
[1779165352111,50.52,76798.21,20.6,3e-05,0.0,0.00595]
[1779165357146,50.52,76801.65,20.6,3e-05,0.0,0.00599]
[1779165362181,50.52,76803.17,20.6,3e-05,0.0,0.00601]
[1779165367216,50.52,76812.31,20.6,3e-05,0.0,0.00611]
[1779165373258,50.52,76812.29,20.6,3e-05,0.0,0.00611]
[1779165378293,50.52,76812.76,20.6,3e-05,0.0,0.00611]
[1779165383328,50.52,76818.64,20.6,3e-05,0.0,0.00618]
[1779165388363,50.52,76820.25,20.6,3e-05,0.0,0.0062]
[1779165393398,50.52,76825.05,20.6,3e-05,0.0,0.00622]
[1779165398433,50.52,76825.84,20.6,3e-05,0.0,0.00623]
[1779165403468,50.52,76819.44,20.6,3e-05,0.0,0.00616]
[1779165408503,50.52,76818.23,20.6,3e-05,0.0,0.00615]
[1779165413538,50.52,76815.48,20.6,3e-05,0.0,0.00611]
[1779165418573,50.52,76815.3,20.6,3e-05,0.0,0.00611]
[1779165423611,50.52,76815.72,20.6,3e-05,0.0,0.00612]
[1779165430660,50.52,76815.76,20.6,3e-05,0.0,0.00612]
[1779165435695,50.52,76813.96,20.6,3e-05,0.0,0.0061]
[1779165443751,50.52,76809.41,20.6,3e-05,0.0,0.00605]
[1779165448786,50.52,76795.88,20.6,3e-05,0.0,0.0059]
[1779165453821,50.52,76796.85,20.6,3e-05,0.0,0.00588]
[1779165460870,50.52,76796.64,20.6,3e-05,0.0,0.00587]
[1779165465905,50.52,76796.67,20.6,3e-05,0.0,0.00587]
[1779165470940,50.52,76796.1,20.6,3e-05,0.0,0.00587]
[1779165475975,50.52,76798.14,20.6,3e-05,0.0,0.00589]
[1779165481010,50.52,76793.45,20.6,3e-05,0.0,0.00584]
[1779165486045,50.52,76784.55,20.6,3e-05,0.0,0.00574]
[1779165491080,50.52,76791.7,20.6,3e-05,0.0,0.00582]
[1779165496115,50.52,76793.63,20.6,3e-05,0.0,0.00584]
[1779165501150,50.52,76793.23,20.6,3e-05,0.0,0.00584]
[1779165506186,50.52,76792.89,20.6,3e-05,0.0,0.00583]
[1779165511221,50.52,76792.97,20.6,3e-05,0.0,0.0058]
[1779165516256,50.52,76788.45,20.6,3e-05,0.0,0.00576]
[1779165521291,50.52,76785.33,20.6,3e-05,0.0,0.00572]
[1779165526328,50.52,76782.99,20.6,3e-05,0.0,0.0057]
[1779165531362,50.52,76779.34,20.6,3e-05,0.0,0.00566]
[1779165536397,50.52,76777.13,20.6,3e-05,0.0,0.00564]
[1779165541432,50.52,76771.51,20.6,3e-05,0.0,0.00558]
[1779165546467,50.52,76771.57,20.6,3e-05,0.0,0.00558]
[1779165551502,50.52,76776.91,20.6,3e-05,0.0,0.00563]
[1779165556537,50.52,76780.12,20.6,3e-05,0.0,0.00567]
[1779165561572,50.52,76787.68,20.6,3e-05,0.0,0.00575]
[1779165566607,50.52,76794.23,20.6,3e-05,0.0,0.00582]
[1779165571642,50.52,76799.69,20.6,3e-05,0.0,0.00585]
[1779165576677,50.52,76799.0,20.6,3e-05,0.0,0.00584]
[1779165582719,50.52,76801.31,20.6,3e-05,0.0,0.00586]
[1779165587754,50.52,76800.93,20.6,3e-05,0.0,0.00586]
[1779165592789,50.52,76800.39,20.6,3e-05,0.0,0.00585]
[1779165597824,50.52,76789.75,20.6,3e-05,0.0,0.00574]
[1779165602859,50.52,76789.67,20.6,3e-05,0.0,0.00574]
[1779165608911,50.52,76791.05,20.6,3e-05,0.0,0.00575]
[1779165612936,50.52,76804.35,20.6,3e-05,0.0,0.0059]
[1779165617971,50.52,76804.16,20.6,3e-05,0.0,0.00589]
[1779165623006,50.52,76827.98,20.6,3e-05,0.0,0.00616]
[1779165628045,50.52,76837.08,20.6,3e-05,0.0,0.00627]
[1779165633080,50.52,76838.54,20.6,3e-05,0.0,0.00625]
[1779165641136,50.52,76839.44,20.6,3e-05,0.0,0.00626]
[1779165651206,50.52,76837.93,20.6,3e-05,0.0,0.00624]
[1779165656241,50.52,76839.44,20.6,3e-05,0.0,0.00626]
[1779165661276,50.52,76840.03,20.6,3e-05,0.0,0.00627]
[1779165666311,50.52,76841.69,20.6,3e-05,0.0,0.00629]
[1779165671346,50.52,76842.0,20.6,3e-05,0.0,0.00629]
[1779165676392,50.52,76850.07,20.6,4e-05,0.0,0.00638]
[1779165681427,50.52,76850.12,20.6,4e-05,0.0,0.00638]
[1779165686462,50.52,76852.04,20.6,4e-05,0.0,0.00641]
[1779165691497,50.52,76851.09,20.6,4e-05,0.0,0.00636]
[1779165696532,50.52,76840.16,20.6,3e-05,0.0,0.00624]
[1779165701567,50.52,76836.1,20.6,3e-05,0.0,0.00619]
[1779165706602,50.52,76835.6,20.6,3e-05,0.0,0.00618]
[1779165711637,50.52,76835.66,20.6,3e-05,0.0,0.00618]
[1779165716672,50.52,76834.86,20.6,3e-05,0.0,0.00618]
[1779165721707,50.52,76834.94,20.6,3e-05,0.0,0.00618]
[1779165726742,50.52,76834.08,20.6,3e-05,0.0,0.00617]
[1779165731777,50.52,76830.74,20.6,3e-05,0.0,0.00613]
[1779165742854,50.52,76830.71,20.6,3e-05,0.0,0.00613]
[1779165747889,50.52,76827.59,20.6,3e-05,0.0,0.00609]
[1779165752924,50.52,76825.41,20.6,3e-05,0.0,0.00604]
[1779165757960,50.52,76826.25,20.6,3e-05,0.0,0.00605]
[1779165762995,50.52,76826.38,20.6,3e-05,0.0,0.00605]
[1779165768031,50.52,76826.35,20.6,3e-05,0.0,0.00605]
[1779165773533,50.52,76826.35,20.6,3e-05,0.0,0.00605]
[1779165774154,50.52,76826.31,20.6,3e-05,0.0,0.00605]
[1779165781123,50.52,76825.5,20.6,3e-05,0.0,0.00604]
[1779165786158,50.52,76831.08,20.6,3e-05,0.0,0.0061]
[1779165791193,50.52,76831.47,20.6,3e-05,0.0,0.00611]
[1779165796228,50.52,76832.44,20.6,3e-05,0.0,0.00612]
[1779165803277,50.52,76830.94,20.6,3e-05,0.0,0.0061]
[1779165808312,50.52,76826.17,20.6,3e-05,0.0,0.00605]
[1779165814354,50.52,76826.01,20.6,3e-05,0.0,0.00601]
[1779165820396,50.52,76826.47,20.6,3e-05,0.0,0.00602]
[1779165825431,50.52,76827.89,20.6,3e-05,0.0,0.00603]
[1779165830466,50.52,76828.04,20.6,3e-05,0.0,0.00603]
[1779165835501,50.52,76828.4,20.6,3e-05,0.0,0.00604]
[1779165841545,50.52,76828.25,20.6,3e-05,0.0,0.00604]
[1779165846580,50.52,76828.07,20.6,3e-05,0.0,0.00604]
[1779165851615,50.52,76827.77,20.6,3e-05,0.0,0.00603]
[1779165856650,50.52,76828.17,20.6,3e-05,0.0,0.00604]
[1779165861685,50.52,76828.15,20.6,3e-05,0.0,0.00604]
[1779165867727,50.52,76830.41,20.6,3e-05,0.0,0.00606]
[1779165874776,50.52,76828.18,20.6,3e-05,0.0,0.00601]
[1779165879811,50.52,76828.15,20.6,3e-05,0.0,0.006]
[1779165884847,50.52,76827.92,20.6,3e-05,0.0,0.006]
[1779165889883,50.52,76824.05,20.6,3e-05,0.0,0.00596]
[1779165894918,50.52,76826.11,20.6,3e-05,0.0,0.00598]
[1779165899953,50.52,76825.05,20.6,3e-05,0.0,0.00597]
[1779165904988,50.52,76825.67,20.6,3e-05,0.0,0.00598]
[1779165910026,50.52,76830.5,20.6,3e-05,0.0,0.00603]
[1779165915061,50.52,76842.42,20.6,3e-05,0.0,0.00617]
[1779165920095,50.52,76843.87,20.6,3e-05,0.0,0.00618]
[1779165925130,50.52,76850.19,20.6,3e-05,0.0,0.00626]
[1779165930165,50.52,76856.1,20.6,4e-05,0.0,0.00632]
[1779165935200,50.52,76850.96,20.6,3e-05,0.0,0.00623]
[1779165940235,50.52,76850.2,20.6,3e-05,0.0,0.00622]
[1779165947284,50.52,76851.09,20.6,3e-05,0.0,0.00623]
[1779165957354,50.52,76851.29,20.6,3e-05,0.0,0.00624]
[1779165962389,50.52,76852.73,20.6,3e-05,0.0,0.00625]
[1779165967424,50.52,76862.44,20.6,4e-05,0.0,0.00637]
[1779165972459,50.52,76865.6,20.6,4e-05,0.0,0.0064]
[1779165977494,50.52,76867.09,20.6,4e-05,0.0,0.00642]
[1779165982533,50.52,76867.52,20.6,4e-05,0.0,0.00643]
[1779165987568,50.52,76866.9,20.6,4e-05,0.0,0.00642]
[1779165991596,50.52,76851.04,20.6,3e-05,0.0,0.0062]
[1779165995624,50.52,76835.73,20.6,3e-05,0.0,0.00603]
[1779166000659,50.52,76830.97,20.6,3e-05,0.0,0.00597]
[1779166005694,50.52,76831.13,20.6,3e-05,0.0,0.00598]
[1779166010731,50.52,76830.28,20.6,3e-05,0.0,0.00597]
[1779166015766,50.52,76829.47,20.6,3e-05,0.0,0.00596]
[1779166020801,50.52,76826.82,20.6,3e-05,0.0,0.00593]
[1779166025837,50.52,76828.15,20.6,3e-05,0.0,0.00594]
[1779166026690,50.52,76828.15,20.6,3e-05,0.0,0.00594]
[1779166027972,50.52,76828.34,20.6,3e-05,0.0,0.00594]
[1779166033893,50.52,76827.99,20.6,3e-05,0.0,0.00594]
[1779166038928,50.52,76829.96,20.6,3e-05,0.0,0.00596]
[1779166043963,50.52,76832.86,20.6,3e-05,0.0,0.00599]
[1779166048998,50.52,76831.42,20.6,3e-05,0.0,0.00598]
[1779166054033,50.52,76824.35,20.6,3e-05,0.0,0.00587]
[1779166059068,50.52,76819.5,20.6,3e-05,0.0,0.00582]
[1779166064104,50.52,76812.89,20.6,3e-05,0.0,0.00575]
[1779166069141,50.52,76811.52,20.6,3e-05,0.0,0.00573]
[1779166072173,50.52,76829.73,20.6,3e-05,0.0,0.00593]
[1779166073180,50.52,76842.31,20.6,3e-05,0.0,0.00607]
[1779166078215,50.52,76841.72,20.6,3e-05,0.0,0.00606]
[1779166083250,50.52,76837.37,20.6,3e-05,0.0,0.00601]
[1779166088285,50.52,76830.76,20.6,3e-05,0.0,0.00594]
[1779166093320,50.52,76830.41,20.6,3e-05,0.0,0.00594]
[1779166098355,50.52,76827.03,20.6,3e-05,0.0,0.0059]
[1779166103390,50.52,76824.78,20.6,3e-05,0.0,0.00587]
[1779166109432,50.52,76829.07,20.6,3e-05,0.0,0.00592]
[1779166114467,50.52,76828.55,20.6,3e-05,0.0,0.00589]
[1779166119502,50.52,76829.2,20.6,3e-05,0.0,0.00589]
[1779166124537,50.52,76832.04,20.6,3e-05,0.0,0.00592]
[1779166129572,50.52,76839.49,20.6,3e-05,0.0,0.00601]
[1779166135615,50.52,76845.45,20.6,3e-05,0.0,0.00607]
[1779166140650,50.52,76843.9,20.6,3e-05,0.0,0.00606]
[1779166145685,50.52,76844.56,20.6,3e-05,0.0,0.00606]
[1779166150720,50.52,76843.85,20.6,3e-05,0.0,0.00605]
[1779166155756,50.52,76844.0,20.6,3e-05,0.0,0.00606]
[1779166160791,50.52,76844.38,20.6,3e-05,0.0,0.00606]
[1779166165826,50.52,76851.24,20.6,3e-05,0.0,0.00614]
[1779166170862,50.52,76847.61,20.6,3e-05,0.0,0.0061]
[1779166175897,50.52,76847.4,20.6,3e-05,0.0,0.00606]
[1779166181941,50.52,76847.19,20.6,3e-05,0.0,0.00606]
[1779166186976,50.52,76847.63,20.6,3e-05,0.0,0.00607]
[1779166192014,50.52,76847.39,20.6,3e-05,0.0,0.00606]
[1779166197049,50.52,76840.53,20.6,3e-05,0.0,0.00599]
[1779166202084,50.52,76841.57,20.6,3e-05,0.0,0.006]
[1779166207119,50.52,76842.24,20.6,3e-05,0.0,0.00601]
[1779166212154,50.52,76840.04,20.6,3e-05,0.0,0.00598]
[1779166217189,50.52,76839.15,20.6,3e-05,0.0,0.00597]
[1779166222224,50.52,76839.03,20.6,3e-05,0.0,0.00597]
[1779166227259,50.52,76830.76,20.6,3e-05,0.0,0.00588]
[1779166232294,50.52,76824.5,20.6,3e-05,0.0,0.00578]
[1779166237329,50.52,76825.55,20.6,3e-05,0.0,0.00579]
[1779166244378,50.52,76825.8,20.6,3e-05,0.0,0.00579]
[1779166249413,50.52,76826.28,20.6,3e-05,0.0,0.0058]
[1779166254448,50.52,76827.08,20.6,3e-05,0.0,0.00581]
[1779166259483,50.52,76827.02,20.6,3e-05,0.0,0.00581]
[1779166268546,50.52,76827.16,20.6,3e-05,0.0,0.00581]
[1779166273581,50.52,76826.74,20.6,3e-05,0.0,0.0058]
[1779166278616,50.52,76827.02,20.6,3e-05,0.0,0.00581]
[1779166283651,50.52,76837.4,20.6,3e-05,0.0,0.00592]
[1779166288686,50.52,76850.92,20.6,3e-05,0.0,0.00607]
[1779166293721,50.52,76857.58,20.6,3e-05,0.0,0.00611]
[1779166298756,50.52,76869.38,20.6,3e-05,0.0,0.00625]
[1779166303791,50.52,76870.74,20.6,3e-05,0.0,0.00627]
[1779166308826,50.52,76870.32,20.6,3e-05,0.0,0.00626]
[1779166312855,50.52,76856.82,20.6,3e-05,0.0,0.00611]
[1779166317890,50.52,76860.23,20.6,3e-05,0.0,0.00614]
[1779166322925,50.52,76871.77,20.6,3e-05,0.0,0.00628]
[1779166327961,50.52,76879.09,20.6,4e-05,0.0,0.00636]
[1779166332996,50.52,76879.84,20.6,4e-05,0.0,0.00637]
[1779166338031,50.52,76881.63,20.6,4e-05,0.0,0.00639]
[1779166343069,50.52,76882.14,20.6,4e-05,0.0,0.0064]
[1779166349111,50.52,76876.69,20.6,4e-05,0.0,0.00634]
[1779166354147,50.52,76878.45,20.6,4e-05,0.0,0.00632]
[1779166359182,50.52,76876.8,20.6,4e-05,0.0,0.0063]
[1779166364217,50.52,76864.76,20.6,3e-05,0.0,0.00616]
[1779166369252,50.52,76863.71,20.6,3e-05,0.0,0.00615]
[1779166374288,50.52,76863.92,20.6,3e-05,0.0,0.00616]
[1779166379323,50.52,76857.02,20.6,3e-05,0.0,0.00608]
[1779166384531,50.52,76860.81,20.6,3e-05,0.0,0.00612]
[1779166384933,50.52,76863.8,20.6,3e-05,0.0,0.00615]
[1779166390400,50.52,76866.18,20.6,3e-05,0.0,0.00618]
[1779166395435,50.52,76868.14,20.6,3e-05,0.0,0.0062]
[1779166400470,50.52,76865.61,20.6,3e-05,0.0,0.00617]
[1779166405505,50.52,76865.4,20.6,3e-05,0.0,0.00617]
[1779166410540,50.52,76865.8,20.6,3e-05,0.0,0.00618]
[1779166415575,50.52,76866.3,20.6,3e-05,0.0,0.00615]
[1779166420610,50.52,76867.06,20.6,3e-05,0.0,0.00616]
[1779166427659,50.52,76867.03,20.6,3e-05,0.0,0.00616]
[1779166432694,50.52,76866.32,20.6,3e-05,0.0,0.00615]
[1779166440750,50.52,76866.2,20.6,3e-05,0.0,0.00615]
[1779166444778,50.52,76879.42,20.6,4e-05,0.0,0.0063]
[1779166449813,50.52,76881.83,20.6,4e-05,0.0,0.00633]
[1779166454848,50.52,76880.53,20.6,4e-05,0.0,0.00631]
[1779166459883,50.52,76868.07,20.6,3e-05,0.0,0.00617]
[1779166464918,50.52,76870.43,20.6,3e-05,0.0,0.0062]
[1779166469953,50.52,76870.56,20.6,3e-05,0.0,0.0062]
[1779166474988,50.52,76876.03,20.6,3e-05,0.0,0.00623]
[1779166480023,50.52,76875.45,20.6,3e-05,0.0,0.00622]
[1779166485058,50.52,76876.51,20.6,3e-05,0.0,0.00624]
[1779166491100,50.52,76876.41,20.6,3e-05,0.0,0.00623]
[1779166496135,50.52,76871.52,20.6,3e-05,0.0,0.00618]
[1779166501170,50.52,76871.09,20.6,3e-05,0.0,0.00617]
[1779166506205,50.52,76871.46,20.6,3e-05,0.0,0.00618]
[1779166512247,50.52,76873.33,20.6,3e-05,0.0,0.0062]
[1779166517282,50.52,76875.04,20.6,3e-05,0.0,0.00622]
[1779166522317,50.52,76875.17,20.6,3e-05,0.0,0.00622]
[1779166527352,50.52,76875.28,20.6,3e-05,0.0,0.00622]
[1779166532388,50.52,76875.2,20.6,3e-05,0.0,0.00619]
[1779166537424,50.52,76874.5,20.6,3e-05,0.0,0.00618]
[1779166542472,50.52,76863.07,20.6,3e-05,0.0,0.00605]
[1779166547507,50.52,76864.71,20.6,3e-05,0.0,0.00607]
[1779166552542,50.52,76870.02,20.6,3e-05,0.0,0.00613]
[1779166557577,50.52,76866.12,20.6,3e-05,0.0,0.00608]
[1779166562612,50.52,76868.87,20.6,3e-05,0.0,0.00612]
[1779166570668,50.52,76867.42,20.6,3e-05,0.0,0.0061]
[1779166575703,50.52,76877.94,20.6,3e-05,0.0,0.00622]
[1779166580738,50.52,76880.15,20.6,3e-05,0.0,0.00624]
[1779166585773,50.52,76885.52,20.6,4e-05,0.0,0.00631]
[1779166590808,50.52,76880.85,20.6,3e-05,0.0,0.00625]
[1779166595843,50.52,76882.79,20.6,3e-05,0.0,0.00624]
[1779166600878,50.52,76886.84,20.6,4e-05,0.0,0.00629]
[1779166605913,50.52,76884.45,20.6,3e-05,0.0,0.00626]
[1779166610948,50.52,76885.14,20.6,3e-05,0.0,0.00627]
[1779166615983,50.52,76885.38,20.6,3e-05,0.0,0.00627]
[1779166621022,50.52,76883.05,20.6,3e-05,0.0,0.00625]
[1779166626057,50.52,76879.5,20.6,3e-05,0.0,0.0062]
[1779166633106,50.52,76876.28,20.6,3e-05,0.0,0.00617]
[1779166638141,50.52,76875.49,20.6,3e-05,0.0,0.00616]
[1779166643176,50.52,76871.3,20.6,3e-05,0.0,0.00611]
[1779166649218,50.52,76871.47,20.6,3e-05,0.0,0.00611]
[1779166654253,50.52,76869.18,20.6,3e-05,0.0,0.00606]
[1779166659288,50.52,76866.91,20.6,3e-05,0.0,0.00603]
[1779166664323,50.52,76863.41,20.6,3e-05,0.0,0.00599]
[1779166669358,50.52,76863.06,20.6,3e-05,0.0,0.00599]
[1779166674393,50.52,76863.06,20.6,3e-05,0.0,0.00599]
[1779166679428,50.52,76863.01,20.6,3e-05,0.0,0.00599]
[1779166684463,50.52,76860.53,20.6,3e-05,0.0,0.00596]
[1779166689498,50.52,76860.24,20.6,3e-05,0.0,0.00596]
[1779166694533,50.52,76861.02,20.6,3e-05,0.0,0.00596]
[1779166699568,50.52,76861.61,20.6,3e-05,0.0,0.00597]
[1779166704603,50.52,76861.49,20.6,3e-05,0.0,0.00597]
[1779166709638,50.52,76861.42,20.6,3e-05,0.0,0.00597]
[1779166714673,50.52,76864.99,20.6,3e-05,0.0,0.00598]
[1779166719708,50.52,76864.55,20.6,3e-05,0.0,0.00597]
[1779166724743,50.52,76864.44,20.6,3e-05,0.0,0.00597]
[1779166729778,50.52,76864.47,20.6,3e-05,0.0,0.00597]
[1779166734813,50.52,76864.24,20.6,3e-05,0.0,0.00597]
[1779166739848,50.52,76860.69,20.6,3e-05,0.0,0.00593]
[1779166744883,50.52,76863.29,20.6,3e-05,0.0,0.00596]
[1779166749918,50.52,76863.11,20.6,3e-05,0.0,0.00596]
[1779166754953,50.52,76860.75,20.6,3e-05,0.0,0.00593]
[1779166759988,50.52,76867.2,20.6,3e-05,0.0,0.006]
[1779166766030,50.52,76869.07,20.6,3e-05,0.0,0.00602]
[1779166771065,50.52,76870.13,20.6,3e-05,0.0,0.006]
[1779166776100,50.52,76873.99,20.6,3e-05,0.0,0.00605]
[1779166782142,50.52,76871.66,20.6,3e-05,0.0,0.00602]
[1779166787177,50.52,76869.78,20.6,3e-05,0.0,0.006]
[1779166792212,50.52,76870.3,20.6,3e-05,0.0,0.006]
[1779166797247,50.52,76870.94,20.6,3e-05,0.0,0.00601]
[1779166802282,50.52,76876.14,20.6,3e-05,0.0,0.00607]
[1779166807317,50.52,76882.95,20.6,3e-05,0.0,0.00615]
[1779166812352,50.52,76885.96,20.6,3e-05,0.0,0.00618]
[1779166817388,50.52,76887.98,20.6,3e-05,0.0,0.00621]
[1779166822423,50.52,76878.39,20.6,3e-05,0.0,0.0061]
[1779166827458,50.52,76876.48,20.6,3e-05,0.0,0.00607]
[1779166832493,50.52,76879.83,20.6,3e-05,0.0,0.00608]
[1779166837528,50.52,76878.24,20.6,3e-05,0.0,0.00606]
[1779166842563,50.52,76870.92,20.6,3e-05,0.0,0.00598]
[1779166847599,50.52,76867.37,20.6,3e-05,0.0,0.00594]
[1779166852634,50.52,76867.53,20.6,3e-05,0.0,0.00594]
[1779166857669,50.52,76865.68,20.6,3e-05,0.0,0.00592]
[1779166862704,50.52,76868.33,20.6,3e-05,0.0,0.00595]
[1779166867739,50.52,76869.08,20.6,3e-05,0.0,0.00596]
[1779166872774,50.52,76864.87,20.6,3e-05,0.0,0.00591]
[1779166877809,50.52,76864.5,20.6,3e-05,0.0,0.00591]
[1779166882845,50.52,76865.17,20.6,3e-05,0.0,0.00592]
[1779166887879,50.52,76864.64,20.6,3e-05,0.0,0.00591]
[1779166892915,50.52,76865.71,20.6,3e-05,0.0,0.00589]
[1779166897950,50.52,76867.77,20.6,3e-05,0.0,0.00591]
[1779166902985,50.52,76867.15,20.6,3e-05,0.0,0.00591]
[1779166908020,50.52,76869.55,20.6,3e-05,0.0,0.00593]
[1779166913055,50.52,76868.83,20.6,3e-05,0.0,0.00593]
[1779166919097,50.52,76857.62,20.6,3e-05,0.0,0.0058]
[1779166924133,50.52,76854.33,20.6,3e-05,0.0,0.00577]
[1779166929167,50.52,76855.69,20.6,3e-05,0.0,0.00578]
[1779166934202,50.52,76853.82,20.6,3e-05,0.0,0.00576]
[1779166939237,50.52,76853.43,20.6,3e-05,0.0,0.00576]
[1779166944272,50.52,76854.49,20.6,3e-05,0.0,0.00577]
[1779166949309,50.52,76854.94,20.6,3e-05,0.0,0.00577]
[1779166956357,50.52,76855.66,20.6,3e-05,0.0,0.00575]
[1779166961392,50.52,76853.97,20.6,3e-05,0.0,0.00573]
[1779166966427,50.52,76852.17,20.6,3e-05,0.0,0.00571]
[1779166971462,50.52,76850.0,20.6,3e-05,0.0,0.00569]
[1779166977504,50.52,76850.33,20.6,3e-05,0.0,0.00569]
[1779166982539,50.52,76850.07,20.6,3e-05,0.0,0.00569]
[1779166987574,50.52,76835.7,20.6,3e-05,0.0,0.00554]
[1779166990602,50.52,76817.83,20.6,3e-05,0.0,0.00536]
[1779166995532,50.52,76815.99,20.6,3e-05,0.0,0.00534]
[1779166995658,50.52,76815.99,20.6,3e-05,0.0,0.00534]
[1779167001679,50.52,76818.27,20.6,3e-05,0.0,0.00536]
[1779167006714,50.52,76824.76,20.6,3e-05,0.0,0.00543]
[1779167011749,50.52,76824.16,20.6,3e-05,0.0,0.00539]
[1779167016784,50.52,76825.7,20.6,3e-05,0.0,0.00541]
[1779167021823,50.52,76824.61,20.6,3e-05,0.0,0.0054]
[1779167026858,50.52,76825.13,20.6,3e-05,0.0,0.0054]
[1779167031894,50.52,76828.56,20.6,3e-05,0.0,0.00544]
[1779167036929,50.52,76831.85,20.6,3e-05,0.0,0.00547]
[1779167041964,50.52,76833.82,20.6,3e-05,0.0,0.00549]
[1779167046999,50.52,76843.3,20.6,3e-05,0.0,0.00559]
[1779167052036,50.52,76845.6,20.6,3e-05,0.0,0.00561]
[1779167057073,50.52,76854.94,20.6,3e-05,0.0,0.00571]
[1779167062108,50.52,76861.17,20.6,3e-05,0.0,0.00578]
[1779167067143,50.52,76867.62,20.6,3e-05,0.0,0.00585]
[1779167072178,50.52,76867.95,20.6,3e-05,0.0,0.00582]
[1779167077213,50.52,76865.11,20.6,3e-05,0.0,0.00579]
[1779167084262,50.52,76864.31,20.6,3e-05,0.0,0.00578]
[1779167089297,50.52,76864.7,20.6,3e-05,0.0,0.00579]
[1779167094332,50.52,76863.13,20.6,3e-05,0.0,0.00577]
[1779167099367,50.52,76854.37,20.6,3e-05,0.0,0.00568]
[1779167104408,50.52,76854.77,20.6,3e-05,0.0,0.00568]
[1779167111457,50.52,76856.69,20.6,3e-05,0.0,0.0057]
[1779167116492,50.52,76848.16,20.6,3e-05,0.0,0.00561]
[1779167121527,50.52,76848.6,20.6,3e-05,0.0,0.00562]
[1779167126562,50.52,76849.34,20.6,3e-05,0.0,0.00562]
[1779167131597,50.52,76856.26,20.6,3e-05,0.0,0.00567]
[1779167136632,50.52,76858.55,20.6,3e-05,0.0,0.00569]
[1779167141667,50.52,76857.66,20.6,3e-05,0.0,0.00568]
[1779167146704,50.52,76856.82,20.6,3e-05,0.0,0.00567]
[1779167151739,50.52,76853.33,20.6,3e-05,0.0,0.00564]
[1779167156774,50.52,76848.26,20.6,3e-05,0.0,0.00558]
[1779167161809,50.52,76830.74,20.6,3e-05,0.0,0.0054]
[1779167166844,50.52,76828.04,20.6,3e-05,0.0,0.00537]
[1779167171879,50.52,76828.52,20.6,3e-05,0.0,0.00538]
[1779167177922,50.52,76828.99,20.6,3e-05,0.0,0.00538]
[1779167182957,50.52,76828.39,20.6,3e-05,0.0,0.00538]
[1779167187992,50.52,76825.43,20.6,3e-05,0.0,0.00535]
[1779167193027,50.52,76822.95,20.6,3e-05,0.0,0.00529]
[1779167198064,50.52,76823.51,20.6,3e-05,0.0,0.0053]
[1779167203101,50.52,76829.7,20.6,3e-05,0.0,0.00536]
[1779167208134,50.52,76833.43,20.6,3e-05,0.0,0.0054]
[1779167214176,50.52,76833.52,20.6,3e-05,0.0,0.0054]
[1779167219211,50.52,76835.43,20.6,3e-05,0.0,0.00542]
[1779167224246,50.52,76840.99,20.6,3e-05,0.0,0.00548]
[1779167229281,50.52,76841.57,20.6,3e-05,0.0,0.00548]
[1779167234316,50.52,76846.85,20.6,3e-05,0.0,0.00554]
[1779167239353,50.52,76849.51,20.6,3e-05,0.0,0.00557]
[1779167244387,50.52,76847.5,20.6,3e-05,0.0,0.00554]
[1779167249422,50.52,76844.6,20.6,3e-05,0.0,0.00551]
[1779167254457,50.52,76846.29,20.6,3e-05,0.0,0.0055]
[1779167259492,50.52,76852.36,20.6,3e-05,0.0,0.00557]
[1779167264527,50.52,76854.8,20.6,3e-05,0.0,0.00559]
[1779167270569,50.52,76853.72,20.6,3e-05,0.0,0.00558]
[1779167275604,50.52,76844.29,20.6,3e-05,0.0,0.00548]
[1779167280639,50.52,76843.58,20.6,3e-05,0.0,0.00548]
[1779167285674,50.52,76838.8,20.6,3e-05,0.0,0.00543]
[1779167290709,50.52,76831.57,20.6,3e-05,0.0,0.00535]
[1779167295744,50.52,76829.84,20.6,3e-05,0.0,0.00534]
[1779167300779,50.52,76829.79,20.6,3e-05,0.0,0.00533]
[1779167305815,50.52,76829.91,20.6,3e-05,0.0,0.00534]
[1779167310850,50.52,76829.58,20.6,3e-05,0.0,0.00533]
[1779167315885,50.52,76830.18,20.6,3e-05,0.0,0.00531]
[1779167320920,50.52,76830.19,20.6,3e-05,0.0,0.00531]
[1779167321608,50.52,76830.19,20.6,3e-05,0.0,0.00531]
[1779167326963,50.52,76834.03,20.6,3e-05,0.0,0.00535]
[1779167329985,50.52,76850.61,20.6,3e-05,0.0,0.00552]
[1779167335020,50.52,76859.46,20.6,3e-05,0.0,0.00561]
[1779167340055,50.52,76855.8,20.6,3e-05,0.0,0.00557]
[1779167345093,50.52,76863.18,20.6,3e-05,0.0,0.00565]
[1779167350128,50.52,76863.21,20.6,3e-05,0.0,0.00565]
[1779167355163,50.52,76863.58,20.6,3e-05,0.0,0.00565]
[1779167360198,50.52,76862.54,20.6,3e-05,0.0,0.00564]
[1779167365233,50.52,76863.39,20.6,3e-05,0.0,0.00565]
[1779167370269,50.52,76863.78,20.6,3e-05,0.0,0.00566]
[1779167375303,50.52,76862.27,20.6,3e-05,0.0,0.00561]
[1779167380338,50.52,76867.51,20.6,3e-05,0.0,0.00567]
[1779167385373,50.52,76877.6,20.6,3e-05,0.0,0.00577]
[1779167390408,50.52,76865.88,20.6,3e-05,0.0,0.00565]
[1779167395443,50.52,76869.89,20.6,3e-05,0.0,0.00569]
[1779167400478,50.52,76873.84,20.6,3e-05,0.0,0.00573]
[1779167406520,50.52,76869.13,20.6,3e-05,0.0,0.00568]
[1779167411555,50.52,76873.39,20.6,3e-05,0.0,0.00573]
[1779167416590,50.52,76877.22,20.6,3e-05,0.0,0.00577]
[1779167421628,50.52,76871.51,20.6,3e-05,0.0,0.00571]
[1779167426663,50.52,76865.55,20.6,3e-05,0.0,0.00565]
[1779167428677,50.52,76847.11,20.6,3e-05,0.0,0.00545]
[1779167431698,50.52,76837.33,20.6,3e-05,0.0,0.00532]
[1779167436733,50.52,76834.33,20.6,3e-05,0.0,0.00529]
[1779167441768,50.52,76834.23,20.6,3e-05,0.0,0.00529]
[1779167446803,50.52,76839.44,20.6,3e-05,0.0,0.00535]
[1779167451838,50.52,76845.04,20.6,3e-05,0.0,0.0054]
[1779167456873,50.52,76851.42,20.6,3e-05,0.0,0.00547]
[1779167461908,50.52,76851.57,20.6,3e-05,0.0,0.00547]
[1779167466944,50.52,76851.65,20.6,3e-05,0.0,0.00547]
[1779167471979,50.52,76852.01,20.6,3e-05,0.0,0.00547]
[1779167477017,50.52,76850.51,20.6,3e-05,0.0,0.00546]
[1779167482052,50.52,76849.89,20.6,3e-05,0.0,0.00545]
[1779167487087,50.52,76843.95,20.6,3e-05,0.0,0.00539]
[1779167492122,50.52,76846.22,20.6,3e-05,0.0,0.00539]
[1779167497157,50.52,76845.42,20.6,3e-05,0.0,0.00538]
[1779167502192,50.52,76841.33,20.6,3e-05,0.0,0.00534]
[1779167507227,50.52,76841.46,20.6,3e-05,0.0,0.00534]
[1779167512263,50.52,76843.12,20.6,3e-05,0.0,0.00535]
[1779167515156,50.52,76843.16,20.6,3e-05,0.0,0.00535]
[1779167520318,50.52,76843.49,20.6,3e-05,0.0,0.00536]
[1779167525353,50.52,76843.41,20.6,3e-05,0.0,0.00536]
[1779167531395,50.52,76843.77,20.6,3e-05,0.0,0.00536]
[1779167536430,50.52,76843.42,20.6,3e-05,0.0,0.00536]
[1779167541465,50.52,76831.83,20.6,3e-05,0.0,0.00524]
[1779167546500,50.52,76836.26,20.6,3e-05,0.0,0.00529]
[1779167551535,50.52,76839.3,20.6,3e-05,0.0,0.00529]
[1779167556570,50.52,76839.82,20.6,3e-05,0.0,0.00529]
[1779167561605,50.52,76835.54,20.6,3e-05,0.0,0.00525]
[1779167566640,50.52,76836.71,20.6,3e-05,0.0,0.00526]
[1779167571675,50.52,76832.07,20.6,3e-05,0.0,0.00522]
[1779167576710,50.52,76833.01,20.6,3e-05,0.0,0.00523]
[1779167581745,50.52,76831.28,20.6,3e-05,0.0,0.00521]
[1779167592171,50.52,76831.75,20.6,3e-05,0.0,0.00521]
[1779167597857,50.52,76837.02,20.6,3e-05,0.0,0.00527]
[1779167602892,50.52,76837.43,20.6,3e-05,0.0,0.00527]
[1779167606530,50.52,76837.99,20.6,3e-05,0.0,0.00527]
[1779167607546,50.52,76837.79,20.6,3e-05,0.0,0.00527]
[1779167612962,50.52,76852.73,20.6,3e-05,0.0,0.00539]
[1779167615983,50.52,76835.91,20.6,3e-05,0.0,0.00523]
[1779167621018,50.52,76835.53,20.6,3e-05,0.0,0.00522]
[1779167626053,50.52,76833.44,20.6,3e-05,0.0,0.0052]
[1779167631088,50.52,76833.68,20.6,3e-05,0.0,0.0052]
[1779167636124,50.52,76831.35,20.6,3e-05,0.0,0.00518]
[1779167641159,50.52,76830.4,20.6,3e-05,0.0,0.00517]
[1779167646194,50.52,76823.71,20.6,3e-05,0.0,0.00511]
[1779167651231,50.52,76825.27,20.6,3e-05,0.0,0.00512]
[1779167655259,50.52,76807.51,20.6,3e-05,0.0,0.00495]
[1779167659287,50.52,76791.81,20.6,3e-05,0.0,0.00481]
[1779167664327,50.52,76790.79,20.6,3e-05,0.0,0.0048]
[1779167669362,50.52,76791.96,20.6,3e-05,0.0,0.00481]
[1779167674397,50.52,76794.81,20.6,3e-05,0.0,0.00481]
[1779167679432,50.52,76800.32,20.6,3e-05,0.0,0.00486]
[1779167684467,50.52,76802.89,20.6,3e-05,0.0,0.00488]
[1779167689502,50.52,76805.47,20.6,3e-05,0.0,0.00491]
[1779167694537,50.52,76805.78,20.6,3e-05,0.0,0.00491]
[1779167699572,50.52,76811.1,20.6,3e-05,0.0,0.00496]
[1779167704607,50.52,76804.59,20.6,3e-05,0.0,0.0049]
[1779167709647,50.52,76807.72,20.6,3e-05,0.0,0.00493]
[1779167714682,50.52,76800.1,20.6,3e-05,0.0,0.00486]
[1779167719717,50.52,76798.83,20.6,3e-05,0.0,0.00485]
[1779167724752,50.52,76803.82,20.6,3e-05,0.0,0.00489]
[1779167729790,50.52,76810.58,20.6,3e-05,0.0,0.00495]
[1779167734826,50.52,76811.9,20.6,3e-05,0.0,0.00494]
[1779167739861,50.52,76809.38,20.6,3e-05,0.0,0.00492]
[1779167744896,50.52,76800.35,20.6,3e-05,0.0,0.00483]
[1779167749931,50.52,76801.8,20.6,3e-05,0.0,0.00485]
[1779167754966,50.52,76801.65,20.6,3e-05,0.0,0.00485]
[1779167760005,50.52,76789.9,20.6,3e-05,0.0,0.00474]
[1779167765036,50.52,76785.73,20.6,3e-05,0.0,0.0047]
[1779167768057,50.52,76772.85,20.6,3e-05,0.0,0.00459]
[1779167773092,50.52,76766.21,20.6,2e-05,0.0,0.00453]
[1779167778127,50.52,76762.27,20.6,2e-05,0.0,0.0045]
[1779167783162,50.52,76768.98,20.6,3e-05,0.0,0.00455]
[1779167789204,50.52,76768.99,20.6,3e-05,0.0,0.00455]
[1779167794239,50.52,76770.24,20.6,3e-05,0.0,0.00454]
[1779167799274,50.52,76767.64,20.6,2e-05,0.0,0.00452]
[1779167804310,50.52,76771.75,20.6,3e-05,0.0,0.00455]
[1779167809344,50.52,76771.76,20.6,3e-05,0.0,0.00455]
[1779167814379,50.52,76777.13,20.6,3e-05,0.0,0.0046]
[1779167819414,50.52,76779.83,20.6,3e-05,0.0,0.00462]
[1779167822436,50.52,76766.06,20.6,2e-05,0.0,0.0045]
[1779167827471,50.52,76765.14,20.6,2e-05,0.0,0.0045]
[1779167832506,50.52,76762.05,20.6,2e-05,0.0,0.00447]
[1779167838548,50.52,76760.47,20.6,2e-05,0.0,0.00446]
[1779167843583,50.52,76760.38,20.6,2e-05,0.0,0.00445]
[1779167848626,50.52,76750.08,20.6,2e-05,0.0,0.00437]
[1779167853662,50.52,76752.3,20.6,2e-05,0.0,0.00436]
[1779167858697,50.52,76753.97,20.6,2e-05,0.0,0.00438]
[1779167863732,50.52,76751.05,20.6,2e-05,0.0,0.00435]
[1779167868767,50.52,76751.22,20.6,2e-05,0.0,0.00435]
[1779167873802,50.52,76744.18,20.6,2e-05,0.0,0.0043]
[1779167878837,50.52,76744.77,20.6,2e-05,0.0,0.0043]
[1779167883876,50.52,76744.99,20.6,2e-05,0.0,0.0043]
[1779167886897,50.52,76757.09,20.6,2e-05,0.0,0.0044]
[1779167891932,50.52,76757.23,20.6,2e-05,0.0,0.0044]
[1779167896968,50.52,76750.48,20.6,2e-05,0.0,0.00435]
[1779167902003,50.52,76750.77,20.6,2e-05,0.0,0.00435]
[1779167907041,50.52,76752.56,20.6,2e-05,0.0,0.00436]
[1779167915098,50.52,76744.91,20.6,2e-05,0.0,0.00428]
[1779167920132,50.52,76743.47,20.6,2e-05,0.0,0.00427]
[1779167925167,50.52,76745.25,20.6,2e-05,0.0,0.00428]
[1779167930202,50.52,76745.63,20.6,2e-05,0.0,0.00428]
[1779167935237,50.52,76745.52,20.6,2e-05,0.0,0.00428]
[1779167940272,50.52,76745.59,20.6,2e-05,0.0,0.00428]
[1779167945307,50.52,76746.73,20.6,2e-05,0.0,0.00429]
[1779167950342,50.52,76740.53,20.6,2e-05,0.0,0.00424]
[1779167954370,50.52,76723.51,20.6,2e-05,0.0,0.00411]
[1779167955377,50.52,76704.67,20.6,2e-05,0.0,0.00396]
[1779167960412,50.52,76705.53,20.6,2e-05,0.0,0.00397]
[1779167965447,50.52,76713.98,20.6,2e-05,0.0,0.00403]
[1779167970482,50.52,76715.74,20.6,2e-05,0.0,0.00404]
[1779167976524,50.52,76716.94,20.6,2e-05,0.0,0.00403]
[1779167981559,50.52,76714.09,20.6,2e-05,0.0,0.00401]
[1779167987601,50.52,76712.28,20.6,2e-05,0.0,0.004]
[1779167992636,50.52,76703.52,20.6,2e-05,0.0,0.00393]
[1779167997671,50.52,76704.1,20.6,2e-05,0.0,0.00393]
[1779168002706,50.52,76706.2,20.6,2e-05,0.0,0.00395]
[1779168007741,50.52,76706.87,20.6,2e-05,0.0,0.00395]
[1779168012778,50.52,76708.3,20.6,2e-05,0.0,0.00397]
[1779168017812,50.52,76707.02,20.6,2e-05,0.0,0.00396]
[1779168022847,50.52,76704.06,20.6,2e-05,0.0,0.00393]
[1779168027882,50.52,76700.63,20.6,2e-05,0.0,0.00391]
[1779168032917,50.52,76701.98,20.6,2e-05,0.0,0.0039]
[1779168038960,50.52,76704.62,20.6,2e-05,0.0,0.00392]
[1779168043995,50.52,76705.94,20.6,2e-05,0.0,0.00393]
[1779168049030,50.52,76702.22,20.6,2e-05,0.0,0.0039]
[1779168054065,50.52,76701.17,20.6,2e-05,0.0,0.00389]
[1779168059100,50.52,76700.01,20.6,2e-05,0.0,0.00388]
[1779168064135,50.52,76699.94,20.6,2e-05,0.0,0.00388]
[1779168069170,50.52,76695.98,20.6,2e-05,0.0,0.00385]
[1779168074206,50.52,76697.25,20.6,2e-05,0.0,0.00386]
[1779168079241,50.52,76688.13,20.6,2e-05,0.0,0.00379]
[1779168084276,50.52,76688.52,20.6,2e-05,0.0,0.0038]
[1779168089311,50.52,76684.18,20.6,2e-05,0.0,0.00376]
[1779168094346,50.52,76690.81,20.6,2e-05,0.0,0.00379]
[1779168096360,50.52,76669.62,20.6,2e-05,0.0,0.00364]
[1779168101395,50.52,76667.97,20.6,2e-05,0.0,0.00363]
[1779168106430,50.52,76669.59,20.6,2e-05,0.0,0.00364]
[1779168111465,50.52,76669.17,20.6,2e-05,0.0,0.00364]
[1779168116500,50.52,76673.84,20.6,2e-05,0.0,0.00367]
[1779168121536,50.52,76670.16,20.6,2e-05,0.0,0.00364]
[1779168126571,50.52,76669.9,20.6,2e-05,0.0,0.00364]
[1779168131606,50.52,76667.11,20.6,2e-05,0.0,0.00362]
[1779168136641,50.52,76665.6,20.6,2e-05,0.0,0.00361]
[1779168141676,50.52,76667.65,20.6,2e-05,0.0,0.00362]
[1779168146711,50.52,76682.7,20.6,2e-05,0.0,0.00373]
[1779168151746,50.52,76684.91,20.6,2e-05,0.0,0.00373]
[1779168156781,50.52,76679.13,20.6,2e-05,0.0,0.00369]
[1779168161816,50.52,76676.5,20.6,2e-05,0.0,0.00367]
[1779168166851,50.52,76680.48,20.6,2e-05,0.0,0.0037]
[1779168171886,50.52,76684.99,20.6,2e-05,0.0,0.00373]
[1779168176921,50.52,76684.59,20.6,2e-05,0.0,0.00372]
[1779168181956,50.52,76684.68,20.6,2e-05,0.0,0.00373]
[1779168186994,50.52,76676.14,20.6,2e-05,0.0,0.00366]
[1779168192034,50.52,76676.96,20.6,2e-05,0.0,0.00367]
[1779168197069,50.52,76675.52,20.6,2e-05,0.0,0.00366]
[1779168202104,50.52,76670.55,20.6,2e-05,0.0,0.00362]
[1779168207139,50.52,76671.54,20.6,2e-05,0.0,0.00363]
[1779168212174,50.52,76666.08,20.6,2e-05,0.0,0.00357]
[1779168217209,50.52,76665.91,20.6,2e-05,0.0,0.00357]
[1779168217531,50.52,76665.91,20.6,2e-05,0.0,0.00357]
[1779168217641,50.52,76665.91,20.6,2e-05,0.0,0.00357]
[1779168222405,50.52,76638.07,20.6,2e-05,0.0,0.00338]
[1779168223254,50.52,76623.03,20.6,2e-05,0.0,0.00329]
[1779168228289,50.52,76613.28,20.6,2e-05,0.0,0.00322]
[1779168233324,50.52,76613.8,20.6,2e-05,0.0,0.00323]
[1779168238359,50.52,76613.43,20.6,2e-05,0.0,0.00323]
[1779168242393,50.52,76598.12,20.6,2e-05,0.0,0.00313]
[1779168247430,50.52,76589.3,20.6,2e-05,0.0,0.00308]
[1779168252465,50.52,76592.41,20.6,2e-05,0.0,0.0031]
[1779168257500,50.52,76594.15,20.6,2e-05,0.0,0.00311]
[1779168262535,50.52,76601.28,20.6,2e-05,0.0,0.00315]
[1779168266563,50.52,76613.29,20.6,2e-05,0.0,0.00322]
[1779168271598,50.52,76619.51,20.6,2e-05,0.0,0.00325]
[1779168276633,50.52,76621.96,20.6,2e-05,0.0,0.00326]
[1779168281675,50.52,76619.79,20.6,2e-05,0.0,0.00325]
[1779168286710,50.52,76617.89,20.6,2e-05,0.0,0.00323]
[1779168290738,50.52,76630.03,20.6,2e-05,0.0,0.00331]
[1779168295773,50.52,76628.75,20.6,2e-05,0.0,0.0033]
[1779168300808,50.52,76623.48,20.6,2e-05,0.0,0.00327]
[1779168305843,50.52,76614.38,20.6,2e-05,0.0,0.00321]
[1779168310878,50.52,76622.04,20.6,2e-05,0.0,0.00326]
[1779168315913,50.52,76632.38,20.6,2e-05,0.0,0.00333]
[1779168320948,50.52,76638.96,20.6,2e-05,0.0,0.00337]
[1779168325983,50.52,76645.35,20.6,2e-05,0.0,0.00341]
[1779168327997,50.52,76661.35,20.6,2e-05,0.0,0.00352]
[1779168333033,50.52,76664.85,20.6,2e-05,0.0,0.00352]
[1779168339075,50.52,76664.63,20.6,2e-05,0.0,0.00352]
[1779168344110,50.52,76667.64,20.6,2e-05,0.0,0.00354]
[1779168349145,50.52,76675.62,20.6,2e-05,0.0,0.0036]
[1779168354203,50.52,76679.7,20.6,2e-05,0.0,0.00363]
[1779168359238,50.52,76671.84,20.6,2e-05,0.0,0.00357]
[1779168364274,50.52,76666.98,20.6,2e-05,0.0,0.00354]
[1779168369309,50.52,76664.0,20.6,2e-05,0.0,0.00352]
[1779168374351,50.52,76663.06,20.6,2e-05,0.0,0.00351]
[1779168379386,50.52,76673.85,20.6,2e-05,0.0,0.00359]
[1779168384422,50.52,76674.17,20.6,2e-05,0.0,0.00359]
[1779168389457,50.52,76666.74,20.6,2e-05,0.0,0.00354]
[1779168394492,50.52,76666.1,20.6,2e-05,0.0,0.00351]
[1779168399527,50.52,76660.47,20.6,2e-05,0.0,0.00348]
[1779168404562,50.52,76658.84,20.6,2e-05,0.0,0.00346]
[1779168409597,50.52,76655.92,20.6,2e-05,0.0,0.00344]
[1779168414632,50.52,76656.96,20.6,2e-05,0.0,0.00345]
[1779168419669,50.52,76660.1,20.6,2e-05,0.0,0.00347]
[1779168424704,50.52,76660.54,20.6,2e-05,0.0,0.00348]
[1779168429739,50.52,76668.76,20.6,2e-05,0.0,0.00353]
[1779168434774,50.52,76663.36,20.6,2e-05,0.0,0.00349]
[1779168439809,50.52,76663.44,20.6,2e-05,0.0,0.0035]
[1779168444844,50.52,76663.75,20.6,2e-05,0.0,0.0035]
[1779168449879,50.52,76662.86,20.6,2e-05,0.0,0.00349]
[1779168454917,50.52,76662.52,20.6,2e-05,0.0,0.00347]
[1779168459952,50.52,76668.17,20.6,2e-05,0.0,0.00351]
[1779168464987,50.52,76677.3,20.6,2e-05,0.0,0.00357]
[1779168470022,50.52,76677.7,20.6,2e-05,0.0,0.00357]
[1779168473050,50.52,76696.24,20.6,2e-05,0.0,0.0037]
[1779168478085,50.52,76707.88,20.6,2e-05,0.0,0.00379]
[1779168481111,50.52,76723.92,20.6,2e-05,0.0,0.00391]
[1779168484132,50.52,76737.71,20.6,2e-05,0.0,0.00401]
[1779168487153,50.52,76750.04,20.6,2e-05,0.0,0.00411]
[1779168492188,50.52,76751.01,20.6,2e-05,0.0,0.00412]
[1779168497223,50.52,76742.46,20.6,2e-05,0.0,0.00405]
[1779168502258,50.52,76743.77,20.6,2e-05,0.0,0.00406]
[1779168507293,50.52,76754.34,20.6,2e-05,0.0,0.00414]
[1779168512328,50.52,76760.46,20.6,2e-05,0.0,0.00417]
[1779168517363,50.52,76763.25,20.6,2e-05,0.0,0.00419]
[1779168522398,50.52,76758.77,20.6,2e-05,0.0,0.00416]
[1779168527433,50.52,76764.24,20.6,2e-05,0.0,0.0042]
[1779168532468,50.52,76761.78,20.6,2e-05,0.0,0.00418]
[1779168537503,50.52,76757.36,20.6,2e-05,0.0,0.00414]
[1779168542539,50.52,76758.86,20.6,2e-05,0.0,0.00416]
[1779168547574,50.52,76755.85,20.6,2e-05,0.0,0.00413]
[1779168552610,50.52,76755.57,20.6,2e-05,0.0,0.00413]
[1779168557645,50.52,76756.76,20.6,2e-05,0.0,0.00414]
[1779168562680,50.52,76757.34,20.6,2e-05,0.0,0.00414]
[1779168567717,50.52,76759.69,20.6,2e-05,0.0,0.00416]
[1779168572752,50.52,76761.39,20.6,2e-05,0.0,0.00415]
[1779168578794,50.52,76759.45,20.6,2e-05,0.0,0.00414]
[1779168583830,50.52,76768.46,20.6,2e-05,0.0,0.00421]
[1779168588865,50.52,76768.01,20.6,2e-05,0.0,0.00421]
[1779168593900,50.52,76769.0,20.6,2e-05,0.0,0.00421]
[1779168598935,50.52,76766.96,20.6,2e-05,0.0,0.0042]
[1779168603970,50.52,76759.87,20.6,2e-05,0.0,0.00414]
[1779168609008,50.52,76750.86,20.6,2e-05,0.0,0.00407]
[1779168614048,50.52,76748.11,20.6,2e-05,0.0,0.00405]
[1779168618076,50.52,76730.34,20.6,2e-05,0.0,0.00391]
[1779168623111,50.52,76719.03,20.6,2e-05,0.0,0.00383]
[1779168628147,50.52,76727.42,20.6,2e-05,0.0,0.00389]
[1779168633182,50.52,76723.89,20.6,2e-05,0.0,0.00384]
[1779168638217,50.52,76731.08,20.6,2e-05,0.0,0.0039]
[1779168643254,50.52,76735.27,20.6,2e-05,0.0,0.00393]
[1779168646275,50.52,76749.22,20.6,2e-05,0.0,0.00403]
[1779168651312,50.52,76767.32,20.6,2e-05,0.0,0.00418]
[1779168656347,50.52,76777.47,20.6,2e-05,0.0,0.00426]
[1779168661382,50.52,76766.42,20.6,2e-05,0.0,0.00417]
[1779168666417,50.52,76763.18,20.6,2e-05,0.0,0.00414]
[1779168671452,50.52,76772.36,20.6,2e-05,0.0,0.00422]
[1779168676487,50.52,76772.45,20.6,2e-05,0.0,0.00422]
[1779168681522,50.52,76776.38,20.6,2e-05,0.0,0.00425]
[1779168686557,50.52,76774.94,20.6,2e-05,0.0,0.00424]
[1779168691592,50.52,76775.69,20.6,2e-05,0.0,0.00422]
[1779168696627,50.52,76776.7,20.6,2e-05,0.0,0.00423]
[1779168701662,50.52,76772.71,20.6,2e-05,0.0,0.0042]
[1779168706697,50.52,76770.33,20.6,2e-05,0.0,0.00418]
[1779168711732,50.52,76769.61,20.6,2e-05,0.0,0.00417]
[1779168716767,50.52,76766.13,20.6,2e-05,0.0,0.00415]
[1779168721802,50.52,76760.22,20.6,2e-05,0.0,0.0041]
[1779168726837,50.52,76760.29,20.6,2e-05,0.0,0.0041]
[1779168730893,50.52,76780.31,20.6,2e-05,0.0,0.00426]
[1779168736935,50.52,76783.95,20.6,2e-05,0.0,0.00429]
[1779168741970,50.52,76792.08,20.6,2e-05,0.0,0.00436]
[1779168747005,50.52,76791.96,20.6,2e-05,0.0,0.00436]
[1779168751033,50.52,76778.96,20.6,2e-05,0.0,0.00423]
[1779168756779,50.52,76779.93,20.6,2e-05,0.0,0.00423]
[1779168757988,50.52,76784.85,20.6,2e-05,0.0,0.00427]
[1779168767145,50.52,76773.21,20.6,2e-05,0.0,0.00418]
[1779168772180,50.52,76770.74,20.6,2e-05,0.0,0.00416]
[1779168777217,50.52,76772.39,20.6,2e-05,0.0,0.00417]
[1779168782253,50.52,76773.31,20.6,2e-05,0.0,0.00418]
[1779168787287,50.52,76773.63,20.6,2e-05,0.0,0.00418]
[1779168792322,50.52,76779.38,20.6,2e-05,0.0,0.00423]
[1779168797357,50.52,76778.98,20.6,2e-05,0.0,0.00423]
[1779168802392,50.52,76774.73,20.6,2e-05,0.0,0.00419]
[1779168807427,50.52,76782.82,20.6,2e-05,0.0,0.00426]
[1779168812462,50.52,76783.05,20.6,2e-05,0.0,0.00423]
[1779168818504,50.52,76784.32,20.6,2e-05,0.0,0.00425]
[1779168823539,50.52,76787.38,20.6,2e-05,0.0,0.00427]
[1779168828530,50.52,76787.07,20.6,2e-05,0.0,0.00427]
[1779168828910,50.52,76787.07,20.6,2e-05,0.0,0.00427]
[1779168834616,50.52,76788.05,20.6,2e-05,0.0,0.00428]
[1779168839651,50.52,76783.62,20.6,2e-05,0.0,0.00424]
[1779168844687,50.52,76787.54,20.6,2e-05,0.0,0.00427]
[1779168849722,50.52,76798.0,20.6,2e-05,0.0,0.00436]
[1779168854757,50.52,76799.98,20.6,2e-05,0.0,0.00437]
[1779168859792,50.52,76805.4,20.6,2e-05,0.0,0.00442]
[1779168864827,50.52,76802.54,20.6,2e-05,0.0,0.0044]
[1779168869862,50.52,76783.74,20.6,2e-05,0.0,0.00424]
[1779168874897,50.52,76784.81,20.6,2e-05,0.0,0.00423]
[1779168879932,50.52,76786.95,20.6,2e-05,0.0,0.00424]
[1779168884968,50.52,76783.58,20.6,2e-05,0.0,0.00422]
[1779168890008,50.52,76783.5,20.6,2e-05,0.0,0.00422]
[1779168895042,50.52,76777.21,20.6,2e-05,0.0,0.00416]
[1779168900078,50.52,76769.03,20.6,2e-05,0.0,0.0041]
[1779168905113,50.52,76758.9,20.6,2e-05,0.0,0.00402]
[1779168910148,50.52,76748.07,20.6,2e-05,0.0,0.00394]
[1779168915183,50.52,76744.89,20.6,2e-05,0.0,0.00391]
[1779168920218,50.52,76744.84,20.6,2e-05,0.0,0.00391]
[1779168925253,50.52,76745.08,20.6,2e-05,0.0,0.00391]
[1779168931295,50.52,76744.71,20.6,2e-05,0.0,0.00389]
[1779168936330,50.52,76755.51,20.6,2e-05,0.0,0.00397]
[1779168941365,50.52,76764.3,20.6,2e-05,0.0,0.00404]
[1779168946400,50.52,76769.63,20.6,2e-05,0.0,0.00408]
[1779168951435,50.52,76779.61,20.6,2e-05,0.0,0.00416]
[1779168956470,50.52,76782.22,20.6,2e-05,0.0,0.00418]
[1779168961505,50.52,76782.92,20.6,2e-05,0.0,0.00419]
[1779168966540,50.52,76788.26,20.6,2e-05,0.0,0.00423]
[1779168971643,50.52,76789.01,20.6,2e-05,0.0,0.00424]
[1779168976678,50.52,76781.84,20.6,2e-05,0.0,0.00418]
[1779168981713,50.52,76784.96,20.6,2e-05,0.0,0.0042]
[1779168986748,50.52,76791.82,20.6,2e-05,0.0,0.00426]
[1779168991783,50.52,76795.02,20.6,2e-05,0.0,0.00426]
[1779168998833,50.52,76792.77,20.6,2e-05,0.0,0.00424]
[1779169003868,50.52,76792.78,20.6,2e-05,0.0,0.00424]
[1779169008903,50.52,76795.56,20.6,2e-05,0.0,0.00427]
[1779169013938,50.52,76795.81,20.6,2e-05,0.0,0.00427]
[1779169018973,50.52,76803.03,20.6,2e-05,0.0,0.00433]
[1779169024020,50.52,76806.91,20.6,2e-05,0.0,0.00436]
[1779169027036,50.52,76820.07,20.6,2e-05,0.0,0.00447]
[1779169029051,50.52,76836.67,20.6,3e-05,0.0,0.00462]
[1779169034085,50.52,76839.52,20.6,3e-05,0.0,0.00464]
[1779169039120,50.52,76832.36,20.6,3e-05,0.0,0.00458]
[1779169044155,50.52,76831.18,20.6,3e-05,0.0,0.00457]
[1779169049190,50.52,76828.39,20.6,3e-05,0.0,0.00454]
[1779169055232,50.52,76829.31,20.6,3e-05,0.0,0.00453]
[1779169058254,50.52,76845.51,20.6,3e-05,0.0,0.00467]
[1779169063289,50.52,76848.29,20.6,3e-05,0.0,0.00469]
[1779169068324,50.52,76849.88,20.6,3e-05,0.0,0.00471]
[1779169073359,50.52,76851.94,20.6,3e-05,0.0,0.00473]
[1779169078394,50.52,76846.57,20.6,3e-05,0.0,0.00468]
[1779169083429,50.52,76851.09,20.6,3e-05,0.0,0.00472]
[1779169088464,50.52,76851.26,20.6,3e-05,0.0,0.00472]
[1779169093499,50.52,76860.3,20.6,3e-05,0.0,0.0048]
[1779169098534,50.52,76861.75,20.6,3e-05,0.0,0.00482]
[1779169103569,50.52,76864.51,20.6,3e-05,0.0,0.00484]
[1779169108605,50.52,76867.18,20.6,3e-05,0.0,0.00487]
[1779169113642,50.52,76886.63,20.6,3e-05,0.0,0.00502]
[1779169118677,50.52,76885.98,20.6,3e-05,0.0,0.00502]
[1779169123713,50.52,76875.05,20.6,3e-05,0.0,0.00491]
[1779169128747,50.52,76866.66,20.6,3e-05,0.0,0.00484]
[1779169133782,50.52,76863.88,20.6,3e-05,0.0,0.00481]
[1779169138817,50.52,76872.26,20.6,3e-05,0.0,0.00489]
[1779169144859,50.52,76875.47,20.6,3e-05,0.0,0.00492]
[1779169149894,50.52,76865.24,20.6,3e-05,0.0,0.00482]
[1779169154929,50.52,76864.64,20.6,3e-05,0.0,0.00482]
[1779169159964,50.52,76876.26,20.6,3e-05,0.0,0.00492]
[1779169164999,50.52,76877.29,20.6,3e-05,0.0,0.00493]
[1779169170034,50.52,76875.89,20.6,3e-05,0.0,0.00492]
[1779169175069,50.52,76873.51,20.6,3e-05,0.0,0.00487]
[1779169180104,50.52,76870.52,20.6,3e-05,0.0,0.00484]
[1779169185139,50.52,76870.46,20.6,3e-05,0.0,0.00484]
[1779169190174,50.52,76867.05,20.6,3e-05,0.0,0.00481]
[1779169195209,50.52,76866.6,20.6,3e-05,0.0,0.00481]
[1779169200244,50.52,76869.98,20.6,3e-05,0.0,0.00484]
[1779169205279,50.52,76865.26,20.6,3e-05,0.0,0.0048]
[1779169208301,50.52,76881.41,20.6,3e-05,0.0,0.00495]
[1779169213336,50.52,76879.3,20.6,3e-05,0.0,0.00493]
[1779169215350,50.52,76866.04,20.6,3e-05,0.0,0.0048]
[1779169220385,50.52,76860.64,20.6,3e-05,0.0,0.00475]
[1779169225420,50.52,76860.23,20.6,3e-05,0.0,0.00475]
[1779169230455,50.52,76871.54,20.6,3e-05,0.0,0.00485]
[1779169235490,50.52,76872.48,20.6,3e-05,0.0,0.00484]
[1779169240525,50.52,76872.56,20.6,3e-05,0.0,0.00484]
[1779169245560,50.52,76875.18,20.6,3e-05,0.0,0.00486]
[1779169250595,50.52,76875.05,20.6,3e-05,0.0,0.00486]
[1779169255630,50.52,76877.7,20.6,3e-05,0.0,0.00488]
[1779169258651,50.52,76890.64,20.6,3e-05,0.0,0.00501]
[1779169263686,50.52,76887.27,20.6,3e-05,0.0,0.00497]
[1779169268722,50.52,76885.5,20.6,3e-05,0.0,0.00496]
[1779169273774,50.52,76886.46,20.6,3e-05,0.0,0.00497]
[1779169278809,50.52,76888.94,20.6,3e-05,0.0,0.00499]
[1779169283844,50.52,76890.14,20.6,3e-05,0.0,0.005]
[1779169288879,50.52,76890.18,20.6,3e-05,0.0,0.005]
[1779169293914,50.52,76888.95,20.6,3e-05,0.0,0.00496]
[1779169298951,50.52,76883.82,20.6,3e-05,0.0,0.00491]
[1779169303986,50.52,76888.1,20.6,3e-05,0.0,0.00495]
[1779169309022,50.52,76894.23,20.6,3e-05,0.0,0.00501]
[1779169314057,50.52,76893.9,20.6,3e-05,0.0,0.00501]
[1779169319092,50.52,76885.16,20.6,3e-05,0.0,0.00493]
[1779169324127,50.52,76884.97,20.6,3e-05,0.0,0.00492]
[1779169329169,50.52,76884.9,20.6,3e-05,0.0,0.00492]
[1779169334206,50.52,76882.58,20.6,3e-05,0.0,0.0049]
[1779169339242,50.52,76882.81,20.6,3e-05,0.0,0.0049]
[1779169342273,50.52,76897.4,20.6,3e-05,0.0,0.00504]
[1779169347311,50.52,76902.94,20.6,3e-05,0.0,0.0051]
[1779169352344,50.52,76914.73,20.6,3e-05,0.0,0.00518]
[1779169357552,50.52,76919.53,20.6,3e-05,0.0,0.00523]
[1779169358386,50.52,76937.05,20.6,3e-05,0.0,0.00541]
[1779169363421,50.52,76945.49,20.6,3e-05,0.0,0.0055]
[1779169368456,50.52,76930.8,20.6,3e-05,0.0,0.00534]
[1779169373491,50.52,76929.05,20.6,3e-05,0.0,0.00533]
[1779169378527,50.52,76923.42,20.6,3e-05,0.0,0.00527]
[1779169383562,50.52,76925.71,20.6,3e-05,0.0,0.00529]
[1779169388597,50.52,76921.69,20.6,3e-05,0.0,0.00525]
[1779169392626,50.52,76909.11,20.6,3e-05,0.0,0.00513]
[1779169397661,50.52,76908.61,20.6,3e-05,0.0,0.00512]
[1779169402696,50.52,76914.07,20.6,3e-05,0.0,0.00518]
[1779169407731,50.52,76915.29,20.6,3e-05,0.0,0.00519]
[1779169412766,50.52,76910.32,20.6,3e-05,0.0,0.00511]
[1779169417801,50.52,76913.87,20.6,3e-05,0.0,0.00515]
[1779169422837,50.52,76913.3,20.6,3e-05,0.0,0.00514]
[1779169427872,50.52,76910.58,20.6,3e-05,0.0,0.00511]
[1779169432907,50.52,76906.42,20.6,3e-05,0.0,0.00507]
[1779169439531,50.52,76906.64,20.6,3e-05,0.0,0.00508]
[1779169439641,50.52,76906.64,20.6,3e-05,0.0,0.00508]
[1779169444991,50.52,76895.38,20.6,3e-05,0.0,0.00497]
[1779169451033,50.52,76893.65,20.6,3e-05,0.0,0.00496]
[1779169457076,50.52,76891.06,20.6,3e-05,0.0,0.00493]
[1779169462111,50.52,76881.08,20.6,3e-05,0.0,0.00484]
[1779169467146,50.52,76881.15,20.6,3e-05,0.0,0.00484]
[1779169472186,50.52,76881.61,20.6,3e-05,0.0,0.00482]
[1779169475203,50.52,76868.83,20.6,3e-05,0.0,0.0047]
[1779169480238,50.52,76862.0,20.6,3e-05,0.0,0.00464]
[1779169486280,50.52,76860.47,20.6,3e-05,0.0,0.00463]
[1779169492325,50.52,76860.34,20.6,3e-05,0.0,0.00463]
[1779169497360,50.52,76860.75,20.6,3e-05,0.0,0.00463]
[1779169502396,50.52,76862.14,20.6,3e-05,0.0,0.00464]
[1779169509445,50.52,76862.01,20.6,3e-05,0.0,0.00464]
[1779169514480,50.52,76867.85,20.6,3e-05,0.0,0.00469]
[1779169519515,50.52,76869.13,20.6,3e-05,0.0,0.00471]
[1779169524550,50.52,76869.67,20.6,3e-05,0.0,0.00471]
[1779169529603,50.52,76873.91,20.6,3e-05,0.0,0.00475]
[1779169532624,50.53,76864.78,20.6,3e-05,0.0,0.00465]
[1779169537659,50.53,76860.98,20.6,3e-05,0.0,0.00462]
[1779169543701,50.53,76859.36,20.6,3e-05,0.0,0.00461]
[1779169545826,50.53,76859.36,20.6,3e-05,0.0,0.00461]
[1779169551757,50.54,76858.61,20.6,3e-05,0.0,0.00461]
[1779169557799,50.54,76855.49,20.6,3e-05,0.0,0.00459]
[1779169562848,50.54,76849.47,20.6,3e-05,0.0,0.00454]
[1779169568877,50.54,76857.14,20.6,3e-05,0.0,0.00461]
[1779169573916,50.54,76856.58,20.6,3e-05,0.0,0.0046]
[1779169578951,50.55,76855.36,20.6,3e-05,0.0,0.00459]
[1779169579899,50.55,76855.36,20.6,3e-05,0.0,0.00459]
[1779169584993,50.55,76845.88,20.6,3e-05,0.0,0.00451]
[1779169590029,50.55,76842.08,20.6,2e-05,0.0,0.00448]
[1779169595064,50.55,76840.28,20.6,2e-05,0.0,0.00444]
[1779169596930,50.55,76835.09,20.6,2e-05,0.0,0.0044]
[1779169602113,50.55,76833.21,20.6,2e-05,0.0,0.00439]
[1779169607148,50.56,76829.33,20.6,2e-05,0.0,0.00436]
[1779169612183,50.56,76822.76,20.6,2e-05,0.0,0.00431]
[1779169613961,50.56,76820.46,20.6,2e-05,0.0,0.00429]
[1779169619232,50.57,76820.81,20.6,2e-05,0.0,0.0043]
[1779169624267,50.57,76820.64,20.6,2e-05,0.0,0.0043]
[1779169629302,50.57,76820.2,20.6,2e-05,0.0,0.0043]
[1779169630980,50.57,76819.64,20.6,2e-05,0.0,0.00429]
[1779169636351,50.57,76819.62,20.6,2e-05,0.0,0.00429]
[1779169641386,50.57,76819.56,20.6,2e-05,0.0,0.0043]
[1779169644713,50.57,76819.49,20.6,2e-05,0.0,0.0043]
[1779169651456,50.57,76821.22,20.6,2e-05,0.0,0.00429]
[1779169656492,50.57,76822.8,20.6,2e-05,0.0,0.0043]
[1779169661744,50.57,76823.36,20.6,2e-05,0.0,0.0043]
[1779169663789,50.57,76824.42,20.6,2e-05,0.0,0.00431]
[1779169664946,50.57,76823.53,20.6,2e-05,0.0,0.0043]
[1779169670590,50.57,76823.55,20.6,2e-05,0.0,0.0043]
[1779169672604,50.57,76842.18,20.6,2e-05,0.0,0.00446]
[1779169677639,50.57,76845.0,20.6,2e-05,0.0,0.00449]
[1779169678776,50.57,76845.0,20.6,2e-05,0.0,0.00449]
[1779169684692,50.57,76849.87,20.6,3e-05,0.0,0.00453]
[1779169689724,50.57,76849.35,20.6,3e-05,0.0,0.00452]
[1779169694759,50.57,76848.76,20.6,3e-05,0.0,0.00452]
[1779169695798,50.57,76848.76,20.6,3e-05,0.0,0.00452]
[1779169701808,50.57,76850.97,20.6,3e-05,0.0,0.00454]
[1779169706845,50.57,76851.36,20.6,3e-05,0.0,0.00454]
[1779169711880,50.58,76864.4,20.6,3e-05,0.0,0.00464]
[1779169716915,50.58,76867.89,20.6,3e-05,0.0,0.00468]
[1779169719936,50.58,76881.23,20.6,3e-05,0.0,0.00481]
[1779169724973,50.59,76888.67,20.6,3e-05,0.0,0.00489]
[1779169729857,50.6,76889.07,20.6,3e-05,0.0,0.0049]
[1779169735042,50.6,76890.81,20.6,3e-05,0.0,0.00493]
[1779169740078,50.61,76894.72,20.6,3e-05,0.0,0.00497]
[1779169745112,50.66,76897.99,20.6,3e-05,0.0,0.00508]
[1779169746886,50.66,76897.99,20.6,3e-05,0.0,0.00508]
[1779169752168,50.7,76894.66,20.6,3e-05,0.0,0.00512]
[1779169757203,50.71,76889.03,20.6,3e-05,0.0,0.00508]
[1779169762261,50.72,76896.37,20.6,3e-05,0.0,0.00517]
[1779169765259,50.73,76916.96,20.6,3e-05,0.0,0.00539]
[1779169770777,50.73,76923.1,20.6,3e-05,0.0,0.00546]
[1779169776336,50.75,76926.79,20.6,3e-05,0.0,0.00549]
[1779169781371,50.76,76926.99,20.6,3e-05,0.0,0.00551]
[1779169786406,50.77,76927.75,20.6,3e-05,0.0,0.00554]
[1779169791441,50.78,76924.25,20.6,3e-05,0.0,0.00552]
[1779169795469,50.79,76910.24,20.6,3e-05,0.0,0.00539]
[1779169800504,50.8,76913.29,20.6,3e-05,0.0,0.00544]
[1779169805539,50.81,76910.72,20.6,3e-05,0.0,0.00544]
[1779169810576,50.82,76916.62,20.6,3e-05,0.0,0.00552]
[1779169815611,50.83,76919.94,20.6,3e-05,0.0,0.00557]
[1779169820646,50.85,76915.4,20.6,3e-05,0.0,0.00555]
[1779169825694,50.86,76905.06,20.6,3e-05,0.0,0.00546]
[1779169830729,50.87,76902.96,20.6,3e-05,0.0,0.00546]
[1779169835764,50.88,76904.83,20.6,3e-05,0.0,0.00547]
[1779169840799,50.89,76906.25,20.6,3e-05,0.0,0.00551]
[1779169845834,50.91,76901.87,20.6,3e-05,0.0,0.00548]
[1779169850869,50.92,76898.19,20.6,3e-05,0.0,0.00547]
[1779169855905,50.93,76896.79,20.6,3e-05,0.0,0.00548]
[1779169860940,50.95,76900.13,20.6,3e-05,0.0,0.00553]
[1779169865975,50.96,76901.22,20.6,3e-05,0.0,0.00557]
[1779169872017,50.98,76899.07,20.6,3e-05,0.0,0.00558]
[1779169877052,50.99,76894.83,20.6,3e-05,0.0,0.00556]
[1779169882088,51.0,76894.4,20.6,3e-05,0.0,0.00558]
[1779169887123,51.02,76894.24,20.6,3e-05,0.0,0.0056]
[1779169892158,51.04,76893.93,20.6,3e-05,0.0,0.0056]
[1779169897193,51.05,76913.15,20.6,3e-05,0.0,0.00583]
[1779169902229,51.06,76917.58,20.6,3e-05,0.0,0.0059]
[1779169907265,51.08,76916.4,20.6,3e-05,0.0,0.00592]
[1779169912299,51.09,76908.48,20.6,3e-05,0.0,0.00586]
[1779169917334,51.11,76895.99,20.6,3e-05,0.0,0.00575]
[1779169922369,51.12,76897.26,20.6,3e-05,0.0,0.00579]
[1779169927404,51.14,76897.28,20.6,3e-05,0.0,0.00582]
[1779169932439,51.16,76897.08,20.6,3e-05,0.0,0.00584]
[1779169937474,51.17,76897.77,20.6,3e-05,0.0,0.00588]
[1779169942509,51.19,76897.3,20.6,3e-05,0.0,0.0059]
[1779169947544,51.2,76897.33,20.6,3e-05,0.0,0.00593]
[1779169952579,51.22,76893.34,20.6,3e-05,0.0,0.00589]
[1779169957614,51.23,76886.95,20.6,3e-05,0.0,0.00585]
[1779169962650,51.25,76886.2,20.6,3e-05,0.0,0.00587]
[1779169967685,51.27,76884.97,20.6,3e-05,0.0,0.00589]
[1779169972720,51.28,76885.38,20.6,3e-05,0.0,0.00592]
[1779169977755,51.3,76888.84,20.6,3e-05,0.0,0.00599]
[1779169982791,51.32,76875.73,20.6,3e-05,0.0,0.00588]
[1779169987826,51.33,76872.49,20.6,3e-05,0.0,0.00587]
[1779169994875,51.36,76874.43,20.6,3e-05,0.0,0.00594]
[1779169999912,51.38,76885.72,20.6,3e-05,0.0,0.0061]
[1779170004946,51.39,76886.05,20.6,3e-05,0.0,0.00613]
[1779170009981,51.41,76886.34,20.6,3e-05,0.0,0.00617]
[1779170015016,51.43,76886.71,20.6,4e-05,0.0,0.00618]
[1779170020051,51.43,76887.53,20.6,4e-05,0.0,0.00619]
[1779170025086,51.43,76887.44,20.6,4e-05,0.0,0.00619]
[1779170030121,51.43,76888.02,20.6,4e-05,0.0,0.0062]
[1779170035157,51.43,76888.98,20.6,4e-05,0.0,0.00621]
[1779170040191,51.43,76890.6,20.6,4e-05,0.0,0.00623]
[1779170045226,51.44,76885.48,20.6,4e-05,0.0,0.00618]
[1779170050261,51.45,76883.5,20.6,4e-05,0.0,0.00619]
[1779170050529,51.45,76883.5,20.6,4e-05,0.0,0.00619]
[1779170051543,51.46,76884.32,20.6,4e-05,0.0,0.0062]
[1779170057310,51.46,76883.75,20.6,4e-05,0.0,0.0062]
[1779170062346,51.46,76874.64,20.6,3e-05,0.0,0.00609]
[1779170067380,51.46,76881.47,20.6,3e-05,0.0,0.00617]
[1779170072416,51.46,76883.16,20.6,3e-05,0.0,0.00616]
[1779170077451,51.46,76882.23,20.6,3e-05,0.0,0.00615]
[1779170082486,51.46,76885.83,20.6,4e-05,0.0,0.00619]
[1779170087521,51.46,76880.02,20.6,3e-05,0.0,0.00612]
[1779170092556,51.46,76880.14,20.6,3e-05,0.0,0.00612]
[1779170097591,51.46,76880.08,20.6,3e-05,0.0,0.00612]
[1779170102626,51.46,76869.14,20.6,3e-05,0.0,0.006]
[1779170108668,51.46,76863.76,20.6,3e-05,0.0,0.00594]
[1779170113703,51.46,76865.71,20.6,3e-05,0.0,0.00596]
[1779170118738,51.46,76865.35,20.6,3e-05,0.0,0.00596]
[1779170123773,51.46,76862.19,20.6,3e-05,0.0,0.00592]
[1779170128808,51.46,76855.78,20.6,3e-05,0.0,0.00585]
[1779170133843,51.46,76858.09,20.6,3e-05,0.0,0.00584]
[1779170138879,51.46,76857.42,20.6,3e-05,0.0,0.00584]
[1779170143914,51.46,76857.77,20.6,3e-05,0.0,0.00584]
[1779170148949,51.46,76860.89,20.6,3e-05,0.0,0.00588]
[1779170153984,51.46,76863.88,20.6,3e-05,0.0,0.00591]
[1779170159019,51.46,76865.02,20.6,3e-05,0.0,0.00592]
[1779170165061,51.46,76863.73,20.6,3e-05,0.0,0.00591]
[1779170174124,51.46,76863.58,20.6,3e-05,0.0,0.0059]
[1779170179159,51.46,76861.79,20.6,3e-05,0.0,0.00588]
[1779170184195,51.46,76861.73,20.6,3e-05,0.0,0.00588]
[1779170190237,51.46,76865.03,20.6,3e-05,0.0,0.00592]
[1779170195272,51.46,76865.02,20.6,3e-05,0.0,0.00589]
[1779170200307,51.46,76868.42,20.6,3e-05,0.0,0.00593]
[1779170205342,51.46,76869.28,20.6,3e-05,0.0,0.00594]
[1779170210377,51.46,76860.24,20.6,3e-05,0.0,0.00584]
[1779170215412,51.46,76868.51,20.6,3e-05,0.0,0.00593]
[1779170220447,51.46,76867.35,20.6,3e-05,0.0,0.00591]
[1779170225482,51.46,76864.07,20.6,3e-05,0.0,0.00588]
[1779170230517,51.46,76868.58,20.6,3e-05,0.0,0.00593]
[1779170235571,51.46,76870.75,20.6,3e-05,0.0,0.00595]
[1779170240590,51.46,76867.43,20.6,3e-05,0.0,0.00591]
[1779170246632,51.46,76857.41,20.6,3e-05,0.0,0.00581]
[1779170252675,51.46,76857.99,20.6,3e-05,0.0,0.00578]
[1779170257709,51.46,76858.86,20.6,3e-05,0.0,0.00579]
[1779170262744,51.46,76858.97,20.6,3e-05,0.0,0.00579]
[1779170267779,51.46,76860.21,20.6,3e-05,0.0,0.0058]
[1779170272815,51.46,76861.2,20.6,3e-05,0.0,0.00581]
[1779170277850,51.46,76861.91,20.6,3e-05,0.0,0.00582]
[1779170282885,51.46,76862.65,20.6,3e-05,0.0,0.00583]
[1779170287920,51.46,76866.7,20.6,3e-05,0.0,0.00587]
[1779170292955,51.46,76868.41,20.6,3e-05,0.0,0.00589]
[1779170297990,51.46,76876.85,20.6,3e-05,0.0,0.00599]
[1779170303025,51.46,76875.35,20.6,3e-05,0.0,0.00597]
[1779170308060,51.46,76876.38,20.6,3e-05,0.0,0.00598]
[1779170314102,51.46,76877.72,20.6,3e-05,0.0,0.00596]
[1779170319137,51.46,76877.38,20.6,3e-05,0.0,0.00596]
[1779170324177,51.46,76875.77,20.6,3e-05,0.0,0.00594]
[1779170329208,51.46,76874.0,20.6,3e-05,0.0,0.00592]
[1779170334243,51.46,76876.47,20.6,3e-05,0.0,0.00595]
[1779170339279,51.46,76878.3,20.6,3e-05,0.0,0.00597]
[1779170344313,51.46,76878.27,20.6,3e-05,0.0,0.00597]
[1779170351362,51.46,76880.02,20.6,3e-05,0.0,0.00599]
[1779170356397,51.46,76876.41,20.6,3e-05,0.0,0.00595]
[1779170361432,51.46,76876.48,20.6,3e-05,0.0,0.00595]
[1779170366467,51.46,76875.78,20.6,3e-05,0.0,0.00594]
[1779170371502,51.46,76875.74,20.6,3e-05,0.0,0.00591]
[1779170374523,51.46,76861.94,20.6,3e-05,0.0,0.00576]
[1779170379562,51.46,76857.54,20.6,3e-05,0.0,0.00571]
[1779170384600,51.46,76858.03,20.6,3e-05,0.0,0.00572]
[1779170389632,51.46,76858.39,20.6,3e-05,0.0,0.00572]
[1779170394667,51.46,76857.18,20.6,3e-05,0.0,0.00571]
[1779170399702,51.46,76855.8,20.6,3e-05,0.0,0.00569]
[1779170404737,51.46,76854.73,20.6,3e-05,0.0,0.00568]
[1779170409773,51.46,76851.5,20.6,3e-05,0.0,0.00565]
[1779170414808,51.46,76854.87,20.6,3e-05,0.0,0.00568]
[1779170419843,51.46,76855.18,20.6,3e-05,0.0,0.00569]
[1779170424879,51.46,76857.86,20.6,3e-05,0.0,0.00572]
[1779170429914,51.46,76852.72,20.6,3e-05,0.0,0.00566]
[1779170433942,51.46,76842.6,20.6,3e-05,0.0,0.00552]
[1779170438977,51.46,76848.65,20.6,3e-05,0.0,0.00559]
[1779170444014,51.46,76851.85,20.6,3e-05,0.0,0.00562]
[1779170449048,51.46,76849.31,20.6,3e-05,0.0,0.00559]
[1779170454083,51.46,76846.08,20.6,3e-05,0.0,0.00556]
[1779170459120,51.46,76838.1,20.6,3e-05,0.0,0.00548]
[1779170464155,51.46,76839.57,20.6,3e-05,0.0,0.00549]
[1779170469190,51.46,76840.95,20.6,3e-05,0.0,0.00551]
[1779170474225,51.46,76838.62,20.6,3e-05,0.0,0.00548]
[1779170479260,51.46,76841.22,20.6,3e-05,0.0,0.00551]
[1779170484295,51.46,76840.2,20.6,3e-05,0.0,0.0055]
[1779170489330,51.46,76844.66,20.6,3e-05,0.0,0.00555]
[1779170494365,51.46,76845.65,20.6,3e-05,0.0,0.00553]
[1779170499400,51.46,76851.14,20.6,3e-05,0.0,0.00558]
[1779170504437,51.46,76851.35,20.6,3e-05,0.0,0.00559]
[1779170509472,51.46,76850.7,20.6,3e-05,0.0,0.00558]
[1779170514507,51.46,76849.98,20.6,3e-05,0.0,0.00557]
[1779170519542,51.46,76849.5,20.6,3e-05,0.0,0.00557]
[1779170524580,51.46,76852.96,20.6,3e-05,0.0,0.0056]
[1779170529615,51.46,76855.65,20.6,3e-05,0.0,0.00563]
[1779170535657,51.46,76856.35,20.6,3e-05,0.0,0.00564]
[1779170540692,51.46,76856.19,20.6,3e-05,0.0,0.00564]
[1779170545727,51.46,76856.19,20.6,3e-05,0.0,0.00564]
[1779170550762,51.46,76856.29,20.6,3e-05,0.0,0.00564]
[1779170553783,51.46,76871.44,20.6,3e-05,0.0,0.00577]
[1779170557812,51.46,76883.45,20.6,3e-05,0.0,0.0059]
[1779170562846,51.46,76889.09,20.6,3e-05,0.0,0.00596]
[1779170567882,51.46,76893.93,20.6,3e-05,0.0,0.00601]
[1779170572917,51.46,76899.04,20.6,3e-05,0.0,0.00607]
[1779170577952,51.46,76905.64,20.6,3e-05,0.0,0.00615]
[1779170582987,51.46,76909.27,20.6,4e-05,0.0,0.00619]
[1779170588022,51.46,76910.12,20.6,4e-05,0.0,0.0062]
[1779170591043,51.46,76895.9,20.6,3e-05,0.0,0.00604]
[1779170596078,51.46,76894.03,20.6,3e-05,0.0,0.00602]
[1779170601113,51.46,76894.05,20.6,3e-05,0.0,0.00602]
[1779170606148,51.46,76893.04,20.6,3e-05,0.0,0.006]
[1779170611183,51.46,76908.29,20.6,3e-05,0.0,0.00614]
[1779170616218,51.46,76918.99,20.6,4e-05,0.0,0.00627]
[1779170621253,51.46,76920.61,20.6,4e-05,0.0,0.00629]
[1779170626289,51.46,76920.23,20.6,4e-05,0.0,0.00628]
[1779170631324,51.46,76920.63,20.6,4e-05,0.0,0.00629]
[1779170636359,51.46,76921.43,20.6,4e-05,0.0,0.0063]
[1779170641394,51.46,76919.18,20.6,4e-05,0.0,0.00627]
[1779170646430,51.46,76919.75,20.6,4e-05,0.0,0.00628]
[1779170651464,51.46,76918.73,20.6,4e-05,0.0,0.00626]
[1779170656499,51.46,76908.51,20.6,3e-05,0.0,0.00615]
[1779170661528,51.46,76906.99,20.6,3e-05,0.0,0.00613]
[1779170662546,51.46,76906.83,20.6,3e-05,0.0,0.00613]
[1779170667584,51.46,76906.04,20.6,3e-05,0.0,0.00612]
[1779170672619,51.46,76914.8,20.6,4e-05,0.0,0.00618]
[1779170677654,51.46,76915.85,20.6,4e-05,0.0,0.0062]
[1779170682689,51.46,76916.87,20.6,4e-05,0.0,0.00621]
[1779170687724,51.46,76920.02,20.6,4e-05,0.0,0.00624]
[1779170693766,51.46,76919.92,20.6,4e-05,0.0,0.00624]
[1779170698801,51.46,76923.94,20.6,4e-05,0.0,0.00629]
[1779170703836,51.46,76930.27,20.6,4e-05,0.0,0.00636]
[1779170708871,51.46,76929.63,20.6,4e-05,0.0,0.00636]
[1779170713906,51.46,76920.87,20.6,4e-05,0.0,0.00625]
[1779170718945,51.46,76916.87,20.6,4e-05,0.0,0.00621]
[1779170723980,51.46,76920.37,20.6,4e-05,0.0,0.00625]
[1779170728008,51.46,76908.5,20.6,3e-05,0.0,0.00611]
[1779170733043,51.46,76906.83,20.6,3e-05,0.0,0.00606]
[1779170738078,51.46,76903.67,20.6,3e-05,0.0,0.00602]
[1779170743113,51.46,76903.99,20.6,3e-05,0.0,0.00603]
[1779170748153,51.46,76904.66,20.6,3e-05,0.0,0.00604]
[1779170753184,51.46,76903.61,20.6,3e-05,0.0,0.00602]
[1779170758219,51.46,76903.43,20.6,3e-05,0.0,0.00602]
[1779170762250,51.46,76889.08,20.6,3e-05,0.0,0.00586]
[1779170767285,51.46,76884.1,20.6,3e-05,0.0,0.00581]
[1779170772320,51.46,76876.56,20.6,3e-05,0.0,0.00573]
[1779170777357,51.46,76873.78,20.6,3e-05,0.0,0.0057]
[1779170782392,51.46,76876.58,20.6,3e-05,0.0,0.00573]
[1779170787427,51.46,76878.92,20.6,3e-05,0.0,0.00575]
[1779170793469,51.46,76879.71,20.6,3e-05,0.0,0.00573]
[1779170798504,51.46,76884.61,20.6,3e-05,0.0,0.00578]
[1779170803539,51.46,76892.18,20.6,3e-05,0.0,0.00586]
[1779170808574,51.46,76893.86,20.6,3e-05,0.0,0.00588]
[1779170813609,51.46,76897.41,20.6,3e-05,0.0,0.00592]
[1779170818649,51.46,76898.58,20.6,3e-05,0.0,0.00594]
[1779170823684,51.46,76900.81,20.6,3e-05,0.0,0.00596]
[1779170828719,51.46,76905.68,20.6,3e-05,0.0,0.00601]
[1779170833784,51.46,76910.46,20.6,3e-05,0.0,0.00607]
[1779170838819,51.46,76910.39,20.6,3e-05,0.0,0.00607]
[1779170843854,51.46,76914.09,20.6,3e-05,0.0,0.00611]
[1779170848890,51.46,76903.15,20.6,3e-05,0.0,0.00599]
[1779170853925,51.46,76904.73,20.6,3e-05,0.0,0.00597]
[1779170858962,51.46,76909.09,20.6,3e-05,0.0,0.00602]
[1779170863998,51.46,76904.74,20.6,3e-05,0.0,0.00597]
[1779170869041,51.46,76897.04,20.6,3e-05,0.0,0.00589]
[1779170874077,51.46,76892.81,20.6,3e-05,0.0,0.00584]
[1779170879117,51.46,76899.18,20.6,3e-05,0.0,0.00591]
[1779170884152,51.46,76900.46,20.6,3e-05,0.0,0.00592]
[1779170889191,51.46,76892.75,20.6,3e-05,0.0,0.00584]
[1779170894223,51.46,76892.58,20.6,3e-05,0.0,0.00584]
[1779170899258,51.46,76893.09,20.6,3e-05,0.0,0.00584]
[1779170904293,51.46,76896.93,20.6,3e-05,0.0,0.00588]
[1779170909328,51.46,76907.35,20.6,3e-05,0.0,0.006]
[1779170914363,51.46,76908.03,20.6,3e-05,0.0,0.00598]
[1779170920405,51.46,76898.79,20.6,3e-05,0.0,0.00587]
[1779170925440,51.46,76898.27,20.6,3e-05,0.0,0.00587]
[1779170929470,51.46,76886.33,20.6,3e-05,0.0,0.00574]
[1779170934505,51.46,76891.65,20.6,3e-05,0.0,0.0058]
[1779170939544,51.46,76889.97,20.6,3e-05,0.0,0.00578]
[1779170944579,51.46,76897.51,20.6,3e-05,0.0,0.00586]
[1779170949614,51.46,76896.84,20.6,3e-05,0.0,0.00585]
[1779170954649,51.46,76898.0,20.6,3e-05,0.0,0.00586]
[1779170959684,51.46,76890.03,20.6,3e-05,0.0,0.00578]
[1779170964719,51.46,76888.77,20.6,3e-05,0.0,0.00576]
[1779170969754,51.46,76890.98,20.6,3e-05,0.0,0.00579]
[1779170974789,51.46,76889.31,20.6,3e-05,0.0,0.00574]
[1779170979824,51.46,76882.54,20.6,3e-05,0.0,0.00567]
[1779170984859,51.46,76883.96,20.6,3e-05,0.0,0.00568]
[1779170989894,51.46,76885.85,20.6,3e-05,0.0,0.0057]
[1779170993924,51.46,76913.26,20.6,3e-05,0.0,0.006]
[1779170994931,51.46,76943.62,20.6,4e-05,0.0,0.00635]
[1779170999966,51.46,76938.13,20.6,4e-05,0.0,0.00629]
[1779171002987,51.46,76922.54,20.6,3e-05,0.0,0.00611]
[1779171008022,51.46,76923.85,20.6,3e-05,0.0,0.00612]
[1779171013057,51.46,76924.52,20.6,3e-05,0.0,0.00613]
[1779171018092,51.46,76923.16,20.6,3e-05,0.0,0.00611]
[1779171023127,51.46,76917.94,20.6,3e-05,0.0,0.00605]
[1779171028162,51.46,76921.3,20.6,3e-05,0.0,0.00609]
[1779171033197,51.46,76933.35,20.6,4e-05,0.0,0.0062]
[1779171038234,51.46,76929.42,20.6,4e-05,0.0,0.00615]
[1779171043269,51.46,76918.46,20.6,3e-05,0.0,0.00603]
[1779171048306,51.46,76916.79,20.6,3e-05,0.0,0.00601]
[1779171053341,51.46,76902.69,20.6,3e-05,0.0,0.00585]
[1779171056369,51.46,76914.63,20.6,3e-05,0.0,0.00598]
[1779171061404,51.46,76915.91,20.6,3e-05,0.0,0.006]
[1779171066439,51.46,76922.45,20.6,3e-05,0.0,0.00607]
[1779171071475,51.46,76924.51,20.6,3e-05,0.0,0.00609]
[1779171075504,51.46,76907.74,20.6,3e-05,0.0,0.00591]
[1779171080539,51.46,76906.88,20.6,3e-05,0.0,0.0059]
[1779171085574,51.46,76906.49,20.6,3e-05,0.0,0.00589]
[1779171090610,51.46,76906.8,20.6,3e-05,0.0,0.0059]
[1779171095644,51.46,76906.76,20.6,3e-05,0.0,0.00586]
[1779171100679,51.46,76909.23,20.6,3e-05,0.0,0.00589]
[1779171105714,51.46,76908.7,20.6,3e-05,0.0,0.00589]
[1779171111756,51.46,76907.73,20.6,3e-05,0.0,0.00587]
[1779171116791,51.46,76888.65,20.6,3e-05,0.0,0.00567]
[1779171121826,51.46,76885.36,20.6,3e-05,0.0,0.00563]
[1779171126861,51.46,76883.34,20.6,3e-05,0.0,0.00561]
[1779171131896,51.46,76882.0,20.6,3e-05,0.0,0.0056]
[1779171136931,51.46,76881.2,20.6,3e-05,0.0,0.00559]
[1779171141966,51.46,76884.71,20.6,3e-05,0.0,0.00563]
[1779171147001,51.46,76895.15,20.6,3e-05,0.0,0.00574]
[1779171152036,51.46,76905.42,20.6,3e-05,0.0,0.00582]
[1779171157071,51.46,76909.73,20.6,3e-05,0.0,0.00586]
[1779171162118,51.46,76914.38,20.6,3e-05,0.0,0.00592]
[1779171167153,51.46,76923.02,20.6,3e-05,0.0,0.00601]
[1779171172189,51.46,76929.79,20.6,3e-05,0.0,0.00609]
[1779171177226,51.46,76929.9,20.6,3e-05,0.0,0.0061]
[1779171182262,51.47,76930.3,20.6,3e-05,0.0,0.00611]
[1779171189310,51.48,76930.51,20.6,3e-05,0.0,0.00613]
[1779171194345,51.48,76929.0,20.6,3e-05,0.0,0.00613]
[1779171198623,51.5,76931.43,20.6,4e-05,0.0,0.00618]
[1779171199179,51.5,76931.43,20.6,4e-05,0.0,0.00618]
[1779171204419,51.52,76943.83,20.6,4e-05,0.0,0.00636]
[1779171209454,51.53,76946.92,20.6,4e-05,0.0,0.00644]
[1779171214489,51.55,76944.8,20.6,4e-05,0.0,0.00641]
[1779171219524,51.57,76945.83,20.6,4e-05,0.0,0.00647]
[1779171224559,51.59,76948.68,20.6,4e-05,0.0,0.00654]
[1779171229594,51.61,76945.03,20.6,4e-05,0.0,0.00653]
[1779171234629,51.63,76944.12,20.6,4e-05,0.0,0.00655]
[1779171242685,51.66,76944.53,20.6,4e-05,0.0,0.00662]
[1779171247720,51.67,76945.08,20.6,4e-05,0.0,0.00666]
[1779171252755,51.69,76948.56,20.6,4e-05,0.0,0.00674]
[1779171258797,51.71,76948.29,20.6,4e-05,0.0,0.00677]
[1779171263832,51.73,76948.84,20.6,4e-05,0.0,0.00681]
[1779171268867,51.74,76949.02,20.6,4e-05,0.0,0.00685]
[1779171272535,51.75,76948.73,20.6,4e-05,0.0,0.00686]
[1779171273134,51.75,76948.78,20.6,4e-05,0.0,0.00683]
[1779171278937,51.77,76949.18,20.6,4e-05,0.0,0.00688]
[1779171283972,51.79,76950.56,20.6,4e-05,0.0,0.00693]
[1779171289007,51.81,76949.83,20.6,4e-05,0.0,0.00695]
[1779171294042,51.82,76943.56,20.6,4e-05,0.0,0.0069]
[1779171299078,51.84,76938.58,20.6,4e-05,0.0,0.00687]
[1779171304113,51.85,76953.56,20.6,4e-05,0.0,0.0071]
[1779171309148,51.87,76953.34,20.6,4e-05,0.0,0.00713]
[1779171314183,51.88,76955.17,20.6,4e-05,0.0,0.00718]
[1779171319218,51.89,76956.02,20.6,4e-05,0.0,0.00722]
[1779171326267,51.91,76950.33,20.6,4e-05,0.0,0.00719]
[1779171331303,51.93,76947.33,20.6,4e-05,0.0,0.00714]
[1779171337345,51.94,76948.06,20.6,4e-05,0.0,0.00719]
[1779171342380,51.96,76945.24,20.6,4e-05,0.0,0.00718]
[1779171347415,51.97,76940.59,20.6,4e-05,0.0,0.00715]
[1779171352450,51.99,76940.64,20.6,4e-05,0.0,0.00718]
[1779171357485,52.0,76941.54,20.6,4e-05,0.0,0.00722]
[1779171362520,52.01,76940.91,20.6,4e-05,0.0,0.00725]
[1779171367555,52.03,76941.71,20.6,4e-05,0.0,0.00729]
[1779171372590,52.04,76942.8,20.6,4e-05,0.0,0.00733]
[1779171377626,52.06,76941.98,20.6,4e-05,0.0,0.00735]
[1779171382661,52.07,76941.73,20.6,4e-05,0.0,0.00738]
[1779171387698,52.09,76938.0,20.6,4e-05,0.0,0.00736]
[1779171392733,52.1,76938.73,20.6,4e-05,0.0,0.00737]
[1779171397768,52.12,76932.65,20.6,4e-05,0.0,0.00732]
[1779171402803,52.13,76932.5,20.6,4e-05,0.0,0.00734]
[1779171407838,52.14,76931.85,20.6,4e-05,0.0,0.00737]
[1779171412873,52.16,76934.29,20.6,4e-05,0.0,0.00743]
[1779171417908,52.17,76935.46,20.6,4e-05,0.0,0.00748]
[1779171422946,52.19,76934.75,20.6,4e-05,0.0,0.0075]
[1779171427981,52.2,76934.46,20.6,4e-05,0.0,0.00753]
[1779171433017,52.21,76934.34,20.6,4e-05,0.0,0.00755]
[1779171438052,52.23,76934.4,20.6,4e-05,0.0,0.00759]
[1779171444094,52.24,76935.09,20.6,4e-05,0.0,0.00763]
[1779171449129,52.26,76937.89,20.6,4e-05,0.0,0.0077]
[1779171454164,52.27,76940.8,20.6,4e-05,0.0,0.00773]
[1779171459199,52.28,76937.75,20.6,4e-05,0.0,0.00771]
[1779171464234,52.29,76925.12,20.6,4e-05,0.0,0.00757]
[1779171467255,52.3,76911.43,20.6,4e-05,0.0,0.0074]
[1779171471283,52.31,76898.33,20.6,4e-05,0.0,0.00725]
[1779171476318,52.33,76899.08,20.6,4e-05,0.0,0.00729]
[1779171481353,52.34,76903.81,20.6,4e-05,0.0,0.00739]
[1779171486389,52.36,76909.41,20.6,4e-05,0.0,0.0075]
[1779171491424,52.37,76904.93,20.6,4e-05,0.0,0.00747]
[1779171496459,52.39,76898.51,20.6,4e-05,0.0,0.00742]
[1779171501494,52.4,76905.01,20.6,4e-05,0.0,0.00754]
[1779171506530,52.42,76906.82,20.6,4e-05,0.0,0.0076]
[1779171511565,52.43,76906.81,20.6,4e-05,0.0,0.00759]
[1779171516600,52.45,76909.39,20.6,4e-05,0.0,0.00766]
[1779171521635,52.46,76919.28,20.6,5e-05,0.0,0.00783]
[1779171526670,52.48,76919.81,20.6,5e-05,0.0,0.00787]
[1779171529691,52.48,76935.44,20.6,5e-05,0.0,0.00811]
[1779171534727,52.5,76936.58,20.6,5e-05,0.0,0.00816]
[1779171539763,52.51,76936.5,20.6,5e-05,0.0,0.00818]
[1779171544797,52.52,76936.86,20.6,5e-05,0.0,0.00821]
[1779171549832,52.53,76930.09,20.6,5e-05,0.0,0.00814]
[1779171554867,52.54,76930.14,20.6,5e-05,0.0,0.00817]
[1779171559902,52.55,76931.0,20.6,5e-05,0.0,0.00821]
[1779171564937,52.56,76932.44,20.6,5e-05,0.0,0.00826]
[1779171569972,52.58,76930.03,20.6,5e-05,0.0,0.00825]
[1779171575007,52.59,76924.26,20.6,5e-05,0.0,0.00815]
[1779171580044,52.6,76923.81,20.6,5e-05,0.0,0.00817]
[1779171585084,52.61,76926.91,20.6,5e-05,0.0,0.00825]
[1779171590119,52.62,76925.9,20.6,5e-05,0.0,0.00826]
[1779171595156,52.63,76926.79,20.6,5e-05,0.0,0.0083]
[1779171600191,52.64,76927.04,20.6,5e-05,0.0,0.00833]
[1779171605590,52.65,76929.44,20.6,5e-05,0.0,0.00839]
[1779171611268,52.67,76928.79,20.6,5e-05,0.0,0.00841]
[1779171616926,52.68,76925.19,20.6,5e-05,0.0,0.00838]
[1779171622619,52.69,76931.08,20.6,5e-05,0.0,0.0085]
[1779171628387,52.7,76937.91,20.6,5e-05,0.0,0.00864]
[1779171633422,52.71,76941.11,20.6,5e-05,0.0,0.00867]
[1779171638457,52.72,76942.85,20.6,5e-05,0.0,0.00872]
[1779171639653,52.72,76942.85,20.6,5e-05,0.0,0.00872]
[1779171643492,52.73,76930.01,20.6,5e-05,0.0,0.00854]
[1779171648527,52.74,76930.09,20.6,5e-05,0.0,0.00857]
[1779171653562,52.75,76928.49,20.6,5e-05,0.0,0.00856]
[1779171656670,52.75,76928.17,20.6,5e-05,0.0,0.00857]
[1779171662628,52.77,76928.06,20.6,5e-05,0.0,0.0086]
[1779171666656,52.77,76941.48,20.6,5e-05,0.0,0.00883]
[1779171671691,52.78,76947.92,20.6,5e-05,0.0,0.00895]
[1779171673702,52.78,76948.61,20.6,5e-05,0.0,0.00896]
[1779171678740,52.79,76948.58,20.6,5e-05,0.0,0.00898]
[1779171683786,52.8,76948.14,20.6,5e-05,0.0,0.00899]
[1779171688810,52.8,76939.02,20.6,5e-05,0.0,0.00887]
[1779171690719,52.81,76939.99,20.6,5e-05,0.0,0.00888]
[1779171695859,52.81,76940.47,20.6,5e-05,0.0,0.00887]
[1779171700894,52.82,76940.16,20.6,5e-05,0.0,0.00888]
[1779171705929,52.83,76940.93,20.6,5e-05,0.0,0.00891]
[1779171707739,52.83,76941.84,20.6,5e-05,0.0,0.00893]
[1779171713985,52.84,76945.18,20.6,5e-05,0.0,0.00901]
[1779171719020,52.85,76951.26,20.6,5e-05,0.0,0.00912]
[1779171724055,52.85,76948.29,20.6,5e-05,0.0,0.00909]
[1779171724771,52.85,76948.29,20.6,5e-05,0.0,0.00909]
[1779171730097,52.86,76947.56,20.6,5e-05,0.0,0.0091]
[1779171736139,52.87,76947.91,20.6,5e-05,0.0,0.00912]
[1779171741781,52.87,76948.14,20.6,5e-05,0.0,0.00914]
[1779171747216,52.88,76948.23,20.6,5e-05,0.0,0.00916]
[1779171752252,52.89,76963.0,20.6,5e-05,0.0,0.00937]
[1779171758800,52.89,76963.13,20.6,5e-05,0.0,0.00938]
[1779171764337,52.9,76962.41,20.6,6e-05,0.0,0.00939]
[1779171769372,52.9,76952.71,20.6,5e-05,0.0,0.00924]
[1779171774407,52.91,76949.83,20.6,5e-05,0.0,0.00921]
[1779171775806,52.91,76949.83,20.6,5e-05,0.0,0.00921]
[1779171781456,52.91,76950.11,20.6,5e-05,0.0,0.00923]
[1779171786491,52.92,76950.41,20.6,5e-05,0.0,0.00925]
[1779171791526,52.92,76951.01,20.6,5e-05,0.0,0.00928]
[1779171792828,52.92,76951.01,20.6,5e-05,0.0,0.00928]
[1779171798575,52.93,76950.6,20.6,5e-05,0.0,0.00929]
[1779171803610,52.94,76950.61,20.6,5e-05,0.0,0.0093]
[1779171808645,52.94,76952.03,20.6,5e-05,0.0,0.00934]
[1779171809844,52.94,76952.03,20.6,5e-05,0.0,0.00934]
[1779171815694,52.95,76950.76,20.6,5e-05,0.0,0.00929]
[1779171820729,52.95,76952.33,20.6,5e-05,0.0,0.00933]
[1779171826864,52.96,76951.91,20.6,5e-05,0.0,0.00933]
[1779171832814,52.97,76951.58,20.6,5e-05,0.0,0.00935]
[1779171838856,52.97,76953.46,20.6,6e-05,0.0,0.00939]
[1779171843890,52.98,76953.41,20.6,6e-05,0.0,0.0094]
[1779171848926,52.98,76941.64,20.6,5e-05,0.0,0.00923]
[1779171853961,52.99,76940.9,20.6,5e-05,0.0,0.00923]
[1779171858996,52.99,76941.44,20.6,5e-05,0.0,0.00925]
[1779171860905,53.0,76941.63,20.6,5e-05,0.0,0.00926]
[1779171864032,53.0,76926.02,20.6,5e-05,0.0,0.00902]
[1779171869067,53.01,76927.01,20.6,5e-05,0.0,0.00905]
[1779171874102,53.01,76926.72,20.6,5e-05,0.0,0.00902]
[1779171877980,53.02,76926.23,20.6,5e-05,0.0,0.00902]
[1779171883535,53.03,76926.9,20.6,5e-05,0.0,0.00905]
[1779171884546,53.03,76926.47,20.6,5e-05,0.0,0.00905]
[1779171890214,53.04,76928.96,20.6,5e-05,0.0,0.00911]
[1779171893235,53.04,76915.95,20.6,5e-05,0.0,0.00892]
[1779171898270,53.05,76914.7,20.6,5e-05,0.0,0.00892]
[1779171903305,53.06,76922.92,20.6,5e-05,0.0,0.00908]
[1779171908340,53.07,76920.81,20.6,5e-05,0.0,0.00906]
[1779171913375,53.08,76920.88,20.6,5e-05,0.0,0.00909]
[1779171918410,53.08,76921.02,20.6,5e-05,0.0,0.00911]
[1779171923445,53.09,76921.52,20.6,5e-05,0.0,0.00914]
[1779171928480,53.1,76922.58,20.6,5e-05,0.0,0.00918]
[1779171933515,53.11,76924.78,20.6,5e-05,0.0,0.00919]
[1779171938550,53.12,76924.32,20.6,5e-05,0.0,0.0092]
[1779171943585,53.12,76925.36,20.6,5e-05,0.0,0.00924]
[1779171948620,53.13,76923.66,20.6,5e-05,0.0,0.00923]
[1779171955669,53.14,76930.08,20.6,5e-05,0.0,0.00937]
[1779171960705,53.15,76929.96,20.6,6e-05,0.0,0.00938]
[1779171965739,53.16,76931.06,20.6,6e-05,0.0,0.00942]
[1779171970774,53.17,76934.65,20.6,6e-05,0.0,0.0095]
[1779171975809,53.17,76934.27,20.6,6e-05,0.0,0.00951]
[1779171980844,53.18,76935.63,20.6,6e-05,0.0,0.00956]
[1779171985879,53.19,76935.84,20.6,6e-05,0.0,0.00958]
[1779171990914,53.19,76935.97,20.6,6e-05,0.0,0.00959]
[1779171996956,53.2,76936.46,20.6,6e-05,0.0,0.00957]
[1779172001993,53.2,76937.04,20.6,6e-05,0.0,0.0096]
[1779172007029,53.21,76937.26,20.6,6e-05,0.0,0.00961]
[1779172012064,53.21,76944.07,20.6,6e-05,0.0,0.00974]
[1779172020120,53.22,76944.71,20.6,6e-05,0.0,0.00977]
[1779172025155,53.22,76955.68,20.6,6e-05,0.0,0.00997]
[1779172030190,53.23,76956.03,20.6,6e-05,0.0,0.00998]
[1779172035225,53.23,76957.65,20.6,6e-05,0.0,0.01002]
[1779172040260,53.23,76960.68,20.6,6e-05,0.0,0.01008]
[1779172045295,53.23,76958.2,20.6,6e-05,0.0,0.01004]
[1779172050330,53.24,76957.43,20.6,6e-05,0.0,0.01004]
[1779172056372,53.24,76958.37,20.6,6e-05,0.0,0.01001]
[1779172061413,53.24,76965.89,20.6,6e-05,0.0,0.01015]
[1779172066448,53.24,76974.42,20.6,6e-05,0.0,0.01031]
[1779172071483,53.25,76978.62,20.6,6e-05,0.0,0.01039]
[1779172076518,53.25,76980.7,20.6,6e-05,0.0,0.01042]
[1779172081553,53.25,76984.4,20.6,6e-05,0.0,0.01049]
[1779172086589,53.25,76987.85,20.6,6e-05,0.0,0.01056]
[1779172091624,53.25,76979.97,20.6,6e-05,0.0,0.01041]
[1779172096662,53.25,76957.12,20.6,6e-05,0.0,0.01001]
[1779172101697,53.25,76947.37,20.6,6e-05,0.0,0.00984]
[1779172106732,53.25,76954.74,20.6,6e-05,0.0,0.00998]
[1779172111769,53.25,76957.42,20.6,6e-05,0.0,0.00998]
[1779172116804,53.26,76957.57,20.6,6e-05,0.0,0.00999]
[1779172122847,53.26,76960.55,20.6,6e-05,0.0,0.01005]
[1779172127883,53.26,76967.71,20.6,6e-05,0.0,0.01018]
[1779172132916,53.26,76967.91,20.6,6e-05,0.0,0.01019]
[1779172138958,53.26,76967.68,20.6,6e-05,0.0,0.01019]
[1779172144000,53.26,76961.86,20.6,6e-05,0.0,0.01009]
[1779172150042,53.27,76962.09,20.6,6e-05,0.0,0.0101]
[1779172155077,53.27,76961.4,20.6,6e-05,0.0,0.01009]
[1779172160112,53.27,76959.64,20.6,6e-05,0.0,0.01006]
[1779172165148,53.27,76957.38,20.6,6e-05,0.0,0.01003]
[1779172171190,53.27,76957.84,20.6,6e-05,0.0,0.00999]
[1779172176225,53.27,76952.61,20.6,6e-05,0.0,0.0099]
[1779172181260,53.28,76946.49,20.6,6e-05,0.0,0.0098]
[1779172186295,53.28,76946.47,20.6,6e-05,0.0,0.00981]
[1779172191330,53.28,76947.99,20.6,6e-05,0.0,0.00984]
[1779172196365,53.28,76953.99,20.6,6e-05,0.0,0.00995]
[1779172201404,53.29,76951.71,20.6,6e-05,0.0,0.00992]
[1779172206440,53.29,76959.29,20.6,6e-05,0.0,0.01006]
[1779172212482,53.29,76958.9,20.6,6e-05,0.0,0.01006]
[1779172217517,53.29,76963.43,20.6,6e-05,0.0,0.01014]
[1779172222552,53.29,76971.57,20.6,6e-05,0.0,0.01029]
[1779172227587,53.3,76978.64,20.6,6e-05,0.0,0.01042]
[1779172232622,53.3,76979.89,20.6,6e-05,0.0,0.01039]
[1779172237657,53.3,76981.95,20.6,6e-05,0.0,0.01043]
[1779172240679,53.3,76999.63,20.6,6e-05,0.0,0.01076]
[1779172245714,53.3,77001.9,20.6,6e-05,0.0,0.0108]
[1779172250749,53.3,77000.66,20.6,6e-05,0.0,0.01078]
[1779172255784,53.3,76992.23,20.6,6e-05,0.0,0.01062]
[1779172260819,53.3,76993.36,20.6,6e-05,0.0,0.01064]
[1779172265855,53.3,76995.07,20.6,6e-05,0.0,0.01067]
[1779172270889,53.3,77004.57,20.6,6e-05,0.0,0.01085]
[1779172275924,53.3,77005.1,20.6,6e-05,0.0,0.01086]
[1779172280959,53.3,77001.44,20.6,6e-05,0.0,0.01079]
[1779172285994,53.3,76997.56,20.6,6e-05,0.0,0.01072]
[1779172288009,53.3,76984.96,20.6,6e-05,0.0,0.01049]
[1779172293043,53.3,76987.74,20.6,6e-05,0.0,0.01048]
[1779172298078,53.3,76987.6,20.6,6e-05,0.0,0.01048]
[1779172303113,53.3,76993.58,20.6,6e-05,0.0,0.01059]
[1779172308148,53.3,76994.16,20.6,6e-05,0.0,0.0106]
[1779172313183,53.3,76994.86,20.6,6e-05,0.0,0.01061]
[1779172318218,53.3,76999.94,20.6,6e-05,0.0,0.01071]
[1779172323253,53.3,77001.42,20.6,6e-05,0.0,0.01074]
[1779172328288,53.3,76995.43,20.6,6e-05,0.0,0.01062]
[1779172329070,53.3,76995.43,20.6,6e-05,0.0,0.01062]
[1779172334330,53.3,76984.3,20.6,6e-05,0.0,0.01042]
[1779172339365,53.3,76992.37,20.6,6e-05,0.0,0.01057]
[1779172344400,53.3,76987.43,20.6,6e-05,0.0,0.01048]
[1779172349435,53.3,76985.89,20.6,6e-05,0.0,0.01045]
[1779172354470,53.3,76985.12,20.6,6e-05,0.0,0.01039]
[1779172359505,53.3,76984.97,20.6,6e-05,0.0,0.01039]
[1779172364540,53.3,76983.03,20.6,6e-05,0.0,0.01035]
[1779172369575,53.3,76977.09,20.6,6e-05,0.0,0.01025]
[1779172374610,53.3,76964.98,20.6,6e-05,0.0,0.01004]
[1779172380652,53.3,76963.32,20.6,6e-05,0.0,0.01001]
[1779172384792,53.31,76970.19,20.6,6e-05,0.0,0.01014]
[1779172384797,53.31,76970.19,20.6,6e-05,0.0,0.01014]
[1779172385309,53.31,76970.19,20.6,6e-05,0.0,0.01014]
[1779172386523,53.31,76975.6,20.6,6e-05,0.0,0.01024]
[1779172391729,53.31,76979.53,20.6,6e-05,0.0,0.01031]
[1779172396764,53.31,76998.09,20.6,6e-05,0.0,0.01065]
[1779172401799,53.31,77007.29,20.6,6e-05,0.0,0.01082]
[1779172406834,53.31,77006.44,20.6,6e-05,0.0,0.01081]
[1779172412876,53.31,77006.47,20.6,6e-05,0.0,0.01075]
[1779172417911,53.31,76998.0,20.6,6e-05,0.0,0.01059]
[1779172422946,53.31,76993.14,20.6,6e-05,0.0,0.0105]
[1779172427981,53.31,76992.45,20.6,6e-05,0.0,0.01049]
[1779172430713,53.31,76996.42,20.6,6e-05,0.0,0.01056]
[1779172440065,53.31,77003.51,20.6,6e-05,0.0,0.0107]
[1779172445101,53.31,77013.09,20.6,6e-05,0.0,0.01088]
[1779172446157,53.31,77013.09,20.6,6e-05,0.0,0.01088]
[1779172450136,53.31,76994.52,20.6,6e-05,0.0,0.01053]
[1779172455171,53.31,76984.74,20.6,6e-05,0.0,0.01035]
[1779172456178,53.31,76968.16,20.6,6e-05,0.0,0.01006]
[1779172461213,53.31,76964.63,20.6,6e-05,0.0,0.01]
[1779172463187,53.31,76964.49,20.6,6e-05,0.0,0.01]
[1779172468264,53.31,76965.58,20.6,6e-05,0.0,0.01003]
[1779172475190,53.32,76965.1,20.6,6e-05,0.0,0.00997]
[1779172480350,53.32,76965.98,20.6,6e-05,0.0,0.00999]
[1779172486392,53.32,76964.95,20.6,6e-05,0.0,0.00998]
[1779172491427,53.32,76965.21,20.6,6e-05,0.0,0.00998]
[1779172496462,53.32,76964.29,20.6,6e-05,0.0,0.00996]
[1779172501499,53.32,76964.67,20.6,6e-05,0.0,0.00997]
[1779172506534,53.32,76959.94,20.6,6e-05,0.0,0.00989]
[1779172511570,53.32,76962.71,20.6,6e-05,0.0,0.00994]
[1779172516604,53.32,76964.66,20.6,6e-05,0.0,0.00997]
[1779172517243,53.32,76964.66,20.6,6e-05,0.0,0.00997]
[1779172517245,53.32,76964.66,20.6,6e-05,0.0,0.00997]
[1779172522646,53.32,76964.3,20.6,6e-05,0.0,0.00997]
[1779172527681,53.32,76964.39,20.6,6e-05,0.0,0.00997]
[1779172531300,53.32,76962.53,20.6,6e-05,0.0,0.00994]
[1779172536744,53.32,76962.84,20.6,6e-05,0.0,0.0099]
[1779172541779,53.33,76962.69,20.6,6e-05,0.0,0.00991]
[1779172542154,53.33,76962.69,20.6,6e-05,0.0,0.00991]
[1779172545807,53.33,76945.58,20.6,6e-05,0.0,0.00962]
[1779172550842,53.33,76947.63,20.6,6e-05,0.0,0.00966]
[1779172554139,53.33,76948.7,20.6,6e-05,0.0,0.00968]
[1779172559905,53.34,76943.9,20.6,6e-05,0.0,0.00961]
[1779172564940,53.34,76935.4,20.6,6e-05,0.0,0.00949]
[1779172569975,53.35,76934.34,20.6,6e-05,0.0,0.00948]
[1779172571167,53.35,76934.34,20.6,6e-05,0.0,0.00948]
[1779172577024,53.35,76936.27,20.6,6e-05,0.0,0.00953]
[1779172582059,53.36,76937.87,20.6,6e-05,0.0,0.00957]
[1779172587094,53.36,76937.52,20.6,6e-05,0.0,0.00958]
[1779172588196,53.36,76937.52,20.6,6e-05,0.0,0.00958]
[1779172594143,53.37,76934.24,20.6,6e-05,0.0,0.00949]
[1779172599178,53.38,76929.74,20.6,6e-05,0.0,0.00943]
[1779172604213,53.38,76927.01,20.6,6e-05,0.0,0.00941]
[1779172605221,53.38,76927.01,20.6,6e-05,0.0,0.00941]
[1779172613280,53.39,76926.85,20.6,6e-05,0.0,0.00943]
[1779172618315,53.4,76928.98,20.6,6e-05,0.0,0.00949]
[1779172622248,53.4,76932.77,20.6,6e-05,0.0,0.00956]
[1779172627378,53.41,76931.59,20.6,6e-05,0.0,0.00956]
[1779172630401,53.41,76902.5,20.6,5e-05,0.0,0.00909]
[1779172631408,53.42,76890.13,20.6,5e-05,0.0,0.0089]
[1779172636443,53.42,76897.14,20.6,5e-05,0.0,0.00903]
[1779172641478,53.43,76904.66,20.6,5e-05,0.0,0.00917]
[1779172646513,53.44,76900.14,20.6,5e-05,0.0,0.00912]
[1779172651548,53.45,76897.05,20.6,5e-05,0.0,0.00905]
[1779172656583,53.46,76894.87,20.6,5e-05,0.0,0.00903]
[1779172657889,53.46,76894.87,20.6,5e-05,0.0,0.00903]
[1779172663632,53.47,76892.31,20.6,5e-05,0.0,0.00902]
[1779172668669,53.48,76892.4,20.6,5e-05,0.0,0.00905]
[1779172673704,53.52,76892.17,20.6,5e-05,0.0,0.00915]
[1779172674920,53.52,76892.17,20.6,5e-05,0.0,0.00915]
[1779172677732,53.57,76904.91,20.6,6e-05,0.0,0.00948]
[1779172682767,53.58,76906.25,20.6,6e-05,0.0,0.00952]
[1779172687802,53.58,76908.55,20.6,6e-05,0.0,0.00958]
[1779172691952,53.59,76908.35,20.6,6e-05,0.0,0.00959]
[1779172697872,53.59,76918.83,20.6,6e-05,0.0,0.00979]
[1779172702909,53.6,76921.04,20.6,6e-05,0.0,0.00984]
[1779172707944,53.6,76923.63,20.6,6e-05,0.0,0.0099]
[1779172708981,53.6,76923.63,20.6,6e-05,0.0,0.0099]
[1779172714993,53.61,76932.07,20.6,6e-05,0.0,0.01001]
[1779172720032,53.61,76953.04,20.6,6e-05,0.0,0.01039]
[1779172724061,53.61,76965.9,20.6,6e-05,0.0,0.01063]
[1779172729095,53.62,76968.19,20.6,6e-05,0.0,0.01067]
[1779172732116,53.62,76980.57,20.6,6e-05,0.0,0.01091]
[1779172737151,53.62,76983.36,20.6,7e-05,0.0,0.01096]
[1779172742186,53.62,76983.23,20.6,7e-05,0.0,0.01096]
[1779172747221,53.62,76975.82,20.6,6e-05,0.0,0.01082]
[1779172751559,53.62,76976.32,20.6,6e-05,0.0,0.01083]
[1779172757291,53.62,76984.78,20.6,7e-05,0.0,0.01099]
[1779172762326,53.62,76993.62,20.6,7e-05,0.0,0.01116]
[1779172767361,53.62,76994.7,20.6,7e-05,0.0,0.01118]
[1779172768585,53.62,76994.7,20.6,7e-05,0.0,0.01118]
[1779172774410,53.62,76997.71,20.6,7e-05,0.0,0.01118]
[1779172779445,53.62,76998.84,20.6,7e-05,0.0,0.0112]
[1779172784480,53.62,77000.28,20.6,7e-05,0.0,0.01123]
[1779172785605,53.62,77000.28,20.6,7e-05,0.0,0.01123]
[1779172791529,53.62,77006.85,20.6,7e-05,0.0,0.01136]
[1779172796564,53.62,77003.01,20.6,7e-05,0.0,0.01128]
[1779172801599,53.62,77003.76,20.6,7e-05,0.0,0.0113]
[1779172802614,53.62,77003.76,20.6,7e-05,0.0,0.0113]
[1779172808648,53.62,77005.79,20.6,7e-05,0.0,0.01134]
[1779172813683,53.62,76992.62,20.6,7e-05,0.0,0.01108]
[1779172818718,53.62,76991.84,20.6,7e-05,0.0,0.01107]
[1779172819633,53.62,76991.84,20.6,7e-05,0.0,0.01107]
[1779172824760,53.62,76990.36,20.6,7e-05,0.0,0.01104]
[1779172829795,53.62,76990.82,20.6,7e-05,0.0,0.01105]
[1779172834830,53.62,76991.84,20.6,7e-05,0.0,0.01101]
[1779172836655,53.62,76991.99,20.6,7e-05,0.0,0.01101]
[1779172841879,53.62,76991.52,20.6,7e-05,0.0,0.011]
[1779172846914,53.62,76991.75,20.6,7e-05,0.0,0.01101]
[1779172851950,53.62,76988.91,20.6,7e-05,0.0,0.01095]
[1779172853661,53.62,76988.54,20.6,7e-05,0.0,0.01095]
[1779172858999,53.62,76987.35,20.6,6e-05,0.0,0.01092]
[1779172865043,53.62,76987.69,20.6,7e-05,0.0,0.01093]
[1779172870078,53.62,76988.02,20.6,7e-05,0.0,0.01094]
[1779172870680,53.62,76988.02,20.6,7e-05,0.0,0.01094]
[1779172877127,53.62,76989.44,20.6,7e-05,0.0,0.01096]
[1779172882163,53.62,76988.77,20.6,7e-05,0.0,0.01095]
[1779172887199,53.62,76989.57,20.6,7e-05,0.0,0.01097]
[1779172887737,53.62,76989.57,20.6,7e-05,0.0,0.01097]
[1779172893241,53.62,76990.82,20.6,7e-05,0.0,0.01093]
[1779172898276,53.62,76991.27,20.6,7e-05,0.0,0.01094]
[1779172903314,53.62,76990.79,20.6,7e-05,0.0,0.01093]
[1779172904758,53.62,76990.79,20.6,7e-05,0.0,0.01093]
[1779172910363,53.62,76989.53,20.6,6e-05,0.0,0.01091]
[1779172915398,53.62,76989.83,20.6,6e-05,0.0,0.01091]
[1779172920433,53.62,76989.46,20.6,6e-05,0.0,0.01091]
[1779172921778,53.62,76989.46,20.6,6e-05,0.0,0.01091]
[1779172927482,53.62,76992.34,20.6,7e-05,0.0,0.01096]
[1779172934531,53.62,76995.46,20.6,7e-05,0.0,0.01102]
[1779172938798,53.62,76991.51,20.6,7e-05,0.0,0.01095]
[1779172944602,53.62,76992.74,20.6,7e-05,0.0,0.01097]
[1779172949637,53.62,76992.66,20.6,7e-05,0.0,0.01097]
[1779172954673,53.62,76992.37,20.6,6e-05,0.0,0.0109]
[1779172955819,53.62,76992.37,20.6,6e-05,0.0,0.0109]
[1779172961722,53.62,76992.09,20.6,6e-05,0.0,0.0109]
[1779172966757,53.62,76996.85,20.6,7e-05,0.0,0.01099]
[1779172971792,53.62,77001.74,20.6,7e-05,0.0,0.01108]
[1779172972848,53.62,77001.74,20.6,7e-05,0.0,0.01108]
[1779172978841,53.62,77002.38,20.6,7e-05,0.0,0.0111]
[1779172984883,53.62,77002.98,20.6,7e-05,0.0,0.01111]
[1779172989858,53.62,76999.33,20.6,7e-05,0.0,0.01104]
[1779172995960,53.62,77000.28,20.6,7e-05,0.0,0.01106]
[1779173000995,53.62,77000.71,20.6,7e-05,0.0,0.01106]
[1779173006879,53.62,77000.96,20.6,7e-05,0.0,0.01107]
[1779173013079,53.62,77000.86,20.6,7e-05,0.0,0.01101]
[1779173018114,53.62,77001.53,20.6,7e-05,0.0,0.01102]
[1779173023150,53.62,77001.5,20.6,7e-05,0.0,0.01102]
[1779173023899,53.62,77001.5,20.6,7e-05,0.0,0.01102]
[1779173029192,53.62,77000.08,20.6,7e-05,0.0,0.01099]
[1779173036241,53.62,77001.85,20.6,7e-05,0.0,0.01103]
[1779173040931,53.62,76998.38,20.6,7e-05,0.0,0.01096]
[1779173046311,53.62,76984.97,20.6,6e-05,0.0,0.01071]
[1779173051346,53.62,76985.1,20.6,6e-05,0.0,0.01071]
[1779173056381,53.62,76992.05,20.6,6e-05,0.0,0.01084]
[1779173057957,53.62,76992.84,20.6,6e-05,0.0,0.01086]
[1779173064437,53.62,77008.41,20.6,7e-05,0.0,0.01115]
[1779173069472,53.62,77009.46,20.6,7e-05,0.0,0.01118]
[1779173074984,53.62,77018.67,20.6,7e-05,0.0,0.0113]
[1779173077528,53.62,77035.38,20.6,7e-05,0.0,0.01163]
[1779173082564,53.62,77050.27,20.6,7e-05,0.0,0.01193]
[1779173087599,53.62,77038.85,20.6,7e-05,0.0,0.0117]
[1779173093257,53.62,77030.73,20.6,7e-05,0.0,0.01154]
[1779173098678,53.62,77029.02,20.6,7e-05,0.0,0.0115]
[1779173103713,53.62,77030.22,20.6,7e-05,0.0,0.01153]
[1779173105529,53.62,77024.73,20.6,7e-05,0.0,0.01142]
[1779173105537,53.62,77024.73,20.6,7e-05,0.0,0.01142]
[1779173105600,53.62,77024.73,20.6,7e-05,0.0,0.01142]
[1779173110766,53.62,77017.1,20.6,7e-05,0.0,0.01127]
[1779173115802,53.62,77017.84,20.6,7e-05,0.0,0.01128]
[1779173118791,53.62,77027.37,20.6,7e-05,0.0,0.01147]
[1779173123858,53.62,77027.74,20.6,7e-05,0.0,0.01148]
[1779173128893,53.62,77033.58,20.6,7e-05,0.0,0.01159]
[1779173133928,53.62,77033.81,20.6,7e-05,0.0,0.01154]
[1779173135824,53.62,77034.05,20.6,7e-05,0.0,0.01154]
[1779173140980,53.62,77033.86,20.6,7e-05,0.0,0.01154]
[1779173146015,53.62,77032.45,20.6,7e-05,0.0,0.01151]
[1779173151050,53.62,77026.04,20.6,7e-05,0.0,0.01138]
[1779173152843,53.62,77026.38,20.6,7e-05,0.0,0.01139]
[1779173158099,53.62,77027.22,20.6,7e-05,0.0,0.01141]
[1779173163134,53.62,77027.69,20.6,7e-05,0.0,0.01142]
[1779173168169,53.62,77026.67,20.6,7e-05,0.0,0.0114]
[1779173169614,53.62,77027.32,20.6,7e-05,0.0,0.01141]
[1779173175218,53.62,77027.55,20.6,7e-05,0.0,0.01141]
[1779173180253,53.62,77028.9,20.6,7e-05,0.0,0.01144]
[1779173185289,53.62,77028.57,20.6,7e-05,0.0,0.01143]
[1779173186633,53.62,77028.57,20.6,7e-05,0.0,0.01143]
[1779173192337,53.62,77028.99,20.6,7e-05,0.0,0.01138]
[1779173194354,53.62,77010.24,20.6,7e-05,0.0,0.01102]
[1779173195363,53.62,76993.17,20.6,6e-05,0.0,0.0107]
[1779173197938,53.62,76986.07,20.6,6e-05,0.0,0.01056]
[1779173203419,53.62,76982.64,20.6,6e-05,0.0,0.0105]
[1779173208454,53.62,76994.2,20.6,6e-05,0.0,0.01072]
[1779173210810,53.62,76994.39,20.6,6e-05,0.0,0.01072]
[1779173213489,53.62,77010.93,20.6,7e-05,0.0,0.01104]
[1779173218524,53.62,77018.41,20.6,7e-05,0.0,0.01118]
[1779173220839,53.62,77019.04,20.6,7e-05,0.0,0.01119]
[1779173226580,53.62,77020.6,20.6,7e-05,0.0,0.01122]
[1779173231617,53.62,77023.75,20.6,7e-05,0.0,0.01128]
[1779173236651,53.62,77024.14,20.6,7e-05,0.0,0.01129]
[1779173237857,53.62,77024.14,20.6,7e-05,0.0,0.01129]
[1779173244050,53.62,77024.3,20.6,7e-05,0.0,0.0113]
[1779173249742,53.62,77025.66,20.6,7e-05,0.0,0.01132]
[1779173254865,53.62,77026.92,20.6,7e-05,0.0,0.01129]
[1779173261826,53.62,77025.81,20.6,7e-05,0.0,0.01127]
[1779173266861,53.62,77026.36,20.6,7e-05,0.0,0.01128]
[1779173271873,53.62,77025.76,20.6,7e-05,0.0,0.01127]
[1779173277938,53.62,77026.32,20.6,7e-05,0.0,0.01128]
[1779173282973,53.62,77024.71,20.6,7e-05,0.0,0.01124]
[1779173288009,53.62,77024.99,20.6,7e-05,0.0,0.01125]
[1779173288881,53.62,77024.99,20.6,7e-05,0.0,0.01125]
[1779173294050,53.62,77019.11,20.6,7e-05,0.0,0.01114]
[1779173299085,53.62,77015.55,20.6,7e-05,0.0,0.01107]
[1779173304120,53.62,77017.06,20.6,7e-05,0.0,0.0111]
[1779173305903,53.62,77016.75,20.6,7e-05,0.0,0.01109]
[1779173311169,53.62,77021.7,20.6,7e-05,0.0,0.01113]
[1779173316204,53.62,77026.14,20.6,7e-05,0.0,0.01121]
[1779173321239,53.62,77019.55,20.6,7e-05,0.0,0.01109]
[1779173322924,53.62,77019.82,20.6,7e-05,0.0,0.01109]
[1779173328288,53.62,77028.22,20.6,7e-05,0.0,0.01125]
[1779173333323,53.62,77028.83,20.6,7e-05,0.0,0.01127]
[1779173337351,53.62,77016.8,20.6,7e-05,0.0,0.01103]
[1779173339963,53.62,77017.0,20.6,7e-05,0.0,0.01104]
[1779173346414,53.62,77014.85,20.6,7e-05,0.0,0.011]
[1779173351449,53.62,77017.1,20.6,7e-05,0.0,0.01104]
[1779173356485,53.62,77016.4,20.6,7e-05,0.0,0.01103]
[1779173356985,53.62,77016.4,20.6,7e-05,0.0,0.01103]
[1779173362527,53.62,77009.36,20.6,6e-05,0.0,0.01089]
[1779173367562,53.62,77006.66,20.6,6e-05,0.0,0.01084]
[1779173372597,53.62,77005.54,20.6,6e-05,0.0,0.01076]
[1779173374870,53.62,77005.43,20.6,6e-05,0.0,0.01076]
[1779173381660,53.62,77006.03,20.6,6e-05,0.0,0.01077]
[1779173386695,53.62,77006.18,20.6,6e-05,0.0,0.01078]
[1779173391731,53.62,77006.6,20.6,6e-05,0.0,0.01078]
[1779173391901,53.62,77006.6,20.6,6e-05,0.0,0.01078]
[1779173397773,53.62,77012.75,20.6,7e-05,0.0,0.0109]
[1779173403815,53.62,77013.4,20.6,7e-05,0.0,0.01091]
[1779173408925,53.62,77011.15,20.6,6e-05,0.0,0.01087]
[1779173414892,53.62,77017.35,20.6,7e-05,0.0,0.01099]
[1779173419927,53.62,77019.63,20.6,7e-05,0.0,0.01103]
[1779173424962,53.62,77018.99,20.6,7e-05,0.0,0.01102]
[1779173425947,53.62,77018.99,20.6,7e-05,0.0,0.01102]
[1779173432013,53.62,77020.63,20.6,7e-05,0.0,0.01099]
[1779173438057,53.62,77026.87,20.6,7e-05,0.0,0.01111]
[1779173442959,53.62,77032.0,20.6,7e-05,0.0,0.01121]
[1779173448138,53.62,77031.11,20.6,7e-05,0.0,0.01119]
[1779173453167,53.62,77033.06,20.6,7e-05,0.0,0.01123]
[1779173458202,53.62,77032.8,20.6,7e-05,0.0,0.01123]
[1779173459981,53.62,77032.64,20.6,7e-05,0.0,0.01122]
[1779173465251,53.62,77031.18,20.6,7e-05,0.0,0.0112]
[1779173470286,53.62,77033.19,20.6,7e-05,0.0,0.01124]
[1779173475321,53.62,77037.04,20.6,7e-05,0.0,0.01131]
[1779173476989,53.62,77039.15,20.6,7e-05,0.0,0.01135]
[1779173482370,53.62,77034.93,20.6,7e-05,0.0,0.01127]
[1779173488412,53.62,77022.86,20.6,7e-05,0.0,0.01104]
[1779173493447,53.62,77023.32,20.6,7e-05,0.0,0.01099]
[1779173494132,53.62,77023.32,20.6,7e-05,0.0,0.01099]
[1779173499489,53.62,77023.08,20.6,7e-05,0.0,0.01098]
[1779173504527,53.62,77021.97,20.6,7e-05,0.0,0.01096]
[1779173509562,53.62,77019.61,20.6,7e-05,0.0,0.01092]
[1779173511149,53.62,77019.19,20.6,7e-05,0.0,0.01091]
[1779173516611,53.62,77016.43,20.6,6e-05,0.0,0.01086]
[1779173521646,53.62,77016.77,20.6,6e-05,0.0,0.01086]
[1779173525368,53.62,77016.19,20.6,6e-05,0.0,0.01085]
[1779173525628,53.62,77016.19,20.6,6e-05,0.0,0.01085]
[1779173530729,53.62,77016.91,20.6,6e-05,0.0,0.01086]
[1779173532743,53.62,77033.76,20.6,7e-05,0.0,0.01119]
[1779173536673,53.62,77036.28,20.6,7e-05,0.0,0.01124]
[1779173542813,53.62,77038.31,20.6,7e-05,0.0,0.01128]
[1779173547848,53.62,77038.28,20.6,7e-05,0.0,0.01128]
[1779173552883,53.62,77038.67,20.6,7e-05,0.0,0.01123]
[1779173553693,53.62,77038.67,20.6,7e-05,0.0,0.01123]
[1779173558925,53.62,77038.95,20.6,7e-05,0.0,0.01123]
[1779173563961,53.62,77038.51,20.6,7e-05,0.0,0.01122]
[1779173568995,53.62,77038.41,20.6,7e-05,0.0,0.01122]
[1779173570702,53.62,77038.41,20.6,7e-05,0.0,0.01122]
[1779173576044,53.62,77033.31,20.6,7e-05,0.0,0.01112]
[1779173581079,53.62,77027.01,20.6,7e-05,0.0,0.011]
[1779173586115,53.62,77026.77,20.6,7e-05,0.0,0.011]
[1779173587721,53.62,77026.77,20.6,7e-05,0.0,0.011]
[1779173593163,53.62,77020.36,20.6,6e-05,0.0,0.01087]
[1779173598198,53.62,77019.23,20.6,6e-05,0.0,0.01085]
[1779173604742,53.62,77019.47,20.6,6e-05,0.0,0.01086]
[1779173610282,53.62,77011.56,20.6,6e-05,0.0,0.01071]
[1779173615317,53.62,77011.51,20.6,6e-05,0.0,0.01065]
[1779173620352,53.62,77012.1,20.6,6e-05,0.0,0.01066]
[1779173621762,53.62,77012.1,20.6,6e-05,0.0,0.01066]
[1779173627401,53.62,77017.26,20.6,6e-05,0.0,0.01076]
[1779173632436,53.62,77017.33,20.6,6e-05,0.0,0.01076]
[1779173637479,53.62,77012.39,20.6,6e-05,0.0,0.01067]
[1779173638789,53.62,77012.9,20.6,6e-05,0.0,0.01068]
[1779173644520,53.62,77011.31,20.6,6e-05,0.0,0.01065]
[1779173649555,53.62,77013.32,20.6,6e-05,0.0,0.01068]
[1779173654590,53.62,77011.24,20.6,6e-05,0.0,0.01065]
[1779173655812,53.62,77011.24,20.6,6e-05,0.0,0.01065]
[1779173661640,53.62,77012.26,20.6,6e-05,0.0,0.01066]
[1779173666678,53.62,77012.41,20.6,6e-05,0.0,0.01067]
[1779173671713,53.62,77010.92,20.6,6e-05,0.0,0.01058]
[1779173672822,53.62,77010.92,20.6,6e-05,0.0,0.01058]
[1779173678762,53.62,77005.02,20.6,6e-05,0.0,0.01048]
[1779173688832,53.62,77004.42,20.6,6e-05,0.0,0.01046]
[1779173689841,53.62,77004.42,20.6,6e-05,0.0,0.01046]
[1779173695882,53.62,77005.21,20.6,6e-05,0.0,0.01048]
[1779173700917,53.62,77004.83,20.6,6e-05,0.0,0.01047]
[1779173705952,53.62,77013.99,20.6,6e-05,0.0,0.01064]
[1779173706851,53.62,77013.99,20.6,6e-05,0.0,0.01064]
[1779173711994,53.62,77016.09,20.6,6e-05,0.0,0.01068]
[1779173716536,53.62,77017.4,20.6,6e-05,0.0,0.0107]
[1779173716547,53.62,77017.4,20.6,6e-05,0.0,0.0107]
[1779173716779,53.62,77017.4,20.6,6e-05,0.0,0.0107]
[1779173722064,53.62,77018.03,20.6,6e-05,0.0,0.01072]
[1779173727099,53.62,77018.13,20.6,6e-05,0.0,0.01072]
[1779173732134,53.62,77024.04,20.6,6e-05,0.0,0.01077]
[1779173737169,53.62,77023.84,20.6,6e-05,0.0,0.01077]
[1779173743212,53.62,77023.75,20.6,6e-05,0.0,0.01077]
[1779173748247,53.62,77023.56,20.6,6e-05,0.0,0.01076]
[1779173753282,53.62,77015.18,20.6,6e-05,0.0,0.01061]
[1779173759329,53.62,77014.05,20.6,6e-05,0.0,0.01059]
[1779173764364,53.62,77012.52,20.6,6e-05,0.0,0.01056]
[1779173769401,53.62,77012.16,20.6,6e-05,0.0,0.01055]
[1779173774436,53.62,77011.11,20.6,6e-05,0.0,0.01053]
[1779173779471,53.62,77007.49,20.6,6e-05,0.0,0.01047]
[1779173784506,53.62,77008.07,20.6,6e-05,0.0,0.01048]
[1779173789541,53.62,77008.5,20.6,6e-05,0.0,0.01048]
[1779173794576,53.62,77009.7,20.6,6e-05,0.0,0.01045]
[1779173799611,53.62,77008.54,20.6,6e-05,0.0,0.01043]
[1779173804646,53.62,77008.57,20.6,6e-05,0.0,0.01043]
[1779173809681,53.62,77007.37,20.6,6e-05,0.0,0.01041]
[1779173814716,53.62,77007.27,20.6,6e-05,0.0,0.01041]
[1779173819751,53.62,77007.49,20.6,6e-05,0.0,0.01041]
[1779173824786,53.62,77006.22,20.6,6e-05,0.0,0.01039]
[1779173829821,53.62,77002.33,20.6,6e-05,0.0,0.01032]
[1779173834859,53.62,77002.82,20.6,6e-05,0.0,0.01033]
[1779173839894,53.62,77003.76,20.6,6e-05,0.0,0.01034]
[1779173844929,53.62,77003.63,20.6,6e-05,0.0,0.01034]
[1779173851978,53.62,77003.65,20.6,6e-05,0.0,0.01029]
[1779173857013,53.62,77001.48,20.6,6e-05,0.0,0.01025]
[1779173862048,53.62,76999.18,20.6,6e-05,0.0,0.01021]
[1779173867083,53.62,77001.6,20.6,6e-05,0.0,0.01025]
[1779173872118,53.62,76999.97,20.6,6e-05,0.0,0.01022]
[1779173877154,53.62,76998.65,20.6,6e-05,0.0,0.0102]
[1779173882189,53.62,76994.76,20.6,6e-05,0.0,0.01013]
[1779173887225,53.62,76991.75,20.6,6e-05,0.0,0.01007]
[1779173892260,53.62,76990.45,20.6,6e-05,0.0,0.01005]
[1779173897297,53.62,76988.56,20.6,6e-05,0.0,0.01002]
[1779173902333,53.62,76987.9,20.6,6e-05,0.0,0.01001]
[1779173907368,53.62,76988.37,20.6,6e-05,0.0,0.01001]
[1779173909916,53.62,76987.94,20.6,6e-05,0.0,0.01001]
[1779173915424,53.62,76987.08,20.6,6e-05,0.0,0.00994]
[1779173920459,53.62,76979.54,20.6,6e-05,0.0,0.00981]
[1779173925494,53.62,76975.96,20.6,6e-05,0.0,0.00975]
[1779173930529,53.62,76972.59,20.6,6e-05,0.0,0.00969]
[1779173935564,53.62,76966.56,20.6,6e-05,0.0,0.00959]
[1779173940599,53.62,76973.09,20.6,6e-05,0.0,0.0097]
[1779173945634,53.62,76973.1,20.6,6e-05,0.0,0.0097]
[1779173950669,53.62,76972.62,20.6,6e-05,0.0,0.00969]
[1779173955704,53.62,76972.58,20.6,6e-05,0.0,0.00969]
[1779173960739,53.62,76972.11,20.6,6e-05,0.0,0.00969]
[1779173965774,53.62,76971.56,20.6,6e-05,0.0,0.00968]
[1779173970809,53.62,76975.57,20.6,6e-05,0.0,0.00976]
[1779173975844,53.63,76976.21,20.6,6e-05,0.0,0.00972]
[1779173980879,53.63,76975.76,20.6,6e-05,0.0,0.00972]
[1779173985915,53.63,76977.35,20.6,6e-05,0.0,0.00975]
[1779173990950,53.63,76974.82,20.6,6e-05,0.0,0.00971]
[1779173995985,53.63,76972.3,20.6,6e-05,0.0,0.00968]
[1779174001026,53.64,76968.6,20.6,6e-05,0.0,0.00962]
[1779174004047,53.64,76952.61,20.6,6e-05,0.0,0.00936]
[1779174009082,53.64,76954.31,20.6,6e-05,0.0,0.00939]
[1779174015124,53.64,76956.17,20.6,6e-05,0.0,0.00942]
[1779174020159,53.64,76955.48,20.6,6e-05,0.0,0.00941]
[1779174026201,53.64,76958.38,20.6,6e-05,0.0,0.00946]
[1779174031236,53.64,76949.77,20.6,6e-05,0.0,0.00927]
[1779174032910,53.64,76946.13,20.6,5e-05,0.0,0.00921]
[1779174038285,53.64,76942.13,20.6,5e-05,0.0,0.00914]
[1779174043320,53.64,76932.03,20.6,5e-05,0.0,0.00898]
[1779174048355,53.64,76929.42,20.6,5e-05,0.0,0.00894]
[1779174053390,53.64,76929.36,20.6,5e-05,0.0,0.00894]
[1779174058425,53.64,76936.77,20.6,5e-05,0.0,0.00905]
[1779174063460,53.64,76942.72,20.6,5e-05,0.0,0.00915]
[1779174065475,53.64,76954.35,20.6,6e-05,0.0,0.00934]
[1779174070509,53.64,76954.62,20.6,6e-05,0.0,0.00935]
[1779174075545,53.64,76961.86,20.6,6e-05,0.0,0.00947]
[1779174081587,53.64,76962.68,20.6,6e-05,0.0,0.00948]
[1779174086622,53.64,76958.32,20.6,6e-05,0.0,0.00941]
[1779174091657,53.64,76954.43,20.6,6e-05,0.0,0.00929]
[1779174096692,53.64,76955.64,20.6,6e-05,0.0,0.00931]
[1779174101727,53.64,76967.57,20.6,6e-05,0.0,0.00951]
[1779174106763,53.64,76966.94,20.6,6e-05,0.0,0.0095]
[1779174111798,53.64,76959.36,20.6,6e-05,0.0,0.00937]
[1779174116833,53.64,76959.1,20.6,6e-05,0.0,0.00937]
[1779174121869,53.64,76960.68,20.6,6e-05,0.0,0.0094]
[1779174126905,53.64,76960.33,20.6,6e-05,0.0,0.00939]
[1779174132947,53.64,76960.55,20.6,6e-05,0.0,0.00939]
[1779174141004,53.64,76960.37,20.6,6e-05,0.0,0.00939]
[1779174146039,53.64,76958.55,20.6,6e-05,0.0,0.00936]
[1779174151074,53.64,76957.75,20.6,6e-05,0.0,0.0093]
[1779174156109,53.64,76948.51,20.6,5e-05,0.0,0.00915]
[1779174162151,53.64,76946.54,20.6,5e-05,0.0,0.00911]
[1779174167189,53.64,76951.41,20.6,5e-05,0.0,0.00919]
[1779174172224,53.64,76951.39,20.6,5e-05,0.0,0.00919]
[1779174177259,53.64,76945.65,20.6,5e-05,0.0,0.0091]
[1779174182294,53.64,76944.6,20.6,5e-05,0.0,0.00908]
[1779174188336,53.64,76937.28,20.6,5e-05,0.0,0.00897]
[1779174193372,53.64,76935.57,20.6,5e-05,0.0,0.00894]
[1779174198411,53.64,76932.24,20.6,5e-05,0.0,0.00889]
[1779174198808,53.64,76932.24,20.6,5e-05,0.0,0.00889]
[1779174199792,53.64,76932.95,20.6,5e-05,0.0,0.0089]
[1779174205460,53.64,76932.4,20.6,5e-05,0.0,0.00889]
[1779174210495,53.64,76931.15,20.6,5e-05,0.0,0.00887]
[1779174215530,53.64,76926.52,20.6,5e-05,0.0,0.00875]
[1779174220565,53.64,76920.27,20.6,5e-05,0.0,0.00865]
[1779174225600,53.64,76926.62,20.6,5e-05,0.0,0.00875]
[1779174230635,53.64,76925.77,20.6,5e-05,0.0,0.00874]
[1779174235670,53.64,76926.79,20.6,5e-05,0.0,0.00875]
[1779174241712,53.64,76933.12,20.6,5e-05,0.0,0.00885]
[1779174246747,53.64,76941.13,20.6,5e-05,0.0,0.00898]
[1779174251782,53.64,76939.8,20.6,5e-05,0.0,0.00896]
[1779174256819,53.64,76930.33,20.6,5e-05,0.0,0.00881]
[1779174261853,53.64,76930.87,20.6,5e-05,0.0,0.00882]
[1779174268902,53.64,76930.33,20.6,5e-05,0.0,0.00881]
[1779174273937,53.64,76930.31,20.6,5e-05,0.0,0.00876]
[1779174279981,53.64,76929.92,20.6,5e-05,0.0,0.00875]
[1779174286023,53.64,76930.45,20.6,5e-05,0.0,0.00876]
[1779174291058,53.64,76930.14,20.6,5e-05,0.0,0.00876]
[1779174296093,53.64,76927.62,20.6,5e-05,0.0,0.00872]
[1779174301128,53.64,76929.75,20.6,5e-05,0.0,0.00875]
[1779174306163,53.64,76925.92,20.6,5e-05,0.0,0.00869]
[1779174311198,53.64,76925.77,20.6,5e-05,0.0,0.00869]
[1779174317240,53.64,76934.48,20.6,5e-05,0.0,0.00883]
[1779174322275,53.64,76935.36,20.6,5e-05,0.0,0.00884]
[1779174327530,53.64,76938.25,20.6,5e-05,0.0,0.00889]
[1779174328411,53.64,76942.39,20.6,5e-05,0.0,0.00895]
[1779174334364,53.64,76942.63,20.6,5e-05,0.0,0.00891]
[1779174339399,53.64,76937.06,20.6,5e-05,0.0,0.00882]
[1779174344434,53.64,76934.3,20.6,5e-05,0.0,0.00878]
[1779174349469,53.64,76937.46,20.6,5e-05,0.0,0.00882]
[1779174354504,53.64,76948.16,20.6,5e-05,0.0,0.00899]
[1779174360546,53.64,76950.61,20.6,5e-05,0.0,0.00903]
[1779174366589,53.64,76950.11,20.6,5e-05,0.0,0.00903]
[1779174371623,53.64,76946.8,20.6,5e-05,0.0,0.00897]
[1779174376658,53.64,76947.75,20.6,5e-05,0.0,0.00899]
[1779174381698,53.64,76948.1,20.6,5e-05,0.0,0.00899]
[1779174386733,53.64,76948.72,20.6,5e-05,0.0,0.009]
[1779174391768,53.64,76945.48,20.6,5e-05,0.0,0.0089]
[1779174396803,53.64,76943.86,20.6,5e-05,0.0,0.00888]
[1779174401838,53.64,76945.08,20.6,5e-05,0.0,0.0089]
[1779174406873,53.64,76946.06,20.6,5e-05,0.0,0.00891]
[1779174411908,53.64,76947.49,20.6,5e-05,0.0,0.00893]
[1779174416943,53.64,76947.29,20.6,5e-05,0.0,0.00893]
[1779174419964,53.64,76959.87,20.6,5e-05,0.0,0.00913]
[1779174424999,53.64,76962.93,20.6,5e-05,0.0,0.00918]
[1779174431041,53.64,76965.64,20.6,5e-05,0.0,0.00923]
[1779174436076,53.64,76964.78,20.6,5e-05,0.0,0.00921]
[1779174441111,53.64,76965.87,20.6,5e-05,0.0,0.00923]
[1779174446149,53.64,76967.32,20.6,6e-05,0.0,0.00925]
[1779174451184,53.64,76967.8,20.6,5e-05,0.0,0.00921]
[1779174457226,53.64,76969.91,20.6,6e-05,0.0,0.00925]
[1779174462261,53.64,76979.8,20.6,6e-05,0.0,0.00941]
[1779174467296,53.64,76980.42,20.6,6e-05,0.0,0.00942]
[1779174470317,53.64,76995.49,20.6,6e-05,0.0,0.00968]
[1779174475352,53.64,77002.97,20.6,6e-05,0.0,0.0098]
[1779174480389,53.64,77004.53,20.6,6e-05,0.0,0.00983]
[1779174485424,53.64,77006.96,20.6,6e-05,0.0,0.00987]
[1779174490459,53.64,77007.01,20.6,6e-05,0.0,0.00987]
[1779174495494,53.64,77003.81,20.6,6e-05,0.0,0.00982]
[1779174500529,53.64,77002.67,20.6,6e-05,0.0,0.0098]
[1779174505564,53.64,77003.02,20.6,6e-05,0.0,0.0098]
[1779174510601,53.64,77009.57,20.6,6e-05,0.0,0.00992]
[1779174515636,53.64,77007.25,20.6,6e-05,0.0,0.00983]
[1779174520671,53.64,77007.31,20.6,6e-05,0.0,0.00983]
[1779174525706,53.64,77007.1,20.6,6e-05,0.0,0.00982]
[1779174530741,53.64,77007.3,20.6,6e-05,0.0,0.00983]
[1779174535776,53.64,77008.06,20.6,6e-05,0.0,0.00984]
[1779174540811,53.64,77012.2,20.6,6e-05,0.0,0.00991]
[1779174545846,53.64,77020.9,20.6,6e-05,0.0,0.01006]
[1779174550881,53.64,77018.61,20.6,6e-05,0.0,0.01002]
[1779174553906,53.64,77034.6,20.6,6e-05,0.0,0.01031]
[1779174554912,53.64,77054.54,20.6,6e-05,0.0,0.01068]
[1779174557938,53.64,77068.18,20.6,7e-05,0.0,0.01094]
[1779174562973,53.64,77076.87,20.6,7e-05,0.0,0.0111]
[1779174564987,53.64,77059.86,20.6,6e-05,0.0,0.01078]
[1779174570023,53.64,77054.68,20.6,6e-05,0.0,0.01068]
[1779174575058,53.64,77054.56,20.6,6e-05,0.0,0.01062]
[1779174580093,53.64,77044.19,20.6,6e-05,0.0,0.01043]
[1779174585128,53.64,77039.45,20.6,6e-05,0.0,0.01034]
[1779174590163,53.64,77038.6,20.6,6e-05,0.0,0.01033]
[1779174595198,53.64,77030.13,20.6,6e-05,0.0,0.01017]
[1779174600233,53.64,77023.52,20.6,6e-05,0.0,0.01006]
[1779174605268,53.64,77028.14,20.6,6e-05,0.0,0.01014]
[1779174610304,53.64,77027.24,20.6,6e-05,0.0,0.01012]
[1779174615342,53.64,77033.07,20.6,6e-05,0.0,0.01023]
[1779174620374,53.64,77030.37,20.6,6e-05,0.0,0.01018]
[1779174625409,53.64,77026.93,20.6,6e-05,0.0,0.01012]
[1779174630444,53.64,77027.12,20.6,6e-05,0.0,0.01012]
[1779174635479,53.64,77026.64,20.6,6e-05,0.0,0.01006]
[1779174640514,53.64,77025.71,20.6,6e-05,0.0,0.01004]
[1779174645549,53.64,77023.97,20.6,6e-05,0.0,0.01001]
[1779174650584,53.64,77024.69,20.6,6e-05,0.0,0.01002]
[1779174655619,53.64,77024.41,20.6,6e-05,0.0,0.01002]
[1779174657635,53.64,77001.79,20.6,6e-05,0.0,0.00963]
[1779174662670,53.64,76993.61,20.6,6e-05,0.0,0.00949]
[1779174667706,53.64,76983.8,20.6,6e-05,0.0,0.00933]
[1779174672741,53.64,76983.91,20.6,6e-05,0.0,0.00933]
[1779174677776,53.64,76991.35,20.6,6e-05,0.0,0.00945]
[1779174682811,53.64,77006.22,20.6,6e-05,0.0,0.0097]
[1779174685832,53.64,77027.01,20.6,6e-05,0.0,0.01007]
[1779174687846,53.64,77038.74,20.6,6e-05,0.0,0.01028]
[1779174692881,53.64,77036.92,20.6,6e-05,0.0,0.01019]
[1779174696909,53.64,77024.01,20.6,6e-05,0.0,0.00996]
[1779174701944,53.64,77027.4,20.6,6e-05,0.0,0.01002]
[1779174706979,53.64,77025.86,20.6,6e-05,0.0,0.00999]
[1779174712018,53.64,77025.7,20.6,6e-05,0.0,0.00999]
[1779174717053,53.64,77028.43,20.6,6e-05,0.0,0.01004]
[1779174722089,53.64,77031.74,20.6,6e-05,0.0,0.0101]
[1779174727124,53.64,77024.08,20.6,6e-05,0.0,0.00996]
[1779174732159,53.64,77024.43,20.6,6e-05,0.0,0.00997]
[1779174737194,53.64,77023.57,20.6,6e-05,0.0,0.00995]
[1779174742229,53.64,77023.51,20.6,6e-05,0.0,0.00995]
[1779174747264,53.64,77025.94,20.6,6e-05,0.0,0.00999]
[1779174754316,53.64,77025.07,20.6,6e-05,0.0,0.00992]
[1779174759351,53.64,77027.58,20.6,6e-05,0.0,0.00997]
[1779174764386,53.64,77028.11,20.6,6e-05,0.0,0.00998]
[1779174769421,53.64,77034.81,20.6,6e-05,0.0,0.0101]
[1779174775467,53.64,77039.38,20.6,6e-05,0.0,0.01018]
[1779174780502,53.64,77036.81,20.6,6e-05,0.0,0.01013]
[1779174785537,53.64,77043.56,20.6,6e-05,0.0,0.01025]
[1779174790572,53.64,77049.24,20.6,6e-05,0.0,0.01036]
[1779174795607,53.64,77052.1,20.6,6e-05,0.0,0.01041]
[1779174800642,53.64,77054.35,20.6,6e-05,0.0,0.01045]
[1779174805677,53.64,77063.57,20.6,6e-05,0.0,0.01062]
[1779174810712,53.64,77071.78,20.6,6e-05,0.0,0.01077]
[1779174815747,53.64,77066.07,20.6,6e-05,0.0,0.01061]
[1779174820782,53.64,77068.33,20.6,6e-05,0.0,0.01065]
[1779174825817,53.64,77074.04,20.6,6e-05,0.0,0.01076]
[1779174830855,53.64,77064.83,20.6,6e-05,0.0,0.01059]
[1779174835890,53.64,77060.06,20.6,6e-05,0.0,0.0105]
[1779174840925,53.64,77065.41,20.6,6e-05,0.0,0.0106]
[1779174845960,53.64,77067.77,20.6,6e-05,0.0,0.01064]
[1779174850995,53.64,77071.6,20.6,6e-05,0.0,0.01071]
[1779174856030,53.64,77078.71,20.6,7e-05,0.0,0.01085]
[1779174862072,53.64,77081.17,20.6,7e-05,0.0,0.0109]
[1779174867114,53.64,77084.23,20.6,7e-05,0.0,0.01095]
[1779174872149,53.64,77088.4,20.6,7e-05,0.0,0.01098]
[1779174877184,53.64,77088.47,20.6,7e-05,0.0,0.01098]
[1779174882219,53.64,77089.97,20.6,7e-05,0.0,0.01101]
[1779174887254,53.64,77085.8,20.6,7e-05,0.0,0.01093]
[1779174892289,53.64,77085.89,20.6,7e-05,0.0,0.01093]
[1779174897324,53.64,77084.77,20.6,7e-05,0.0,0.01091]
[1779174902360,53.64,77097.17,20.6,7e-05,0.0,0.01115]
[1779174907399,53.64,77099.86,20.6,7e-05,0.0,0.0112]
[1779174912434,53.64,77103.97,20.6,7e-05,0.0,0.01128]
[1779174917470,53.64,77111.76,20.6,7e-05,0.0,0.01143]
[1779174922505,53.64,77114.38,20.6,7e-05,0.0,0.01149]
[1779174927557,53.64,77119.93,20.6,7e-05,0.0,0.0116]
[1779174932592,53.64,77122.72,20.6,7e-05,0.0,0.01159]
[1779174937628,53.64,77117.98,20.6,7e-05,0.0,0.0115]
[1779174938528,53.64,77117.98,20.6,7e-05,0.0,0.0115]
[1779174939331,53.64,77117.98,20.6,7e-05,0.0,0.0115]
[1779174947698,53.64,77118.74,20.6,7e-05,0.0,0.01151]
[1779174952733,53.64,77117.69,20.6,7e-05,0.0,0.01149]
[1779174957768,53.64,77120.43,20.6,7e-05,0.0,0.01155]
[1779174962803,53.64,77116.51,20.6,7e-05,0.0,0.01147]
[1779174967838,53.64,77110.76,20.6,7e-05,0.0,0.01135]
[1779174969852,53.64,77096.54,20.6,7e-05,0.0,0.01107]
[1779174974887,53.64,77103.43,20.6,7e-05,0.0,0.01121]
[1779174979922,53.64,77101.98,20.6,7e-05,0.0,0.01118]
[1779174984957,53.64,77102.02,20.6,7e-05,0.0,0.01118]
[1779174989992,53.64,77091.83,20.6,7e-05,0.0,0.01098]
[1779174993014,53.64,77083.23,20.6,6e-05,0.0,0.01076]
[1779174998049,53.64,77081.46,20.6,6e-05,0.0,0.01073]
[1779175003084,53.64,77079.55,20.6,6e-05,0.0,0.01069]
[1779175008119,53.64,77079.03,20.6,6e-05,0.0,0.01068]
[1779175013154,53.64,77080.51,20.6,6e-05,0.0,0.01071]
[1779175018189,53.64,77071.73,20.6,6e-05,0.0,0.01055]
[1779175023224,53.64,77074.25,20.6,6e-05,0.0,0.01059]
[1779175028259,53.64,77078.5,20.6,6e-05,0.0,0.01067]
[1779175033294,53.64,77079.8,20.6,6e-05,0.0,0.0107]
[1779175038329,53.64,77084.67,20.6,6e-05,0.0,0.01079]
[1779175043364,53.64,77092.92,20.6,7e-05,0.0,0.01095]
[1779175048399,53.64,77100.99,20.6,7e-05,0.0,0.0111]
[1779175053434,53.64,77100.72,20.6,7e-05,0.0,0.01104]
[1779175058469,53.64,77101.95,20.6,7e-05,0.0,0.01106]
[1779175063504,53.64,77102.61,20.6,7e-05,0.0,0.01108]
[1779175069546,53.64,77101.91,20.6,7e-05,0.0,0.01106]
[1779175075594,53.64,77102.69,20.6,7e-05,0.0,0.01108]
[1779175080629,53.64,77114.6,20.6,7e-05,0.0,0.01131]
[1779175086671,53.64,77119.75,20.6,7e-05,0.0,0.01141]
[1779175091710,53.64,77126.28,20.6,7e-05,0.0,0.01154]
[1779175096744,53.64,77119.23,20.6,7e-05,0.0,0.0114]
[1779175101779,53.64,77115.8,20.6,7e-05,0.0,0.01133]
[1779175106815,53.64,77113.11,20.6,7e-05,0.0,0.01128]
[1779175111863,53.64,77132.49,20.6,7e-05,0.0,0.01161]
[1779175116898,53.64,77134.17,20.6,7e-05,0.0,0.01164]
[1779175121933,53.64,77133.87,20.6,7e-05,0.0,0.01164]
[1779175128983,53.64,77132.75,20.6,7e-05,0.0,0.01161]
[1779175134018,53.64,77133.35,20.6,7e-05,0.0,0.01163]
[1779175139053,53.64,77138.11,20.6,7e-05,0.0,0.01172]
[1779175144088,53.64,77145.75,20.6,7e-05,0.0,0.01188]
[1779175149123,53.64,77159.2,20.6,7e-05,0.0,0.01216]
[1779175154161,53.64,77154.62,20.6,7e-05,0.0,0.01206]
[1779175159197,53.64,77156.55,20.6,7e-05,0.0,0.01211]
[1779175164232,53.64,77156.41,20.6,7e-05,0.0,0.0121]
[1779175169267,53.64,77156.29,20.6,7e-05,0.0,0.0121]
[1779175174302,53.64,77156.37,20.6,7e-05,0.0,0.01204]
[1779175179337,53.64,77156.27,20.6,7e-05,0.0,0.01204]
[1779175184372,53.64,77156.44,20.6,7e-05,0.0,0.01204]
[1779175190414,53.64,77150.11,20.6,7e-05,0.0,0.01191]
[1779175195449,53.64,77150.3,20.6,7e-05,0.0,0.01191]
[1779175200489,53.64,77148.67,20.6,7e-05,0.0,0.01188]
[1779175205524,53.64,77151.15,20.6,7e-05,0.0,0.01193]
[1779175210559,53.64,77151.19,20.6,7e-05,0.0,0.01193]
[1779175215595,53.64,77156.34,20.6,7e-05,0.0,0.01204]
[1779175220632,53.64,77157.12,20.6,7e-05,0.0,0.01205]
[1779175225671,53.64,77153.87,20.6,7e-05,0.0,0.01199]
[1779175231714,53.64,77152.08,20.6,7e-05,0.0,0.01189]
[1779175236751,53.64,77152.43,20.6,7e-05,0.0,0.01189]
[1779175241787,53.64,77159.73,20.6,7e-05,0.0,0.01205]
[1779175246824,53.64,77159.47,20.6,7e-05,0.0,0.01204]
[1779175251858,53.64,77158.38,20.6,7e-05,0.0,0.01202]
[1779175256893,53.64,77155.22,20.6,7e-05,0.0,0.01195]
[1779175261929,53.64,77156.66,20.6,7e-05,0.0,0.01198]
[1779175266963,53.64,77164.41,20.6,7e-05,0.0,0.01214]
[1779175271998,53.64,77165.46,20.6,7e-05,0.0,0.01217]
[1779175277033,53.64,77167.15,20.6,7e-05,0.0,0.0122]
[1779175282069,53.64,77167.88,20.6,7e-05,0.0,0.01222]
[1779175285090,53.64,77179.63,20.6,8e-05,0.0,0.01247]
[1779175287104,53.64,77192.53,20.6,8e-05,0.0,0.01275]
[1779175292146,53.64,77196.89,20.6,8e-05,0.0,0.01278]
[1779175297181,53.64,77198.51,20.6,8e-05,0.0,0.01282]
[1779175302216,53.64,77196.12,20.6,8e-05,0.0,0.01277]
[1779175307252,53.64,77190.01,20.6,8e-05,0.0,0.01263]
[1779175312288,53.64,77183.33,20.6,8e-05,0.0,0.01249]
[1779175317322,53.64,77177.47,20.6,7e-05,0.0,0.01236]
[1779175322357,53.64,77175.69,20.6,7e-05,0.0,0.01232]
[1779175327392,53.64,77178.14,20.6,8e-05,0.0,0.01237]
[1779175332427,53.64,77179.26,20.6,8e-05,0.0,0.0124]
[1779175337462,53.64,77180.84,20.6,8e-05,0.0,0.01243]
[1779175340484,53.64,77192.75,20.6,8e-05,0.0,0.01269]
[1779175345524,53.64,77191.64,20.6,8e-05,0.0,0.01267]
[1779175350559,53.64,77181.85,20.6,8e-05,0.0,0.01245]
[1779175352573,53.64,77170.15,20.6,7e-05,0.0,0.01214]
[1779175356601,53.64,77155.37,20.6,7e-05,0.0,0.01183]
[1779175361636,53.64,77145.54,20.6,7e-05,0.0,0.01163]
[1779175366671,53.64,77134.7,20.6,7e-05,0.0,0.01141]
[1779175371706,53.64,77133.74,20.6,7e-05,0.0,0.01139]
[1779175376741,53.64,77133.42,20.6,7e-05,0.0,0.01138]
[1779175381776,53.64,77122.23,20.6,7e-05,0.0,0.01116]
[1779175386812,53.64,77124.54,20.6,7e-05,0.0,0.01121]
[1779175390841,53.64,77108.71,20.6,7e-05,0.0,0.0109]
[1779175394869,53.64,77093.92,20.6,6e-05,0.0,0.01062]
[1779175399904,53.64,77089.05,20.6,6e-05,0.0,0.01053]
[1779175404939,53.64,77093.43,20.6,6e-05,0.0,0.01061]
[1779175409974,53.64,77094.05,20.6,6e-05,0.0,0.01062]
[1779175415009,53.64,77096.43,20.6,6e-05,0.0,0.01061]
[1779175420044,53.64,77103.67,20.6,6e-05,0.0,0.01075]
[1779175425079,53.64,77104.08,20.6,6e-05,0.0,0.01076]
[1779175430114,53.64,77104.3,20.6,6e-05,0.0,0.01076]
[1779175435149,53.64,77102.58,20.6,6e-05,0.0,0.01073]
[1779175440184,53.64,77103.51,20.6,6e-05,0.0,0.01074]
[1779175445219,53.64,77112.87,20.6,7e-05,0.0,0.01092]
[1779175450254,53.64,77108.72,20.6,7e-05,0.0,0.01084]
[1779175455289,53.64,77108.88,20.6,7e-05,0.0,0.01085]
[1779175461331,53.64,77108.38,20.6,7e-05,0.0,0.01084]
[1779175466366,53.64,77109.03,20.6,7e-05,0.0,0.01085]
[1779175471401,53.64,77097.88,20.6,6e-05,0.0,0.01058]
[1779175476436,53.64,77097.19,20.6,6e-05,0.0,0.01057]
[1779175481471,53.64,77097.94,20.6,6e-05,0.0,0.01058]
[1779175486506,53.64,77090.29,20.6,6e-05,0.0,0.01044]
[1779175491543,53.64,77087.39,20.6,6e-05,0.0,0.01039]
[1779175496578,53.64,77086.88,20.6,6e-05,0.0,0.01038]
[1779175501613,53.64,77085.56,20.6,6e-05,0.0,0.01035]
[1779175506648,53.64,77085.17,20.6,6e-05,0.0,0.01035]
[1779175511683,53.64,77083.22,20.6,6e-05,0.0,0.01031]
[1779175516718,53.64,77082.68,20.6,6e-05,0.0,0.0103]
[1779175521753,53.64,77082.97,20.6,6e-05,0.0,0.01031]
[1779175526788,53.64,77077.34,20.6,6e-05,0.0,0.01021]
[1779175530816,53.64,77061.69,20.6,6e-05,0.0,0.00993]
[1779175535854,53.64,77060.76,20.6,6e-05,0.0,0.00986]
[1779175540889,53.64,77061.0,20.6,6e-05,0.0,0.00986]
[1779175545924,53.64,77063.64,20.6,6e-05,0.0,0.00991]
[1779175549531,53.64,77063.34,20.6,6e-05,0.0,0.0099]
[1779175550543,53.64,77063.84,20.6,6e-05,0.0,0.00991]
[1779175555994,53.64,77063.66,20.6,6e-05,0.0,0.00991]
[1779175561030,53.64,77062.6,20.6,6e-05,0.0,0.00989]
[1779175566065,53.64,77061.98,20.6,6e-05,0.0,0.00988]
[1779175571100,53.64,77063.02,20.6,6e-05,0.0,0.0099]
[1779175576135,53.64,77062.76,20.6,6e-05,0.0,0.00989]
[1779175581171,53.64,77062.93,20.6,6e-05,0.0,0.00989]
[1779175586206,53.64,77063.66,20.6,6e-05,0.0,0.00991]
[1779175591241,53.64,77063.28,20.6,6e-05,0.0,0.00985]
[1779175596276,53.64,77064.4,20.6,6e-05,0.0,0.00987]
[1779175601311,53.64,77061.78,20.6,6e-05,0.0,0.00982]
[1779175606346,53.64,77058.13,20.6,6e-05,0.0,0.00976]
[1779175611381,53.64,77058.62,20.6,6e-05,0.0,0.00977]
[1779175616416,53.64,77058.45,20.6,6e-05,0.0,0.00976]
[1779175621451,53.64,77055.85,20.6,6e-05,0.0,0.00972]
[1779175626486,53.64,77061.35,20.6,6e-05,0.0,0.00981]
[1779175630514,53.64,77078.66,20.6,6e-05,0.0,0.01012]
[1779175635549,53.64,77089.67,20.6,6e-05,0.0,0.01032]
[1779175640584,53.64,77093.04,20.6,6e-05,0.0,0.01038]
[1779175645619,53.64,77090.31,20.6,6e-05,0.0,0.01033]
[1779175650654,53.64,77086.8,20.6,6e-05,0.0,0.01027]
[1779175655689,53.64,77098.26,20.6,6e-05,0.0,0.01042]
[1779175660727,53.64,77097.85,20.6,6e-05,0.0,0.01041]
[1779175665762,53.64,77092.75,20.6,6e-05,0.0,0.01032]
[1779175670797,53.64,77096.18,20.6,6e-05,0.0,0.01038]
[1779175679860,53.64,77095.33,20.6,6e-05,0.0,0.01037]
[1779175684895,53.64,77090.33,20.6,6e-05,0.0,0.01027]
[1779175689930,53.64,77084.58,20.6,6e-05,0.0,0.01017]
[1779175694965,53.64,77092.06,20.6,6e-05,0.0,0.01031]
[1779175700000,53.64,77088.17,20.6,6e-05,0.0,0.01024]
[1779175705035,53.64,77085.26,20.6,6e-05,0.0,0.01018]
[1779175710077,53.64,77092.17,20.6,6e-05,0.0,0.01031]
[1779175716119,53.64,77088.87,20.6,6e-05,0.0,0.01019]
[1779175721154,53.64,77091.67,20.6,6e-05,0.0,0.01024]
[1779175726189,53.64,77093.71,20.6,6e-05,0.0,0.01028]
[1779175731224,53.64,77092.17,20.6,6e-05,0.0,0.01025]
[1779175736259,53.64,77089.65,20.6,6e-05,0.0,0.01021]
[1779175741294,53.64,77089.58,20.6,6e-05,0.0,0.01021]
[1779175746329,53.64,77088.74,20.6,6e-05,0.0,0.01019]
[1779175751364,53.64,77087.23,20.6,6e-05,0.0,0.01016]
[1779175756399,53.64,77079.17,20.6,6e-05,0.0,0.01002]
[1779175761434,53.64,77066.53,20.6,6e-05,0.0,0.0098]
[1779175766469,53.64,77064.42,20.6,6e-05,0.0,0.00976]
[1779175771504,53.64,77064.59,20.6,6e-05,0.0,0.00971]
[1779175777546,53.64,77064.04,20.6,6e-05,0.0,0.0097]
[1779175781574,53.64,77076.99,20.6,6e-05,0.0,0.00993]
[1779175786609,53.64,77079.35,20.6,6e-05,0.0,0.00997]
[1779175791644,53.64,77080.59,20.6,6e-05,0.0,0.00999]
[1779175798693,53.64,77081.53,20.6,6e-05,0.0,0.01001]
[1779175803728,53.64,77090.1,20.6,6e-05,0.0,0.01016]
[1779175808763,53.64,77083.23,20.6,6e-05,0.0,0.01004]
[1779175813798,53.64,77088.99,20.6,6e-05,0.0,0.01014]
[1779175818833,53.64,77090.48,20.6,6e-05,0.0,0.01017]
[1779175823868,53.64,77090.51,20.6,6e-05,0.0,0.01017]
[1779175828903,53.64,77089.78,20.6,6e-05,0.0,0.01015]
[1779175833938,53.64,77089.22,20.6,6e-05,0.0,0.01009]
[1779175838973,53.64,77089.35,20.6,6e-05,0.0,0.01009]
[1779175844010,53.64,77089.23,20.6,6e-05,0.0,0.01009]
[1779175850051,53.64,77082.64,20.6,6e-05,0.0,0.00997]
[1779175855086,53.64,77083.32,20.6,6e-05,0.0,0.00999]
[1779175860121,53.64,77083.22,20.6,6e-05,0.0,0.00998]
[1779175865157,53.64,77083.57,20.6,6e-05,0.0,0.00999]
[1779175870192,53.64,77090.87,20.6,6e-05,0.0,0.01012]
[1779175875227,53.64,77090.94,20.6,6e-05,0.0,0.01012]
[1779175880262,53.64,77095.66,20.6,6e-05,0.0,0.01021]
[1779175885297,53.64,77107.51,20.6,6e-05,0.0,0.01042]
[1779175890332,53.64,77114.73,20.6,6e-05,0.0,0.01056]
[1779175895367,53.64,77120.04,20.6,6e-05,0.0,0.0106]
[1779175901410,53.64,77120.08,20.6,6e-05,0.0,0.0106]
[1779175906445,53.64,77119.65,20.6,6e-05,0.0,0.01059]
[1779175911480,53.64,77117.4,20.6,6e-05,0.0,0.01055]
[1779175917522,53.64,77115.4,20.6,6e-05,0.0,0.01051]
[1779175922557,53.64,77112.98,20.6,6e-05,0.0,0.01047]
[1779175927592,53.64,77112.34,20.6,6e-05,0.0,0.01045]
[1779175932627,53.64,77112.25,20.6,6e-05,0.0,0.01045]
[1779175937662,53.64,77113.4,20.6,6e-05,0.0,0.01047]
[1779175942697,53.64,77113.29,20.6,6e-05,0.0,0.01047]
[1779175947732,53.64,77118.57,20.6,6e-05,0.0,0.01057]
[1779175952767,53.64,77120.28,20.6,6e-05,0.0,0.01055]
[1779175957802,53.64,77120.57,20.6,6e-05,0.0,0.01055]
[1779175962837,53.64,77120.58,20.6,6e-05,0.0,0.01055]
[1779175967872,53.64,77122.15,20.6,6e-05,0.0,0.01058]
[1779175972907,53.64,77121.79,20.6,6e-05,0.0,0.01057]
[1779175977942,53.64,77119.31,20.6,6e-05,0.0,0.01053]
[1779175982977,53.64,77122.63,20.6,6e-05,0.0,0.01059]
[1779175989023,53.64,77122.86,20.6,6e-05,0.0,0.01059]
[1779175994056,53.64,77122.33,20.6,6e-05,0.0,0.01058]
[1779175999096,53.64,77113.77,20.6,6e-05,0.0,0.01042]
[1779176004132,53.64,77113.96,20.6,6e-05,0.0,0.01043]
[1779176009167,53.64,77113.81,20.6,6e-05,0.0,0.01043]
[1779176012781,53.64,77113.74,20.6,6e-05,0.0,0.01037]
[1779176014029,53.64,77113.93,20.6,6e-05,0.0,0.01037]
[1779176019237,53.64,77114.35,20.6,6e-05,0.0,0.01038]
[1779176024272,53.64,77116.92,20.6,6e-05,0.0,0.01043]
[1779176029307,53.64,77116.72,20.6,6e-05,0.0,0.01042]
[1779176036356,53.64,77116.53,20.6,6e-05,0.0,0.01042]
[1779176041391,53.64,77115.67,20.6,6e-05,0.0,0.0104]
[1779176046427,53.64,77116.34,20.6,6e-05,0.0,0.01042]
[1779176051462,53.64,77116.33,20.6,6e-05,0.0,0.01042]
[1779176058512,53.64,77116.03,20.6,6e-05,0.0,0.01041]
[1779176063547,53.64,77115.76,20.6,6e-05,0.0,0.01041]
[1779176068582,53.64,77113.8,20.6,6e-05,0.0,0.01037]
[1779176074624,53.64,77111.84,20.6,6e-05,0.0,0.01028]
[1779176079659,53.64,77115.37,20.6,6e-05,0.0,0.01034]
[1779176084694,53.64,77115.08,20.6,6e-05,0.0,0.01034]
[1779176089729,53.64,77115.05,20.6,6e-05,0.0,0.01034]
[1779176094764,53.64,77115.58,20.6,6e-05,0.0,0.01035]
[1779176100806,53.64,77114.3,20.6,6e-05,0.0,0.01032]
[1779176105841,53.64,77107.85,20.6,6e-05,0.0,0.01021]
[1779176110876,53.64,77106.14,20.6,6e-05,0.0,0.01017]
[1779176115911,53.64,77104.39,20.6,6e-05,0.0,0.01014]
[1779176120947,53.64,77111.39,20.6,6e-05,0.0,0.01027]
[1779176125982,53.64,77113.07,20.6,6e-05,0.0,0.0103]
[1779176131017,53.64,77114.17,20.6,6e-05,0.0,0.01026]
[1779176136052,53.64,77116.61,20.6,6e-05,0.0,0.01031]
[1779176141087,53.64,77116.88,20.6,6e-05,0.0,0.01031]
[1779176146122,53.64,77120.2,20.6,6e-05,0.0,0.01037]
[1779176151158,53.64,77112.32,20.6,6e-05,0.0,0.01023]
[1779176157200,53.64,77106.95,20.6,6e-05,0.0,0.01013]
[1779176160529,53.64,77105.62,20.6,6e-05,0.0,0.01011]
[1779176160792,53.64,77102.68,20.6,6e-05,0.0,0.01006]
[1779176166263,53.64,77102.56,20.6,6e-05,0.0,0.01006]
[1779176172305,53.64,77099.98,20.6,6e-05,0.0,0.01001]
[1779176177340,53.64,77100.01,20.6,6e-05,0.0,0.01001]
[1779176182375,53.64,77103.29,20.6,6e-05,0.0,0.01007]
[1779176187410,53.64,77105.4,20.6,6e-05,0.0,0.01011]
[1779176192445,53.64,77106.21,20.6,6e-05,0.0,0.01007]
[1779176198487,53.64,77107.43,20.6,6e-05,0.0,0.01009]
[1779176203522,53.64,77109.2,20.6,6e-05,0.0,0.01012]
[1779176208560,53.64,77107.44,20.6,6e-05,0.0,0.01009]
[1779176213595,53.64,77108.67,20.6,6e-05,0.0,0.01011]
[1779176218630,53.64,77106.67,20.6,6e-05,0.0,0.01007]
[1779176223665,53.64,77110.95,20.6,6e-05,0.0,0.01015]
[1779176227693,53.64,77127.19,20.6,6e-05,0.0,0.01045]
[1779176232728,53.64,77129.05,20.6,6e-05,0.0,0.01048]
[1779176237763,53.64,77130.47,20.6,6e-05,0.0,0.01051]
[1779176242798,53.64,77138.96,20.6,6e-05,0.0,0.01067]
[1779176247833,53.64,77142.55,20.6,6e-05,0.0,0.01073]
[1779176252868,53.64,77148.44,20.6,7e-05,0.0,0.01079]
[1779176257903,53.64,77149.71,20.6,7e-05,0.0,0.01081]
[1779176262939,53.64,77141.76,20.6,6e-05,0.0,0.01066]
[1779176267974,53.64,77136.04,20.6,6e-05,0.0,0.01056]
[1779176273009,53.64,77133.33,20.6,6e-05,0.0,0.0105]
[1779176278044,53.64,77131.66,20.6,6e-05,0.0,0.01047]
[1779176283079,53.64,77120.22,20.6,6e-05,0.0,0.01026]
[1779176290129,53.64,77119.06,20.6,6e-05,0.0,0.01024]
[1779176295164,53.64,77120.4,20.6,6e-05,0.0,0.01027]
[1779176300199,53.64,77120.41,20.6,6e-05,0.0,0.01027]
[1779176305235,53.64,77120.54,20.6,6e-05,0.0,0.01027]
[1779176310270,53.64,77126.18,20.6,6e-05,0.0,0.01037]
[1779176315307,53.64,77147.69,20.6,6e-05,0.0,0.01072]
[1779176321349,53.64,77148.05,20.6,6e-05,0.0,0.01072]
[1779176326384,53.64,77155.3,20.6,7e-05,0.0,0.01086]
[1779176331421,53.64,77157.41,20.6,7e-05,0.0,0.0109]
[1779176336456,53.64,77154.06,20.6,7e-05,0.0,0.01084]
[1779176341491,53.64,77153.42,20.6,7e-05,0.0,0.01083]
[1779176346526,53.64,77160.9,20.6,7e-05,0.0,0.01097]
[1779176350554,53.64,77177.33,20.6,7e-05,0.0,0.01129]
[1779176355589,53.64,77173.75,20.6,7e-05,0.0,0.01122]
[1779176360624,53.64,77163.22,20.6,7e-05,0.0,0.01101]
[1779176362638,53.64,77141.62,20.6,6e-05,0.0,0.0106]
[1779176367673,53.64,77138.53,20.6,6e-05,0.0,0.01054]
[1779176371701,53.64,77130.08,20.6,6e-05,0.0,0.01033]
[1779176377743,53.64,77128.29,20.6,6e-05,0.0,0.0103]
[1779176382778,53.64,77121.72,20.6,6e-05,0.0,0.01018]
[1779176387813,53.64,77121.47,20.6,6e-05,0.0,0.01018]
[1779176393856,53.64,77121.72,20.6,6e-05,0.0,0.01018]
[1779176397884,53.64,77136.07,20.6,6e-05,0.0,0.01044]
[1779176402919,53.64,77146.03,20.6,6e-05,0.0,0.01063]
[1779176407962,53.64,77145.12,20.6,6e-05,0.0,0.01061]
[1779176412998,53.64,77143.92,20.6,6e-05,0.0,0.01059]
[1779176418035,53.64,77139.37,20.6,6e-05,0.0,0.0105]
[1779176423070,53.64,77139.61,20.6,6e-05,0.0,0.01051]
[1779176428105,53.64,77132.12,20.6,6e-05,0.0,0.01037]
[1779176433140,53.64,77135.04,20.6,6e-05,0.0,0.01037]
[1779176438175,53.64,77132.38,20.6,6e-05,0.0,0.01032]
[1779176443214,53.64,77130.95,20.6,6e-05,0.0,0.01029]
[1779176448249,53.64,77128.39,20.6,6e-05,0.0,0.01025]
[1779176453284,53.64,77128.35,20.6,6e-05,0.0,0.01024]
[1779176458749,53.64,77128.93,20.6,6e-05,0.0,0.01026]
[1779176464362,53.64,77129.11,20.6,6e-05,0.0,0.01026]
[1779176471411,53.64,77128.84,20.6,6e-05,0.0,0.01025]
[1779176476446,53.64,77128.64,20.6,6e-05,0.0,0.01025]
[1779176481481,53.64,77131.93,20.6,6e-05,0.0,0.01031]
[1779176486519,53.64,77131.56,20.6,6e-05,0.0,0.0103]
[1779176491554,53.64,77131.34,20.6,6e-05,0.0,0.01024]
[1779176496591,53.64,77134.61,20.6,6e-05,0.0,0.0103]
[1779176501626,53.64,77138.76,20.6,6e-05,0.0,0.01038]
[1779176506661,53.64,77138.84,20.6,6e-05,0.0,0.01038]
[1779176512703,53.64,77139.13,20.6,6e-05,0.0,0.01039]
[1779176517738,53.64,77140.63,20.6,6e-05,0.0,0.01041]
[1779176522773,53.64,77143.26,20.6,6e-05,0.0,0.01046]
[1779176528815,53.64,77147.27,20.6,6e-05,0.0,0.01054]
[1779176533850,53.64,77156.92,20.6,6e-05,0.0,0.01072]
[1779176538885,53.64,77159.76,20.6,7e-05,0.0,0.01077]
[1779176543921,53.64,77160.04,20.6,7e-05,0.0,0.01078]
[1779176550969,53.64,77159.62,20.6,7e-05,0.0,0.01077]
[1779176559027,53.64,77160.07,20.6,6e-05,0.0,0.01072]
[1779176564062,53.64,77159.51,20.6,6e-05,0.0,0.01071]
[1779176569097,53.64,77159.6,20.6,6e-05,0.0,0.01071]
[1779176576149,53.64,77169.27,20.6,7e-05,0.0,0.0109]
[1779176578160,53.64,77181.41,20.6,7e-05,0.0,0.01113]
[1779176583195,53.64,77184.64,20.6,7e-05,0.0,0.0112]
[1779176585209,53.64,77203.57,20.6,7e-05,0.0,0.01157]
[1779176589237,53.64,77216.9,20.6,7e-05,0.0,0.01185]
[1779176594272,53.64,77217.71,20.6,7e-05,0.0,0.01187]
[1779176599308,53.64,77210.96,20.6,7e-05,0.0,0.01173]
[1779176604343,53.64,77210.96,20.6,7e-05,0.0,0.01173]
[1779176609378,53.64,77210.13,20.6,7e-05,0.0,0.01171]
[1779176614413,53.64,77210.97,20.6,7e-05,0.0,0.01166]
[1779176619448,53.64,77211.49,20.6,7e-05,0.0,0.01167]
[1779176624488,53.64,77200.08,20.6,7e-05,0.0,0.01144]
[1779176629523,53.64,77200.83,20.6,7e-05,0.0,0.01146]
[1779176634558,53.64,77199.97,20.6,7e-05,0.0,0.01144]
[1779176639593,53.64,77196.34,20.6,7e-05,0.0,0.01137]
[1779176644628,53.64,77199.5,20.6,7e-05,0.0,0.01143]
[1779176649663,53.64,77209.26,20.6,7e-05,0.0,0.01163]
[1779176654699,53.64,77210.17,20.6,7e-05,0.0,0.01165]
[1779176659734,53.64,77212.36,20.6,7e-05,0.0,0.01169]
[1779176664769,53.64,77211.8,20.6,7e-05,0.0,0.01168]
[1779176669804,53.64,77211.33,20.6,7e-05,0.0,0.01167]
[1779176674839,53.64,77211.6,20.6,7e-05,0.0,0.01161]
[1779176679875,53.64,77210.99,20.6,7e-05,0.0,0.0116]
[1779176684911,53.64,77210.53,20.6,7e-05,0.0,0.01159]
[1779176690953,53.64,77208.21,20.6,7e-05,0.0,0.01155]
[1779176695988,53.64,77204.61,20.6,7e-05,0.0,0.01147]
[1779176701027,53.64,77204.63,20.6,7e-05,0.0,0.01147]
[1779176706060,53.64,77193.55,20.6,7e-05,0.0,0.01125]
[1779176712102,53.64,77192.74,20.6,7e-05,0.0,0.01123]
[1779176717137,53.64,77196.27,20.6,7e-05,0.0,0.01131]
[1779176722172,53.64,77200.83,20.6,7e-05,0.0,0.0114]
[1779176727207,53.64,77202.57,20.6,7e-05,0.0,0.01143]
[1779176733249,53.64,77203.26,20.6,7e-05,0.0,0.01138]
[1779176738284,53.64,77208.69,20.6,7e-05,0.0,0.01149]
[1779176743319,53.64,77205.7,20.6,7e-05,0.0,0.01143]
[1779176752382,53.64,77204.73,20.6,7e-05,0.0,0.01141]
[1779176757417,53.64,77205.23,20.6,7e-05,0.0,0.01142]
[1779176762452,53.64,77204.59,20.6,7e-05,0.0,0.01141]
[1779176767487,53.64,77200.93,20.6,7e-05,0.0,0.01134]
[1779176771530,53.64,77200.12,20.6,7e-05,0.0,0.01132]
[1779176772202,53.64,77200.12,20.6,7e-05,0.0,0.01132]
[1779176780579,53.64,77187.76,20.6,7e-05,0.0,0.01108]
[1779176785614,53.64,77188.48,20.6,7e-05,0.0,0.01109]
[1779176790649,53.64,77188.64,20.6,7e-05,0.0,0.01109]
[1779176795684,53.64,77188.03,20.6,7e-05,0.0,0.01102]
[1779176800719,53.64,77189.77,20.6,7e-05,0.0,0.01106]
[1779176805754,53.64,77187.18,20.6,7e-05,0.0,0.01101]
[1779176810789,53.64,77186.89,20.6,7e-05,0.0,0.011]
[1779176814238,53.64,77187.24,20.6,7e-05,0.0,0.01101]
[1779176819852,53.64,77186.95,20.6,7e-05,0.0,0.011]
[1779176821119,53.64,77186.95,20.6,7e-05,0.0,0.011]
[1779176826902,53.64,77207.94,20.6,7e-05,0.0,0.01142]
[1779176831937,53.64,77214.13,20.6,7e-05,0.0,0.01154]
[1779176836972,53.64,77213.53,20.6,7e-05,0.0,0.01153]
[1779176842007,53.64,77214.45,20.6,7e-05,0.0,0.01155]
[1779176848049,53.64,77214.01,20.6,7e-05,0.0,0.01154]
[1779176853084,53.64,77213.94,20.6,7e-05,0.0,0.01148]
[1779176858121,53.64,77206.84,20.6,7e-05,0.0,0.01133]
[1779176863156,53.64,77204.71,20.6,7e-05,0.0,0.01129]
[1779176868191,53.64,77204.84,20.6,7e-05,0.0,0.01129]
[1779176873226,53.64,77204.52,20.6,7e-05,0.0,0.01129]
[1779176878261,53.64,77205.24,20.6,7e-05,0.0,0.0113]
[1779176883296,53.64,77209.14,20.6,7e-05,0.0,0.01138]
[1779176888331,53.64,77207.33,20.6,7e-05,0.0,0.01134]
[1779176893366,53.64,77213.06,20.6,7e-05,0.0,0.01146]
[1779176898401,53.64,77216.94,20.6,7e-05,0.0,0.01154]
[1779176903436,53.64,77221.87,20.6,7e-05,0.0,0.01164]
[1779176908471,53.64,77216.52,20.6,7e-05,0.0,0.01153]
[1779176913506,53.64,77212.1,20.6,7e-05,0.0,0.01138]
[1779176918541,53.64,77211.79,20.6,7e-05,0.0,0.01137]
[1779176923576,53.64,77210.91,20.6,7e-05,0.0,0.01135]
[1779176928611,53.64,77204.87,20.6,7e-05,0.0,0.01123]
[1779176933646,53.64,77201.61,20.6,7e-05,0.0,0.01117]
[1779176938681,53.64,77199.44,20.6,7e-05,0.0,0.01113]
[1779176943716,53.64,77199.0,20.6,7e-05,0.0,0.01112]
[1779176948753,53.64,77204.66,20.6,7e-05,0.0,0.01123]
[1779176953788,53.64,77201.91,20.6,7e-05,0.0,0.01117]
[1779176958823,53.64,77202.78,20.6,7e-05,0.0,0.01119]
[1779176963858,53.64,77201.27,20.6,7e-05,0.0,0.01116]
[1779176968893,53.64,77206.0,20.6,7e-05,0.0,0.01126]
[1779176973928,53.64,77203.5,20.6,7e-05,0.0,0.01115]
[1779176978964,53.64,77202.71,20.6,7e-05,0.0,0.01113]
[1779176986013,53.64,77203.61,20.6,7e-05,0.0,0.01115]
[1779176991051,53.64,77203.42,20.6,7e-05,0.0,0.01114]
[1779176996086,53.64,77203.95,20.6,7e-05,0.0,0.01115]
[1779177001121,53.64,77200.16,20.6,7e-05,0.0,0.01108]
[1779177007163,53.64,77198.41,20.6,7e-05,0.0,0.01105]
[1779177012198,53.64,77189.43,20.6,7e-05,0.0,0.01087]
[1779177017236,53.64,77182.75,20.6,7e-05,0.0,0.01074]
[1779177022271,53.64,77179.84,20.6,6e-05,0.0,0.01069]
[1779177027306,53.64,77189.42,20.6,7e-05,0.0,0.01087]
[1779177032341,53.64,77191.78,20.6,7e-05,0.0,0.01086]
[1779177037376,53.64,77200.37,20.6,7e-05,0.0,0.01102]
[1779177043418,53.64,77200.43,20.6,7e-05,0.0,0.01103]
[1779177048455,53.64,77209.9,20.6,7e-05,0.0,0.01121]
[1779177053488,53.64,77205.28,20.6,7e-05,0.0,0.01112]
[1779177058523,53.64,77210.71,20.6,7e-05,0.0,0.01123]
[1779177063558,53.64,77214.02,20.6,7e-05,0.0,0.01129]
[1779177068593,53.64,77214.88,20.6,7e-05,0.0,0.01131]
[1779177073628,53.64,77208.73,20.6,7e-05,0.0,0.01119]
[1779177078665,53.64,77208.64,20.6,7e-05,0.0,0.01119]
[1779177083699,53.64,77207.76,20.6,7e-05,0.0,0.01117]
[1779177088734,53.64,77209.41,20.6,7e-05,0.0,0.0112]
[1779177093769,53.64,77213.64,20.6,7e-05,0.0,0.01123]
[1779177098806,53.64,77222.76,20.6,7e-05,0.0,0.01141]
[1779177103841,53.64,77222.4,20.6,7e-05,0.0,0.0114]
[1779177108876,53.64,77216.72,20.6,7e-05,0.0,0.01129]
[1779177113911,53.64,77217.92,20.6,7e-05,0.0,0.01131]
[1779177118946,53.64,77218.01,20.6,7e-05,0.0,0.01131]
[1779177123981,53.64,77207.07,20.6,7e-05,0.0,0.0111]
[1779177129024,53.64,77198.46,20.6,7e-05,0.0,0.01093]
[1779177134059,53.64,77192.93,20.6,7e-05,0.0,0.01082]
[1779177140102,53.64,77196.03,20.6,7e-05,0.0,0.01088]
[1779177145138,53.64,77205.09,20.6,7e-05,0.0,0.01106]
[1779177150173,53.64,77208.78,20.6,7e-05,0.0,0.01113]
[1779177155208,53.64,77209.03,20.6,7e-05,0.0,0.01107]
[1779177160243,53.64,77203.57,20.6,7e-05,0.0,0.01097]
[1779177165279,53.64,77201.32,20.6,7e-05,0.0,0.01092]
[1779177170313,53.64,77191.66,20.6,7e-05,0.0,0.01074]
[1779177175349,53.64,77201.38,20.6,7e-05,0.0,0.01093]
[1779177180384,53.64,77208.03,20.6,7e-05,0.0,0.01105]
[1779177185419,53.64,77209.45,20.6,7e-05,0.0,0.01108]
[1779177190454,53.64,77209.6,20.6,7e-05,0.0,0.01109]
[1779177195489,53.64,77209.76,20.6,7e-05,0.0,0.01109]
[1779177200524,53.64,77208.03,20.6,7e-05,0.0,0.01105]
[1779177205559,53.64,77203.07,20.6,7e-05,0.0,0.01096]
[1779177210594,53.64,77194.85,20.6,7e-05,0.0,0.0108]
[1779177215629,53.64,77195.28,20.6,7e-05,0.0,0.01075]
[1779177220664,53.64,77194.7,20.6,7e-05,0.0,0.01074]
[1779177225699,53.64,77193.82,20.6,7e-05,0.0,0.01072]
[1779177230734,53.64,77194.62,20.6,7e-05,0.0,0.01074]
[1779177235769,53.64,77193.6,20.6,7e-05,0.0,0.01072]
[1779177240804,53.64,77188.9,20.6,6e-05,0.0,0.01063]
[1779177245839,53.64,77188.37,20.6,6e-05,0.0,0.01062]
[1779177250874,53.64,77188.52,20.6,6e-05,0.0,0.01062]
[1779177255909,53.64,77190.1,20.6,6e-05,0.0,0.01065]
[1779177260944,53.64,77189.22,20.6,6e-05,0.0,0.01063]
[1779177265979,53.64,77182.77,20.6,6e-05,0.0,0.01051]
[1779177271016,53.64,77182.13,20.6,6e-05,0.0,0.01044]
[1779177276051,53.64,77179.93,20.6,6e-05,0.0,0.0104]
[1779177281086,53.64,77169.02,20.6,6e-05,0.0,0.0102]
[1779177286121,53.64,77168.36,20.6,6e-05,0.0,0.01019]
[1779177291156,53.64,77167.65,20.6,6e-05,0.0,0.01018]
[1779177296192,53.64,77167.06,20.6,6e-05,0.0,0.01017]
[1779177301573,53.64,77167.15,20.6,6e-05,0.0,0.01017]
[1779177307268,53.64,77168.52,20.6,6e-05,0.0,0.01019]
[1779177312309,53.64,77171.62,20.6,6e-05,0.0,0.01025]
[1779177317343,53.64,77168.49,20.6,6e-05,0.0,0.01019]
[1779177322378,53.64,77170.42,20.6,6e-05,0.0,0.01023]
[1779177327413,53.64,77168.15,20.6,6e-05,0.0,0.01019]
[1779177332448,53.64,77167.19,20.6,6e-05,0.0,0.01011]
[1779177337483,53.64,77167.15,20.6,6e-05,0.0,0.01011]
[1779177342521,53.64,77166.97,20.6,6e-05,0.0,0.01011]
[1779177347555,53.64,77172.14,20.6,6e-05,0.0,0.0102]
[1779177352590,53.64,77183.47,20.6,6e-05,0.0,0.01041]
[1779177357625,53.64,77186.31,20.6,6e-05,0.0,0.01046]
[1779177362660,53.64,77191.06,20.6,6e-05,0.0,0.01055]
[1779177367695,53.64,77189.86,20.6,6e-05,0.0,0.01053]
[1779177372732,53.64,77189.02,20.6,6e-05,0.0,0.01051]
[1779177377767,53.64,77186.31,20.6,6e-05,0.0,0.01046]
[1779177382528,53.64,77186.24,20.6,6e-05,0.0,0.01046]
[1779177383541,53.64,77186.22,20.6,6e-05,0.0,0.01046]
[1779177388844,53.64,77185.64,20.6,6e-05,0.0,0.01045]
[1779177393879,53.64,77185.61,20.6,6e-05,0.0,0.01039]
[1779177398914,53.64,77182.8,20.6,6e-05,0.0,0.01034]
[1779177403949,53.64,77175.75,20.6,6e-05,0.0,0.01021]
[1779177409991,53.64,77175.72,20.6,6e-05,0.0,0.01021]
[1779177415027,53.64,77176.07,20.6,6e-05,0.0,0.01022]
[1779177420062,53.64,77175.96,20.6,6e-05,0.0,0.01022]
[1779177425107,53.64,77176.02,20.6,6e-05,0.0,0.01022]
[1779177430142,53.64,77175.5,20.6,6e-05,0.0,0.01021]
[1779177435177,53.64,77174.48,20.6,6e-05,0.0,0.01019]
[1779177440212,53.64,77175.49,20.6,6e-05,0.0,0.01021]
[1779177445247,53.64,77175.15,20.6,6e-05,0.0,0.0102]
[1779177450282,53.64,77175.56,20.6,6e-05,0.0,0.01021]
[1779177455317,53.64,77171.13,20.6,6e-05,0.0,0.01007]
[1779177460352,53.64,77170.58,20.6,6e-05,0.0,0.01006]
[1779177465387,53.64,77170.62,20.6,6e-05,0.0,0.01006]
[1779177470422,53.64,77170.46,20.6,6e-05,0.0,0.01006]
[1779177475457,53.64,77170.58,20.6,6e-05,0.0,0.01006]
[1779177480492,53.64,77175.18,20.6,6e-05,0.0,0.01015]
[1779177485528,53.64,77177.03,20.6,6e-05,0.0,0.01018]
[1779177490569,53.64,77177.34,20.6,6e-05,0.0,0.01019]
[1779177495604,53.64,77177.87,20.6,6e-05,0.0,0.0102]
[1779177500639,53.64,77185.63,20.6,6e-05,0.0,0.01034]
[1779177505676,53.64,77184.39,20.6,6e-05,0.0,0.01032]
[1779177510711,53.64,77179.3,20.6,6e-05,0.0,0.01022]
[1779177515746,53.64,77174.8,20.6,6e-05,0.0,0.01008]
[1779177520781,53.64,77173.82,20.6,6e-05,0.0,0.01007]
[1779177525816,53.64,77173.51,20.6,6e-05,0.0,0.01006]
[1779177531858,53.64,77173.79,20.6,6e-05,0.0,0.01007]
[1779177536893,53.64,77166.61,20.6,6e-05,0.0,0.00994]
[1779177541928,53.64,77166.19,20.6,6e-05,0.0,0.00993]
[1779177546965,53.64,77165.58,20.6,6e-05,0.0,0.00992]
[1779177555023,53.64,77166.74,20.6,6e-05,0.0,0.00994]
[1779177560058,53.64,77170.14,20.6,6e-05,0.0,0.01]
[1779177565093,53.64,77170.14,20.6,6e-05,0.0,0.01]
[1779177570508,53.64,77168.64,20.6,6e-05,0.0,0.00997]
[1779177576170,53.64,77168.67,20.6,6e-05,0.0,0.00992]
[1779177585238,53.64,77168.5,20.6,6e-05,0.0,0.00992]
[1779177591280,53.64,77169.65,20.6,6e-05,0.0,0.00994]
[1779177596321,53.64,77177.18,20.6,6e-05,0.0,0.01007]
[1779177601343,53.64,77177.57,20.6,6e-05,0.0,0.01008]
[1779177600062,53.64,77177.57,20.6,6e-05,0.0,0.01008]
[1779177612318,53.64,77177.57,20.6,6e-05,0.0,0.01008]
[1779177617487,53.64,77187.89,20.6,6e-05,0.0,0.01027]
[1779177622624,53.64,77185.14,20.6,6e-05,0.0,0.01022]
[1779177628563,53.64,77186.36,20.6,6e-05,0.0,0.01024]
[1779177633598,53.64,77186.57,20.6,6e-05,0.0,0.01019]
[1779177638633,53.64,77187.05,20.6,6e-05,0.0,0.01019]
[1779177643668,53.64,77190.84,20.6,6e-05,0.0,0.01026]
[1779177648704,53.64,77191.53,20.6,6e-05,0.0,0.01028]
[1779177653739,53.64,77179.91,20.6,6e-05,0.0,0.01007]
[1779177658774,53.64,77170.05,20.6,6e-05,0.0,0.00989]
[1779177664817,53.64,77163.11,20.6,6e-05,0.0,0.00977]
[1779177669857,53.64,77161.87,20.6,6e-05,0.0,0.00975]
[1779177674892,53.64,77161.7,20.6,6e-05,0.0,0.00974]
[1779177679927,53.64,77164.43,20.6,6e-05,0.0,0.00979]
[1779177684962,53.64,77162.42,20.6,6e-05,0.0,0.00976]
[1779177689997,53.64,77160.01,20.6,6e-05,0.0,0.00971]
[1779177695032,53.64,77159.92,20.6,6e-05,0.0,0.00966]
[1779177700067,53.64,77160.3,20.6,6e-05,0.0,0.00966]
[1779177706109,53.64,77155.4,20.6,6e-05,0.0,0.00958]
[1779177711144,53.64,77147.28,20.6,6e-05,0.0,0.00944]
[1779177716179,53.64,77140.97,20.6,6e-05,0.0,0.00934]
[1779177721214,53.64,77145.84,20.6,6e-05,0.0,0.00942]
[1779177726249,53.64,77148.04,20.6,6e-05,0.0,0.00945]
[1779177731284,53.64,77152.87,20.6,6e-05,0.0,0.00954]
[1779177736319,53.64,77149.0,20.6,6e-05,0.0,0.00947]
[1779177741355,53.64,77143.41,20.6,6e-05,0.0,0.00938]
[1779177746390,53.64,77142.98,20.6,6e-05,0.0,0.00937]
[1779177749419,53.64,77140.64,20.6,6e-05,0.0,0.00933]
[1779177755453,53.64,77139.52,20.6,6e-05,0.0,0.00926]
[1779177760488,53.64,77139.08,20.6,6e-05,0.0,0.00925]
[1779177765523,53.64,77132.93,20.6,6e-05,0.0,0.00915]
[1779177770558,53.64,77137.05,20.6,6e-05,0.0,0.00922]
[1779177773686,53.64,77137.39,20.6,6e-05,0.0,0.00922]
[1779177780153,53.64,77136.92,20.6,6e-05,0.0,0.00922]
[1779177785663,53.64,77138.62,20.6,6e-05,0.0,0.00924]
[1779177790698,53.64,77144.71,20.6,6e-05,0.0,0.00935]
[1779177795738,53.64,77144.38,20.6,6e-05,0.0,0.00934]
[1779177800773,53.64,77145.85,20.6,6e-05,0.0,0.00937]
[1779177801782,53.64,77145.85,20.6,6e-05,0.0,0.00937]
[1779177808175,53.64,77137.72,20.6,6e-05,0.0,0.00923]
[1779177813864,53.64,77136.45,20.6,6e-05,0.0,0.00916]
[1779177818899,53.64,77140.2,20.6,6e-05,0.0,0.00922]
[1779177823935,53.64,77136.77,20.6,6e-05,0.0,0.00916]
[1779177826815,53.64,77136.42,20.6,6e-05,0.0,0.00916]
[1779177827741,53.64,77136.57,20.6,6e-05,0.0,0.00916]
[1779177832998,53.64,77143.83,20.6,6e-05,0.0,0.00928]
[1779177838033,53.64,77143.56,20.6,6e-05,0.0,0.00928]
[1779177845083,53.64,77141.45,20.6,6e-05,0.0,0.00924]
[1779177850122,53.64,77139.77,20.6,6e-05,0.0,0.00921]
[1779177856164,53.64,77138.39,20.6,6e-05,0.0,0.00919]
[1779177861199,53.64,77132.65,20.6,6e-05,0.0,0.00909]
[1779177866234,53.64,77135.92,20.6,6e-05,0.0,0.00915]
[1779177874290,53.64,77135.24,20.6,5e-05,0.0,0.00909]
[1779177881339,53.64,77135.26,20.6,5e-05,0.0,0.00909]
[1779177886374,53.64,77134.12,20.6,5e-05,0.0,0.00907]
[1779177891409,53.64,77135.14,20.6,5e-05,0.0,0.00908]
[1779177896444,53.64,77136.92,20.6,6e-05,0.0,0.00911]
[1779177901479,53.64,77134.58,20.6,5e-05,0.0,0.00908]
[1779177907523,53.64,77128.25,20.6,5e-05,0.0,0.00897]
[1779177914571,53.64,77118.38,20.6,5e-05,0.0,0.00881]
[1779177919245,53.64,77110.57,20.6,5e-05,0.0,0.00869]
[1779177924642,53.64,77107.36,20.6,5e-05,0.0,0.00864]
[1779177926127,53.64,77107.36,20.6,5e-05,0.0,0.00864]
[1779177931690,53.64,77104.93,20.6,5e-05,0.0,0.00855]
[1779177934223,53.64,77106.75,20.6,5e-05,0.0,0.00858]
[1779177939746,53.64,77106.45,20.6,5e-05,0.0,0.00858]
[1779177940961,53.64,77106.45,20.6,5e-05,0.0,0.00858]
[1779177947802,53.64,77106.04,20.6,5e-05,0.0,0.00857]
[1779177953204,53.64,77110.27,20.6,5e-05,0.0,0.00864]
[1779177958879,53.64,77107.71,20.6,5e-05,0.0,0.0086]
[1779177959902,53.64,77107.71,20.6,5e-05,0.0,0.0086]
[1779177965931,53.64,77106.35,20.6,5e-05,0.0,0.00858]
[1779177970965,53.64,77106.71,20.6,5e-05,0.0,0.00858]
[1779177974021,53.64,77107.04,20.6,5e-05,0.0,0.00859]
[1779177980029,53.64,77106.69,20.6,5e-05,0.0,0.00858]
[1779177985065,53.64,77106.61,20.6,5e-05,0.0,0.00858]
[1779177990100,53.64,77104.98,20.6,5e-05,0.0,0.00855]
[1779177991985,53.64,77104.98,20.6,5e-05,0.0,0.00855]
[1779177993529,53.64,77104.98,20.6,5e-05,0.0,0.00851]
[1779177993945,53.64,77103.25,20.6,5e-05,0.0,0.00848]
[1779177999166,53.64,77093.76,20.6,5e-05,0.0,0.00834]
[1779178004201,53.64,77093.66,20.6,5e-05,0.0,0.00833]
[1779178009236,53.64,77090.25,20.6,5e-05,0.0,0.00828]
[1779178014272,53.64,77091.89,20.6,5e-05,0.0,0.00831]
[1779178019307,53.64,77091.73,20.6,5e-05,0.0,0.0083]
[1779178027363,53.64,77088.85,20.6,5e-05,0.0,0.00826]
[1779178032398,53.64,77086.44,20.6,5e-05,0.0,0.00823]
[1779178037433,53.64,77083.33,20.6,5e-05,0.0,0.00818]
[1779178042470,53.64,77077.19,20.6,5e-05,0.0,0.00809]
[1779178047505,53.64,77062.63,20.6,5e-05,0.0,0.00788]
[1779178051533,53.64,77054.08,20.6,5e-05,0.0,0.00771]
[1779178056572,53.64,77058.18,20.6,5e-05,0.0,0.00777]
[1779178060600,53.64,77071.88,20.6,5e-05,0.0,0.00796]
[1779178065635,53.64,77077.84,20.6,5e-05,0.0,0.00805]
[1779178070670,53.64,77077.5,20.6,5e-05,0.0,0.00805]
[1779178075706,53.64,77076.77,20.6,5e-05,0.0,0.00804]
[1779178080741,53.64,77076.99,20.6,5e-05,0.0,0.00804]
[1779178085777,53.64,77069.88,20.6,5e-05,0.0,0.00794]
[1779178090812,53.64,77066.81,20.6,5e-05,0.0,0.00789]
[1779178095847,53.64,77071.31,20.6,5e-05,0.0,0.00796]
[1779178100882,53.64,77066.63,20.6,5e-05,0.0,0.00789]
[1779178105917,53.64,77066.36,20.6,5e-05,0.0,0.00789]
[1779178110953,53.64,77066.61,20.6,5e-05,0.0,0.00789]
[1779178115988,53.64,77064.59,20.6,5e-05,0.0,0.00782]
[1779178121024,53.64,77054.26,20.6,5e-05,0.0,0.00767]
[1779178126059,53.64,77054.94,20.6,5e-05,0.0,0.00768]
[1779178131094,53.64,77055.67,20.6,5e-05,0.0,0.00769]
[1779178132428,53.64,77055.67,20.6,5e-05,0.0,0.00769]
[1779178138143,53.64,77064.04,20.6,5e-05,0.0,0.00781]
[1779178143178,53.64,77068.22,20.6,5e-05,0.0,0.00787]
[1779178148213,53.64,77068.21,20.6,5e-05,0.0,0.00787]
[1779178149933,53.64,77068.01,20.6,5e-05,0.0,0.00786]
[1779178155263,53.64,77071.45,20.6,5e-05,0.0,0.00791]
[1779178161305,53.64,77069.22,20.6,5e-05,0.0,0.00788]
[1779178166340,53.64,77068.15,20.6,5e-05,0.0,0.00787]
[1779178171375,53.64,77067.84,20.6,5e-05,0.0,0.00782]
[1779178176410,53.64,77064.28,20.6,5e-05,0.0,0.00777]
[1779178181445,53.64,77064.18,20.6,5e-05,0.0,0.00776]
[1779178186480,53.64,77064.44,20.6,5e-05,0.0,0.00777]
[1779178191515,53.64,77057.64,20.6,5e-05,0.0,0.00767]
[1779178196550,53.64,77052.5,20.6,5e-05,0.0,0.0076]
[1779178201585,53.64,77042.83,20.6,4e-05,0.0,0.00747]
[1779178206620,53.64,77041.65,20.6,4e-05,0.0,0.00745]
[1779178211655,53.64,77035.69,20.6,4e-05,0.0,0.00737]
[1779178216690,53.64,77032.75,20.6,4e-05,0.0,0.00733]
[1779178221726,53.64,77032.65,20.6,4e-05,0.0,0.00733]
[1779178226763,53.64,77034.13,20.6,4e-05,0.0,0.00735]
[1779178231798,53.64,77041.47,20.6,4e-05,0.0,0.00741]
[1779178236837,53.64,77044.82,20.6,4e-05,0.0,0.00745]
[1779178241872,53.64,77053.64,20.6,5e-05,0.0,0.00757]
[1779178246907,53.64,77055.75,20.6,5e-05,0.0,0.0076]
[1779178251942,53.64,77056.04,20.6,5e-05,0.0,0.00761]
[1779178256977,53.64,77055.42,20.6,5e-05,0.0,0.0076]
[1779178262013,53.64,77045.55,20.6,4e-05,0.0,0.00746]
[1779178267048,53.64,77045.17,20.6,4e-05,0.0,0.00746]
[1779178272083,53.64,77043.18,20.6,4e-05,0.0,0.00743]
[1779178277118,53.64,77041.05,20.6,4e-05,0.0,0.0074]
[1779178282153,53.64,77034.46,20.6,4e-05,0.0,0.00731]
[1779178287188,53.64,77038.69,20.6,4e-05,0.0,0.00737]
[1779178292223,53.64,77038.9,20.6,4e-05,0.0,0.00733]
[1779178297275,53.64,77038.2,20.6,4e-05,0.0,0.00732]
[1779178302310,53.64,77038.43,20.6,4e-05,0.0,0.00732]
[1779178307345,53.64,77033.06,20.6,4e-05,0.0,0.00725]
[1779178312381,53.64,77022.49,20.6,4e-05,0.0,0.00711]
[1779178317416,53.64,77020.7,20.6,4e-05,0.0,0.00709]
[1779178320705,53.64,77020.26,20.6,4e-05,0.0,0.00708]
[1779178326479,53.64,77021.51,20.6,4e-05,0.0,0.0071]
[1779178326980,53.64,77021.51,20.6,4e-05,0.0,0.0071]
[1779178332521,53.64,77027.16,20.6,4e-05,0.0,0.00717]
[1779178337559,53.64,77031.9,20.6,4e-05,0.0,0.00724]
[1779178342595,53.64,77028.49,20.6,4e-05,0.0,0.00719]
[1779178348636,53.64,77032.46,20.6,4e-05,0.0,0.00724]
[1779178353671,53.64,77032.21,20.6,4e-05,0.0,0.0072]
[1779178358707,53.64,77023.71,20.6,4e-05,0.0,0.00709]
[1779178363742,53.64,77017.19,20.6,4e-05,0.0,0.007]
[1779178368777,53.64,77015.76,20.6,4e-05,0.0,0.00698]
[1779178373812,53.64,77015.96,20.6,4e-05,0.0,0.00699]
[1779178378847,53.64,77017.07,20.6,4e-05,0.0,0.007]
[1779178383882,53.64,77013.99,20.6,4e-05,0.0,0.00696]
[1779178388917,53.64,77017.1,20.6,4e-05,0.0,0.007]
[1779178393952,53.64,77017.28,20.6,4e-05,0.0,0.007]
[1779178398987,53.64,77018.07,20.6,4e-05,0.0,0.00701]
[1779178404022,53.64,77019.35,20.6,4e-05,0.0,0.00703]
[1779178409059,53.64,77020.97,20.6,4e-05,0.0,0.00705]
[1779178414095,53.64,77019.64,20.6,4e-05,0.0,0.00699]
[1779178419131,53.64,77022.74,20.6,4e-05,0.0,0.00703]
[1779178424167,53.64,77026.0,20.6,4e-05,0.0,0.00708]
[1779178426190,53.64,77014.07,20.6,4e-05,0.0,0.00692]
[1779178431223,53.64,77001.44,20.6,4e-05,0.0,0.00676]
[1779178436258,53.64,76995.1,20.6,4e-05,0.0,0.00668]
[1779178441293,53.64,76997.31,20.6,4e-05,0.0,0.00671]
[1779178446329,53.64,77007.35,20.6,4e-05,0.0,0.00684]
[1779178451363,53.64,77014.0,20.6,4e-05,0.0,0.00692]
[1779178456398,53.64,77016.27,20.6,4e-05,0.0,0.00695]
[1779178461433,53.64,77015.77,20.6,4e-05,0.0,0.00694]
[1779178462317,53.64,77015.77,20.6,4e-05,0.0,0.00694]
[1779178467477,53.64,77018.83,20.6,4e-05,0.0,0.00698]
[1779178468744,53.64,77018.83,20.6,4e-05,0.0,0.00698]
[1779178474526,53.64,77025.13,20.6,4e-05,0.0,0.00702]
[1779178478554,53.64,77043.0,20.6,4e-05,0.0,0.00726]
[1779178481618,53.64,77046.44,20.6,4e-05,0.0,0.0073]
[1779178487617,53.64,77049.43,20.6,4e-05,0.0,0.00734]
[1779178492652,53.64,77054.61,20.6,4e-05,0.0,0.00741]
[1779178497687,53.64,77057.88,20.6,4e-05,0.0,0.00746]
[1779178502722,53.64,77061.55,20.6,5e-05,0.0,0.00751]
[1779178507757,53.64,77068.49,20.6,5e-05,0.0,0.0076]
[1779178512792,53.64,77071.46,20.6,5e-05,0.0,0.00765]
[1779178518834,53.64,77071.49,20.6,5e-05,0.0,0.00765]
[1779178523869,53.64,77065.43,20.6,5e-05,0.0,0.00756]
[1779178528905,53.64,77066.89,20.6,5e-05,0.0,0.00758]
[1779178533939,53.64,77062.65,20.6,4e-05,0.0,0.00748]
[1779178538980,53.64,77064.45,20.6,5e-05,0.0,0.00751]
[1779178544016,53.64,77063.86,20.6,5e-05,0.0,0.0075]
[1779178549053,53.64,77061.69,20.6,4e-05,0.0,0.00747]
[1779178554089,53.64,77055.32,20.6,4e-05,0.0,0.00738]
[1779178559125,53.64,77055.72,20.6,4e-05,0.0,0.00739]
[1779178564159,53.64,77059.06,20.6,4e-05,0.0,0.00743]
[1779178569194,53.64,77066.27,20.6,5e-05,0.0,0.00753]
[1779178574229,53.64,77070.44,20.6,5e-05,0.0,0.00759]
[1779178580271,53.64,77071.49,20.6,5e-05,0.0,0.0076]
[1779178585308,53.64,77079.74,20.6,5e-05,0.0,0.00772]
[1779178590348,53.64,77079.52,20.6,5e-05,0.0,0.00772]
[1779178595383,53.64,77081.42,20.6,5e-05,0.0,0.0077]
[1779178600418,53.64,77077.41,20.6,5e-05,0.0,0.00764]
[1779178605459,53.64,77079.99,20.6,5e-05,0.0,0.00768]
[1779178607473,53.64,77091.93,20.6,5e-05,0.0,0.00785]
[1779178612508,53.64,77093.63,20.6,5e-05,0.0,0.00787]
[1779178617547,53.64,77105.04,20.6,5e-05,0.0,0.00804]
[1779178620565,53.64,77118.03,20.6,5e-05,0.0,0.00823]
[1779178625604,53.64,77125.98,20.6,5e-05,0.0,0.00835]
[1779178630646,53.64,77124.37,20.6,5e-05,0.0,0.00833]
[1779178635681,53.64,77127.25,20.6,5e-05,0.0,0.00837]
[1779178640716,53.64,77131.41,20.6,5e-05,0.0,0.00843]
[1779178645751,53.64,77131.33,20.6,5e-05,0.0,0.00843]
[1779178650786,53.64,77127.85,20.6,5e-05,0.0,0.00838]
[1779178655821,53.64,77121.77,20.6,5e-05,0.0,0.00824]
[1779178658842,53.64,77101.69,20.6,5e-05,0.0,0.00794]
[1779178663878,53.64,77103.31,20.6,5e-05,0.0,0.00797]
[1779178668916,53.64,77103.47,20.6,5e-05,0.0,0.00797]
[1779178673951,53.64,77099.21,20.6,5e-05,0.0,0.00791]
[1779178675010,53.64,77099.21,20.6,5e-05,0.0,0.00791]
[1779178681000,53.64,77099.64,20.6,5e-05,0.0,0.00791]
[1779178681625,53.64,77099.64,20.6,5e-05,0.0,0.00791]
[1779178687042,53.64,77089.51,20.6,5e-05,0.0,0.00777]
[1779178688598,53.64,77087.72,20.6,5e-05,0.0,0.00774]
[1779178694096,53.64,77093.14,20.6,5e-05,0.0,0.00782]
[1779178699131,53.64,77090.97,20.6,5e-05,0.0,0.00779]
[1779178704166,53.64,77088.58,20.6,5e-05,0.0,0.00775]
[1779178709201,53.64,77093.99,20.6,5e-05,0.0,0.00783]
[1779178714237,53.64,77093.94,20.6,5e-05,0.0,0.00779]
[1779178720278,53.64,77096.73,20.6,5e-05,0.0,0.00783]
[1779178725313,53.64,77100.05,20.6,5e-05,0.0,0.00787]
[1779178730348,53.64,77102.28,20.6,5e-05,0.0,0.00791]
[1779178735383,53.64,77103.31,20.6,5e-05,0.0,0.00792]
[1779178740418,53.64,77103.08,20.6,5e-05,0.0,0.00792]
[1779178745453,53.64,77103.18,20.6,5e-05,0.0,0.00792]
[1779178750488,53.64,77102.99,20.6,5e-05,0.0,0.00792]
[1779178756530,53.64,77104.74,20.6,5e-05,0.0,0.00794]
[1779178762572,53.64,77105.56,20.6,5e-05,0.0,0.00795]
[1779178767607,53.64,77095.57,20.6,5e-05,0.0,0.00781]
[1779178772642,53.64,77087.92,20.6,5e-05,0.0,0.00766]
[1779178778684,53.64,77086.1,20.6,5e-05,0.0,0.00763]
[1779178783719,53.64,77087.86,20.6,5e-05,0.0,0.00766]
[1779178790768,53.64,77086.94,20.6,5e-05,0.0,0.00764]
[1779178796810,53.64,77086.73,20.6,5e-05,0.0,0.00764]
[1779178801845,53.64,77080.47,20.6,5e-05,0.0,0.00755]
[1779178806884,53.64,77079.18,20.6,5e-05,0.0,0.00753]
[1779178811915,53.64,77084.49,20.6,5e-05,0.0,0.00761]
[1779178816951,53.64,77088.37,20.6,5e-05,0.0,0.00766]
[1779178821985,53.64,77087.84,20.6,5e-05,0.0,0.00765]
[1779178827020,53.64,77088.37,20.6,5e-05,0.0,0.00766]
[1779178832055,53.64,77088.38,20.6,5e-05,0.0,0.00762]
[1779178837090,53.64,77088.93,20.6,5e-05,0.0,0.00763]
[1779178842125,53.64,77091.31,20.6,5e-05,0.0,0.00766]
[1779178847160,53.64,77090.99,20.6,5e-05,0.0,0.00765]
[1779178852195,53.64,77090.03,20.6,5e-05,0.0,0.00764]
[1779178857235,53.64,77082.77,20.6,5e-05,0.0,0.00754]
[1779178862270,53.64,77082.28,20.6,5e-05,0.0,0.00753]
[1779178867305,53.64,77082.42,20.6,5e-05,0.0,0.00754]
[1779178873347,53.64,77082.71,20.6,5e-05,0.0,0.00754]
[1779178878382,53.64,77082.67,20.6,5e-05,0.0,0.00754]
[1779178883417,53.64,77081.48,20.6,5e-05,0.0,0.00752]
[1779178888452,53.64,77078.46,20.6,5e-05,0.0,0.00748]
[1779178893487,53.64,77077.36,20.6,4e-05,0.0,0.00742]
[1779178898522,53.64,77080.14,20.6,4e-05,0.0,0.00746]
[1779178903558,53.64,77085.08,20.6,5e-05,0.0,0.00753]
[1779178908593,53.64,77090.88,20.6,5e-05,0.0,0.00761]
[1779178913628,53.64,77097.44,20.6,5e-05,0.0,0.0077]
[1779178918665,53.64,77083.6,20.6,5e-05,0.0,0.00751]
[1779178923699,53.64,77073.56,20.6,4e-05,0.0,0.00737]
[1779178926720,53.64,77061.9,20.6,4e-05,0.0,0.00721]
[1779178931755,53.64,77051.47,20.6,4e-05,0.0,0.00708]
[1779178936791,53.64,77046.11,20.6,4e-05,0.0,0.00701]
[1779178941826,53.64,77048.11,20.6,4e-05,0.0,0.00703]
[1779178946863,53.64,77048.31,20.6,4e-05,0.0,0.00704]
[1779178951898,53.64,77048.42,20.6,4e-05,0.0,0.007]
[1779178958947,53.64,77041.47,20.6,4e-05,0.0,0.00691]
[1779178965998,53.64,77040.91,20.6,4e-05,0.0,0.0069]
[1779178972040,53.64,77036.51,20.6,4e-05,0.0,0.00684]
[1779178977075,53.64,77031.9,20.6,4e-05,0.0,0.00679]
[1779178982110,53.64,77033.13,20.6,4e-05,0.0,0.0068]
[1779178987149,53.64,77038.7,20.6,4e-05,0.0,0.00687]
[1779178992184,53.64,77041.98,20.6,4e-05,0.0,0.00691]
[1779178997219,53.64,77032.57,20.6,4e-05,0.0,0.00679]
[1779179002254,53.64,77032.54,20.6,4e-05,0.0,0.00679]
[1779179007289,53.64,77026.54,20.6,4e-05,0.0,0.00672]
[1779179012324,53.64,77023.98,20.6,4e-05,0.0,0.00665]
[1779179017359,53.64,77030.95,20.6,4e-05,0.0,0.00673]
[1779179022394,53.64,77032.82,20.6,4e-05,0.0,0.00676]
[1779179027429,53.64,77031.58,20.6,4e-05,0.0,0.00674]
[1779179032464,53.64,77015.67,20.6,4e-05,0.0,0.00655]
[1779179037499,53.64,77009.56,20.6,4e-05,0.0,0.00647]
[1779179042578,53.64,76995.8,20.6,4e-05,0.0,0.00631]
[1779179048585,53.64,76988.21,20.6,4e-05,0.0,0.00622]
[1779179054626,53.64,76988.14,20.6,4e-05,0.0,0.00622]
[1779179059662,53.64,76977.08,20.6,4e-05,0.0,0.00609]
[1779179064697,53.64,76979.74,20.6,4e-05,0.0,0.00612]
[1779179069732,53.64,76980.2,20.6,4e-05,0.0,0.00613]
[1779179074767,53.64,76980.94,20.6,4e-05,0.0,0.0061]
[1779179079803,53.64,76980.37,20.6,4e-05,0.0,0.00609]
[1779179084838,53.64,76980.98,20.6,4e-05,0.0,0.0061]
[1779179089873,53.64,76988.43,20.6,4e-05,0.0,0.00619]
[1779179094909,53.64,76988.82,20.6,4e-05,0.0,0.00619]
[1779179099944,53.64,76988.8,20.6,4e-05,0.0,0.00619]
[1779179104982,53.64,76978.26,20.6,4e-05,0.0,0.00607]
[1779179112031,53.64,76978.61,20.6,4e-05,0.0,0.00607]
[1779179117066,53.64,76977.74,20.6,4e-05,0.0,0.00606]
[1779179122101,53.64,76968.2,20.6,4e-05,0.0,0.00596]
[1779179127141,53.64,76966.79,20.6,4e-05,0.0,0.00594]
[1779179132171,53.64,76960.45,20.6,3e-05,0.0,0.00584]
[1779179137206,53.64,76969.59,20.6,4e-05,0.0,0.00594]
[1779179142241,53.64,76974.25,20.6,4e-05,0.0,0.00599]
[1779179147276,53.64,76982.21,20.6,4e-05,0.0,0.00608]
[1779179152311,53.64,76982.03,20.6,4e-05,0.0,0.00608]
[1779179157346,53.64,76973.7,20.6,4e-05,0.0,0.00598]
[1779179162381,53.64,76965.92,20.6,4e-05,0.0,0.0059]
[1779179167423,53.64,76961.03,20.6,3e-05,0.0,0.00584]
[1779179172458,53.64,76960.74,20.6,3e-05,0.0,0.00584]
[1779179177493,53.64,76960.25,20.6,3e-05,0.0,0.00583]
[1779179182528,53.64,76961.9,20.6,3e-05,0.0,0.00585]
[1779179184551,53.64,76934.46,20.6,3e-05,0.0,0.00556]
[1779179189584,53.64,76932.04,20.6,3e-05,0.0,0.00553]
[1779179194620,53.64,76931.19,20.6,3e-05,0.0,0.00549]
[1779179199655,53.64,76926.39,20.6,3e-05,0.0,0.00544]
[1779179204690,53.64,76929.79,20.6,3e-05,0.0,0.00548]
[1779179209725,53.64,76921.06,20.6,3e-05,0.0,0.00539]
[1779179214760,53.64,76921.36,20.6,3e-05,0.0,0.00539]
[1779179215529,53.64,76921.36,20.6,3e-05,0.0,0.00539]
[1779179215779,53.64,76921.36,20.6,3e-05,0.0,0.00539]
[1779179224830,53.64,76924.23,20.6,3e-05,0.0,0.00542]
[1779179229867,53.64,76922.08,20.6,3e-05,0.0,0.0054]
[1779179234902,53.64,76918.72,20.6,3e-05,0.0,0.00536]
[1779179239937,53.64,76919.4,20.6,3e-05,0.0,0.00537]
[1779179244972,53.64,76922.84,20.6,3e-05,0.0,0.00541]
[1779179250007,53.64,76930.8,20.6,3e-05,0.0,0.00549]
[1779179256049,53.64,76931.82,20.6,3e-05,0.0,0.00547]
[1779179261084,53.64,76933.45,20.6,3e-05,0.0,0.00548]
[1779179265112,53.64,76953.15,20.6,3e-05,0.0,0.00569]
[1779179270147,53.64,76961.75,20.6,3e-05,0.0,0.00578]
[1779179275182,53.64,76962.75,20.6,3e-05,0.0,0.00579]
[1779179280217,53.64,76962.66,20.6,3e-05,0.0,0.00579]
[1779179285252,53.64,76970.68,20.6,4e-05,0.0,0.00588]
[1779179290287,53.64,76973.88,20.6,4e-05,0.0,0.00591]
[1779179295322,53.64,76979.69,20.6,4e-05,0.0,0.00598]
[1779179300357,53.64,76983.18,20.6,4e-05,0.0,0.00602]
[1779179305392,53.64,76983.39,20.6,4e-05,0.0,0.00602]
[1779179310429,53.64,76978.4,20.6,4e-05,0.0,0.00596]
[1779179315464,53.64,76980.67,20.6,4e-05,0.0,0.00595]
[1779179320500,53.64,76979.5,20.6,4e-05,0.0,0.00594]
[1779179326541,53.64,76984.49,20.6,4e-05,0.0,0.006]
[1779179331576,53.64,76986.22,20.6,4e-05,0.0,0.00602]
[1779179336612,53.64,76988.2,20.6,4e-05,0.0,0.00604]
[1779179340640,53.64,77000.43,20.6,4e-05,0.0,0.00618]
[1779179345679,53.64,77005.47,20.6,4e-05,0.0,0.00624]
[1779179350715,53.64,77002.79,20.6,4e-05,0.0,0.00621]
[1779179355755,53.64,76999.33,20.6,4e-05,0.0,0.00617]
[1779179360790,53.64,77001.98,20.6,4e-05,0.0,0.0062]
[1779179365825,53.64,77001.67,20.6,4e-05,0.0,0.00619]
[1779179370860,53.64,77006.52,20.6,4e-05,0.0,0.00625]
[1779179375895,53.64,77017.72,20.6,4e-05,0.0,0.00634]
[1779179380930,53.64,77029.44,20.6,4e-05,0.0,0.00648]
[1779179386972,53.64,77031.19,20.6,4e-05,0.0,0.0065]
[1779179392009,53.64,77025.19,20.6,4e-05,0.0,0.00643]
[1779179397043,53.64,77022.64,20.6,4e-05,0.0,0.0064]
[1779179402078,53.64,77018.64,20.6,4e-05,0.0,0.00635]
[1779179407113,53.64,77020.64,20.6,4e-05,0.0,0.00638]
[1779179412151,53.64,77015.95,20.6,4e-05,0.0,0.00632]
[1779179417194,53.64,77001.19,20.6,4e-05,0.0,0.00615]
[1779179418201,53.64,76988.94,20.6,4e-05,0.0,0.00601]
[1779179423237,53.64,76986.88,20.6,4e-05,0.0,0.00599]
[1779179428272,53.64,76992.34,20.6,4e-05,0.0,0.00605]
[1779179433308,53.64,77002.53,20.6,4e-05,0.0,0.00613]
[1779179438343,53.64,77012.84,20.6,4e-05,0.0,0.00625]
[1779179443378,53.64,77014.41,20.6,4e-05,0.0,0.00627]
[1779179448413,53.64,77014.86,20.6,4e-05,0.0,0.00627]
[1779179453448,53.64,77015.17,20.6,4e-05,0.0,0.00627]
[1779179458484,53.64,77010.54,20.6,4e-05,0.0,0.00622]
[1779179463519,53.64,77008.06,20.6,4e-05,0.0,0.00619]
[1779179469562,53.64,77007.41,20.6,4e-05,0.0,0.00618]
[1779179474597,53.64,77009.03,20.6,4e-05,0.0,0.0062]
[1779179479632,53.64,77000.69,20.6,4e-05,0.0,0.00611]
[1779179484667,53.64,76992.59,20.6,4e-05,0.0,0.00602]
[1779179489702,53.64,76990.59,20.6,4e-05,0.0,0.00599]
[1779179494737,53.64,76986.98,20.6,4e-05,0.0,0.00592]
[1779179499772,53.64,76991.88,20.6,4e-05,0.0,0.00597]
[1779179503800,53.64,76979.71,20.6,3e-05,0.0,0.00584]
[1779179509842,53.64,76972.08,20.6,3e-05,0.0,0.00575]
[1779179515884,53.64,76970.74,20.6,3e-05,0.0,0.00574]
[1779179520919,53.64,76975.54,20.6,3e-05,0.0,0.00579]
[1779179525954,53.64,76971.19,20.6,3e-05,0.0,0.00574]
[1779179530989,53.64,76966.72,20.6,3e-05,0.0,0.0057]
[1779179536024,53.64,76960.73,20.6,3e-05,0.0,0.00563]
[1779179541059,53.64,76959.73,20.6,3e-05,0.0,0.00562]
[1779179546094,53.64,76966.5,20.6,3e-05,0.0,0.00569]
[1779179551129,53.64,76967.12,20.6,3e-05,0.0,0.00567]
[1779179556164,53.64,76970.63,20.6,3e-05,0.0,0.0057]
[1779179561199,53.64,76968.93,20.6,3e-05,0.0,0.00569]
[1779179566234,53.64,76964.97,20.6,3e-05,0.0,0.00564]
[1779179571269,53.64,76973.19,20.6,3e-05,0.0,0.00573]
[1779179576304,53.64,76973.61,20.6,3e-05,0.0,0.00574]
[1779179581339,53.64,76982.47,20.6,3e-05,0.0,0.00583]
[1779179586376,53.64,76985.21,20.6,4e-05,0.0,0.00586]
[1779179589397,53.64,76996.52,20.6,4e-05,0.0,0.00599]
[1779179594433,53.64,76992.14,20.6,4e-05,0.0,0.00594]
[1779179599467,53.64,76990.84,20.6,4e-05,0.0,0.00592]
[1779179604503,53.64,76992.1,20.6,4e-05,0.0,0.00594]
[1779179609538,53.64,76991.45,20.6,4e-05,0.0,0.00593]
[1779179614576,53.64,77003.05,20.6,4e-05,0.0,0.00603]
[1779179619611,53.64,77004.45,20.6,4e-05,0.0,0.00604]
[1779179624646,53.64,77004.04,20.6,4e-05,0.0,0.00604]
[1779179629681,53.64,77003.4,20.6,4e-05,0.0,0.00603]
[1779179634716,53.64,77006.07,20.6,4e-05,0.0,0.00606]
[1779179639751,53.64,77013.26,20.6,4e-05,0.0,0.00614]
[1779179640785,53.64,77013.26,20.6,4e-05,0.0,0.00614]
[1779179643786,53.64,77030.45,20.6,4e-05,0.0,0.00634]
[1779179648824,53.64,77031.95,20.6,4e-05,0.0,0.00636]
[1779179653859,53.64,77033.41,20.6,4e-05,0.0,0.00638]
[1779179658894,53.64,77030.79,20.6,4e-05,0.0,0.00635]
[1779179663929,53.64,77032.03,20.6,4e-05,0.0,0.00636]
[1779179668966,53.64,77035.19,20.6,4e-05,0.0,0.0064]
[1779179674001,53.64,77039.22,20.6,4e-05,0.0,0.00641]
[1779179679036,53.64,77039.89,20.6,4e-05,0.0,0.00642]
[1779179684071,53.64,77039.87,20.6,4e-05,0.0,0.00642]
[1779179687289,53.64,77039.61,20.6,4e-05,0.0,0.00641]
[1779179693134,53.64,77039.32,20.6,4e-05,0.0,0.00641]
[1779179698169,53.64,77033.06,20.6,4e-05,0.0,0.00633]
[1779179702197,53.64,77046.4,20.6,4e-05,0.0,0.00649]
[1779179703204,53.64,77060.46,20.6,4e-05,0.0,0.00667]
[1779179704211,53.64,77073.59,20.6,4e-05,0.0,0.00683]
[1779179707238,53.64,77085.61,20.6,4e-05,0.0,0.00698]
[1779179712273,53.64,77085.88,20.6,4e-05,0.0,0.00699]
[1779179714287,53.64,77072.48,20.6,4e-05,0.0,0.00682]
[1779179719323,53.64,77063.71,20.6,4e-05,0.0,0.00671]
[1779179724357,53.64,77057.56,20.6,4e-05,0.0,0.00663]
[1779179729394,53.64,77057.67,20.6,4e-05,0.0,0.00663]
[1779179735436,53.64,77063.77,20.6,4e-05,0.0,0.00667]
[1779179740471,53.64,77067.43,20.6,4e-05,0.0,0.00671]
[1779179745506,53.64,77069.02,20.6,4e-05,0.0,0.00673]
[1779179750541,53.64,77069.67,20.6,4e-05,0.0,0.00674]
[1779179756583,53.64,77070.22,20.6,4e-05,0.0,0.00675]
[1779179762626,53.64,77068.38,20.6,4e-05,0.0,0.00673]
[1779179767661,53.64,77073.46,20.6,4e-05,0.0,0.00679]
[1779179772698,53.64,77071.37,20.6,4e-05,0.0,0.00676]
[1779179777734,53.64,77070.47,20.6,4e-05,0.0,0.00675]
[1779179782767,53.64,77069.87,20.6,4e-05,0.0,0.00674]
[1779179787803,53.64,77073.2,20.6,4e-05,0.0,0.00679]
[1779179792838,53.64,77072.04,20.6,4e-05,0.0,0.00673]
[1779179797873,53.64,77068.8,20.6,4e-05,0.0,0.00669]
[1779179801902,53.64,77054.68,20.6,4e-05,0.0,0.00652]
[1779179806937,53.64,77053.16,20.6,4e-05,0.0,0.0065]
[1779179811972,53.64,77053.62,20.6,4e-05,0.0,0.0065]
[1779179818014,53.64,77054.62,20.6,4e-05,0.0,0.00652]
[1779179824062,53.64,77056.97,20.6,4e-05,0.0,0.00654]
[1779179826533,53.64,77056.75,20.6,4e-05,0.0,0.00654]
[1779179826763,53.64,77056.75,20.6,4e-05,0.0,0.00654]
[1779179832119,53.64,77058.13,20.6,4e-05,0.0,0.00656]
[1779179837154,53.64,77058.43,20.6,4e-05,0.0,0.00656]
[1779179842189,53.64,77057.68,20.6,4e-05,0.0,0.00655]
[1779179847230,53.64,77054.41,20.6,4e-05,0.0,0.00651]
[1779179852265,53.64,77050.36,20.6,4e-05,0.0,0.00643]
[1779179857300,53.64,77049.18,20.6,4e-05,0.0,0.00641]
[1779179862335,53.64,77048.93,20.6,4e-05,0.0,0.00641]
[1779179868377,53.64,77048.82,20.6,4e-05,0.0,0.00641]
[1779179873415,53.64,77041.12,20.6,4e-05,0.0,0.00632]
[1779179878455,53.64,77043.83,20.6,4e-05,0.0,0.00635]
[1779179883490,53.64,77049.54,20.6,4e-05,0.0,0.00642]
[1779179888526,53.64,77049.54,20.6,4e-05,0.0,0.00642]
[1779179893561,53.64,77051.09,20.6,4e-05,0.0,0.00644]
[1779179898596,53.64,77053.11,20.6,4e-05,0.0,0.00646]
[1779179903631,53.64,77062.32,20.6,4e-05,0.0,0.00657]
[1779179908666,53.64,77055.41,20.6,4e-05,0.0,0.00649]
[1779179913701,53.64,77055.42,20.6,4e-05,0.0,0.00645]
[1779179920750,53.64,77053.61,20.6,4e-05,0.0,0.00643]
[1779179925785,53.64,77053.41,20.6,4e-05,0.0,0.00642]
[1779179929814,53.64,77066.21,20.6,4e-05,0.0,0.00658]
[1779179934848,53.64,77067.64,20.6,4e-05,0.0,0.0066]
[1779179939883,53.64,77065.09,20.6,4e-05,0.0,0.00657]
[1779179944920,53.64,77076.11,20.6,4e-05,0.0,0.0067]
[1779179949955,53.64,77076.59,20.6,4e-05,0.0,0.00671]
[1779179954990,53.64,77084.49,20.6,4e-05,0.0,0.00681]
[1779179960027,53.64,77076.77,20.6,4e-05,0.0,0.00671]
[1779179965061,53.64,77077.31,20.6,4e-05,0.0,0.00672]
[1779179970096,53.64,77079.12,20.6,4e-05,0.0,0.00674]
[1779179975131,53.64,77080.21,20.6,4e-05,0.0,0.00671]
[1779179980167,53.64,77078.87,20.6,4e-05,0.0,0.0067]
[1779179985202,53.64,77080.99,20.6,4e-05,0.0,0.00672]
[1779179990237,53.64,77080.41,20.6,4e-05,0.0,0.00672]
[1779179995272,53.64,77078.92,20.6,4e-05,0.0,0.0067]
[1779180000307,53.64,77079.53,20.6,4e-05,0.0,0.0067]
[1779180005342,53.64,77081.79,20.6,4e-05,0.0,0.00673]
[1779180012392,53.64,77083.13,20.6,4e-05,0.0,0.00675]
[1779180017428,53.64,77082.66,20.6,4e-05,0.0,0.00674]
[1779180022462,53.64,77083.28,20.6,4e-05,0.0,0.00675]
[1779180027497,53.64,77087.29,20.6,4e-05,0.0,0.0068]
[1779180033539,53.64,77088.81,20.6,4e-05,0.0,0.00678]
[1779180039581,53.64,77089.1,20.6,4e-05,0.0,0.00678]
[1779180044616,53.64,77090.06,20.6,4e-05,0.0,0.0068]
[1779180049652,53.64,77090.07,20.6,4e-05,0.0,0.0068]
[1779180054687,53.64,77088.61,20.6,4e-05,0.0,0.00678]
[1779180059722,53.64,77093.98,20.6,4e-05,0.0,0.00685]
[1779180064758,53.64,77094.14,20.6,4e-05,0.0,0.00685]
[1779180069793,53.64,77099.4,20.6,4e-05,0.0,0.00692]
[1779180074828,53.64,77102.32,20.6,4e-05,0.0,0.00695]
[1779180079864,53.64,77110.73,20.6,4e-05,0.0,0.00706]
[1779180084899,53.64,77114.51,20.6,4e-05,0.0,0.00711]
[1779180090941,53.64,77112.09,20.6,4e-05,0.0,0.00708]
[1779180095976,53.64,77109.89,20.6,4e-05,0.0,0.00701]
[1779180104034,53.64,77110.42,20.6,4e-05,0.0,0.00702]
[1779180109069,53.64,77113.25,20.6,4e-05,0.0,0.00705]
[1779180114104,53.64,77118.97,20.6,4e-05,0.0,0.00713]
[1779180119149,53.64,77123.66,20.6,4e-05,0.0,0.00719]
[1779180123167,53.64,77135.11,20.6,4e-05,0.0,0.00735]
[1779180128202,53.64,77136.57,20.6,4e-05,0.0,0.00737]
[1779180129209,53.64,77148.43,20.6,5e-05,0.0,0.00753]
[1779180131223,53.64,77162.37,20.6,5e-05,0.0,0.00772]
[1779180136260,53.64,77160.0,20.6,5e-05,0.0,0.00769]
[1779180141295,53.64,77164.08,20.6,5e-05,0.0,0.00775]
[1779180146330,53.64,77172.91,20.6,5e-05,0.0,0.00788]
[1779180151365,53.64,77179.65,20.6,5e-05,0.0,0.00793]
[1779180156405,53.64,77187.84,20.6,5e-05,0.0,0.00805]
[1779180160433,53.64,77204.41,20.6,5e-05,0.0,0.0083]
[1779180163454,53.64,77216.9,20.6,5e-05,0.0,0.00849]
[1779180168506,53.64,77223.51,20.6,5e-05,0.0,0.00859]
[1779180171527,53.64,77237.62,20.6,5e-05,0.0,0.00882]
[1779180175632,53.64,77252.49,20.6,6e-05,0.0,0.00906]
[1779180181605,53.64,77243.98,20.6,5e-05,0.0,0.00892]
[1779180183618,53.64,77228.43,20.6,5e-05,0.0,0.00867]
[1779180185634,53.64,77209.19,20.6,5e-05,0.0,0.00837]
[1779180190669,53.64,77200.51,20.6,5e-05,0.0,0.00824]
[1779180195704,53.64,77200.64,20.6,5e-05,0.0,0.00824]
[1779180198725,53.64,77188.14,20.6,5e-05,0.0,0.00805]
[1779180203760,53.64,77179.2,20.6,5e-05,0.0,0.00792]
[1779180208795,53.64,77179.33,20.6,5e-05,0.0,0.00792]
[1779180213830,53.64,77181.32,20.6,5e-05,0.0,0.00791]
[1779180218867,53.64,77178.33,20.6,5e-05,0.0,0.00786]
[1779180223902,53.64,77177.29,20.6,5e-05,0.0,0.00785]
[1779180228937,53.64,77159.79,20.6,5e-05,0.0,0.0076]
[1779180233972,53.64,77157.54,20.6,5e-05,0.0,0.00757]
[1779180239007,53.64,77145.83,20.6,4e-05,0.0,0.0074]
[1779180244045,53.64,77141.63,20.6,4e-05,0.0,0.00735]
[1779180249080,53.64,77131.47,20.6,4e-05,0.0,0.00721]
[1779180254115,53.64,77131.32,20.6,4e-05,0.0,0.00721]
[1779180259150,53.64,77131.15,20.6,4e-05,0.0,0.00721]
[1779180264185,53.64,77131.74,20.6,4e-05,0.0,0.00721]
[1779180269220,53.64,77134.78,20.6,4e-05,0.0,0.00725]
[1779180274255,53.64,77135.02,20.6,4e-05,0.0,0.00722]
[1779180279290,53.64,77132.65,20.6,4e-05,0.0,0.00718]
[1779180284325,53.64,77133.1,20.6,4e-05,0.0,0.00719]
[1779180289360,53.64,77134.09,20.6,4e-05,0.0,0.0072]
[1779180294395,53.64,77133.54,20.6,4e-05,0.0,0.0072]
[1779180299431,53.64,77124.58,20.6,4e-05,0.0,0.00708]
[1779180304466,53.64,77119.11,20.6,4e-05,0.0,0.00701]
[1779180309501,53.64,77123.12,20.6,4e-05,0.0,0.00706]
[1779180316550,53.64,77124.49,20.6,4e-05,0.0,0.00708]
[1779180321585,53.64,77130.09,20.6,4e-05,0.0,0.00715]
[1779180326620,53.64,77137.61,20.6,4e-05,0.0,0.00725]
[1779180331655,53.64,77137.6,20.6,4e-05,0.0,0.00721]
[1779180336690,53.64,77138.12,20.6,4e-05,0.0,0.00721]
[1779180341725,53.64,77133.24,20.6,4e-05,0.0,0.00715]
[1779180346760,53.64,77131.04,20.6,4e-05,0.0,0.00712]
[1779180351797,53.64,77130.84,20.6,4e-05,0.0,0.00712]
[1779180356832,53.64,77130.62,20.6,4e-05,0.0,0.00711]
[1779180361870,53.64,77130.87,20.6,4e-05,0.0,0.00712]
[1779180366906,53.64,77132.16,20.6,4e-05,0.0,0.00713]
[1779180371941,53.64,77136.15,20.6,4e-05,0.0,0.00719]
[1779180376976,53.64,77143.1,20.6,4e-05,0.0,0.00728]
[1779180382011,53.64,77150.31,20.6,4e-05,0.0,0.00738]
[1779180387066,53.64,77153.66,20.6,5e-05,0.0,0.00742]
[1779180392101,53.64,77152.38,20.6,4e-05,0.0,0.00736]
[1779180397138,53.64,77153.04,20.6,4e-05,0.0,0.00737]
[1779180402172,53.64,77156.72,20.6,5e-05,0.0,0.00742]
[1779180407206,53.64,77134.26,20.6,4e-05,0.0,0.00712]
[1779180412241,53.64,77130.78,20.6,4e-05,0.0,0.00707]
[1779180418283,53.64,77131.25,20.6,4e-05,0.0,0.00708]
[1779180423318,53.64,77141.64,20.6,4e-05,0.0,0.00722]
[1779180428353,53.64,77147.69,20.6,4e-05,0.0,0.0073]
[1779180433388,53.64,77153.69,20.6,4e-05,0.0,0.00738]
[1779180437535,53.64,77153.03,20.6,4e-05,0.0,0.00737]
[1779180437870,53.64,77153.03,20.6,4e-05,0.0,0.00737]
[1779180443458,53.64,77150.68,20.6,4e-05,0.0,0.00734]
[1779180448493,53.64,77149.77,20.6,4e-05,0.0,0.00733]
[1779180453528,53.64,77148.31,20.6,4e-05,0.0,0.00727]
[1779180458563,53.64,77147.51,20.6,4e-05,0.0,0.00725]
[1779180465613,53.64,77148.09,20.6,4e-05,0.0,0.00726]
[1779180468635,53.64,77129.15,20.6,4e-05,0.0,0.00701]
[1779180473670,53.64,77126.57,20.6,4e-05,0.0,0.00698]
[1779180479712,53.64,77126.37,20.6,4e-05,0.0,0.00698]
[1779180484747,53.64,77127.08,20.6,4e-05,0.0,0.00698]
[1779180489782,53.64,77126.76,20.6,4e-05,0.0,0.00698]
[1779180494817,53.64,77120.34,20.6,4e-05,0.0,0.0069]
[1779180499852,53.64,77117.89,20.6,4e-05,0.0,0.00687]
[1779180504887,53.64,77118.83,20.6,4e-05,0.0,0.00688]
[1779180509922,53.64,77120.24,20.6,4e-05,0.0,0.0069]
[1779180514957,53.64,77119.14,20.6,4e-05,0.0,0.00684]
[1779180519992,53.64,77122.1,20.6,4e-05,0.0,0.00688]
[1779180525027,53.64,77121.55,20.6,4e-05,0.0,0.00687]
[1779180530063,53.64,77117.08,20.6,4e-05,0.0,0.00681]
[1779180535099,53.64,77117.29,20.6,4e-05,0.0,0.00682]
[1779180540138,53.64,77117.87,20.6,4e-05,0.0,0.00682]
[1779180545173,53.64,77116.97,20.6,4e-05,0.0,0.00681]
[1779180547782,53.64,77117.53,20.6,4e-05,0.0,0.00682]
[1779180549091,53.64,77117.36,20.6,4e-05,0.0,0.00682]
[1779180554236,53.64,77117.62,20.6,4e-05,0.0,0.00682]
[1779180559271,53.64,77117.95,20.6,4e-05,0.0,0.00683]
[1779180565313,53.64,77108.83,20.6,4e-05,0.0,0.00671]
[1779180571355,53.64,77108.13,20.6,4e-05,0.0,0.00666]
[1779180576390,53.64,77107.31,20.6,4e-05,0.0,0.00665]
[1779180581425,53.64,77111.75,20.6,4e-05,0.0,0.00671]
[1779180588474,53.64,77112.19,20.6,4e-05,0.0,0.00671]
[1779180593509,53.64,77096.88,20.6,4e-05,0.0,0.00652]
[1779180598544,53.64,77094.46,20.6,4e-05,0.0,0.00649]
[1779180603579,53.64,77094.77,20.6,4e-05,0.0,0.0065]
[1779180608614,53.64,77094.39,20.6,4e-05,0.0,0.00649]
[1779180613649,53.64,77093.57,20.6,4e-05,0.0,0.00648]
[1779180618686,53.64,77093.21,20.6,4e-05,0.0,0.00648]
[1779180623721,53.64,77095.08,20.6,4e-05,0.0,0.0065]
[1779180628756,53.64,77095.82,20.6,4e-05,0.0,0.00651]
[1779180635810,53.64,77100.79,20.6,4e-05,0.0,0.00653]
[1779180640845,53.64,77105.02,20.6,4e-05,0.0,0.00658]
[1779180646887,53.64,77104.68,20.6,4e-05,0.0,0.00658]
[1779180651922,53.64,77104.75,20.6,4e-05,0.0,0.00658]
[1779180656957,53.64,77104.04,20.6,4e-05,0.0,0.00657]
[1779180662003,53.64,77103.67,20.6,4e-05,0.0,0.00657]
[1779180667039,53.64,77102.79,20.6,4e-05,0.0,0.00656]
[1779180672074,53.64,77103.14,20.6,4e-05,0.0,0.00656]
[1779180677109,53.64,77103.33,20.6,4e-05,0.0,0.00656]
[1779180683152,53.64,77103.09,20.6,4e-05,0.0,0.00656]
[1779180688187,53.64,77103.46,20.6,4e-05,0.0,0.00656]
[1779180693222,53.64,77103.49,20.6,4e-05,0.0,0.00653]
[1779180700275,53.64,77105.16,20.6,4e-05,0.0,0.00655]
[1779180706317,53.64,77106.97,20.6,4e-05,0.0,0.00657]
[1779180711352,53.64,77106.89,20.6,4e-05,0.0,0.00657]
[1779180716387,53.64,77099.95,20.6,4e-05,0.0,0.00648]
[1779180721423,53.64,77099.71,20.6,4e-05,0.0,0.00648]
[1779180726458,53.64,77104.52,20.6,4e-05,0.0,0.00654]
[1779180731493,53.64,77103.72,20.6,4e-05,0.0,0.00653]
[1779180736528,53.64,77102.6,20.6,4e-05,0.0,0.00651]
[1779180744584,53.64,77102.51,20.6,4e-05,0.0,0.00651]
[1779180749619,53.64,77103.17,20.6,4e-05,0.0,0.00652]
[1779180754654,53.64,77098.44,20.6,4e-05,0.0,0.00643]
[1779180759689,53.64,77097.79,20.6,4e-05,0.0,0.00642]
[1779180764724,53.64,77090.77,20.6,4e-05,0.0,0.00633]
[1779180769759,53.64,77080.57,20.6,4e-05,0.0,0.00621]
[1779180774797,53.64,77080.27,20.6,4e-05,0.0,0.00621]
[1779180780840,53.64,77080.21,20.6,4e-05,0.0,0.00621]
[1779180784868,53.64,77066.84,20.6,4e-05,0.0,0.00606]
[1779180789903,53.64,77067.04,20.6,4e-05,0.0,0.00606]
[1779180794938,53.64,77082.81,20.6,4e-05,0.0,0.00624]
[1779180799973,53.64,77074.56,20.6,4e-05,0.0,0.00614]
[1779180805008,53.64,77070.03,20.6,4e-05,0.0,0.00609]
[1779180810043,53.64,77058.83,20.6,4e-05,0.0,0.00597]
[1779180815078,53.64,77053.76,20.6,4e-05,0.0,0.00587]
[1779180820113,53.64,77051.66,20.6,4e-05,0.0,0.00585]
[1779180825148,53.64,77050.68,20.6,4e-05,0.0,0.00584]
[1779180830183,53.64,77052.24,20.6,4e-05,0.0,0.00586]
[1779180835221,53.64,77052.34,20.6,4e-05,0.0,0.00586]
[1779180840256,53.64,77057.12,20.6,4e-05,0.0,0.00591]
[1779180845293,53.64,77061.58,20.6,4e-05,0.0,0.00596]
[1779180850328,53.64,77062.78,20.6,4e-05,0.0,0.00597]
[1779180855363,53.64,77061.3,20.6,4e-05,0.0,0.00596]
[1779180860398,53.64,77057.9,20.6,4e-05,0.0,0.00592]
[1779180865433,53.64,77057.51,20.6,4e-05,0.0,0.00591]
[1779180870468,53.64,77059.11,20.6,4e-05,0.0,0.00593]
[1779180876510,53.64,77058.72,20.6,4e-05,0.0,0.00589]
[1779180882552,53.64,77058.65,20.6,4e-05,0.0,0.00589]
[1779180887587,53.64,77059.06,20.6,4e-05,0.0,0.0059]
[1779180892622,53.64,77062.51,20.6,4e-05,0.0,0.00593]
[1779180898664,53.64,77068.01,20.6,4e-05,0.0,0.006]
[1779180902692,53.64,77053.33,20.6,4e-05,0.0,0.00583]
[1779180907727,53.64,77045.34,20.6,3e-05,0.0,0.00574]
[1779180912762,53.64,77043.31,20.6,3e-05,0.0,0.00572]
[1779180917797,53.64,77043.58,20.6,3e-05,0.0,0.00573]
[1779180922832,53.64,77044.89,20.6,3e-05,0.0,0.00574]
[1779180927867,53.64,77055.63,20.6,4e-05,0.0,0.00586]
[1779180932902,53.64,77058.71,20.6,4e-05,0.0,0.00586]
[1779180937937,53.64,77058.83,20.6,4e-05,0.0,0.00586]
[1779180944986,53.64,77058.5,20.6,4e-05,0.0,0.00585]
[1779180950021,53.64,77055.36,20.6,4e-05,0.0,0.00582]
[1779180955056,53.64,77055.37,20.6,4e-05,0.0,0.00582]
[1779180960091,53.64,77053.25,20.6,3e-05,0.0,0.0058]
[1779180966135,53.64,77053.44,20.6,3e-05,0.0,0.0058]
[1779180971169,53.64,77052.08,20.6,3e-05,0.0,0.00578]
[1779180976204,53.64,77052.83,20.6,3e-05,0.0,0.00579]
[1779180981239,53.64,77053.03,20.6,3e-05,0.0,0.00579]
[1779180986274,53.64,77053.33,20.6,3e-05,0.0,0.0058]
[1779180991309,53.64,77052.96,20.6,3e-05,0.0,0.00576]
[1779180996344,53.64,77052.53,20.6,3e-05,0.0,0.00575]
[1779181001382,53.64,77053.24,20.6,3e-05,0.0,0.00576]
[1779181006417,53.64,77053.55,20.6,3e-05,0.0,0.00576]
[1779181011452,53.64,77048.6,20.6,3e-05,0.0,0.00571]
[1779181016487,53.64,77047.58,20.6,3e-05,0.0,0.0057]
[1779181021522,53.64,77047.0,20.6,3e-05,0.0,0.00569]
[1779181026557,53.64,77046.92,20.6,3e-05,0.0,0.00569]
[1779181031593,53.64,77044.22,20.6,3e-05,0.0,0.00566]
[1779181037635,53.64,77044.0,20.6,3e-05,0.0,0.00566]
[1779181042670,53.64,77043.91,20.6,3e-05,0.0,0.00566]
[1779181048532,53.64,77043.52,20.6,3e-05,0.0,0.00566]
[1779181049125,53.64,77043.52,20.6,3e-05,0.0,0.00566]
[1779181055768,53.64,77039.02,20.6,3e-05,0.0,0.00557]
[1779181061810,53.64,77041.15,20.6,3e-05,0.0,0.0056]
[1779181066845,53.64,77039.97,20.6,3e-05,0.0,0.00558]
[1779181071880,53.64,77040.49,20.6,3e-05,0.0,0.00559]
[1779181078929,53.64,77040.7,20.6,3e-05,0.0,0.00559]
[1779181083964,53.64,77040.14,20.6,3e-05,0.0,0.00558]
[1779181089000,53.64,77038.99,20.6,3e-05,0.0,0.00557]
[1779181094034,53.64,77026.63,20.6,3e-05,0.0,0.00544]
[1779181099069,53.64,77026.58,20.6,3e-05,0.0,0.00544]
[1779181104104,53.64,77027.33,20.6,3e-05,0.0,0.00545]
[1779181110146,53.64,77027.27,20.6,3e-05,0.0,0.00545]
[1779181115181,53.64,77027.43,20.6,3e-05,0.0,0.00542]
[1779181120218,53.64,77028.74,20.6,3e-05,0.0,0.00543]
[1779181125253,53.64,77028.69,20.6,3e-05,0.0,0.00543]
[1779181130288,53.64,77028.72,20.6,3e-05,0.0,0.00543]
[1779181135323,53.64,77028.14,20.6,3e-05,0.0,0.00543]
[1779181142372,53.64,77029.09,20.6,3e-05,0.0,0.00544]
[1779181148414,53.64,77021.06,20.6,3e-05,0.0,0.00535]
[1779181154457,53.64,77020.01,20.6,3e-05,0.0,0.00534]
[1779181159492,53.64,77008.91,20.6,3e-05,0.0,0.00523]
[1779181164527,53.64,76997.44,20.6,3e-05,0.0,0.00512]
[1779181169562,53.64,76996.56,20.6,3e-05,0.0,0.00511]
[1779181174597,53.64,76984.89,20.6,3e-05,0.0,0.00497]
[1779181179643,53.64,76987.33,20.6,3e-05,0.0,0.00499]
[1779181185685,53.64,76987.15,20.6,3e-05,0.0,0.00499]
[1779181190720,53.64,76987.9,20.6,3e-05,0.0,0.00499]
[1779181195756,53.64,76990.54,20.6,3e-05,0.0,0.00502]
[1779181200792,53.64,76990.63,20.6,3e-05,0.0,0.00502]
[1779181202430,53.64,76993.52,20.6,3e-05,0.0,0.00505]
[1779181211491,53.64,76989.83,20.6,3e-05,0.0,0.00501]
[1779181254289,53.64,76983.15,20.6,3e-05,0.0,0.00492]
[1779183236017,53.64,76708.09,20.6,1e-05,0.0,0.0023]
[1779183274347,53.64,76701.09,20.6,1e-05,0.0,0.00225]
[1779183276297,53.64,76703.72,20.6,1e-05,0.0,0.00226]
[1779183317590,53.64,76701.5,20.6,1e-05,0.0,0.00225]
[1779183357869,53.64,76720.73,20.6,1e-05,0.0,0.00233]
[1779183399156,53.64,76746.45,20.6,1e-05,0.0,0.00244]
[1779183439439,53.64,76716.04,20.6,1e-05,0.0,0.00229]
[1779183480726,53.64,76695.52,20.6,1e-05,0.0,0.00218]
[1779183522015,53.64,76717.6,20.6,1e-05,0.0,0.00226]
[1779183562296,53.64,76732.32,20.6,1e-05,0.0,0.00233]
[1779183603586,53.64,76735.89,20.6,1e-05,0.0,0.00233]
[1779183643869,53.64,76721.71,20.6,1e-05,0.0,0.00225]
[1779183684149,53.64,76737.87,20.6,1e-05,0.0,0.00233]
[1779183725436,53.64,76721.85,20.6,1e-05,0.0,0.00224]
[1779183765716,53.64,76726.28,20.6,1e-05,0.0,0.00224]
[1779183805997,53.64,76726.77,20.6,1e-05,0.0,0.00224]
[1779183830195,53.64,76746.13,20.6,1e-05,0.0,0.00232]
[1779183836206,53.64,76742.87,20.6,1e-05,0.0,0.0023]
[1779183841242,53.64,76740.92,20.6,1e-05,0.0,0.00229]
[1779183846277,53.64,76737.1,20.6,1e-05,0.0,0.00228]
[1779183851312,53.64,76731.44,20.6,1e-05,0.0,0.00225]
[1779183856347,53.64,76728.79,20.6,1e-05,0.0,0.00224]
[1779183860174,53.64,76729.12,20.6,1e-05,0.0,0.00224]
[1779183865410,53.64,76727.02,20.6,1e-05,0.0,0.00223]
[1779183871452,53.64,76729.13,20.6,1e-05,0.0,0.00222]
[1779183876486,53.64,76729.49,20.6,1e-05,0.0,0.00222]
[1779183883536,53.64,76729.52,20.6,1e-05,0.0,0.00222]
[1779183888571,53.64,76732.07,20.6,1e-05,0.0,0.00224]
[1779183893876,53.64,76726.81,20.6,1e-05,0.0,0.00221]
[1779183896628,53.64,76738.02,20.6,1e-05,0.0,0.00226]
[1779183901662,53.64,76738.74,20.6,1e-05,0.0,0.00227]
[1779183907704,53.64,76736.07,20.6,1e-05,0.0,0.00225]
[1779183915760,53.64,76735.59,20.6,1e-05,0.0,0.00225]
[1779183920796,53.64,76733.89,20.6,1e-05,0.0,0.00224]
[1779183925831,53.64,76735.37,20.6,1e-05,0.0,0.00225]
[1779183930866,53.64,76739.66,20.6,1e-05,0.0,0.00227]
[1779183935902,53.64,76737.36,20.6,1e-05,0.0,0.00224]
[1779183940937,53.64,76722.34,20.6,1e-05,0.0,0.00218]
[1779183945971,53.64,76719.79,20.6,1e-05,0.0,0.00217]
[1779183951008,53.64,76719.45,20.6,1e-05,0.0,0.00216]
[1779183956042,53.64,76719.46,20.6,1e-05,0.0,0.00216]
[1779183961077,53.64,76719.61,20.6,1e-05,0.0,0.00216]
[1779183966111,53.64,76720.28,20.6,1e-05,0.0,0.00217]
[1779183971147,53.64,76719.89,20.6,1e-05,0.0,0.00217]
[1779183976182,53.64,76721.4,20.6,1e-05,0.0,0.00217]
[1779183981217,53.64,76721.68,20.6,1e-05,0.0,0.00217]
[1779183986252,53.64,76724.34,20.6,1e-05,0.0,0.00219]
[1779183991287,53.64,76724.79,20.6,1e-05,0.0,0.00217]
[1779183996322,53.64,76725.57,20.6,1e-05,0.0,0.00218]
[1779184001358,53.64,76725.75,20.6,1e-05,0.0,0.00218]
[1779184003341,53.64,76725.72,20.6,1e-05,0.0,0.00218]
[1779184008406,53.64,76721.03,20.6,1e-05,0.0,0.00216]
[1779184013441,53.64,76721.39,20.6,1e-05,0.0,0.00216]
[1779184018477,53.64,76723.29,20.6,1e-05,0.0,0.00217]
[1779184023511,53.64,76719.25,20.6,1e-05,0.0,0.00215]
[1779184028546,53.64,76710.68,20.6,1e-05,0.0,0.00211]
[1779184033582,53.64,76713.67,20.6,1e-05,0.0,0.00212]
[1779184038617,53.64,76715.73,20.6,1e-05,0.0,0.00213]
[1779184044659,53.64,76724.1,20.6,1e-05,0.0,0.00217]
[1779184050146,53.64,76723.81,20.6,1e-05,0.0,0.00217]
[1779184055736,53.64,76724.39,20.6,1e-05,0.0,0.00216]
[1779184060771,53.64,76724.17,20.6,1e-05,0.0,0.00215]
[1779184065809,53.64,76725.4,20.6,1e-05,0.0,0.00216]
[1779184070844,53.64,76724.97,20.6,1e-05,0.0,0.00216]
[1779184075879,53.64,76722.49,20.6,1e-05,0.0,0.00215]
[1779184081921,53.64,76722.32,20.6,1e-05,0.0,0.00215]
[1779184083935,53.64,76706.0,20.6,1e-05,0.0,0.00208]
[1779184084942,53.64,76694.13,20.6,1e-05,0.0,0.00203]
[1779184089977,53.64,76692.63,20.6,1e-05,0.0,0.00202]
[1779184095012,53.64,76704.08,20.6,1e-05,0.0,0.00207]
[1779184100046,53.64,76704.59,20.6,1e-05,0.0,0.00207]
[1779184102062,53.64,76715.96,20.6,1e-05,0.0,0.00212]
[1779184103535,53.64,76720.87,20.6,1e-05,0.0,0.00214]
[1779184103726,53.64,76720.87,20.6,1e-05,0.0,0.00214]
[1779184109112,53.64,76729.5,20.6,1e-05,0.0,0.00218]
[1779184114147,53.64,76736.17,20.6,1e-05,0.0,0.00219]
[1779184120188,53.64,76731.55,20.6,1e-05,0.0,0.00217]
[1779184125224,53.64,76726.59,20.6,1e-05,0.0,0.00215]
[1779184130260,53.64,76722.79,20.6,1e-05,0.0,0.00213]
[1779184135295,53.64,76724.25,20.6,1e-05,0.0,0.00214]
[1779184140330,53.64,76723.99,20.6,1e-05,0.0,0.00214]
[1779184145365,53.64,76726.49,20.6,1e-05,0.0,0.00215]
[1779184150400,53.64,76730.75,20.6,1e-05,0.0,0.00217]
[1779184155435,53.64,76736.29,20.6,1e-05,0.0,0.00219]
[1779184161477,53.64,76736.53,20.6,1e-05,0.0,0.00219]
[1779184166512,53.64,76742.6,20.6,1e-05,0.0,0.00222]
[1779184171547,53.64,76741.45,20.6,1e-05,0.0,0.0022]
[1779184176582,53.64,76742.61,20.6,1e-05,0.0,0.00221]
[1779184181617,53.64,76750.19,20.6,1e-05,0.0,0.00224]
[1779184186652,53.64,76749.51,20.6,1e-05,0.0,0.00224]
[1779184191687,53.64,76752.46,20.6,1e-05,0.0,0.00225]
[1779184196721,53.64,76752.26,20.6,1e-05,0.0,0.00225]
[1779184201757,53.64,76755.22,20.6,1e-05,0.0,0.00226]
[1779184206792,53.64,76763.85,20.6,1e-05,0.0,0.0023]
[1779184211826,53.64,76768.45,20.6,1e-05,0.0,0.00233]
[1779184216862,53.64,76769.34,20.6,1e-05,0.0,0.00233]
[1779184221898,53.64,76761.14,20.6,1e-05,0.0,0.00229]
[1779184226933,53.64,76768.91,20.6,1e-05,0.0,0.00233]
[1779184231968,53.64,76768.98,20.6,1e-05,0.0,0.00231]
[1779184237002,53.64,76764.27,20.6,1e-05,0.0,0.00229]
[1779184242038,53.64,76761.31,20.6,1e-05,0.0,0.00228]
[1779184248080,53.64,76761.52,20.6,1e-05,0.0,0.00228]
[1779184253114,53.64,76759.01,20.6,1e-05,0.0,0.00226]
[1779184259157,53.64,76762.05,20.6,1e-05,0.0,0.00228]
[1779184264192,53.64,76765.45,20.6,1e-05,0.0,0.00229]
[1779184269227,53.64,76776.04,20.6,1e-05,0.0,0.00235]
[1779184274262,53.64,76767.42,20.6,1e-05,0.0,0.0023]
[1779184279297,53.64,76761.74,20.6,1e-05,0.0,0.00228]
[1779184284332,53.64,76755.25,20.6,1e-05,0.0,0.00225]
[1779184289367,53.64,76755.22,20.6,1e-05,0.0,0.00225]
[1779184294402,53.64,76755.12,20.6,1e-05,0.0,0.00223]
[1779184299437,53.64,76749.92,20.6,1e-05,0.0,0.00221]
[1779184304472,53.64,76750.89,20.6,1e-05,0.0,0.00221]
[1779184309506,53.64,76750.78,20.6,1e-05,0.0,0.00221]
[1779184314541,53.64,76751.69,20.6,1e-05,0.0,0.00222]
[1779184319578,53.64,76759.7,20.6,1e-05,0.0,0.00225]
[1779184324612,53.64,76764.29,20.6,1e-05,0.0,0.00227]
[1779184329648,53.64,76763.64,20.6,1e-05,0.0,0.00227]
[1779184334682,53.64,76764.4,20.6,1e-05,0.0,0.00227]
[1779184339718,53.64,76761.92,20.6,1e-05,0.0,0.00226]
[1779184344753,53.64,76755.54,20.6,1e-05,0.0,0.00223]
[1779184349789,53.64,76750.83,20.6,1e-05,0.0,0.00221]
[1779184354824,53.64,76746.23,20.6,1e-05,0.0,0.00218]
[1779184359858,53.64,76746.14,20.6,1e-05,0.0,0.00218]
[1779184364894,53.64,76745.68,20.6,1e-05,0.0,0.00217]
[1779184367914,53.64,76730.1,20.6,1e-05,0.0,0.0021]
[1779184372950,53.64,76722.0,20.6,1e-05,0.0,0.00207]
[1779184378992,53.64,76721.55,20.6,1e-05,0.0,0.00207]
[1779184384027,53.64,76722.05,20.6,1e-05,0.0,0.00207]
[1779184389062,53.64,76723.09,20.6,1e-05,0.0,0.00207]
[1779184395104,53.64,76721.74,20.6,1e-05,0.0,0.00207]
[1779184401145,53.64,76725.15,20.6,1e-05,0.0,0.00208]
[1779184406181,53.64,76724.01,20.6,1e-05,0.0,0.00208]
[1779184411216,53.64,76722.83,20.6,1e-05,0.0,0.00206]
[1779184416251,53.64,76733.16,20.6,1e-05,0.0,0.0021]
[1779184421286,53.64,76737.31,20.6,1e-05,0.0,0.00212]
[1779184426321,53.64,76737.47,20.6,1e-05,0.0,0.00212]
[1779184431356,53.64,76741.84,20.6,1e-05,0.0,0.00214]
[1779184436394,53.64,76743.12,20.6,1e-05,0.0,0.00215]
[1779184441429,53.64,76742.86,20.6,1e-05,0.0,0.00215]
[1779184446464,53.64,76737.68,20.6,1e-05,0.0,0.00212]
[1779184451498,53.64,76730.04,20.6,1e-05,0.0,0.00209]
[1779184456534,53.64,76728.13,20.6,1e-05,0.0,0.00208]
[1779184461570,53.64,76727.85,20.6,1e-05,0.0,0.00208]
[1779184466604,53.64,76730.41,20.6,1e-05,0.0,0.00209]
[1779184472646,53.64,76732.5,20.6,1e-05,0.0,0.00209]
[1779184477680,53.64,76734.83,20.6,1e-05,0.0,0.0021]
[1779184482716,53.64,76735.08,20.6,1e-05,0.0,0.0021]
[1779184487788,53.64,76734.72,20.6,1e-05,0.0,0.00209]
[1779184491816,53.64,76745.72,20.6,1e-05,0.0,0.00214]
[1779184496852,53.64,76746.88,20.6,1e-05,0.0,0.00215]
[1779184501887,53.64,76746.83,20.6,1e-05,0.0,0.00215]
[1779184506921,53.64,76746.72,20.6,1e-05,0.0,0.00215]
[1779184511957,53.64,76747.82,20.6,1e-05,0.0,0.00215]
[1779184516992,53.64,76747.3,20.6,1e-05,0.0,0.00215]
[1779184522027,53.64,76746.89,20.6,1e-05,0.0,0.00215]
[1779184527063,53.64,76748.81,20.6,1e-05,0.0,0.00216]
[1779184532097,53.64,76753.42,20.6,1e-05,0.0,0.00216]
[1779184537133,53.64,76753.27,20.6,1e-05,0.0,0.00216]
[1779184542169,53.64,76752.43,20.6,1e-05,0.0,0.00216]
[1779184547202,53.64,76752.9,20.6,1e-05,0.0,0.00216]
[1779184552240,53.64,76752.63,20.6,1e-05,0.0,0.00216]
[1779184557273,53.64,76751.2,20.6,1e-05,0.0,0.00215]
[1779184564322,53.64,76749.28,20.6,1e-05,0.0,0.00214]
[1779184571370,53.64,76748.95,20.6,1e-05,0.0,0.00214]
[1779184576406,53.64,76741.78,20.6,1e-05,0.0,0.00211]
[1779184581440,53.64,76741.92,20.6,1e-05,0.0,0.00211]
[1779184586475,53.64,76741.48,20.6,1e-05,0.0,0.00211]
[1779184592517,53.64,76741.67,20.6,1e-05,0.0,0.00209]
[1779184597553,53.64,76742.62,20.6,1e-05,0.0,0.0021]
[1779184602587,53.64,76745.59,20.6,1e-05,0.0,0.00211]
[1779184608630,53.64,76749.68,20.6,1e-05,0.0,0.00213]
[1779184613666,53.64,76750.75,20.6,1e-05,0.0,0.00213]
[1779184619167,53.64,76750.84,20.6,1e-05,0.0,0.00213]
[1779184624743,53.64,76751.47,20.6,1e-05,0.0,0.00214]
[1779184629777,53.64,76751.45,20.6,1e-05,0.0,0.00214]
[1779184635819,53.64,76753.74,20.6,1e-05,0.0,0.00215]
[1779184640854,53.64,76759.67,20.6,1e-05,0.0,0.00217]
[1779184645890,53.64,76764.13,20.6,1e-05,0.0,0.00219]
[1779184650926,53.64,76766.1,20.6,1e-05,0.0,0.0022]
[1779184655960,53.64,76766.92,20.6,1e-05,0.0,0.00219]
[1779184660996,53.64,76755.52,20.6,1e-05,0.0,0.00214]
[1779184666037,53.64,76760.24,20.6,1e-05,0.0,0.00216]
[1779184671072,53.64,76760.3,20.6,1e-05,0.0,0.00216]
[1779184676111,53.64,76758.94,20.6,1e-05,0.0,0.00215]
[1779184684166,53.64,76757.73,20.6,1e-05,0.0,0.00215]
[1779184689202,53.64,76757.5,20.6,1e-05,0.0,0.00215]
[1779184694237,53.64,76757.19,20.6,1e-05,0.0,0.00215]
[1779184699271,53.64,76758.29,20.6,1e-05,0.0,0.00215]
[1779184704307,53.64,76759.24,20.6,1e-05,0.0,0.00216]
[1779184709342,53.64,76766.29,20.6,1e-05,0.0,0.00219]
[1779184714534,53.64,76770.38,20.6,1e-05,0.0,0.00219]
[1779184714645,53.64,76770.38,20.6,1e-05,0.0,0.00219]
[1779184720333,53.64,76775.3,20.6,1e-05,0.0,0.00221]
[1779184725454,53.64,76775.57,20.6,1e-05,0.0,0.00221]
[1779184730490,53.64,76776.85,20.6,1e-05,0.0,0.00222]
[1779184735524,53.64,76776.02,20.6,1e-05,0.0,0.00222]
[1779184740559,53.64,76776.4,20.6,1e-05,0.0,0.00222]
[1779184745594,53.64,76779.28,20.6,1e-05,0.0,0.00223]
[1779184750630,53.64,76776.44,20.6,1e-05,0.0,0.00222]
[1779184757680,53.64,76776.17,20.6,1e-05,0.0,0.00222]
[1779184762715,53.64,76775.52,20.6,1e-05,0.0,0.00221]
[1779184767749,53.64,76770.2,20.6,1e-05,0.0,0.00219]
[1779184772785,53.64,76770.15,20.6,1e-05,0.0,0.00217]
[1779184777820,53.64,76762.11,20.6,1e-05,0.0,0.00214]
[1779184782855,53.64,76761.85,20.6,1e-05,0.0,0.00214]
[1779184789904,53.64,76759.62,20.6,1e-05,0.0,0.00213]
[1779184794940,53.64,76760.0,20.6,1e-05,0.0,0.00213]
[1779184799975,53.64,76759.84,20.6,1e-05,0.0,0.00213]
[1779184801989,53.64,76748.65,20.6,1e-05,0.0,0.00208]
[1779184807024,53.64,76741.09,20.6,1e-05,0.0,0.00205]
[1779184812061,53.64,76740.43,20.6,1e-05,0.0,0.00204]
[1779184816090,53.64,76755.05,20.6,1e-05,0.0,0.00211]
[1779184821125,53.64,76761.25,20.6,1e-05,0.0,0.00213]
[1779184826161,53.64,76760.98,20.6,1e-05,0.0,0.00213]
[1779184831196,53.64,76765.26,20.6,1e-05,0.0,0.00214]
[1779184836231,53.64,76764.86,20.6,1e-05,0.0,0.00214]
[1779184841266,53.64,76769.98,20.6,1e-05,0.0,0.00216]
[1779184846301,53.64,76773.68,20.6,1e-05,0.0,0.00217]
[1779184851335,53.64,76775.58,20.6,1e-05,0.0,0.00218]
[1779184856371,53.64,76769.69,20.6,1e-05,0.0,0.00216]
[1779184861406,53.64,76768.29,20.6,1e-05,0.0,0.00215]
[1779184866441,53.64,76764.85,20.6,1e-05,0.0,0.00214]
[1779184871476,53.64,76762.82,20.6,1e-05,0.0,0.00213]
[1779184876511,53.64,76763.15,20.6,1e-05,0.0,0.00213]
[1779184881545,53.64,76763.87,20.6,1e-05,0.0,0.00213]
[1779184886582,53.64,76754.32,20.6,1e-05,0.0,0.00209]
[1779184891626,53.64,76757.53,20.6,1e-05,0.0,0.00209]
[1779184896660,53.64,76756.71,20.6,1e-05,0.0,0.00208]
[1779184902702,53.64,76760.37,20.6,1e-05,0.0,0.0021]
[1779184907737,53.64,76764.82,20.6,1e-05,0.0,0.00212]
[1779184912774,53.64,76760.71,20.6,1e-05,0.0,0.0021]
[1779184917810,53.64,76761.73,20.6,1e-05,0.0,0.00211]
[1779184922845,53.64,76762.45,20.6,1e-05,0.0,0.00211]
[1779184927880,53.64,76763.76,20.6,1e-05,0.0,0.00212]
[1779184932914,53.64,76770.7,20.6,1e-05,0.0,0.00215]
[1779184937950,53.64,76772.02,20.6,1e-05,0.0,0.00215]
[1779184943996,53.64,76773.88,20.6,1e-05,0.0,0.00216]
[1779184949031,53.64,76773.08,20.6,1e-05,0.0,0.00216]
[1779184955073,53.64,76768.24,20.6,1e-05,0.0,0.00212]
[1779184960107,53.64,76764.78,20.6,1e-05,0.0,0.0021]
[1779184966149,53.64,76763.08,20.6,1e-05,0.0,0.0021]
[1779184973198,53.64,76763.17,20.6,1e-05,0.0,0.0021]
[1779184978234,53.64,76754.62,20.6,1e-05,0.0,0.00206]
[1779184981255,53.64,76732.66,20.6,1e-05,0.0,0.00197]
[1779184986290,53.64,76726.66,20.6,1e-05,0.0,0.00195]
[1779184991327,53.64,76729.37,20.6,1e-05,0.0,0.00196]
[1779184996362,53.64,76737.12,20.6,1e-05,0.0,0.00199]
[1779185001398,53.64,76741.26,20.6,1e-05,0.0,0.002]
[1779185006435,53.64,76744.47,20.6,1e-05,0.0,0.00202]
[1779185011470,53.64,76739.58,20.6,1e-05,0.0,0.00198]
[1779185016505,53.64,76740.05,20.6,1e-05,0.0,0.00199]
[1779185021540,53.64,76740.27,20.6,1e-05,0.0,0.00199]
[1779185026574,53.64,76739.55,20.6,1e-05,0.0,0.00198]
[1779185031610,53.64,76739.86,20.6,1e-05,0.0,0.00198]
[1779185036644,53.64,76738.31,20.6,1e-05,0.0,0.00198]
[1779185041681,53.64,76736.78,20.6,1e-05,0.0,0.00197]
[1779185046716,53.64,76737.0,20.6,1e-05,0.0,0.00197]
[1779185051752,53.64,76735.58,20.6,1e-05,0.0,0.00197]
[1779185056786,53.64,76727.72,20.6,1e-05,0.0,0.00194]
[1779185061821,53.64,76727.41,20.6,1e-05,0.0,0.00193]
[1779185066857,53.64,76728.85,20.6,1e-05,0.0,0.00194]
[1779185071892,53.64,76727.93,20.6,1e-05,0.0,0.00192]
[1779185076927,53.64,76731.47,20.6,1e-05,0.0,0.00194]
[1779185082799,53.64,76737.9,20.6,1e-05,0.0,0.00196]
[1779185084094,53.64,76737.9,20.6,1e-05,0.0,0.00196]
[1779185094050,53.64,76735.13,20.6,1e-05,0.0,0.00195]
[1779185099089,53.64,76735.07,20.6,1e-05,0.0,0.00195]
[1779185105132,53.64,76735.0,20.6,1e-05,0.0,0.00195]
[1779185110167,53.64,76734.86,20.6,1e-05,0.0,0.00195]
[1779185115203,53.64,76735.05,20.6,1e-05,0.0,0.00195]
[1779185117221,53.64,76719.44,20.6,1e-05,0.0,0.00189]
[1779185122259,53.64,76725.12,20.6,1e-05,0.0,0.00191]
[1779185127294,53.64,76730.54,20.6,1e-05,0.0,0.00193]
[1779185129308,53.64,76748.4,20.6,1e-05,0.0,0.00201]
[1779185134347,53.64,76753.04,20.6,1e-05,0.0,0.00201]
[1779185139381,53.64,76753.75,20.6,1e-05,0.0,0.00201]
[1779185144417,53.64,76755.9,20.6,1e-05,0.0,0.00202]
[1779185149452,53.64,76755.54,20.6,1e-05,0.0,0.00202]
[1779185154486,53.64,76765.06,20.6,1e-05,0.0,0.00206]
[1779185159522,53.64,76773.1,20.6,1e-05,0.0,0.0021]
[1779185164556,53.64,76763.51,20.6,1e-05,0.0,0.00205]
[1779185169592,53.64,76763.77,20.6,1e-05,0.0,0.00206]
[1779185174627,53.64,76770.1,20.6,1e-05,0.0,0.00208]
[1779185179666,53.64,76773.52,20.6,1e-05,0.0,0.0021]
[1779185184701,53.64,76777.07,20.6,1e-05,0.0,0.00211]
[1779185187722,53.64,76797.32,20.6,1e-05,0.0,0.0022]
[1779185192757,53.64,76798.63,20.6,1e-05,0.0,0.00219]
[1779185197791,53.64,76799.47,20.6,1e-05,0.0,0.0022]
[1779185202827,53.64,76798.39,20.6,1e-05,0.0,0.00219]
[1779185207862,53.64,76796.06,20.6,1e-05,0.0,0.00218]
[1779185212896,53.64,76800.5,20.6,1e-05,0.0,0.0022]
[1779185217932,53.64,76800.82,20.6,1e-05,0.0,0.0022]
[1779185222968,53.64,76801.62,20.6,1e-05,0.0,0.00221]
[1779185228006,53.64,76802.12,20.6,1e-05,0.0,0.00221]
[1779185233038,53.64,76807.36,20.6,1e-05,0.0,0.00223]
[1779185238074,53.64,76810.7,20.6,1e-05,0.0,0.00225]
[1779185243109,53.64,76810.97,20.6,1e-05,0.0,0.00225]
[1779185248144,53.64,76810.7,20.6,1e-05,0.0,0.00225]
[1779185253178,53.64,76812.58,20.6,1e-05,0.0,0.00224]
[1779185258214,53.64,76803.99,20.6,1e-05,0.0,0.0022]
[1779185263249,53.64,76797.79,20.6,1e-05,0.0,0.00217]
[1779185268285,53.64,76795.28,20.6,1e-05,0.0,0.00216]
[1779185273320,53.64,76796.83,20.6,1e-05,0.0,0.00217]
[1779185278354,53.64,76797.53,20.6,1e-05,0.0,0.00217]
[1779185284397,53.64,76797.73,20.6,1e-05,0.0,0.00217]
[1779185289432,53.64,76792.73,20.6,1e-05,0.0,0.00215]
[1779185294474,53.64,76795.08,20.6,1e-05,0.0,0.00216]
[1779185299509,53.64,76796.91,20.6,1e-05,0.0,0.00217]
[1779185304544,53.64,76797.91,20.6,1e-05,0.0,0.00217]
[1779185309582,53.64,76795.04,20.6,1e-05,0.0,0.00216]
[1779185315623,53.64,76793.44,20.6,1e-05,0.0,0.00214]
[1779185320659,53.64,76785.74,20.6,1e-05,0.0,0.0021]
[1779185325530,53.64,76779.51,20.6,1e-05,0.0,0.00208]
[1779185325803,53.64,76779.51,20.6,1e-05,0.0,0.00208]
[1779185331736,53.64,76779.58,20.6,1e-05,0.0,0.00208]
[1779185336770,53.64,76779.29,20.6,1e-05,0.0,0.00208]
[1779185342813,53.64,76778.94,20.6,1e-05,0.0,0.00208]
[1779185347847,53.64,76778.78,20.6,1e-05,0.0,0.00207]
[1779185352882,53.64,76779.56,20.6,1e-05,0.0,0.00208]
[1779185356912,53.64,76768.38,20.6,1e-05,0.0,0.00203]
[1779185361947,53.64,76761.66,20.6,1e-05,0.0,0.002]
[1779185366982,53.64,76752.94,20.6,1e-05,0.0,0.00197]
[1779185372017,53.64,76752.19,20.6,1e-05,0.0,0.00195]
[1779185377052,53.64,76748.06,20.6,1e-05,0.0,0.00193]
[1779185385111,53.64,76747.83,20.6,1e-05,0.0,0.00193]
[1779185390146,53.64,76750.29,20.6,1e-05,0.0,0.00194]
[1779185395181,53.64,76750.27,20.6,1e-05,0.0,0.00194]
[1779185400216,53.64,76749.74,20.6,1e-05,0.0,0.00194]
[1779185405251,53.64,76749.22,20.6,1e-05,0.0,0.00194]
[1779185410286,53.64,76749.64,20.6,1e-05,0.0,0.00194]
[1779185415321,53.64,76749.53,20.6,1e-05,0.0,0.00194]
[1779185420356,53.64,76749.58,20.6,1e-05,0.0,0.00194]
[1779185425393,53.64,76749.7,20.6,1e-05,0.0,0.00194]
[1779185430427,53.64,76748.9,20.6,1e-05,0.0,0.00194]
[1779185435463,53.64,76748.89,20.6,1e-05,0.0,0.00192]
[1779185440498,53.64,76747.82,20.6,1e-05,0.0,0.00192]
[1779185445533,53.64,76748.51,20.6,1e-05,0.0,0.00192]
[1779185449561,53.64,76735.8,20.6,1e-05,0.0,0.00187]
[1779185454599,53.64,76738.52,20.6,1e-05,0.0,0.00188]
[1779185459633,53.64,76749.74,20.6,1e-05,0.0,0.00193]
[1779185464669,53.64,76752.7,20.6,1e-05,0.0,0.00194]
[1779185467677,53.64,76753.04,20.6,1e-05,0.0,0.00194]
[1779185473731,53.64,76759.68,20.6,1e-05,0.0,0.00197]
[1779185478111,53.64,76760.29,20.6,1e-05,0.0,0.00197]
[1779185483802,53.64,76760.8,20.6,1e-05,0.0,0.00197]
[1779185489208,53.64,76760.91,20.6,1e-05,0.0,0.00197]
[1779185494879,53.64,76758.75,20.6,1e-05,0.0,0.00195]
[1779185499914,53.64,76749.78,20.6,1e-05,0.0,0.00191]
[1779185500921,53.64,76737.83,20.6,1e-05,0.0,0.00186]
[1779185505956,53.64,76736.1,20.6,1e-05,0.0,0.00186]
[1779185510990,53.64,76736.04,20.6,1e-05,0.0,0.00186]
[1779185518039,53.64,76732.69,20.6,1e-05,0.0,0.00184]
[1779185523074,53.64,76724.25,20.6,1e-05,0.0,0.00181]
[1779185528110,53.64,76720.71,20.6,1e-05,0.0,0.0018]
[1779185533144,53.64,76714.3,20.6,1e-05,0.0,0.00178]
[1779185538180,53.64,76707.89,20.6,1e-05,0.0,0.00175]
[1779185543214,53.64,76705.12,20.6,1e-05,0.0,0.00174]
[1779185548250,53.64,76704.72,20.6,1e-05,0.0,0.00174]
[1779185553284,53.64,76703.67,20.6,1e-05,0.0,0.00172]
[1779185558320,53.64,76705.47,20.6,1e-05,0.0,0.00173]
[1779185563355,53.64,76715.53,20.6,1e-05,0.0,0.00177]
[1779185568390,53.64,76722.32,20.6,1e-05,0.0,0.00179]
[1779185573424,53.64,76734.89,20.6,1e-05,0.0,0.00184]
[1779185578460,53.64,76734.54,20.6,1e-05,0.0,0.00184]
[1779185583495,53.64,76732.94,20.6,1e-05,0.0,0.00183]
[1779185588530,53.64,76735.43,20.6,1e-05,0.0,0.00184]
[1779185593565,53.64,76741.55,20.6,1e-05,0.0,0.00187]
[1779185598600,53.64,76741.12,20.6,1e-05,0.0,0.00186]
[1779185602619,53.64,76743.45,20.6,1e-05,0.0,0.00187]
[1779185607663,53.64,76743.08,20.6,1e-05,0.0,0.00187]
[1779185613705,53.64,76743.32,20.6,1e-05,0.0,0.00186]
[1779185618740,53.64,76742.68,20.6,1e-05,0.0,0.00186]
[1779185623774,53.64,76742.02,20.6,1e-05,0.0,0.00185]
[1779185628810,53.64,76742.03,20.6,1e-05,0.0,0.00185]
[1779185633845,53.64,76742.07,20.6,1e-05,0.0,0.00185]
[1779185638879,53.64,76741.73,20.6,1e-05,0.0,0.00185]
[1779185640757,53.64,76742.19,20.6,1e-05,0.0,0.00185]
[1779185645929,53.64,76742.08,20.6,1e-05,0.0,0.00185]
[1779185650965,53.64,76741.78,20.6,1e-05,0.0,0.00185]
[1779185656000,53.64,76746.79,20.6,1e-05,0.0,0.00187]
[1779185661037,53.64,76746.83,20.6,1e-05,0.0,0.00187]
[1779185667081,53.64,76746.34,20.6,1e-05,0.0,0.00187]
[1779185672116,53.64,76747.82,20.6,1e-05,0.0,0.00186]
[1779185677151,53.64,76746.64,20.6,1e-05,0.0,0.00186]
[1779185682185,53.64,76742.18,20.6,1e-05,0.0,0.00184]
[1779185687221,53.64,76741.66,20.6,1e-05,0.0,0.00184]
[1779185694270,53.64,76741.74,20.6,1e-05,0.0,0.00184]
[1779185700312,53.64,76741.95,20.6,1e-05,0.0,0.00184]
[1779185706353,53.64,76742.05,20.6,1e-05,0.0,0.00184]
[1779185713403,53.64,76742.14,20.6,1e-05,0.0,0.00184]
[1779185718438,53.64,76741.33,20.6,1e-05,0.0,0.00184]
[1779185727502,53.64,76741.08,20.6,1e-05,0.0,0.00184]
[1779185732537,53.64,76740.11,20.6,1e-05,0.0,0.00182]
[1779185738579,53.64,76740.47,20.6,1e-05,0.0,0.00182]
[1779185743613,53.64,76739.4,20.6,1e-05,0.0,0.00182]
[1779185748649,53.64,76739.08,20.6,1e-05,0.0,0.00182]
[1779185753683,53.64,76734.53,20.6,1e-05,0.0,0.0018]
[1779185758719,53.64,76732.6,20.6,1e-05,0.0,0.00179]
[1779185763754,53.64,76732.58,20.6,1e-05,0.0,0.00179]
[1779185770803,53.64,76732.57,20.6,1e-05,0.0,0.00179]
[1779185775838,53.64,76733.59,20.6,1e-05,0.0,0.00179]
[1779185780877,53.64,76740.2,20.6,1e-05,0.0,0.00182]
[1779185785912,53.64,76740.54,20.6,1e-05,0.0,0.00182]
[1779185791954,53.64,76741.9,20.6,1e-05,0.0,0.00181]
[1779185796991,53.64,76737.99,20.6,1e-05,0.0,0.0018]
[1779185802027,53.64,76733.54,20.6,1e-05,0.0,0.00178]
[1779185808069,53.64,76733.25,20.6,1e-05,0.0,0.00178]
[1779185810083,53.64,76714.92,20.6,1e-05,0.0,0.00171]
[1779185816125,53.64,76717.35,20.6,1e-05,0.0,0.00172]
[1779185821160,53.64,76714.72,20.6,1e-05,0.0,0.00171]
[1779185826195,53.64,76714.21,20.6,1e-05,0.0,0.00171]
[1779185831230,53.64,76714.7,20.6,1e-05,0.0,0.00171]
[1779185838279,53.64,76712.67,20.6,1e-05,0.0,0.00171]
[1779185844320,53.64,76712.46,20.6,1e-05,0.0,0.0017]
[1779185849357,53.64,76712.18,20.6,1e-05,0.0,0.0017]
[1779185855398,53.64,76712.8,20.6,1e-05,0.0,0.00169]
[1779185860434,53.64,76714.31,20.6,1e-05,0.0,0.0017]
[1779185865469,53.64,76708.16,20.6,1e-05,0.0,0.00168]
[1779185870504,53.64,76711.94,20.6,1e-05,0.0,0.00169]
[1779185875538,53.64,76711.03,20.6,1e-05,0.0,0.00169]
[1779185880574,53.64,76711.07,20.6,1e-05,0.0,0.00169]
[1779185885609,53.64,76711.95,20.6,1e-05,0.0,0.00169]
[1779185890644,53.64,76708.8,20.6,1e-05,0.0,0.00168]
[1779185897692,53.64,76708.18,20.6,1e-05,0.0,0.00168]
[1779185902727,53.64,76708.81,20.6,1e-05,0.0,0.00168]
[1779185911790,53.64,76708.65,20.6,1e-05,0.0,0.00167]
[1779185916827,53.64,76708.65,20.6,1e-05,0.0,0.00167]
[1779185921862,53.64,76712.85,20.6,1e-05,0.0,0.00168]
[1779185926896,53.64,76708.33,20.6,1e-05,0.0,0.00166]
[1779185931931,53.64,76708.01,20.6,1e-05,0.0,0.00166]
[1779185936529,53.64,76709.95,20.6,1e-05,0.0,0.00167]
[1779185937547,53.64,76710.12,20.6,1e-05,0.0,0.00167]
[1779185943009,53.64,76709.05,20.6,1e-05,0.0,0.00167]
[1779185948050,53.64,76694.79,20.6,1e-05,0.0,0.00162]
[1779185953086,53.64,76695.37,20.6,1e-05,0.0,0.00162]
[1779185958121,53.64,76696.83,20.6,1e-05,0.0,0.00163]
[1779185963156,53.64,76701.42,20.6,1e-05,0.0,0.00164]
[1779185969197,53.64,76702.38,20.6,1e-05,0.0,0.00164]
[1779185974232,53.64,76702.03,20.6,1e-05,0.0,0.00163]
[1779185976246,53.64,76714.35,20.6,1e-05,0.0,0.00167]
[1779185981282,53.64,76713.85,20.6,1e-05,0.0,0.00167]
[1779185986317,53.64,76718.64,20.6,1e-05,0.0,0.00169]
[1779185991352,53.64,76719.42,20.6,1e-05,0.0,0.00169]
[1779185996387,53.64,76721.31,20.6,1e-05,0.0,0.0017]
[1779186001421,53.64,76725.69,20.6,1e-05,0.0,0.00171]
[1779186006457,53.64,76725.56,20.6,1e-05,0.0,0.00171]
[1779186011492,53.64,76715.82,20.6,1e-05,0.0,0.00168]
[1779186015521,53.64,76702.22,20.6,1e-05,0.0,0.00163]
[1779186020556,53.64,76697.34,20.6,1e-05,0.0,0.00161]
[1779186025591,53.64,76697.52,20.6,1e-05,0.0,0.00162]
[1779186030625,53.64,76697.49,20.6,1e-05,0.0,0.00162]
[1779186035661,53.64,76697.24,20.6,1e-05,0.0,0.0016]
[1779186040698,53.64,76695.99,20.6,1e-05,0.0,0.0016]
[1779186045732,53.64,76696.43,20.6,1e-05,0.0,0.0016]
[1779186050768,53.64,76691.44,20.6,1e-05,0.0,0.00158]
[1779186055803,53.64,76690.78,20.6,1e-05,0.0,0.00158]
[1779186060838,53.64,76696.6,20.6,1e-05,0.0,0.0016]
[1779186065873,53.64,76696.85,20.6,1e-05,0.0,0.0016]
[1779186071915,53.64,76696.76,20.6,1e-05,0.0,0.0016]
[1779186078963,53.64,76697.04,20.6,1e-05,0.0,0.0016]
[1779186083999,53.64,76696.5,20.6,1e-05,0.0,0.0016]
[1779186090042,53.64,76696.39,20.6,1e-05,0.0,0.0016]
[1779186095077,53.64,76698.36,20.6,1e-05,0.0,0.00159]
[1779186100112,53.64,76698.7,20.6,1e-05,0.0,0.0016]
[1779186105150,53.64,76705.48,20.6,1e-05,0.0,0.00162]
[1779186110185,53.64,76705.27,20.6,1e-05,0.0,0.00162]
[1779186115220,53.64,76708.49,20.6,1e-05,0.0,0.00163]
[1779186120255,53.64,76705.28,20.6,1e-05,0.0,0.00162]
[1779186125290,53.64,76703.74,20.6,1e-05,0.0,0.00161]
[1779186130325,53.64,76703.37,20.6,1e-05,0.0,0.00161]
[1779186135359,53.64,76702.67,20.6,1e-05,0.0,0.00161]
[1779186140395,53.64,76702.62,20.6,1e-05,0.0,0.00161]
[1779186145438,53.64,76696.01,20.6,1e-05,0.0,0.00159]
[1779186150473,53.64,76698.13,20.6,1e-05,0.0,0.00159]
[1779186155507,53.64,76701.69,20.6,1e-05,0.0,0.00159]
[1779186160543,53.64,76699.06,20.6,1e-05,0.0,0.00158]
[1779186165577,53.64,76699.12,20.6,1e-05,0.0,0.00158]
[1779186170614,53.64,76697.84,20.6,1e-05,0.0,0.00158]
[1779186175649,53.64,76697.88,20.6,1e-05,0.0,0.00158]
[1779186180684,53.64,76700.26,20.6,1e-05,0.0,0.00159]
[1779186185719,53.64,76711.22,20.6,1e-05,0.0,0.00163]
[1779186190754,53.64,76710.12,20.6,1e-05,0.0,0.00162]
[1779186194785,53.64,76725.47,20.6,1e-05,0.0,0.00168]
[1779186196800,53.64,76739.27,20.6,1e-05,0.0,0.00172]
[1779186201835,53.64,76731.1,20.6,1e-05,0.0,0.0017]
[1779186206870,53.64,76730.66,20.6,1e-05,0.0,0.00169]
[1779186211907,53.64,76731.74,20.6,1e-05,0.0,0.00168]
[1779186218956,53.64,76730.75,20.6,1e-05,0.0,0.00168]
[1779186223991,53.64,76731.81,20.6,1e-05,0.0,0.00169]
[1779186229026,53.64,76732.34,20.6,1e-05,0.0,0.00169]
[1779186239096,53.64,76731.94,20.6,1e-05,0.0,0.00169]
[1779186244132,53.64,76730.81,20.6,1e-05,0.0,0.00168]
[1779186250174,53.64,76731.47,20.6,1e-05,0.0,0.00168]
[1779186255208,53.64,76736.88,20.6,1e-05,0.0,0.0017]
[1779186260243,53.64,76746.27,20.6,1e-05,0.0,0.00174]
[1779186265279,53.64,76745.45,20.6,1e-05,0.0,0.00173]
[1779186270313,53.64,76743.83,20.6,1e-05,0.0,0.00173]
[1779186277364,53.64,76743.22,20.6,1e-05,0.0,0.00171]
[1779186285420,53.64,76743.23,20.6,1e-05,0.0,0.00171]
[1779186288441,53.64,76726.96,20.6,1e-05,0.0,0.00166]
[1779186293476,53.64,76719.75,20.6,1e-05,0.0,0.00163]
[1779186298511,53.64,76721.41,20.6,1e-05,0.0,0.00164]
[1779186303546,53.64,76729.35,20.6,1e-05,0.0,0.00166]
[1779186308580,53.64,76737.35,20.6,1e-05,0.0,0.00169]
[1779186313615,53.64,76735.8,20.6,1e-05,0.0,0.00169]
[1779186318651,53.64,76737.04,20.6,1e-05,0.0,0.00169]
[1779186323685,53.64,76738.17,20.6,1e-05,0.0,0.0017]
[1779186328721,53.64,76739.21,20.6,1e-05,0.0,0.0017]
[1779186333756,53.64,76743.41,20.6,1e-05,0.0,0.0017]
[1779186340805,53.64,76743.29,20.6,1e-05,0.0,0.0017]
[1779186345840,53.64,76742.52,20.6,1e-05,0.0,0.0017]
[1779186352890,53.64,76743.86,20.6,1e-05,0.0,0.0017]
[1779186357925,53.64,76744.15,20.6,1e-05,0.0,0.0017]
[1779186365981,53.64,76744.73,20.6,1e-05,0.0,0.00171]
[1779186372023,53.64,76745.05,20.6,1e-05,0.0,0.00171]
[1779186379072,53.64,76744.31,20.6,1e-05,0.0,0.0017]
[1779186385114,53.64,76744.79,20.6,1e-05,0.0,0.00171]
[1779186391157,53.64,76744.84,20.6,1e-05,0.0,0.00169]
[1779186399213,53.64,76744.01,20.6,1e-05,0.0,0.00169]
[1779186404248,53.64,76745.75,20.6,1e-05,0.0,0.0017]
[1779186409283,53.64,76746.01,20.6,1e-05,0.0,0.0017]
[1779186414320,53.64,76744.99,20.6,1e-05,0.0,0.00169]
[1779186419355,53.64,76743.52,20.6,1e-05,0.0,0.00169]
[1779186424390,53.64,76743.24,20.6,1e-05,0.0,0.00169]
[1779186429426,53.64,76743.52,20.6,1e-05,0.0,0.00169]
[1779186434461,53.64,76742.2,20.6,1e-05,0.0,0.00168]
[1779186439496,53.64,76742.19,20.6,1e-05,0.0,0.00168]
[1779186453594,53.64,76745.23,20.6,1e-05,0.0,0.00168]
[1779186458628,53.64,76747.31,20.6,1e-05,0.0,0.00169]
[1779186468699,53.64,76754.74,20.6,1e-05,0.0,0.00172]
[1779186473733,53.64,76755.52,20.6,1e-05,0.0,0.00172]
[1779186478769,53.64,76754.35,20.6,1e-05,0.0,0.00171]
[1779186483803,53.64,76755.27,20.6,1e-05,0.0,0.00172]
[1779186488839,53.64,76754.35,20.6,1e-05,0.0,0.00171]
[1779186493873,53.64,76755.83,20.6,1e-05,0.0,0.00172]
[1779186501930,53.64,76755.57,20.6,1e-05,0.0,0.00172]
[1779186507972,53.64,76757.43,20.6,1e-05,0.0,0.00173]
[1779186513007,53.64,76758.78,20.6,1e-05,0.0,0.00172]
[1779186518042,53.64,76758.78,20.6,1e-05,0.0,0.00172]
[1779186523076,53.64,76760.63,20.6,1e-05,0.0,0.00172]
[1779186529119,53.64,76760.5,20.6,1e-05,0.0,0.00172]
[1779186534154,53.64,76760.51,20.6,1e-05,0.0,0.00172]
[1779186539189,53.64,76759.04,20.6,1e-05,0.0,0.00172]
[1779186544223,53.64,76764.63,20.6,1e-05,0.0,0.00174]
[1779186547533,53.64,76767.42,20.6,1e-05,0.0,0.00175]
[1779186547615,53.64,76767.42,20.6,1e-05,0.0,0.00175]
[1779186554293,53.64,76768.84,20.6,1e-05,0.0,0.00175]
[1779186559330,53.64,76773.7,20.6,1e-05,0.0,0.00177]
[1779186564364,53.64,76774.63,20.6,1e-05,0.0,0.00178]
[1779186571413,53.64,76772.65,20.6,1e-05,0.0,0.00176]
[1779186576448,53.64,76772.7,20.6,1e-05,0.0,0.00176]
[1779186581484,53.64,76769.68,20.6,1e-05,0.0,0.00174]
[1779186586518,53.64,76763.2,20.6,1e-05,0.0,0.00172]
[1779186594602,53.64,76764.56,20.6,1e-05,0.0,0.00173]
[1779186599618,53.64,76772.56,20.6,1e-05,0.0,0.00176]
[1779186604653,53.64,76787.32,20.6,1e-05,0.0,0.00181]
[1779186609689,53.64,76786.78,20.6,1e-05,0.0,0.00181]
[1779186614725,53.64,76777.71,20.6,1e-05,0.0,0.00177]
[1779186619759,53.64,76778.68,20.6,1e-05,0.0,0.00178]
[1779186624794,53.64,76781.82,20.6,1e-05,0.0,0.00179]
[1779186632850,53.64,76785.92,20.6,1e-05,0.0,0.00179]
[1779186637886,53.64,76792.14,20.6,1e-05,0.0,0.00182]
[1779186642921,53.64,76793.09,20.6,1e-05,0.0,0.00182]
[1779186647956,53.64,76787.39,20.6,1e-05,0.0,0.0018]
[1779186652994,53.64,76789.91,20.6,1e-05,0.0,0.00181]
[1779186658030,53.64,76790.7,20.6,1e-05,0.0,0.00181]
[1779186663065,53.64,76799.12,20.6,1e-05,0.0,0.00184]
[1779186668100,53.64,76791.5,20.6,1e-05,0.0,0.00181]
[1779186674142,53.64,76789.31,20.6,1e-05,0.0,0.0018]
[1779186679178,53.64,76790.69,20.6,1e-05,0.0,0.00181]
[1779186684213,53.64,76794.23,20.6,1e-05,0.0,0.00182]
[1779186689248,53.64,76806.54,20.6,1e-05,0.0,0.00187]
[1779186693288,53.64,76823.44,20.6,1e-05,0.0,0.00192]
[1779186698323,53.64,76829.55,20.6,1e-05,0.0,0.00195]
[1779186703358,53.64,76826.34,20.6,1e-05,0.0,0.00194]
[1779186708393,53.64,76826.02,20.6,1e-05,0.0,0.00193]
[1779186713428,53.64,76826.37,20.6,1e-05,0.0,0.00194]
[1779186718463,53.64,76827.01,20.6,1e-05,0.0,0.00194]
[1779186723498,53.64,76815.0,20.6,1e-05,0.0,0.00189]
[1779186728533,53.64,76817.32,20.6,1e-05,0.0,0.0019]
[1779186733568,53.64,76825.79,20.6,1e-05,0.0,0.00193]
[1779186738604,53.64,76830.89,20.6,1e-05,0.0,0.00195]
[1779186743639,53.64,76837.45,20.6,1e-05,0.0,0.00198]
[1779186748674,53.64,76837.11,20.6,1e-05,0.0,0.00198]
[1779186753708,53.64,76839.25,20.6,1e-05,0.0,0.00197]
[1779186758743,53.64,76842.33,20.6,1e-05,0.0,0.00199]
[1779186763780,53.64,76845.61,20.6,1e-05,0.0,0.002]
[1779186768817,53.64,76844.35,20.6,1e-05,0.0,0.002]
[1779186774859,53.64,76844.11,20.6,1e-05,0.0,0.00199]
[1779186779894,53.64,76847.02,20.6,1e-05,0.0,0.00201]
[1779186784931,53.64,76843.38,20.6,1e-05,0.0,0.00199]
[1779186789966,53.64,76844.82,20.6,1e-05,0.0,0.002]
[1779186795009,53.64,76845.49,20.6,1e-05,0.0,0.002]
[1779186801045,53.64,76847.74,20.6,1e-05,0.0,0.00201]
[1779186806080,53.64,76848.4,20.6,1e-05,0.0,0.00201]
[1779186812122,53.64,76849.08,20.6,1e-05,0.0,0.002]
[1779186817157,53.64,76850.54,20.6,1e-05,0.0,0.00201]
[1779186822191,53.64,76844.82,20.6,1e-05,0.0,0.00198]
[1779186827227,53.64,76848.14,20.6,1e-05,0.0,0.002]
[1779186833270,53.64,76846.51,20.6,1e-05,0.0,0.00199]
[1779186838305,53.64,76846.89,20.6,1e-05,0.0,0.00199]
[1779186843340,53.64,76857.02,20.6,1e-05,0.0,0.00203]
[1779186848375,53.64,76875.05,20.6,1e-05,0.0,0.00211]
[1779186849383,53.64,76888.13,20.6,1e-05,0.0,0.00217]
[1779186852404,53.64,76899.19,20.6,1e-05,0.0,0.00222]
[1779186857438,53.64,76903.06,20.6,1e-05,0.0,0.00224]
[1779186862479,53.64,76886.03,20.6,1e-05,0.0,0.00216]
[1779186867514,53.64,76880.28,20.6,1e-05,0.0,0.00213]
[1779186872549,53.64,76879.76,20.6,1e-05,0.0,0.00212]
[1779186878590,53.64,76878.93,20.6,1e-05,0.0,0.00211]
[1779186884633,53.64,76877.93,20.6,1e-05,0.0,0.00211]
[1779186889668,53.64,76878.5,20.6,1e-05,0.0,0.00211]
[1779186894703,53.64,76868.7,20.6,1e-05,0.0,0.00207]
[1779186896793,53.64,76869.24,20.6,1e-05,0.0,0.00207]
[1779186897133,53.64,76869.67,20.6,1e-05,0.0,0.00207]
[1779186902758,53.64,76862.29,20.6,1e-05,0.0,0.00204]
[1779186907794,53.64,76852.04,20.6,1e-05,0.0,0.002]
[1779186912829,53.64,76851.11,20.6,1e-05,0.0,0.00199]
[1779186917864,53.64,76853.08,20.6,1e-05,0.0,0.002]
[1779186922899,53.64,76846.58,20.6,1e-05,0.0,0.00197]
[1779186927935,53.64,76843.6,20.6,1e-05,0.0,0.00196]
[1779186931962,53.64,76859.41,20.6,1e-05,0.0,0.00201]
[1779186937000,53.64,76862.52,20.6,1e-05,0.0,0.00203]
[1779186943043,53.64,76861.97,20.6,1e-05,0.0,0.00202]
[1779186948078,53.64,76867.08,20.6,1e-05,0.0,0.00205]
[1779186953112,53.64,76877.25,20.6,1e-05,0.0,0.00209]
[1779186958148,53.64,76885.94,20.6,1e-05,0.0,0.00213]
[1779186963182,53.64,76885.6,20.6,1e-05,0.0,0.00213]
[1779186968218,53.64,76886.1,20.6,1e-05,0.0,0.00213]
[1779186974261,53.64,76884.54,20.6,1e-05,0.0,0.00212]
[1779186979296,53.64,76886.12,20.6,1e-05,0.0,0.00213]
[1779186984330,53.64,76877.18,20.6,1e-05,0.0,0.00209]
[1779186989365,53.64,76877.29,20.6,1e-05,0.0,0.00209]
[1779186995408,53.64,76877.27,20.6,1e-05,0.0,0.00207]
[1779187000446,53.64,76877.72,20.6,1e-05,0.0,0.00208]
[1779187005481,53.64,76877.04,20.6,1e-05,0.0,0.00207]
[1779187010517,53.64,76878.39,20.6,1e-05,0.0,0.00208]
[1779187015552,53.64,76882.9,20.6,1e-05,0.0,0.0021]
[1779187020587,53.64,76893.82,20.6,1e-05,0.0,0.00215]
[1779187025622,53.64,76896.34,20.6,1e-05,0.0,0.00216]
[1779187030657,53.64,76898.08,20.6,1e-05,0.0,0.00217]
[1779187035692,53.64,76894.76,20.6,1e-05,0.0,0.00215]
[1779187040727,53.64,76896.14,20.6,1e-05,0.0,0.00216]
[1779187045761,53.64,76898.17,20.6,1e-05,0.0,0.00217]
[1779187050796,53.64,76901.75,20.6,1e-05,0.0,0.00218]
[1779187056838,53.64,76903.41,20.6,1e-05,0.0,0.00217]
[1779187061874,53.64,76913.76,20.6,1e-05,0.0,0.00222]
[1779187066909,53.64,76916.74,20.6,1e-05,0.0,0.00224]
[1779187071944,53.64,76918.03,20.6,1e-05,0.0,0.00224]
[1779187076978,53.64,76916.67,20.6,1e-05,0.0,0.00224]
[1779187082015,53.64,76916.23,20.6,1e-05,0.0,0.00223]
[1779187087049,53.64,76913.57,20.6,1e-05,0.0,0.00222]
[1779187089064,53.64,76902.36,20.6,1e-05,0.0,0.00217]
[1779187093091,53.64,76889.97,20.6,1e-05,0.0,0.00211]
[1779187098127,53.64,76874.78,20.6,1e-05,0.0,0.00205]
[1779187099134,53.64,76853.6,20.6,1e-05,0.0,0.00196]
[1779187100153,53.64,76811.45,20.6,1e-05,0.0,0.00179]
[1779187101161,53.64,76782.26,20.6,1e-05,0.0,0.00169]
[1779187104192,53.64,76793.13,20.6,1e-05,0.0,0.00173]
[1779187109231,53.64,76807.45,20.6,1e-05,0.0,0.00178]
[1779187114266,53.64,76814.96,20.6,1e-05,0.0,0.00179]
[1779187119300,53.64,76823.69,20.6,1e-05,0.0,0.00183]
[1779187124355,53.64,76798.07,20.6,1e-05,0.0,0.00173]
[1779187125363,53.64,76786.36,20.6,1e-05,0.0,0.00169]
[1779187129414,53.64,76762.91,20.6,1e-05,0.0,0.00161]
[1779187134453,53.64,76758.81,20.6,1e-05,0.0,0.00159]
[1779187139488,53.64,76752.45,20.6,1e-05,0.0,0.00157]
[1779187145530,53.64,76743.64,20.6,1e-05,0.0,0.00154]
[1779187149558,53.64,76731.22,20.6,1e-05,0.0,0.0015]
[1779187153588,53.64,76749.31,20.6,1e-05,0.0,0.00156]
[1779187157213,53.64,76761.44,20.6,1e-05,0.0,0.0016]
[1779187157616,53.64,76780.21,20.6,1e-05,0.0,0.00167]
[1779187158538,53.64,76780.21,20.6,1e-05,0.0,0.00167]
[1779187159056,53.64,76797.24,20.6,1e-05,0.0,0.00173]
[1779187159554,53.64,76797.24,20.6,1e-05,0.0,0.00173]
[1779187159631,53.64,76813.66,20.6,1e-05,0.0,0.00179]
[1779187164666,53.64,76824.0,20.6,1e-05,0.0,0.00183]
[1779187169700,53.64,76824.01,20.6,1e-05,0.0,0.00183]
[1779187174736,53.64,76830.45,20.6,1e-05,0.0,0.00184]
[1779187179771,53.64,76829.88,20.6,1e-05,0.0,0.00184]
[1779187184805,53.64,76828.37,20.6,1e-05,0.0,0.00183]
[1779187189841,53.64,76831.01,20.6,1e-05,0.0,0.00184]
[1779187194876,53.64,76838.53,20.6,1e-05,0.0,0.00187]
[1779187199911,53.64,76830.79,20.6,1e-05,0.0,0.00184]
[1779187204946,53.64,76832.26,20.6,1e-05,0.0,0.00185]
[1779187209982,53.64,76832.86,20.6,1e-05,0.0,0.00185]
[1779187215017,53.64,76832.88,20.6,1e-05,0.0,0.00185]
[1779187220054,53.64,76829.67,20.6,1e-05,0.0,0.00184]
[1779187225091,53.64,76831.68,20.6,1e-05,0.0,0.00184]
[1779187230126,53.64,76830.97,20.6,1e-05,0.0,0.00184]
[1779187235160,53.64,76831.27,20.6,1e-05,0.0,0.00183]
[1779187240196,53.64,76830.17,20.6,1e-05,0.0,0.00182]
[1779187245231,53.64,76824.97,20.6,1e-05,0.0,0.00181]
[1779187247244,53.64,76813.53,20.6,1e-05,0.0,0.00176]
[1779187252280,53.64,76810.24,20.6,1e-05,0.0,0.00175]
[1779187257314,53.64,76811.74,20.6,1e-05,0.0,0.00176]
[1779187262351,53.64,76818.64,20.6,1e-05,0.0,0.00178]
[1779187267386,53.64,76817.06,20.6,1e-05,0.0,0.00178]
[1779187272422,53.64,76818.55,20.6,1e-05,0.0,0.00178]
[1779187276449,53.64,76805.24,20.6,1e-05,0.0,0.00173]
[1779187281485,53.64,76796.21,20.6,1e-05,0.0,0.0017]
[1779187286520,53.64,76788.34,20.6,1e-05,0.0,0.00167]
[1779187288534,53.64,76777.22,20.6,1e-05,0.0,0.00163]
[1779187290548,53.64,76762.94,20.6,1e-05,0.0,0.00158]
[1779187295583,53.64,76765.02,20.6,1e-05,0.0,0.00158]
[1779187300629,53.64,76776.12,20.6,1e-05,0.0,0.00162]
[1779187305664,53.64,76778.59,20.6,1e-05,0.0,0.00162]
[1779187310700,53.64,76780.44,20.6,1e-05,0.0,0.00163]
[1779187315735,53.64,76780.33,20.6,1e-05,0.0,0.00163]
[1779187320770,53.64,76779.06,20.6,1e-05,0.0,0.00163]
[1779187325805,53.64,76782.05,20.6,1e-05,0.0,0.00164]
[1779187330840,53.64,76793.37,20.6,1e-05,0.0,0.00168]
[1779187335875,53.64,76798.64,20.6,1e-05,0.0,0.00169]
[1779187340910,53.64,76801.24,20.6,1e-05,0.0,0.0017]
[1779187345945,53.64,76795.75,20.6,1e-05,0.0,0.00168]
[1779187351987,53.64,76791.79,20.6,1e-05,0.0,0.00166]
[1779187355909,53.64,76793.94,20.6,1e-05,0.0,0.00167]
[1779187361049,53.64,76794.97,20.6,1e-05,0.0,0.00167]
[1779187364046,53.64,76794.15,20.6,1e-05,0.0,0.00167]
[1779187367093,53.64,76773.27,20.6,1e-05,0.0,0.00159]
[1779187372127,53.64,76767.89,20.6,1e-05,0.0,0.00158]
[1779187377161,53.64,76766.5,20.6,1e-05,0.0,0.00157]
[1779187382197,53.64,76764.08,20.6,1e-05,0.0,0.00156]
[1779187384214,53.64,76748.33,20.6,1e-05,0.0,0.00151]
[1779187389253,53.64,76739.2,20.6,1e-05,0.0,0.00148]
[1779187394288,53.64,76729.79,20.6,1e-05,0.0,0.00145]
[1779187399323,53.64,76732.77,20.6,1e-05,0.0,0.00146]
[1779187404358,53.64,76738.14,20.6,1e-05,0.0,0.00148]
[1779187409392,53.64,76745.61,20.6,1e-05,0.0,0.0015]
[1779187414428,53.64,76745.92,20.6,1e-05,0.0,0.00149]
[1779187419463,53.64,76747.19,20.6,1e-05,0.0,0.0015]
[1779187423494,53.64,76727.93,20.6,1e-05,0.0,0.00144]
[1779187426515,53.64,76715.54,20.6,1e-05,0.0,0.0014]
[1779187429536,53.64,76701.4,20.6,1e-05,0.0,0.00136]
[1779187434573,53.64,76708.4,20.6,1e-05,0.0,0.00138]
[1779187439607,53.64,76703.6,20.6,1e-05,0.0,0.00136]
[1779187444643,53.64,76699.38,20.6,1e-05,0.0,0.00135]
[1779187449678,53.64,76695.37,20.6,1e-05,0.0,0.00134]
[1779187454713,53.64,76693.81,20.6,1e-05,0.0,0.00134]
[1779187459748,53.64,76698.63,20.6,1e-05,0.0,0.00135]
[1779187464782,53.64,76701.5,20.6,1e-05,0.0,0.00136]
[1779187469818,53.64,76705.38,20.6,1e-05,0.0,0.00137]
[1779187474867,53.64,76705.27,20.6,1e-05,0.0,0.00136]
[1779187479899,53.64,76695.74,20.6,1e-05,0.0,0.00133]
[1779187484933,53.64,76690.37,20.6,1e-05,0.0,0.00132]
[1779187489971,53.64,76682.33,20.6,1e-05,0.0,0.00129]
[1779187495017,53.64,76688.43,20.6,1e-05,0.0,0.00131]
[1779187500040,53.64,76690.88,20.6,1e-05,0.0,0.00132]
[1779187505075,53.64,76693.71,20.6,1e-05,0.0,0.00132]
[1779187510110,53.64,76685.84,20.6,1e-05,0.0,0.0013]
[1779187515145,53.64,76689.42,20.6,1e-05,0.0,0.00131]
[1779187520180,53.64,76691.93,20.6,1e-05,0.0,0.00132]
[1779187522193,53.64,76702.94,20.6,1e-05,0.0,0.00135]
[1779187527229,53.64,76704.81,20.6,1e-05,0.0,0.00136]
[1779187532264,53.64,76706.2,20.6,1e-05,0.0,0.00135]
[1779187537299,53.64,76711.06,20.6,1e-05,0.0,0.00136]
[1779187542333,53.64,76720.63,20.6,1e-05,0.0,0.00139]
[1779187544348,53.64,76705.24,20.6,1e-05,0.0,0.00135]
[1779187549382,53.64,76697.16,20.6,1e-05,0.0,0.00132]
[1779187554418,53.64,76699.51,20.6,1e-05,0.0,0.00133]
[1779187559452,53.64,76705.51,20.6,1e-05,0.0,0.00135]
[1779187564488,53.64,76705.51,20.6,1e-05,0.0,0.00135]
[1779187569522,53.64,76705.98,20.6,1e-05,0.0,0.00135]
[1779187574557,53.64,76706.39,20.6,1e-05,0.0,0.00135]
[1779187576579,53.64,76690.61,20.6,1e-05,0.0,0.00131]
[1779187577582,53.64,76665.27,20.6,1e-05,0.0,0.00124]
[1779187581609,53.64,76648.95,20.6,1e-05,0.0,0.00119]
[1779187584631,53.64,76664.35,20.6,1e-05,0.0,0.00123]
[1779187589665,53.64,76670.55,20.6,1e-05,0.0,0.00125]
[1779187594701,53.64,76670.12,20.6,1e-05,0.0,0.00124]
[1779187599735,53.64,76658.96,20.6,1e-05,0.0,0.00121]
[1779187604771,53.64,76666.16,20.6,1e-05,0.0,0.00123]
[1779187609806,53.64,76668.54,20.6,1e-05,0.0,0.00124]
[1779187613838,53.64,76684.92,20.6,1e-05,0.0,0.00128]
[1779187616859,53.64,76698.77,20.6,1e-05,0.0,0.00132]
[1779187621894,53.64,76703.46,20.6,1e-05,0.0,0.00133]
[1779187626928,53.64,76710.92,20.6,1e-05,0.0,0.00135]
[1779187631964,53.64,76719.58,20.6,1e-05,0.0,0.00138]
[1779187636999,53.64,76721.45,20.6,1e-05,0.0,0.00138]
[1779187642037,53.64,76723.26,20.6,1e-05,0.0,0.00139]
[1779187647071,53.64,76723.75,20.6,1e-05,0.0,0.00139]
[1779187652107,53.64,76730.01,20.6,1e-05,0.0,0.0014]
[1779187656136,53.64,76740.87,20.6,1e-05,0.0,0.00143]
[1779187659160,53.64,76758.5,20.6,1e-05,0.0,0.00149]
[1779187664195,53.64,76766.52,20.6,1e-05,0.0,0.00151]
[1779187669232,53.64,76759.34,20.6,1e-05,0.0,0.00149]
[1779187674275,53.64,76764.84,20.6,1e-05,0.0,0.00151]
[1779187679311,53.64,76770.15,20.6,1e-05,0.0,0.00152]
[1779187684345,53.64,76773.08,20.6,1e-05,0.0,0.00153]
[1779187689380,53.64,76771.37,20.6,1e-05,0.0,0.00153]
[1779187690396,53.64,76785.65,20.6,1e-05,0.0,0.00158]
[1779187691400,53.64,76797.31,20.6,1e-05,0.0,0.00161]
[1779187696435,53.64,76805.11,20.6,1e-05,0.0,0.00164]
[1779187701470,53.64,76812.4,20.6,1e-05,0.0,0.00167]
[1779187706504,53.64,76821.72,20.6,1e-05,0.0,0.0017]
[1779187711540,53.64,76815.75,20.6,1e-05,0.0,0.00167]
[1779187716575,53.64,76818.41,20.6,1e-05,0.0,0.00168]
[1779187721612,53.64,76814.38,20.6,1e-05,0.0,0.00166]
[1779187726647,53.64,76812.71,20.6,1e-05,0.0,0.00166]
[1779187731681,53.64,76815.07,20.6,1e-05,0.0,0.00166]
[1779187736716,53.64,76817.55,20.6,1e-05,0.0,0.00167]
[1779187741751,53.64,76813.58,20.6,1e-05,0.0,0.00166]
[1779187746786,53.64,76809.87,20.6,1e-05,0.0,0.00165]
[1779187752828,53.64,76806.22,20.6,1e-05,0.0,0.00163]
[1779187757862,53.64,76807.93,20.6,1e-05,0.0,0.00164]
[1779187762898,53.64,76798.69,20.6,1e-05,0.0,0.00161]
[1779187767933,53.64,76808.84,20.6,1e-05,0.0,0.00164]
[1779187769532,53.64,76809.16,20.6,1e-05,0.0,0.00164]
[1779187769707,53.64,76809.16,20.6,1e-05,0.0,0.00164]
[1779187779009,53.64,76811.45,20.6,1e-05,0.0,0.00164]
[1779187784048,53.64,76809.57,20.6,1e-05,0.0,0.00163]
[1779187789083,53.64,76807.46,20.6,1e-05,0.0,0.00162]
[1779187795125,53.64,76807.8,20.6,1e-05,0.0,0.00163]
[1779187802176,53.64,76808.04,20.6,1e-05,0.0,0.00163]
[1779187808217,53.64,76808.85,20.6,1e-05,0.0,0.00163]
[1779187813253,53.64,76809.45,20.6,1e-05,0.0,0.00163]
[1779187818288,53.64,76812.82,20.6,1e-05,0.0,0.00164]
[1779187819295,53.64,76823.64,20.6,1e-05,0.0,0.00168]
[1779187822316,53.64,76835.07,20.6,1e-05,0.0,0.00172]
[1779187824330,53.64,76850.91,20.6,1e-05,0.0,0.00178]
[1779187829365,53.64,76858.98,20.6,1e-05,0.0,0.00181]
[1779187834406,53.64,76866.36,20.6,1e-05,0.0,0.00183]
[1779187839440,53.64,76858.99,20.6,1e-05,0.0,0.0018]
[1779187844478,53.64,76855.47,20.6,1e-05,0.0,0.00179]
[1779187850522,53.64,76854.93,20.6,1e-05,0.0,0.00178]
[1779187855557,53.64,76856.97,20.6,1e-05,0.0,0.00179]
[1779187860591,53.64,76858.32,20.6,1e-05,0.0,0.0018]
[1779187865628,53.64,76859.35,20.6,1e-05,0.0,0.0018]
[1779187870663,53.64,76859.85,20.6,1e-05,0.0,0.0018]
[1779187875698,53.64,76858.61,20.6,1e-05,0.0,0.0018]
[1779187880733,53.64,76859.6,20.6,1e-05,0.0,0.0018]
[1779187885768,53.64,76859.49,20.6,1e-05,0.0,0.0018]
[1779187890803,53.64,76866.69,20.6,1e-05,0.0,0.00183]
[1779187895838,53.64,76868.75,20.6,1e-05,0.0,0.00182]
[1779187900872,53.64,76866.67,20.6,1e-05,0.0,0.00181]
[1779187905909,53.64,76858.74,20.6,1e-05,0.0,0.00178]
[1779187910944,53.64,76855.61,20.6,1e-05,0.0,0.00177]
[1779187916986,53.64,76854.43,20.6,1e-05,0.0,0.00177]
[1779187922022,53.64,76855.62,20.6,1e-05,0.0,0.00177]
[1779187927057,53.64,76855.15,20.6,1e-05,0.0,0.00177]
[1779187932092,53.64,76861.46,20.6,1e-05,0.0,0.00179]
[1779187937127,53.64,76876.1,20.6,1e-05,0.0,0.00185]
[1779187942161,53.64,76869.33,20.6,1e-05,0.0,0.00182]
[1779187947197,53.64,76864.89,20.6,1e-05,0.0,0.00181]
[1779187952233,53.64,76860.49,20.6,1e-05,0.0,0.00178]
[1779187957267,53.64,76863.04,20.6,1e-05,0.0,0.00179]
[1779187962302,53.64,76872.5,20.6,1e-05,0.0,0.00182]
[1779187967336,53.64,76879.74,20.6,1e-05,0.0,0.00185]
[1779187972372,53.64,76880.2,20.6,1e-05,0.0,0.00185]
[1779187977407,53.64,76881.08,20.6,1e-05,0.0,0.00186]
[1779187982442,53.64,76867.51,20.6,1e-05,0.0,0.0018]
[1779187987476,53.64,76856.56,20.6,1e-05,0.0,0.00176]
[1779187992512,53.64,76856.59,20.6,1e-05,0.0,0.00176]
[1779187997546,53.64,76858.64,20.6,1e-05,0.0,0.00177]
[1779188002584,53.64,76858.66,20.6,1e-05,0.0,0.00177]
[1779188007619,53.64,76858.04,20.6,1e-05,0.0,0.00177]
[1779188012654,53.64,76861.67,20.6,1e-05,0.0,0.00177]
[1779188017689,53.64,76862.85,20.6,1e-05,0.0,0.00177]
[1779188022727,53.64,76855.14,20.6,1e-05,0.0,0.00174]
[1779188027761,53.64,76856.14,20.6,1e-05,0.0,0.00175]
[1779188035818,53.64,76855.78,20.6,1e-05,0.0,0.00175]
[1779188040853,53.64,76853.84,20.6,1e-05,0.0,0.00174]
[1779188045888,53.64,76855.12,20.6,1e-05,0.0,0.00174]
[1779188050925,53.64,76854.74,20.6,1e-05,0.0,0.00174]
[1779188055959,53.64,76853.6,20.6,1e-05,0.0,0.00174]
[1779188060994,53.64,76853.69,20.6,1e-05,0.0,0.00174]
[1779188066033,53.64,76845.66,20.6,1e-05,0.0,0.00171]
[1779188072075,53.64,76845.07,20.6,1e-05,0.0,0.00169]
[1779188077110,53.64,76842.34,20.6,1e-05,0.0,0.00168]
[1779188082145,53.64,76845.83,20.6,1e-05,0.0,0.0017]
[1779188087179,53.64,76845.96,20.6,1e-05,0.0,0.0017]
[1779188092215,53.64,76846.4,20.6,1e-05,0.0,0.0017]
[1779188097250,53.64,76845.8,20.6,1e-05,0.0,0.0017]
[1779188102294,53.64,76863.66,20.6,1e-05,0.0,0.00176]
[1779188103301,53.64,76886.38,20.6,1e-05,0.0,0.00185]
[1779188104307,53.64,76899.61,20.6,1e-05,0.0,0.0019]
[1779188107328,53.64,76885.81,20.6,1e-05,0.0,0.00185]
[1779188112364,53.64,76879.85,20.6,1e-05,0.0,0.00182]
[1779188116396,53.64,76900.1,20.6,1e-05,0.0,0.0019]
[1779188121430,53.64,76893.7,20.6,1e-05,0.0,0.00188]
[1779188126464,53.64,76893.59,20.6,1e-05,0.0,0.00188]
[1779188131500,53.64,76899.14,20.6,1e-05,0.0,0.00189]
[1779188136535,53.64,76903.07,20.6,1e-05,0.0,0.0019]
[1779188141569,53.64,76902.29,20.6,1e-05,0.0,0.0019]
[1779188146604,53.64,76901.29,20.6,1e-05,0.0,0.00189]
[1779188151640,53.64,76902.61,20.6,1e-05,0.0,0.0019]
[1779188156675,53.64,76902.99,20.6,1e-05,0.0,0.0019]
[1779188161710,53.64,76901.81,20.6,1e-05,0.0,0.0019]
[1779188166745,53.64,76906.85,20.6,1e-05,0.0,0.00192]
[1779188171779,53.64,76904.58,20.6,1e-05,0.0,0.00191]
[1779188176815,53.64,76906.37,20.6,1e-05,0.0,0.00191]
[1779188181850,53.64,76908.19,20.6,1e-05,0.0,0.00192]
[1779188186886,53.64,76908.21,20.6,1e-05,0.0,0.00192]
[1779188191920,53.64,76911.94,20.6,1e-05,0.0,0.00192]
[1779188196955,53.64,76911.3,20.6,1e-05,0.0,0.00192]
[1779188201990,53.64,76910.73,20.6,1e-05,0.0,0.00192]
[1779188207028,53.64,76913.97,20.6,1e-05,0.0,0.00193]
[1779188212063,53.64,76915.53,20.6,1e-05,0.0,0.00194]
[1779188217097,53.64,76917.08,20.6,1e-05,0.0,0.00194]
[1779188222140,53.64,76936.02,20.6,1e-05,0.0,0.00202]
[1779188227175,53.64,76935.76,20.6,1e-05,0.0,0.00202]
[1779188230196,53.64,76947.66,20.6,1e-05,0.0,0.00207]
[1779188235232,53.64,76944.15,20.6,1e-05,0.0,0.00206]
[1779188240267,53.64,76945.85,20.6,1e-05,0.0,0.00206]
[1779188244295,53.64,76956.65,20.6,1e-05,0.0,0.00211]
[1779188246311,53.64,76974.61,20.6,1e-05,0.0,0.00219]
[1779188251346,53.64,76980.03,20.6,1e-05,0.0,0.0022]
[1779188256380,53.64,76984.88,20.6,1e-05,0.0,0.00222]
[1779188261417,53.64,76997.86,20.6,1e-05,0.0,0.00228]
[1779188264438,53.64,77015.1,20.6,1e-05,0.0,0.00237]
[1779188266452,53.64,77032.84,20.6,1e-05,0.0,0.00246]
[1779188271487,53.64,77028.32,20.6,1e-05,0.0,0.00243]
[1779188276521,53.64,77029.13,20.6,1e-05,0.0,0.00244]
[1779188281557,53.64,77035.68,20.6,1e-05,0.0,0.00247]
[1779188284578,53.64,77020.26,20.6,1e-05,0.0,0.00239]
[1779188286592,53.64,77009.5,20.6,1e-05,0.0,0.00234]
[1779188291627,53.64,77007.21,20.6,1e-05,0.0,0.00233]
[1779188296663,53.64,77011.2,20.6,1e-05,0.0,0.00235]
[1779188301698,53.64,77017.89,20.6,1e-05,0.0,0.00238]
[1779188305727,53.64,77007.02,20.6,1e-05,0.0,0.00233]
[1779188310763,53.64,77006.78,20.6,1e-05,0.0,0.00233]
[1779188315800,53.64,77005.78,20.6,1e-05,0.0,0.00231]
[1779188321842,53.64,77005.82,20.6,1e-05,0.0,0.00231]
[1779188326877,53.64,77006.32,20.6,1e-05,0.0,0.00231]
[1779188328891,53.64,76991.63,20.6,1e-05,0.0,0.00224]
[1779188331912,53.64,76978.64,20.6,1e-05,0.0,0.00218]
[1779188334065,53.64,76977.03,20.6,1e-05,0.0,0.00217]
[1779188339967,53.64,76981.51,20.6,1e-05,0.0,0.00219]
[1779188345007,53.64,76981.96,20.6,1e-05,0.0,0.00219]
[1779188350038,53.64,76981.89,20.6,1e-05,0.0,0.00219]
[1779188355073,53.64,76982.1,20.6,1e-05,0.0,0.00219]
[1779188360108,53.64,76980.53,20.6,1e-05,0.0,0.00219]
[1779188363129,53.64,76965.33,20.6,1e-05,0.0,0.00212]
[1779188368165,53.64,76965.88,20.6,1e-05,0.0,0.00212]
[1779188373200,53.64,76964.69,20.6,1e-05,0.0,0.0021]
[1779188378235,53.64,76964.21,20.6,1e-05,0.0,0.0021]
[1779188380960,53.64,76964.21,20.6,1e-05,0.0,0.0021]
[1779188386292,53.64,76973.75,20.6,1e-05,0.0,0.00214]
[1779188391327,53.64,76973.28,20.6,1e-05,0.0,0.00214]
[1779188396362,53.64,76975.85,20.6,1e-05,0.0,0.00215]
[1779188401397,53.64,76986.51,20.6,1e-05,0.0,0.0022]
[1779188405425,53.64,77001.19,20.6,1e-05,0.0,0.00227]
[1779188410460,53.64,77004.51,20.6,1e-05,0.0,0.00228]
[1779188413485,53.64,76985.67,20.6,1e-05,0.0,0.00219]
[1779188418520,53.64,76989.07,20.6,1e-05,0.0,0.00221]
[1779188423555,53.64,76987.06,20.6,1e-05,0.0,0.0022]
[1779188428592,53.64,76986.37,20.6,1e-05,0.0,0.0022]
[1779188435641,53.64,76988.81,20.6,1e-05,0.0,0.00219]
[1779188440676,53.64,76986.4,20.6,1e-05,0.0,0.00218]
[1779188445710,53.64,76977.28,20.6,1e-05,0.0,0.00214]
[1779188450746,53.64,76977.4,20.6,1e-05,0.0,0.00214]
[1779188455781,53.64,76980.14,20.6,1e-05,0.0,0.00215]
[1779188460816,53.64,76979.44,20.6,1e-05,0.0,0.00215]
[1779188465850,53.64,76991.21,20.6,1e-05,0.0,0.0022]
[1779188470886,53.64,76992.74,20.6,1e-05,0.0,0.00221]
[1779188475921,53.64,76991.97,20.6,1e-05,0.0,0.00221]
[1779188481963,53.64,76991.74,20.6,1e-05,0.0,0.00221]
[1779188486999,53.64,76999.17,20.6,1e-05,0.0,0.00224]
[1779188492035,53.64,77007.91,20.6,1e-05,0.0,0.00226]
[1779188497070,53.64,77012.02,20.6,1e-05,0.0,0.00228]
[1779188502104,53.64,77017.45,20.6,1e-05,0.0,0.00231]
[1779188507140,53.64,77011.9,20.6,1e-05,0.0,0.00228]
[1779188512186,53.64,77009.62,20.6,1e-05,0.0,0.00227]
[1779188513187,53.64,76994.48,20.6,1e-05,0.0,0.0022]
[1779188518222,53.64,76990.57,20.6,1e-05,0.0,0.00218]
[1779188523259,53.64,76986.09,20.6,1e-05,0.0,0.00216]
[1779188528294,53.64,76981.54,20.6,1e-05,0.0,0.00214]
[1779188533330,53.64,76981.1,20.6,1e-05,0.0,0.00214]
[1779188539372,53.64,76980.91,20.6,1e-05,0.0,0.00214]
[1779188544407,53.64,76986.08,20.6,1e-05,0.0,0.00216]
[1779188549442,53.64,76983.11,20.6,1e-05,0.0,0.00215]
[1779188554479,53.64,76977.89,20.6,1e-05,0.0,0.00211]
[1779188559516,53.64,76979.25,20.6,1e-05,0.0,0.00212]
[1779188564553,53.64,76979.09,20.6,1e-05,0.0,0.00212]
[1779188569589,53.64,76980.67,20.6,1e-05,0.0,0.00212]
[1779188574624,53.64,76983.31,20.6,1e-05,0.0,0.00213]
[1779188579658,53.64,76984.85,20.6,1e-05,0.0,0.00214]
[1779188584694,53.64,76986.18,20.6,1e-05,0.0,0.00215]
[1779188589729,53.64,76992.48,20.6,1e-05,0.0,0.00218]
[1779188594767,53.64,76992.04,20.6,1e-05,0.0,0.00217]
[1779188599798,53.64,76992.83,20.6,1e-05,0.0,0.00218]
[1779188604834,53.64,76996.04,20.6,1e-05,0.0,0.00219]
[1779188609868,53.64,76995.5,20.6,1e-05,0.0,0.00219]
[1779188614905,53.64,76995.7,20.6,1e-05,0.0,0.00217]
[1779188619940,53.64,76995.94,20.6,1e-05,0.0,0.00218]
[1779188624975,53.64,76995.84,20.6,1e-05,0.0,0.00218]
[1779188630010,53.64,76996.08,20.6,1e-05,0.0,0.00218]
[1779188635045,53.64,76987.99,20.6,1e-05,0.0,0.00214]
[1779188640084,53.64,76991.38,20.6,1e-05,0.0,0.00215]
[1779188645118,53.64,76989.82,20.6,1e-05,0.0,0.00215]
[1779188650154,53.64,76990.74,20.6,1e-05,0.0,0.00215]
[1779188655189,53.64,76991.9,20.6,1e-05,0.0,0.00216]
[1779188656196,53.64,76975.89,20.6,1e-05,0.0,0.00209]
[1779188661231,53.64,76973.55,20.6,1e-05,0.0,0.00208]
[1779188666265,53.64,76977.89,20.6,1e-05,0.0,0.00209]
[1779188671301,53.64,76975.73,20.6,1e-05,0.0,0.00207]
[1779188676335,53.64,76973.5,20.6,1e-05,0.0,0.00206]
[1779188681370,53.64,76974.29,20.6,1e-05,0.0,0.00206]
[1779188687412,53.64,76971.65,20.6,1e-05,0.0,0.00205]
[1779188692448,53.64,76964.23,20.6,1e-05,0.0,0.00202]
[1779188697483,53.64,76963.37,20.6,1e-05,0.0,0.00202]
[1779188701511,53.64,76951.26,20.6,1e-05,0.0,0.00197]
[1779188706547,53.64,76953.33,20.6,1e-05,0.0,0.00197]
[1779188710841,53.64,76955.81,20.6,1e-05,0.0,0.00198]
[1779188711178,53.64,76955.93,20.6,1e-05,0.0,0.00199]
[1779188716616,53.64,76955.47,20.6,1e-05,0.0,0.00198]
[1779188721652,53.64,76955.35,20.6,1e-05,0.0,0.00198]
[1779188726687,53.64,76956.25,20.6,1e-05,0.0,0.00199]
[1779188732728,53.64,76959.79,20.6,1e-05,0.0,0.00199]
[1779188737764,53.64,76958.61,20.6,1e-05,0.0,0.00198]
[1779188742799,53.64,76957.59,20.6,1e-05,0.0,0.00198]
[1779188748841,53.64,76957.31,20.6,1e-05,0.0,0.00198]
[1779188753875,53.64,76949.1,20.6,1e-05,0.0,0.00194]
[1779188758911,53.64,76942.04,20.6,1e-05,0.0,0.00191]
[1779188763946,53.64,76957.93,20.6,1e-05,0.0,0.00198]
[1779188768981,53.64,76958.58,20.6,1e-05,0.0,0.00198]
[1779188774015,53.64,76963.15,20.6,1e-05,0.0,0.002]
[1779188779051,53.64,76960.49,20.6,1e-05,0.0,0.00199]
[1779188784085,53.64,76961.6,20.6,1e-05,0.0,0.00199]
[1779188790128,53.64,76967.68,20.6,1e-05,0.0,0.00202]
[1779188795163,53.64,76967.18,20.6,1e-05,0.0,0.002]
[1779188800199,53.64,76966.99,20.6,1e-05,0.0,0.002]
[1779188805234,53.64,76968.79,20.6,1e-05,0.0,0.00201]
[1779188808255,53.64,76951.33,20.6,1e-05,0.0,0.00194]
[1779188813292,53.64,76944.31,20.6,1e-05,0.0,0.00191]
[1779188818326,53.64,76942.08,20.6,1e-05,0.0,0.0019]
[1779188823361,53.64,76941.93,20.6,1e-05,0.0,0.0019]
[1779188828397,53.64,76942.5,20.6,1e-05,0.0,0.0019]
[1779188833432,53.64,76942.81,20.6,1e-05,0.0,0.0019]
[1779188838467,53.64,76945.18,20.6,1e-05,0.0,0.00191]
[1779188843502,53.64,76954.32,20.6,1e-05,0.0,0.00195]
[1779188848537,53.64,76954.63,20.6,1e-05,0.0,0.00195]
[1779188853575,53.64,76954.86,20.6,1e-05,0.0,0.00194]
[1779188858610,53.64,76952.93,20.6,1e-05,0.0,0.00193]
[1779188863645,53.64,76951.21,20.6,1e-05,0.0,0.00192]
[1779188868679,53.64,76952.89,20.6,1e-05,0.0,0.00193]
[1779188874722,53.64,76953.46,20.6,1e-05,0.0,0.00193]
[1779188879756,53.64,76954.12,20.6,1e-05,0.0,0.00193]
[1779188884792,53.64,76961.14,20.6,1e-05,0.0,0.00196]
[1779188889826,53.64,76968.58,20.6,1e-05,0.0,0.00199]
[1779188894861,53.64,76974.61,20.6,1e-05,0.0,0.00202]
[1779188899896,53.64,76981.76,20.6,1e-05,0.0,0.00205]
[1779188904933,53.64,76981.8,20.6,1e-05,0.0,0.00205]
[1779188910976,53.64,76981.81,20.6,1e-05,0.0,0.00205]
[1779188916023,53.64,76982.01,20.6,1e-05,0.0,0.00203]
[1779188921048,53.64,76981.64,20.6,1e-05,0.0,0.00203]
[1779188927090,53.64,76982.51,20.6,1e-05,0.0,0.00204]
[1779188932125,53.64,76982.59,20.6,1e-05,0.0,0.00204]
[1779188940181,53.64,76981.64,20.6,1e-05,0.0,0.00203]
[1779188945216,53.64,76986.18,20.6,1e-05,0.0,0.00205]
[1779188950252,53.64,76986.22,20.6,1e-05,0.0,0.00205]
[1779188955288,53.64,76976.91,20.6,1e-05,0.0,0.00201]
[1779188960323,53.64,76976.86,20.6,1e-05,0.0,0.00201]
[1779188966365,53.64,76977.43,20.6,1e-05,0.0,0.00202]
[1779188971401,53.64,76979.27,20.6,1e-05,0.0,0.00201]
[1779188976436,53.64,76981.58,20.6,1e-05,0.0,0.00202]
[1779188981472,53.64,76979.42,20.6,1e-05,0.0,0.00201]
[1779188986508,53.64,76979.38,20.6,1e-05,0.0,0.00201]
[1779188991530,53.64,76979.45,20.6,1e-05,0.0,0.00201]
[1779188992550,53.64,76979.31,20.6,1e-05,0.0,0.00201]
[1779188999602,53.64,76979.48,20.6,1e-05,0.0,0.00201]
[1779189004636,53.64,76979.56,20.6,1e-05,0.0,0.00201]
[1779189008670,53.64,76953.77,20.6,1e-05,0.0,0.0019]
[1779189009675,53.64,76932.83,20.6,1e-05,0.0,0.00182]
[1779189011688,53.64,76920.48,20.6,1e-05,0.0,0.00177]
[1779189016724,53.64,76924.85,20.6,1e-05,0.0,0.00179]
[1779189021759,53.64,76933.45,20.6,1e-05,0.0,0.00182]
[1779189026794,53.64,76932.64,20.6,1e-05,0.0,0.00182]
[1779189031829,53.64,76934.54,20.6,1e-05,0.0,0.00181]
[1779189036864,53.64,76932.92,20.6,1e-05,0.0,0.00181]
[1779189041900,53.64,76936.51,20.6,1e-05,0.0,0.00182]
[1779189046934,53.64,76939.85,20.6,1e-05,0.0,0.00183]
[1779189051969,53.64,76943.31,20.6,1e-05,0.0,0.00185]
[1779189057003,53.64,76943.25,20.6,1e-05,0.0,0.00185]
[1779189062042,53.64,76942.2,20.6,1e-05,0.0,0.00184]
[1779189067079,53.64,76932.44,20.6,1e-05,0.0,0.0018]
[1779189072114,53.64,76934.29,20.6,1e-05,0.0,0.00181]
[1779189078156,53.64,76934.07,20.6,1e-05,0.0,0.00181]
[1779189083190,53.64,76934.06,20.6,1e-05,0.0,0.00181]
[1779189089233,53.64,76932.38,20.6,1e-05,0.0,0.0018]
[1779189092253,53.64,76924.14,20.6,1e-05,0.0,0.00176]
[1779189097290,53.64,76920.49,20.6,1e-05,0.0,0.00175]
[1779189102325,53.64,76920.06,20.6,1e-05,0.0,0.00174]
[1779189107360,53.64,76915.43,20.6,1e-05,0.0,0.00173]
[1779189112394,53.64,76915.64,20.6,1e-05,0.0,0.00173]
[1779189117430,53.64,76916.04,20.6,1e-05,0.0,0.00173]
[1779189121458,53.64,76934.03,20.6,1e-05,0.0,0.0018]
[1779189126493,53.64,76939.33,20.6,1e-05,0.0,0.00182]
[1779189131530,53.64,76937.78,20.6,1e-05,0.0,0.00181]
[1779189136564,53.64,76933.83,20.6,1e-05,0.0,0.0018]
[1779189141601,53.64,76930.39,20.6,1e-05,0.0,0.00178]
[1779189146636,53.64,76934.95,20.6,1e-05,0.0,0.0018]
[1779189151670,53.64,76937.66,20.6,1e-05,0.0,0.0018]
[1779189156706,53.64,76940.36,20.6,1e-05,0.0,0.00181]
[1779189161741,53.64,76939.29,20.6,1e-05,0.0,0.0018]
[1779189166776,53.64,76939.26,20.6,1e-05,0.0,0.0018]
[1779189171811,53.64,76937.04,20.6,1e-05,0.0,0.00179]
[1779189177853,53.64,76938.44,20.6,1e-05,0.0,0.0018]
[1779189182888,53.64,76938.64,20.6,1e-05,0.0,0.0018]
[1779189190945,53.64,76938.08,20.6,1e-05,0.0,0.0018]
[1779189195980,53.64,76938.97,20.6,1e-05,0.0,0.0018]
[1779189201014,53.64,76938.96,20.6,1e-05,0.0,0.0018]
[1779189207057,53.64,76937.86,20.6,1e-05,0.0,0.0018]
[1779189212091,53.64,76931.91,20.6,1e-05,0.0,0.00176]
[1779189217127,53.64,76932.7,20.6,1e-05,0.0,0.00176]
[1779189222162,53.64,76926.97,20.6,1e-05,0.0,0.00174]
[1779189227197,53.64,76926.21,20.6,1e-05,0.0,0.00174]
[1779189232232,53.64,76922.53,20.6,1e-05,0.0,0.00173]
[1779189237287,53.64,76916.02,20.6,1e-05,0.0,0.0017]
[1779189242322,53.64,76919.55,20.6,1e-05,0.0,0.00172]
[1779189247357,53.64,76931.75,20.6,1e-05,0.0,0.00176]
[1779189252392,53.64,76932.6,20.6,1e-05,0.0,0.00176]
[1779189257426,53.64,76932.04,20.6,1e-05,0.0,0.00176]
[1779189262465,53.64,76934.53,20.6,1e-05,0.0,0.00177]
[1779189267503,53.64,76930.0,20.6,1e-05,0.0,0.00175]
[1779189272537,53.64,76930.21,20.6,1e-05,0.0,0.00174]
[1779189283616,53.64,76930.21,20.6,1e-05,0.0,0.00174]
[1779189288651,53.64,76930.1,20.6,1e-05,0.0,0.00174]
[1779189294692,53.64,76929.13,20.6,1e-05,0.0,0.00174]
[1779189299729,53.64,76934.13,20.6,1e-05,0.0,0.00176]
[1779189304763,53.64,76933.83,20.6,1e-05,0.0,0.00176]
[1779189309799,53.64,76926.11,20.6,1e-05,0.0,0.00173]
[1779189314834,53.64,76924.23,20.6,1e-05,0.0,0.00172]
[1779189319869,53.64,76924.17,20.6,1e-05,0.0,0.00172]
[1779189324903,53.64,76922.55,20.6,1e-05,0.0,0.00171]
[1779189329939,53.64,76921.8,20.6,1e-05,0.0,0.00171]
[1779189334973,53.64,76920.19,20.6,1e-05,0.0,0.00169]
[1779189340012,53.64,76922.25,20.6,1e-05,0.0,0.0017]
[1779189345045,53.64,76921.19,20.6,1e-05,0.0,0.0017]
[1779189350080,53.64,76915.03,20.6,1e-05,0.0,0.00167]
[1779189355115,53.64,76919.0,20.6,1e-05,0.0,0.00169]
[1779189360149,53.64,76919.18,20.6,1e-05,0.0,0.00169]
[1779189370220,53.64,76921.33,20.6,1e-05,0.0,0.0017]
[1779189375255,53.64,76924.19,20.6,1e-05,0.0,0.00171]
[1779189380290,53.64,76925.05,20.6,1e-05,0.0,0.00171]
[1779189385325,53.64,76925.32,20.6,1e-05,0.0,0.00171]
[1779189390360,53.64,76934.13,20.6,1e-05,0.0,0.00174]
[1779189395394,53.64,76934.64,20.6,1e-05,0.0,0.00173]
[1779189401437,53.64,76935.26,20.6,1e-05,0.0,0.00173]
[1779189406477,53.64,76956.49,20.6,1e-05,0.0,0.00181]
[1779189411512,53.64,76959.12,20.6,1e-05,0.0,0.00182]
[1779189420574,53.64,76958.42,20.6,1e-05,0.0,0.00182]
[1779189423596,53.64,76947.0,20.6,1e-05,0.0,0.00178]
[1779189428630,53.64,76947.49,20.6,1e-05,0.0,0.00178]
[1779189435682,53.64,76937.9,20.6,1e-05,0.0,0.00174]
[1779189440717,53.64,76940.21,20.6,1e-05,0.0,0.00175]
[1779189445752,53.64,76939.2,20.6,1e-05,0.0,0.00175]
[1779189450787,53.64,76942.71,20.6,1e-05,0.0,0.00176]
[1779189455823,53.64,76942.66,20.6,1e-05,0.0,0.00175]
[1779189460858,53.64,76942.29,20.6,1e-05,0.0,0.00175]
[1779189465892,53.64,76940.92,20.6,1e-05,0.0,0.00174]
[1779189470928,53.64,76942.39,20.6,1e-05,0.0,0.00175]
[1779189475964,53.64,76942.03,20.6,1e-05,0.0,0.00175]
[1779189480999,53.64,76943.17,20.6,1e-05,0.0,0.00175]
[1779189486046,53.64,76948.96,20.6,1e-05,0.0,0.00177]
[1779189491081,53.64,76951.92,20.6,1e-05,0.0,0.00178]
[1779189496117,53.64,76951.66,20.6,1e-05,0.0,0.00178]
[1779189501152,53.64,76951.91,20.6,1e-05,0.0,0.00178]
[1779189506190,53.64,76952.35,20.6,1e-05,0.0,0.00178]
[1779189511226,53.64,76952.98,20.6,1e-05,0.0,0.00177]
[1779189518274,53.64,76953.21,20.6,1e-05,0.0,0.00177]
[1779189523309,53.64,76951.99,20.6,1e-05,0.0,0.00177]
[1779189528344,53.64,76950.7,20.6,1e-05,0.0,0.00176]
[1779189533380,53.64,76954.54,20.6,1e-05,0.0,0.00178]
[1779189538415,53.64,76956.84,20.6,1e-05,0.0,0.00179]
[1779189543450,53.64,76958.65,20.6,1e-05,0.0,0.00179]
[1779189548485,53.64,76955.43,20.6,1e-05,0.0,0.00178]
[1779189553520,53.64,76957.72,20.6,1e-05,0.0,0.00179]
[1779189558555,53.64,76958.77,20.6,1e-05,0.0,0.00179]
[1779189563592,53.64,76957.16,20.6,1e-05,0.0,0.00179]
[1779189568626,53.64,76957.09,20.6,1e-05,0.0,0.00179]
[1779189572660,53.64,76935.93,20.6,1e-05,0.0,0.0017]
[1779189573665,53.64,76917.36,20.6,1e-05,0.0,0.00163]
[1779189578700,53.64,76898.09,20.6,1e-05,0.0,0.00156]
[1779189583735,53.64,76899.3,20.6,1e-05,0.0,0.00157]
[1779189588770,53.64,76899.03,20.6,1e-05,0.0,0.00157]
[1779189593805,53.64,76898.15,20.6,1e-05,0.0,0.00156]
[1779189598840,53.64,76890.38,20.6,1e-05,0.0,0.00154]
[1779189602532,53.64,76889.25,20.6,1e-05,0.0,0.00153]
[1779189603550,53.64,76889.19,20.6,1e-05,0.0,0.00153]
[1779189605889,53.64,76875.82,20.6,1e-05,0.0,0.00149]
[1779189610924,53.64,76867.49,20.6,1e-05,0.0,0.00146]
[1779189615960,53.64,76863.67,20.6,1e-05,0.0,0.00145]
[1779189620994,53.64,76869.22,20.6,1e-05,0.0,0.00147]
[1779189626031,53.64,76863.05,20.6,1e-05,0.0,0.00145]
[1779189631083,53.64,76855.97,20.6,1e-05,0.0,0.00142]
[1779189634097,53.64,76844.22,20.6,1e-05,0.0,0.00138]
[1779189639133,53.64,76843.27,20.6,1e-05,0.0,0.00138]
[1779189644168,53.64,76835.9,20.6,1e-05,0.0,0.00136]
[1779189649204,53.64,76835.54,20.6,1e-05,0.0,0.00136]
[1779189656253,53.64,76836.38,20.6,1e-05,0.0,0.00136]
[1779189661288,53.64,76835.92,20.6,1e-05,0.0,0.00136]
[1779189666322,53.64,76835.33,20.6,1e-05,0.0,0.00135]
[1779189671358,53.64,76829.15,20.6,1e-05,0.0,0.00134]
[1779189676392,53.64,76826.98,20.6,1e-05,0.0,0.00133]
[1779189681428,53.64,76828.31,20.6,1e-05,0.0,0.00133]
[1779189686463,53.64,76831.24,20.6,1e-05,0.0,0.00134]
[1779189691498,53.64,76829.63,20.6,1e-05,0.0,0.00133]
[1779189696532,53.64,76829.95,20.6,1e-05,0.0,0.00133]
[1779189701568,53.64,76830.49,20.6,1e-05,0.0,0.00133]
[1779189706616,53.64,76826.38,20.6,1e-05,0.0,0.00132]
[1779189708623,53.64,76813.52,20.6,1e-05,0.0,0.00128]
[1779189713658,53.64,76813.94,20.6,1e-05,0.0,0.00128]
[1779189718693,53.64,76814.35,20.6,1e-05,0.0,0.00128]
[1779189723730,53.64,76812.12,20.6,1e-05,0.0,0.00128]
[1779189728765,53.64,76807.19,20.6,1e-05,0.0,0.00126]
[1779189733800,53.64,76806.65,20.6,1e-05,0.0,0.00126]
[1779189738835,53.64,76807.27,20.6,1e-05,0.0,0.00126]
[1779189743870,53.64,76811.21,20.6,1e-05,0.0,0.00128]
[1779189748905,53.64,76811.41,20.6,1e-05,0.0,0.00128]
[1779189753940,53.64,76811.47,20.6,1e-05,0.0,0.00127]
[1779189758975,53.64,76808.16,20.6,1e-05,0.0,0.00126]
[1779189764010,53.64,76808.2,20.6,1e-05,0.0,0.00126]
[1779189769045,53.64,76807.21,20.6,1e-05,0.0,0.00125]
[1779189774080,53.64,76807.21,20.6,1e-05,0.0,0.00125]
[1779189779115,53.64,76807.04,20.6,1e-05,0.0,0.00125]
[1779189784150,53.64,76807.1,20.6,1e-05,0.0,0.00125]
[1779189789185,53.64,76807.68,20.6,1e-05,0.0,0.00126]
[1779189794220,53.64,76807.78,20.6,1e-05,0.0,0.00126]
[1779189799255,53.64,76808.0,20.6,1e-05,0.0,0.00126]
[1779189804290,53.64,76807.45,20.6,1e-05,0.0,0.00125]
[1779189809325,53.64,76807.32,20.6,1e-05,0.0,0.00125]
[1779189815366,53.64,76807.97,20.6,1e-05,0.0,0.00125]
[1779189820401,53.64,76807.83,20.6,1e-05,0.0,0.00125]
[1779189825437,53.64,76805.02,20.6,1e-05,0.0,0.00124]
[1779189830472,53.64,76805.22,20.6,1e-05,0.0,0.00124]
[1779189835507,53.64,76805.25,20.6,1e-05,0.0,0.00124]
[1779189841549,53.64,76805.36,20.6,1e-05,0.0,0.00124]
[1779189844570,53.64,76794.29,20.6,1e-05,0.0,0.00121]
[1779189849604,53.64,76789.21,20.6,1e-05,0.0,0.0012]
[1779189854640,53.64,76787.09,20.6,1e-05,0.0,0.00119]
[1779189860682,53.64,76787.87,20.6,1e-05,0.0,0.00119]
[1779189865717,53.64,76792.86,20.6,1e-05,0.0,0.00121]
[1779189870753,53.64,76796.07,20.6,1e-05,0.0,0.00121]
[1779189875789,53.64,76800.77,20.6,1e-05,0.0,0.00122]
[1779189880824,53.64,76801.15,20.6,1e-05,0.0,0.00122]
[1779189885859,53.64,76802.07,20.6,1e-05,0.0,0.00122]
[1779189891902,53.64,76801.52,20.6,1e-05,0.0,0.00122]
[1779189896938,53.64,76801.03,20.6,1e-05,0.0,0.00122]
[1779189901973,53.64,76808.01,20.6,1e-05,0.0,0.00124]
[1779189907008,53.64,76807.17,20.6,1e-05,0.0,0.00123]
[1779189912043,53.64,76816.83,20.6,1e-05,0.0,0.00126]
[1779189917078,53.64,76820.46,20.6,1e-05,0.0,0.00127]
[1779189922114,53.64,76826.49,20.6,1e-05,0.0,0.00129]
[1779189925135,53.64,76814.73,20.6,1e-05,0.0,0.00125]
[1779189930171,53.64,76815.9,20.6,1e-05,0.0,0.00126]
[1779189935205,53.64,76809.74,20.6,1e-05,0.0,0.00123]
[1779189940241,53.64,76807.26,20.6,1e-05,0.0,0.00122]
[1779189946283,53.64,76806.7,20.6,1e-05,0.0,0.00122]
[1779189951318,53.64,76807.9,20.6,1e-05,0.0,0.00123]
[1779189956353,53.64,76808.08,20.6,1e-05,0.0,0.00123]
[1779189961388,53.64,76814.25,20.6,1e-05,0.0,0.00124]
[1779189966423,53.64,76815.42,20.6,1e-05,0.0,0.00125]
[1779189971458,53.64,76821.84,20.6,1e-05,0.0,0.00126]
[1779189976493,53.64,76821.21,20.6,1e-05,0.0,0.00126]
[1779189981528,53.64,76822.15,20.6,1e-05,0.0,0.00126]
[1779189986563,53.64,76821.82,20.6,1e-05,0.0,0.00126]
[1779189991598,53.64,76821.8,20.6,1e-05,0.0,0.00125]
[1779189996633,53.64,76819.12,20.6,1e-05,0.0,0.00125]
[1779190001668,53.64,76820.24,20.6,1e-05,0.0,0.00125]
[1779190006703,53.64,76821.15,20.6,1e-05,0.0,0.00125]
[1779190011738,53.64,76820.96,20.6,1e-05,0.0,0.00125]
[1779190016773,53.64,76821.08,20.6,1e-05,0.0,0.00125]
[1779190020801,53.64,76808.66,20.6,1e-05,0.0,0.00122]
[1779190025836,53.64,76810.62,20.6,1e-05,0.0,0.00122]
[1779190030873,53.64,76811.17,20.6,1e-05,0.0,0.00123]
[1779190035908,53.64,76812.15,20.6,1e-05,0.0,0.00123]
[1779190040943,53.64,76812.99,20.6,1e-05,0.0,0.00123]
[1779190045977,53.64,76812.37,20.6,1e-05,0.0,0.00123]
[1779190053027,53.64,76813.24,20.6,1e-05,0.0,0.00122]
[1779190058061,53.64,76813.42,20.6,1e-05,0.0,0.00122]
[1779190063096,53.64,76816.15,20.6,1e-05,0.0,0.00123]
[1779190068132,53.64,76818.37,20.6,1e-05,0.0,0.00123]
[1779190075181,53.64,76816.81,20.6,1e-05,0.0,0.00123]
[1779190081223,53.64,76815.98,20.6,1e-05,0.0,0.00123]
[1779190086258,53.64,76811.43,20.6,1e-05,0.0,0.00122]
[1779190091292,53.64,76812.25,20.6,1e-05,0.0,0.00122]
[1779190098345,53.64,76813.24,20.6,1e-05,0.0,0.00122]
[1779190104387,53.64,76813.38,20.6,1e-05,0.0,0.00122]
[1779190109422,53.64,76814.9,20.6,1e-05,0.0,0.00123]
[1779190114464,53.64,76814.57,20.6,1e-05,0.0,0.00121]
[1779190119498,53.64,76814.35,20.6,1e-05,0.0,0.00121]
[1779190124533,53.64,76814.65,20.6,1e-05,0.0,0.00121]
[1779190129650,53.64,76817.54,20.6,1e-05,0.0,0.00122]
[1779190135612,53.64,76818.25,20.6,1e-05,0.0,0.00122]
[1779190140648,53.64,76817.91,20.6,1e-05,0.0,0.00122]
[1779190146689,53.64,76821.16,20.6,1e-05,0.0,0.00123]
[1779190151725,53.64,76825.44,20.6,1e-05,0.0,0.00124]
[1779190156760,53.64,76824.85,20.6,1e-05,0.0,0.00124]
[1779190162802,53.64,76823.92,20.6,1e-05,0.0,0.00124]
[1779190167837,53.64,76819.91,20.6,1e-05,0.0,0.00123]
[1779190174891,53.64,76819.93,20.6,1e-05,0.0,0.00122]
[1779190180934,53.64,76820.56,20.6,1e-05,0.0,0.00122]
[1779190185970,53.64,76819.64,20.6,1e-05,0.0,0.00122]
[1779190191004,53.64,76820.9,20.6,1e-05,0.0,0.00122]
[1779190196042,53.64,76820.5,20.6,1e-05,0.0,0.00122]
[1779190201082,53.64,76821.12,20.6,1e-05,0.0,0.00122]
[1779190206125,53.64,76820.98,20.6,1e-05,0.0,0.00122]
[1779190211161,53.64,76823.63,20.6,1e-05,0.0,0.00123]
[1779190213534,53.64,76822.41,20.6,1e-05,0.0,0.00123]
[1779190214551,53.64,76822.1,20.6,1e-05,0.0,0.00122]
[1779190224252,53.64,76821.95,20.6,1e-05,0.0,0.00122]
[1779190229287,53.64,76827.43,20.6,1e-05,0.0,0.00124]
[1779190234322,53.64,76827.82,20.6,1e-05,0.0,0.00123]
[1779190239357,53.64,76822.69,20.6,1e-05,0.0,0.00122]
[1779190244392,53.64,76821.74,20.6,1e-05,0.0,0.00121]
[1779190249427,53.64,76823.78,20.6,1e-05,0.0,0.00122]
[1779190254461,53.64,76827.61,20.6,1e-05,0.0,0.00123]
[1779190259498,53.64,76829.46,20.6,1e-05,0.0,0.00123]
[1779190264533,53.64,76829.38,20.6,1e-05,0.0,0.00123]
[1779190269568,53.64,76823.04,20.6,1e-05,0.0,0.00122]
[1779190274602,53.64,76823.67,20.6,1e-05,0.0,0.00122]
[1779190279637,53.64,76825.34,20.6,1e-05,0.0,0.00122]
[1779190284672,53.64,76824.27,20.6,1e-05,0.0,0.00122]
[1779190289708,53.64,76822.82,20.6,1e-05,0.0,0.00122]
[1779190294742,53.64,76822.99,20.6,1e-05,0.0,0.00121]
[1779190299778,53.64,76825.74,20.6,1e-05,0.0,0.00121]
[1779190304813,53.64,76821.18,20.6,1e-05,0.0,0.0012]
[1779190309848,53.64,76813.34,20.6,1e-05,0.0,0.00118]
[1779190314884,53.64,76811.66,20.6,1e-05,0.0,0.00118]
[1779190319917,53.64,76811.01,20.6,1e-05,0.0,0.00118]
[1779190324953,53.64,76811.17,20.6,1e-05,0.0,0.00118]
[1779190329988,53.64,76814.72,20.6,1e-05,0.0,0.00119]
[1779190336030,53.64,76816.04,20.6,1e-05,0.0,0.00119]
[1779190341065,53.64,76824.28,20.6,1e-05,0.0,0.00121]
[1779190346100,53.64,76824.29,20.6,1e-05,0.0,0.00121]
[1779190351137,53.64,76824.12,20.6,1e-05,0.0,0.0012]
[1779190356172,53.64,76821.6,20.6,1e-05,0.0,0.00119]
[1779190361207,53.64,76822.25,20.6,1e-05,0.0,0.0012]
[1779190366242,53.64,76821.27,20.6,1e-05,0.0,0.00119]
[1779190371277,53.64,76818.92,20.6,1e-05,0.0,0.00119]
[1779190376312,53.64,76818.76,20.6,1e-05,0.0,0.00119]
[1779190381350,53.64,76808.37,20.6,1e-05,0.0,0.00116]
[1779190386385,53.64,76808.38,20.6,1e-05,0.0,0.00116]
[1779190391420,53.64,76805.87,20.6,1e-05,0.0,0.00115]
[1779190396454,53.64,76804.09,20.6,1e-05,0.0,0.00115]
[1779190401490,53.64,76803.08,20.6,1e-05,0.0,0.00115]
[1779190406525,53.64,76800.52,20.6,1e-05,0.0,0.00114]
[1779190411560,53.64,76801.24,20.6,1e-05,0.0,0.00113]
[1779190416595,53.64,76804.54,20.6,1e-05,0.0,0.00114]
[1779190426666,53.64,76805.7,20.6,1e-05,0.0,0.00114]
[1779190431700,53.64,76811.55,20.6,1e-05,0.0,0.00116]
[1779190436734,53.64,76814.64,20.6,1e-05,0.0,0.00117]
[1779190441770,53.64,76812.75,20.6,1e-05,0.0,0.00116]
[1779190448819,53.64,76813.19,20.6,1e-05,0.0,0.00116]
[1779190453853,53.64,76812.88,20.6,1e-05,0.0,0.00116]
[1779190458889,53.64,76811.7,20.6,1e-05,0.0,0.00116]
[1779190463924,53.64,76811.53,20.6,1e-05,0.0,0.00116]
[1779190468960,53.64,76813.35,20.6,1e-05,0.0,0.00116]
[1779190473994,53.64,76812.06,20.6,1e-05,0.0,0.00115]
[1779190479029,53.64,76812.41,20.6,1e-05,0.0,0.00115]
[1779190484064,53.64,76812.05,20.6,1e-05,0.0,0.00115]
[1779190490111,53.64,76812.64,20.6,1e-05,0.0,0.00115]
[1779190495147,53.64,76816.56,20.6,1e-05,0.0,0.00116]
[1779190501189,53.64,76816.7,20.6,1e-05,0.0,0.00116]
[1779190506224,53.64,76819.24,20.6,1e-05,0.0,0.00117]
[1779190511259,53.64,76818.93,20.6,1e-05,0.0,0.00117]
[1779190516295,53.64,76812.19,20.6,1e-05,0.0,0.00115]
[1779190522336,53.64,76812.11,20.6,1e-05,0.0,0.00115]
[1779190524808,53.64,76812.11,20.6,1e-05,0.0,0.00115]
[1779190526076,53.64,76812.03,20.6,1e-05,0.0,0.00115]
[1779190531399,53.64,76811.14,20.6,1e-05,0.0,0.00114]
[1779190536434,53.64,76809.19,20.6,1e-05,0.0,0.00113]
[1779190541468,53.64,76808.92,20.6,1e-05,0.0,0.00113]
[1779190546503,53.64,76803.22,20.6,1e-05,0.0,0.00112]
[1779190551539,53.64,76799.43,20.6,1e-05,0.0,0.00111]
[1779190556574,53.64,76801.17,20.6,1e-05,0.0,0.00111]
[1779190561608,53.64,76804.79,20.6,1e-05,0.0,0.00112]
[1779190566644,53.64,76806.77,20.6,1e-05,0.0,0.00113]
[1779190571679,53.64,76807.31,20.6,1e-05,0.0,0.00113]
[1779190576714,53.64,76808.39,20.6,1e-05,0.0,0.00113]
[1779190585777,53.64,76807.87,20.6,1e-05,0.0,0.00113]
[1779190592826,53.64,76807.43,20.6,1e-05,0.0,0.00112]
[1779190597867,53.64,76797.85,20.6,1e-05,0.0,0.0011]
[1779190602903,53.64,76797.88,20.6,1e-05,0.0,0.0011]
[1779190608944,53.64,76795.76,20.6,1e-05,0.0,0.00109]
[1779190613980,53.64,76796.87,20.6,1e-05,0.0,0.00109]
[1779190619015,53.64,76797.01,20.6,1e-05,0.0,0.00109]
[1779190624050,53.64,76797.8,20.6,1e-05,0.0,0.0011]
[1779190629084,53.64,76796.37,20.6,1e-05,0.0,0.00109]
[1779190634120,53.64,76796.9,20.6,1e-05,0.0,0.00109]
[1779190637141,53.64,76785.7,20.6,1e-05,0.0,0.00107]
[1779190642176,53.64,76782.35,20.6,1e-05,0.0,0.00106]
[1779190647211,53.64,76782.26,20.6,1e-05,0.0,0.00106]
[1779190652245,53.64,76780.56,20.6,1e-05,0.0,0.00105]
[1779190657281,53.64,76782.56,20.6,1e-05,0.0,0.00105]
[1779190662316,53.64,76794.63,20.6,1e-05,0.0,0.00108]
[1779190667350,53.64,76796.32,20.6,1e-05,0.0,0.00108]
[1779190672386,53.64,76793.46,20.6,1e-05,0.0,0.00108]
[1779190677421,53.64,76793.11,20.6,1e-05,0.0,0.00108]
[1779190682456,53.64,76792.19,20.6,1e-05,0.0,0.00107]
[1779190687491,53.64,76793.28,20.6,1e-05,0.0,0.00108]
[1779190692525,53.64,76793.1,20.6,1e-05,0.0,0.00108]
[1779190697560,53.64,76795.8,20.6,1e-05,0.0,0.00108]
[1779190702595,53.64,76797.09,20.6,1e-05,0.0,0.00109]
[1779190707631,53.64,76797.65,20.6,1e-05,0.0,0.00109]
[1779190712666,53.64,76796.29,20.6,1e-05,0.0,0.00107]
[1779190717701,53.64,76795.72,20.6,1e-05,0.0,0.00107]
[1779190722735,53.64,76790.87,20.6,1e-05,0.0,0.00106]
[1779190727771,53.64,76781.19,20.6,1e-05,0.0,0.00104]
[1779190732806,53.64,76783.04,20.6,1e-05,0.0,0.00104]
[1779190737841,53.64,76779.91,20.6,1e-05,0.0,0.00104]
[1779190742876,53.64,76778.44,20.6,1e-05,0.0,0.00103]
[1779190747912,53.64,76777.89,20.6,1e-05,0.0,0.00103]
[1779190754961,53.64,76775.71,20.6,1e-05,0.0,0.00103]
[1779190756993,53.64,76749.63,20.6,1e-05,0.0,0.00097]
[1779190762038,53.64,76747.66,20.6,1e-05,0.0,0.00097]
[1779190767079,53.64,76755.5,20.6,1e-05,0.0,0.00098]
[1779190772114,53.64,76754.03,20.6,1e-05,0.0,0.00097]
[1779190777154,53.64,76745.17,20.6,1e-05,0.0,0.00095]
[1779190780175,53.64,76734.34,20.6,1e-05,0.0,0.00093]
[1779190785210,53.64,76730.92,20.6,1e-05,0.0,0.00092]
[1779190790245,53.64,76736.52,20.6,1e-05,0.0,0.00093]
[1779190795284,53.64,76735.9,20.6,1e-05,0.0,0.00093]
[1779190800319,53.64,76733.94,20.6,1e-05,0.0,0.00093]
[1779190805356,53.64,76729.36,20.6,1e-05,0.0,0.00092]
[1779190810391,53.64,76727.21,20.6,1e-05,0.0,0.00091]
[1779190815426,53.64,76729.04,20.6,1e-05,0.0,0.00092]
[1779190820460,53.64,76728.02,20.6,1e-05,0.0,0.00092]
[1779190824530,53.64,76728.2,20.6,1e-05,0.0,0.00092]
[1779190824649,53.64,76728.2,20.6,1e-05,0.0,0.00092]
[1779190830532,53.64,76727.16,20.6,1e-05,0.0,0.00091]
[1779190835566,53.64,76726.64,20.6,1e-05,0.0,0.00091]
[1779190840601,53.64,76726.13,20.6,1e-05,0.0,0.0009]
[1779190845636,53.64,76725.83,20.6,1e-05,0.0,0.0009]
[1779190850672,53.64,76725.79,20.6,1e-05,0.0,0.0009]
[1779190856713,53.64,76723.2,20.6,1e-05,0.0,0.0009]
[1779190859735,53.64,76712.04,20.6,1e-05,0.0,0.00088]
[1779190864771,53.64,76703.63,20.6,1e-05,0.0,0.00086]
[1779190869806,53.64,76699.15,20.6,0.0,0.0,0.00085]
[1779190874841,53.64,76693.67,20.6,0.0,0.0,0.00084]
[1779190879876,53.64,76694.28,20.6,0.0,0.0,0.00084]
[1779190884912,53.64,76693.87,20.6,0.0,0.0,0.00084]
[1779190889946,53.64,76693.41,20.6,0.0,0.0,0.00084]
[1779190894981,53.64,76694.75,20.6,0.0,0.0,0.00084]
[1779190900028,53.64,76692.56,20.6,0.0,0.0,0.00083]
[1779190905059,53.64,76692.43,20.6,0.0,0.0,0.00083]
[1779190910095,53.64,76685.5,20.6,0.0,0.0,0.00082]
[1779190915136,53.64,76681.42,20.6,0.0,0.0,0.00081]
[1779190920171,53.64,76681.8,20.6,0.0,0.0,0.00081]
[1779190925206,53.64,76686.91,20.6,0.0,0.0,0.00082]
[1779190930241,53.64,76696.57,20.6,0.0,0.0,0.00084]
[1779190935276,53.64,76700.48,20.6,0.0,0.0,0.00085]
[1779190940311,53.64,76688.08,20.6,0.0,0.0,0.00082]
[1779190946353,53.64,76688.08,20.6,0.0,0.0,0.00082]
[1779190951388,53.64,76688.57,20.6,0.0,0.0,0.00082]
[1779190956423,53.64,76694.21,20.6,0.0,0.0,0.00083]
[1779190962465,53.64,76694.83,20.6,0.0,0.0,0.00083]
[1779190967499,53.64,76696.77,20.6,0.0,0.0,0.00083]
[1779190972535,53.64,76692.84,20.6,0.0,0.0,0.00083]
[1779190977570,53.64,76682.23,20.6,0.0,0.0,0.00081]
[1779190982604,53.64,76684.26,20.6,0.0,0.0,0.00081]
[1779190987640,53.64,76684.03,20.6,0.0,0.0,0.00081]
[1779190992675,53.64,76686.7,20.6,0.0,0.0,0.00081]
[1779190997710,53.64,76680.06,20.6,0.0,0.0,0.0008]
[1779191002745,53.64,76675.29,20.6,0.0,0.0,0.00079]
[1779191007781,53.64,76675.58,20.6,0.0,0.0,0.00079]
[1779191012815,53.64,76676.46,20.6,0.0,0.0,0.00079]
[1779191018858,53.64,76674.57,20.6,0.0,0.0,0.00079]
[1779191023895,53.64,76666.18,20.6,0.0,0.0,0.00077]
[1779191028935,53.64,76667.21,20.6,0.0,0.0,0.00077]
[1779191033970,53.64,76666.79,20.6,0.0,0.0,0.00077]
[1779191039007,53.64,76676.04,20.6,0.0,0.0,0.00079]
[1779191044042,53.64,76680.28,20.6,0.0,0.0,0.0008]
[1779191050084,53.64,76675.63,20.6,0.0,0.0,0.00079]
[1779191054310,53.64,76663.01,20.6,0.0,0.0,0.00077]
[1779191057199,53.64,76634.27,20.6,0.0,0.0,0.00072]
[1779191058206,53.64,76612.84,20.6,0.0,0.0,0.00068]
[1779191059289,53.64,76600.61,20.6,0.0,0.0,0.00066]
[1779191060229,53.64,76585.06,20.6,0.0,0.0,0.00064]
[1779191065264,53.64,76589.8,20.6,0.0,0.0,0.00065]
[1779191070299,53.64,76589.41,20.6,0.0,0.0,0.00065]
[1779191075334,53.64,76600.5,20.6,0.0,0.0,0.00066]
[1779191080369,53.64,76601.96,20.6,0.0,0.0,0.00066]
[1779191085404,53.64,76603.26,20.6,0.0,0.0,0.00066]
[1779191090439,53.64,76604.48,20.6,0.0,0.0,0.00066]
[1779191095474,53.64,76603.89,20.6,0.0,0.0,0.00066]
[1779191100509,53.64,76598.68,20.6,0.0,0.0,0.00066]
[1779191105544,53.64,76602.44,20.6,0.0,0.0,0.00066]
[1779191110579,53.64,76602.34,20.6,0.0,0.0,0.00066]
[1779191115615,53.64,76607.27,20.6,0.0,0.0,0.00067]
[1779191120650,53.64,76610.35,20.6,0.0,0.0,0.00067]
[1779191125685,53.64,76616.34,20.6,0.0,0.0,0.00068]
[1779191130720,53.64,76618.15,20.6,0.0,0.0,0.00069]
[1779191135755,53.64,76626.4,20.6,0.0,0.0,0.00069]
[1779191140790,53.64,76631.05,20.6,0.0,0.0,0.0007]
[1779191145826,53.64,76635.55,20.6,0.0,0.0,0.00071]
[1779191151867,53.64,76636.91,20.6,0.0,0.0,0.00071]
[1779191156903,53.64,76636.44,20.6,0.0,0.0,0.00071]
[1779191161937,53.64,76637.79,20.6,0.0,0.0,0.00071]
[1779191166974,53.64,76636.86,20.6,0.0,0.0,0.00071]
[1779191172016,53.64,76635.28,20.6,0.0,0.0,0.00071]
[1779191177052,53.64,76629.5,20.6,0.0,0.0,0.0007]
[1779191180072,53.64,76640.34,20.6,0.0,0.0,0.00071]
[1779191181080,53.64,76653.68,20.6,0.0,0.0,0.00074]
[1779191186115,53.64,76663.68,20.6,0.0,0.0,0.00075]
[1779191191151,53.64,76665.07,20.6,0.0,0.0,0.00075]
[1779191196186,53.64,76661.82,20.6,0.0,0.0,0.00074]
[1779191201220,53.64,76659.95,20.6,0.0,0.0,0.00074]
[1779191206255,53.64,76654.41,20.6,0.0,0.0,0.00073]
[1779191211292,53.64,76655.04,20.6,0.0,0.0,0.00073]
[1779191214315,53.64,76642.74,20.6,0.0,0.0,0.00071]
[1779191215321,53.64,76630.33,20.6,0.0,0.0,0.00069]
[1779191220357,53.64,76630.66,20.6,0.0,0.0,0.00069]
[1779191225391,53.64,76634.46,20.6,0.0,0.0,0.0007]
[1779191230432,53.64,76633.93,20.6,0.0,0.0,0.0007]
[1779191235468,53.64,76634.33,20.6,0.0,0.0,0.0007]
[1779191240502,53.64,76634.28,20.6,0.0,0.0,0.0007]
[1779191245537,53.64,76634.33,20.6,0.0,0.0,0.0007]
[1779191250575,53.64,76633.88,20.6,0.0,0.0,0.0007]
[1779191255609,53.64,76633.53,20.6,0.0,0.0,0.00069]
[1779191260644,53.64,76633.65,20.6,0.0,0.0,0.00069]
[1779191265680,53.64,76632.31,20.6,0.0,0.0,0.00069]
[1779191270715,53.64,76639.15,20.6,0.0,0.0,0.0007]
[1779191275750,53.64,76637.52,20.6,0.0,0.0,0.0007]
[1779191280785,53.64,76637.82,20.6,0.0,0.0,0.0007]
[1779191285821,53.64,76638.81,20.6,0.0,0.0,0.0007]
[1779191290854,53.64,76639.83,20.6,0.0,0.0,0.0007]
[1779191295890,53.64,76641.41,20.6,0.0,0.0,0.0007]
[1779191300924,53.64,76647.6,20.6,0.0,0.0,0.00071]
[1779191305960,53.64,76648.79,20.6,0.0,0.0,0.00072]
[1779191310995,53.64,76642.82,20.6,0.0,0.0,0.00071]
[1779191316030,53.64,76644.25,20.6,0.0,0.0,0.0007]
[1779191321065,53.64,76646.11,20.6,0.0,0.0,0.00071]
[1779191326099,53.64,76647.62,20.6,0.0,0.0,0.00071]
[1779191333149,53.64,76650.7,20.6,0.0,0.0,0.00071]
[1779191337177,53.64,76666.2,20.6,0.0,0.0,0.00074]
[1779191342212,53.64,76669.65,20.6,0.0,0.0,0.00074]
[1779191347246,53.64,76669.12,20.6,0.0,0.0,0.00074]
[1779191352282,53.64,76673.56,20.6,0.0,0.0,0.00075]
[1779191357317,53.64,76677.64,20.6,0.0,0.0,0.00076]
[1779191362351,53.64,76676.53,20.6,0.0,0.0,0.00076]
[1779191367387,53.64,76680.07,20.6,0.0,0.0,0.00076]
[1779191372421,53.64,76686.45,20.6,0.0,0.0,0.00077]
[1779191377457,53.64,76682.11,20.6,0.0,0.0,0.00076]
[1779191382492,53.64,76676.22,20.6,0.0,0.0,0.00075]
[1779191387528,53.64,76674.87,20.6,0.0,0.0,0.00075]
[1779191392563,53.64,76674.7,20.6,0.0,0.0,0.00075]
[1779191397598,53.64,76675.19,20.6,0.0,0.0,0.00075]
[1779191402633,53.64,76675.78,20.6,0.0,0.0,0.00075]
[1779191407667,53.64,76675.09,20.6,0.0,0.0,0.00075]
[1779191412703,53.64,76669.79,20.6,0.0,0.0,0.00074]
[1779191417739,53.64,76669.03,20.6,0.0,0.0,0.00074]
[1779191421767,53.64,76656.4,20.6,0.0,0.0,0.00072]
[1779191426802,53.64,76654.15,20.6,0.0,0.0,0.00071]
[1779191431837,53.64,76658.87,20.6,0.0,0.0,0.00071]
[1779191434859,53.64,76669.66,20.6,0.0,0.0,0.00073]
[1779191435534,53.64,76669.66,20.6,0.0,0.0,0.00073]
[1779191435702,53.64,76669.66,20.6,0.0,0.0,0.00073]
[1779191444929,53.64,76662.17,20.6,0.0,0.0,0.00072]
[1779191449964,53.64,76660.54,20.6,0.0,0.0,0.00072]
[1779191454999,53.64,76660.45,20.6,0.0,0.0,0.00072]
[1779191460034,53.64,76660.94,20.6,0.0,0.0,0.00072]
[1779191465071,53.64,76658.08,20.6,0.0,0.0,0.00071]
[1779191470103,53.64,76660.0,20.6,0.0,0.0,0.00072]
[1779191475139,53.64,76660.85,20.6,0.0,0.0,0.00072]
[1779191480174,53.64,76661.44,20.6,0.0,0.0,0.00072]
[1779191485209,53.64,76661.37,20.6,0.0,0.0,0.00072]
[1779191490245,53.64,76661.84,20.6,0.0,0.0,0.00072]
[1779191495279,53.64,76661.08,20.6,0.0,0.0,0.00071]
[1779191501321,53.64,76663.25,20.6,0.0,0.0,0.00071]
[1779191506356,53.64,76663.12,20.6,0.0,0.0,0.00071]
[1779191511392,53.64,76663.09,20.6,0.0,0.0,0.00071]
[1779191516426,53.64,76663.25,20.6,0.0,0.0,0.00071]
[1779191521461,53.64,76663.27,20.6,0.0,0.0,0.00071]
[1779191526496,53.64,76661.45,20.6,0.0,0.0,0.00071]
[1779191531532,53.64,76661.01,20.6,0.0,0.0,0.00071]
[1779191536567,53.64,76664.51,20.6,0.0,0.0,0.00072]
[1779191542609,53.64,76667.22,20.6,0.0,0.0,0.00072]
[1779191547644,53.64,76674.57,20.6,0.0,0.0,0.00073]
[1779191552678,53.64,76676.89,20.6,0.0,0.0,0.00073]
[1779191557713,53.64,76681.16,20.6,0.0,0.0,0.00074]
[1779191562749,53.64,76685.49,20.6,0.0,0.0,0.00075]
[1779191567784,53.64,76684.8,20.6,0.0,0.0,0.00074]
[1779191572819,53.64,76690.66,20.6,0.0,0.0,0.00075]
[1779191578860,53.64,76690.81,20.6,0.0,0.0,0.00075]
[1779191583898,53.64,76691.38,20.6,0.0,0.0,0.00076]
[1779191588937,53.64,76696.39,20.6,0.0,0.0,0.00076]
[1779191593975,53.64,76686.73,20.6,0.0,0.0,0.00075]
[1779191599010,53.64,76685.78,20.6,0.0,0.0,0.00075]
[1779191604045,53.64,76684.98,20.6,0.0,0.0,0.00074]
[1779191609080,53.64,76684.21,20.6,0.0,0.0,0.00074]
[1779191614116,53.64,76681.05,20.6,0.0,0.0,0.00073]
[1779191619151,53.64,76682.58,20.6,0.0,0.0,0.00073]
[1779191624186,53.64,76686.71,20.6,0.0,0.0,0.00074]
[1779191629221,53.64,76686.15,20.6,0.0,0.0,0.00074]
[1779191634256,53.64,76684.9,20.6,0.0,0.0,0.00074]
[1779191639291,53.64,76683.72,20.6,0.0,0.0,0.00074]
[1779191644326,53.64,76677.97,20.6,0.0,0.0,0.00073]
[1779191649361,53.64,76678.73,20.6,0.0,0.0,0.00073]
[1779191654396,53.64,76678.74,20.6,0.0,0.0,0.00073]
[1779191660438,53.64,76677.17,20.6,0.0,0.0,0.00072]
[1779191665473,53.64,76677.19,20.6,0.0,0.0,0.00072]
[1779191671515,53.64,76674.92,20.6,0.0,0.0,0.00071]
[1779191676550,53.64,76670.05,20.6,0.0,0.0,0.00071]
[1779191681585,53.64,76669.6,20.6,0.0,0.0,0.00071]
[1779191686620,53.64,76672.4,20.6,0.0,0.0,0.00071]
[1779191691656,53.64,76675.35,20.6,0.0,0.0,0.00072]
[1779191696691,53.64,76675.39,20.6,0.0,0.0,0.00072]
[1779191701726,53.64,76673.89,20.6,0.0,0.0,0.00071]
[1779191704747,53.64,76663.31,20.6,0.0,0.0,0.0007]
[1779191708775,53.64,76650.1,20.6,0.0,0.0,0.00068]
[1779191713812,53.64,76650.09,20.6,0.0,0.0,0.00068]
[1779191718848,53.64,76649.72,20.6,0.0,0.0,0.00067]
[1779191723883,53.64,76653.04,20.6,0.0,0.0,0.00068]
[1779191728920,53.64,76653.15,20.6,0.0,0.0,0.00068]
[1779191733954,53.64,76647.95,20.6,0.0,0.0,0.00067]
[1779191738991,53.64,76646.96,20.6,0.0,0.0,0.00066]
[1779191744026,53.64,76647.37,20.6,0.0,0.0,0.00067]
[1779191749061,53.64,76655.48,20.6,0.0,0.0,0.00068]
[1779191754095,53.64,76659.38,20.6,0.0,0.0,0.00068]
[1779191759131,53.64,76660.33,20.6,0.0,0.0,0.00069]
[1779191764166,53.64,76667.03,20.6,0.0,0.0,0.0007]
[1779191769201,53.64,76670.01,20.6,0.0,0.0,0.0007]
[1779191775243,53.64,76670.4,20.6,0.0,0.0,0.0007]
[1779191780278,53.64,76672.59,20.6,0.0,0.0,0.0007]
[1779191785312,53.64,76671.36,20.6,0.0,0.0,0.0007]
[1779191790348,53.64,76670.15,20.6,0.0,0.0,0.0007]
[1779191795385,53.64,76670.74,20.6,0.0,0.0,0.0007]
[1779191800418,53.64,76670.84,20.6,0.0,0.0,0.0007]
[1779191805453,53.64,76670.81,20.6,0.0,0.0,0.0007]
[1779191810491,53.64,76673.07,20.6,0.0,0.0,0.0007]
[1779191815526,53.64,76672.19,20.6,0.0,0.0,0.0007]
[1779191820571,53.64,76673.2,20.6,0.0,0.0,0.0007]
[1779191827611,53.64,76670.49,20.6,0.0,0.0,0.0007]
[1779191832646,53.64,76671.93,20.6,0.0,0.0,0.0007]
[1779191837681,53.64,76668.72,20.6,0.0,0.0,0.00069]
[1779191843723,53.64,76669.32,20.6,0.0,0.0,0.00069]
[1779191848758,53.64,76669.88,20.6,0.0,0.0,0.00069]
[1779191856104,53.64,76670.06,20.6,0.0,0.0,0.00069]
[1779191861848,53.64,76674.07,20.6,0.0,0.0,0.0007]
[1779191866884,53.64,76676.67,20.6,0.0,0.0,0.0007]
[1779191872925,53.64,76677.11,20.6,0.0,0.0,0.0007]
[1779191877961,53.64,76678.79,20.6,0.0,0.0,0.0007]
[1779191882996,53.64,76678.9,20.6,0.0,0.0,0.0007]
[1779191888031,53.64,76679.82,20.6,0.0,0.0,0.0007]
[1779191893066,53.64,76680.36,20.6,0.0,0.0,0.00071]
[1779191898101,53.64,76680.89,20.6,0.0,0.0,0.00071]
[1779191903136,53.64,76675.7,20.6,0.0,0.0,0.0007]
[1779191909178,53.64,76675.36,20.6,0.0,0.0,0.0007]
[1779191913205,53.64,76668.93,20.6,0.0,0.0,0.00068]
[1779191919247,53.64,76668.57,20.6,0.0,0.0,0.00068]
[1779191924283,53.64,76669.49,20.6,0.0,0.0,0.00068]
[1779191930326,53.64,76669.02,20.6,0.0,0.0,0.00068]
[1779191935360,53.64,76668.47,20.6,0.0,0.0,0.00068]
[1779191940396,53.64,76665.25,20.6,0.0,0.0,0.00068]
[1779191945431,53.64,76656.87,20.6,0.0,0.0,0.00066]
[1779191950471,53.64,76663.5,20.6,0.0,0.0,0.00067]
[1779191955501,53.64,76665.75,20.6,0.0,0.0,0.00068]
[1779191960536,53.64,76666.51,20.6,0.0,0.0,0.00068]
[1779191965571,53.64,76664.38,20.6,0.0,0.0,0.00067]
[1779191970606,53.64,76658.97,20.6,0.0,0.0,0.00067]
[1779191973626,53.64,76652.28,20.6,0.0,0.0,0.00065]
[1779191978661,53.64,76651.77,20.6,0.0,0.0,0.00065]
[1779191983697,53.64,76651.7,20.6,0.0,0.0,0.00065]
[1779191989739,53.64,76651.41,20.6,0.0,0.0,0.00065]
[1779191999816,53.64,76650.08,20.6,0.0,0.0,0.00065]
[1779192004852,53.64,76649.96,20.6,0.0,0.0,0.00065]
[1779192009888,53.64,76657.26,20.6,0.0,0.0,0.00066]
[1779192014923,53.64,76657.43,20.6,0.0,0.0,0.00066]
[1779192018951,53.64,76644.3,20.6,0.0,0.0,0.00064]
[1779192023986,53.64,76637.39,20.6,0.0,0.0,0.00063]
[1779192029021,53.64,76641.14,20.6,0.0,0.0,0.00063]
[1779192034056,53.64,76641.9,20.6,0.0,0.0,0.00063]
[1779192039091,53.64,76641.36,20.6,0.0,0.0,0.00063]
[1779192044126,53.64,76641.4,20.6,0.0,0.0,0.00063]
[1779192046529,53.64,76641.4,20.6,0.0,0.0,0.00063]
[1779192047545,53.64,76641.52,20.6,0.0,0.0,0.00063]
[1779192051176,53.64,76630.75,20.6,0.0,0.0,0.00061]
[1779192056211,53.64,76624.26,20.6,0.0,0.0,0.0006]
[1779192061263,53.64,76610.38,20.6,0.0,0.0,0.00058]
[1779192063382,53.64,76598.63,20.6,0.0,0.0,0.00057]
[1779192067363,53.64,76587.35,20.6,0.0,0.0,0.00055]
[1779192071382,53.64,76604.94,20.6,0.0,0.0,0.00058]
[1779192076417,53.64,76608.1,20.6,0.0,0.0,0.00058]
[1779192081452,53.64,76604.48,20.6,0.0,0.0,0.00058]
[1779192086488,53.64,76605.83,20.6,0.0,0.0,0.00058]
[1779192091523,53.64,76606.33,20.6,0.0,0.0,0.00057]
[1779192096558,53.64,76616.46,20.6,0.0,0.0,0.00059]
[1779192101593,53.64,76616.34,20.6,0.0,0.0,0.00059]
[1779192106628,53.64,76620.06,20.6,0.0,0.0,0.00059]
[1779192111663,53.64,76619.83,20.6,0.0,0.0,0.00059]
[1779192116697,53.64,76625.84,20.6,0.0,0.0,0.0006]
[1779192120726,53.64,76639.82,20.6,0.0,0.0,0.00062]
[1779192125762,53.64,76635.94,20.6,0.0,0.0,0.00061]
[1779192130796,53.64,76637.28,20.6,0.0,0.0,0.00062]
[1779192135830,53.64,76636.23,20.6,0.0,0.0,0.00062]
[1779192140866,53.64,76637.42,20.6,0.0,0.0,0.00062]
[1779192145901,53.64,76640.55,20.6,0.0,0.0,0.00062]
[1779192149932,53.64,76664.89,20.6,0.0,0.0,0.00066]
[1779192154967,53.64,76665.51,20.6,0.0,0.0,0.00065]
[1779192160007,53.64,76668.01,20.6,0.0,0.0,0.00066]
[1779192165043,53.64,76668.37,20.6,0.0,0.0,0.00066]
[1779192170078,53.64,76670.61,20.6,0.0,0.0,0.00066]
[1779192173099,53.64,76684.51,20.6,0.0,0.0,0.00068]
[1779192178134,53.64,76688.61,20.6,0.0,0.0,0.00069]
[1779192183170,53.64,76684.12,20.6,0.0,0.0,0.00068]
[1779192188205,53.64,76687.14,20.6,0.0,0.0,0.00069]
[1779192193240,53.64,76689.31,20.6,0.0,0.0,0.00069]
[1779192198275,53.64,76692.48,20.6,0.0,0.0,0.00069]
[1779192202303,53.64,76705.86,20.6,0.0,0.0,0.00072]
[1779192207338,53.64,76704.28,20.6,0.0,0.0,0.00071]
[1779192212373,53.64,76701.62,20.6,0.0,0.0,0.0007]
[1779192217408,53.64,76700.97,20.6,0.0,0.0,0.0007]
[1779192221436,53.64,76713.44,20.6,0.0,0.0,0.00072]
[1779192226472,53.64,76715.13,20.6,0.0,0.0,0.00072]
[1779192229496,53.64,76697.64,20.6,0.0,0.0,0.0007]
[1779192230503,53.64,76684.71,20.6,0.0,0.0,0.00068]
[1779192235541,53.64,76682.35,20.6,0.0,0.0,0.00067]
[1779192240578,53.64,76677.36,20.6,0.0,0.0,0.00066]
[1779192246620,53.64,76675.86,20.6,0.0,0.0,0.00066]
[1779192251655,53.64,76675.15,20.6,0.0,0.0,0.00066]
[1779192256690,53.64,76675.46,20.6,0.0,0.0,0.00066]
[1779192261724,53.64,76664.42,20.6,0.0,0.0,0.00064]
[1779192266759,53.64,76663.56,20.6,0.0,0.0,0.00064]
[1779192271797,53.64,76661.13,20.6,0.0,0.0,0.00063]
[1779192276832,53.64,76663.22,20.6,0.0,0.0,0.00064]
[1779192281866,53.64,76661.92,20.6,0.0,0.0,0.00064]
[1779192286902,53.64,76660.59,20.6,0.0,0.0,0.00063]
[1779192291937,53.64,76670.05,20.6,0.0,0.0,0.00065]
[1779192296972,53.64,76670.16,20.6,0.0,0.0,0.00065]
[1779192302007,53.64,76675.84,20.6,0.0,0.0,0.00066]
[1779192306035,53.64,76687.02,20.6,0.0,0.0,0.00067]
[1779192311078,53.64,76685.64,20.6,0.0,0.0,0.00067]
[1779192316114,53.64,76680.03,20.6,0.0,0.0,0.00066]
[1779192321148,53.64,76673.06,20.6,0.0,0.0,0.00065]
[1779192326184,53.64,76672.82,20.6,0.0,0.0,0.00065]
[1779192331219,53.64,76673.1,20.6,0.0,0.0,0.00065]
[1779192336253,53.64,76671.6,20.6,0.0,0.0,0.00064]
[1779192338847,53.64,76671.54,20.6,0.0,0.0,0.00064]
[1779192339251,53.64,76671.09,20.6,0.0,0.0,0.00064]
[1779192344312,53.64,76670.84,20.6,0.0,0.0,0.00064]
[1779192349347,53.64,76671.0,20.6,0.0,0.0,0.00064]
[1779192352128,53.64,76663.05,20.6,0.0,0.0,0.00063]
[1779192357441,53.64,76661.85,20.6,0.0,0.0,0.00063]
[1779192362481,53.64,76666.5,20.6,0.0,0.0,0.00064]
[1779192367511,53.64,76669.8,20.6,0.0,0.0,0.00064]
[1779192372572,53.64,76672.01,20.6,0.0,0.0,0.00064]
[1779192377607,53.64,76671.05,20.6,0.0,0.0,0.00064]
[1779192382641,53.64,76670.66,20.6,0.0,0.0,0.00064]
[1779192387677,53.64,76673.04,20.6,0.0,0.0,0.00065]
[1779192392712,53.64,76675.14,20.6,0.0,0.0,0.00064]
[1779192397747,53.64,76681.59,20.6,0.0,0.0,0.00065]
[1779192402781,53.64,76685.77,20.6,0.0,0.0,0.00066]
[1779192406810,53.64,76672.15,20.6,0.0,0.0,0.00064]
[1779192411844,53.64,76667.4,20.6,0.0,0.0,0.00063]
[1779192416880,53.64,76665.42,20.6,0.0,0.0,0.00063]
[1779192421914,53.64,76663.93,20.6,0.0,0.0,0.00063]
[1779192426950,53.64,76663.94,20.6,0.0,0.0,0.00063]
[1779192431985,53.64,76665.49,20.6,0.0,0.0,0.00063]
[1779192437020,53.64,76669.59,20.6,0.0,0.0,0.00064]
[1779192442055,53.64,76670.88,20.6,0.0,0.0,0.00064]
[1779192447089,53.64,76671.42,20.6,0.0,0.0,0.00064]
[1779192452125,53.64,76683.03,20.6,0.0,0.0,0.00065]
[1779192457162,53.64,76687.15,20.6,0.0,0.0,0.00066]
[1779192462198,53.64,76697.3,20.6,0.0,0.0,0.00067]
[1779192467233,53.64,76697.44,20.6,0.0,0.0,0.00067]
[1779192472269,53.64,76699.83,20.6,0.0,0.0,0.00068]
[1779192477303,53.64,76701.89,20.6,0.0,0.0,0.00068]
[1779192482338,53.64,76699.29,20.6,0.0,0.0,0.00067]
[1779192487373,53.64,76688.61,20.6,0.0,0.0,0.00066]
[1779192494422,53.64,76688.65,20.6,0.0,0.0,0.00066]
[1779192499457,53.64,76691.38,20.6,0.0,0.0,0.00066]
[1779192504492,53.64,76695.03,20.6,0.0,0.0,0.00067]
[1779192509527,53.64,76696.6,20.6,0.0,0.0,0.00067]
[1779192514566,53.64,76695.09,20.6,0.0,0.0,0.00066]
[1779192519598,53.64,76695.36,20.6,0.0,0.0,0.00066]
[1779192524634,53.64,76699.17,20.6,0.0,0.0,0.00067]
[1779192529669,53.64,76700.04,20.6,0.0,0.0,0.00067]
[1779192534703,53.64,76700.44,20.6,0.0,0.0,0.00067]
[1779192538732,53.64,76711.1,20.6,0.0,0.0,0.00069]
[1779192543767,53.64,76701.78,20.6,0.0,0.0,0.00067]
[1779192548802,53.64,76697.27,20.6,0.0,0.0,0.00067]
[1779192552830,53.64,76685.23,20.6,0.0,0.0,0.00065]
[1779192558872,53.64,76682.62,20.6,0.0,0.0,0.00064]
[1779192563906,53.64,76682.79,20.6,0.0,0.0,0.00064]
[1779192568942,53.64,76683.03,20.6,0.0,0.0,0.00064]
[1779192573977,53.64,76684.09,20.6,0.0,0.0,0.00064]
[1779192579012,53.64,76685.05,20.6,0.0,0.0,0.00064]
[1779192585055,53.64,76685.45,20.6,0.0,0.0,0.00064]
[1779192590090,53.64,76687.15,20.6,0.0,0.0,0.00064]
[1779192595125,53.64,76696.29,20.6,0.0,0.0,0.00066]
[1779192600160,53.64,76701.05,20.6,0.0,0.0,0.00067]
[1779192605195,53.64,76700.4,20.6,0.0,0.0,0.00066]
[1779192610230,53.64,76703.68,20.6,0.0,0.0,0.00067]
[1779192612245,53.64,76715.39,20.6,0.0,0.0,0.00069]
[1779192617989,53.64,76716.32,20.6,0.0,0.0,0.00069]
[1779192623321,53.64,76721.26,20.6,0.0,0.0,0.0007]
[1779192628357,53.64,76727.08,20.6,0.0,0.0,0.00071]
[1779192632385,53.64,76718.12,20.6,0.0,0.0,0.00069]
[1779192636415,53.64,76707.47,20.6,0.0,0.0,0.00067]
[1779192641645,53.64,76698.97,20.6,0.0,0.0,0.00066]
[1779192647645,53.64,76700.92,20.6,0.0,0.0,0.00066]
[1779192653533,53.64,76703.06,20.6,0.0,0.0,0.00066]
[1779192657529,53.64,76702.91,20.6,0.0,0.0,0.00066]
[1779192658545,53.64,76702.87,20.6,0.0,0.0,0.00066]
[1779192664610,53.64,76705.55,20.6,0.0,0.0,0.00067]
[1779192669645,53.64,76705.58,20.6,0.0,0.0,0.00067]
[1779192674767,53.64,76707.39,20.6,0.0,0.0,0.00067]
[1779192680721,53.64,76705.57,20.6,0.0,0.0,0.00067]
[1779192685757,53.64,76705.89,20.6,0.0,0.0,0.00067]
[1779192690792,53.64,76705.59,20.6,0.0,0.0,0.00067]
[1779192695826,53.64,76706.15,20.6,0.0,0.0,0.00066]
[1779192700862,53.64,76710.44,20.6,0.0,0.0,0.00067]
[1779192705897,53.64,76710.75,20.6,0.0,0.0,0.00067]
[1779192710932,53.64,76712.85,20.6,0.0,0.0,0.00067]
[1779192716974,53.64,76713.56,20.6,0.0,0.0,0.00067]
[1779192722010,53.64,76721.58,20.6,0.0,0.0,0.00069]
[1779192727045,53.64,76725.81,20.6,0.0,0.0,0.00069]
[1779192732080,53.64,76724.2,20.6,0.0,0.0,0.00069]
[1779192737114,53.64,76721.08,20.6,0.0,0.0,0.00068]
[1779192742150,53.64,76721.06,20.6,0.0,0.0,0.00068]
[1779192747185,53.64,76721.18,20.6,0.0,0.0,0.00068]
[1779192752223,53.64,76720.22,20.6,0.0,0.0,0.00068]
[1779192757257,53.64,76721.62,20.6,0.0,0.0,0.00068]
[1779192762292,53.64,76723.55,20.6,0.0,0.0,0.00068]
[1779192767327,53.64,76722.08,20.6,0.0,0.0,0.00068]
[1779192772362,53.64,76721.7,20.6,0.0,0.0,0.00068]
[1779192777397,53.64,76722.68,20.6,0.0,0.0,0.00068]
[1779192782433,53.64,76722.41,20.6,0.0,0.0,0.00068]
[1779192787468,53.64,76722.37,20.6,0.0,0.0,0.00068]
[1779192792503,53.64,76723.69,20.6,0.0,0.0,0.00068]
[1779192797538,53.64,76719.56,20.6,0.0,0.0,0.00068]
[1779192802573,53.64,76718.54,20.6,0.0,0.0,0.00067]
[1779192807608,53.64,76713.47,20.6,0.0,0.0,0.00067]
[1779192813650,53.64,76713.39,20.6,0.0,0.0,0.00066]
[1779192818685,53.64,76713.83,20.6,0.0,0.0,0.00066]
[1779192823719,53.64,76713.97,20.6,0.0,0.0,0.00066]
[1779192828755,53.64,76714.27,20.6,0.0,0.0,0.00066]
[1779192833790,53.64,76714.85,20.6,0.0,0.0,0.00066]
[1779192838824,53.64,76714.34,20.6,0.0,0.0,0.00066]
[1779192845874,53.64,76715.34,20.6,0.0,0.0,0.00066]
[1779192850909,53.64,76714.28,20.6,0.0,0.0,0.00066]
[1779192855945,53.64,76711.69,20.6,0.0,0.0,0.00066]
[1779192860979,53.64,76712.04,20.6,0.0,0.0,0.00066]
[1779192867022,53.64,76712.43,20.6,0.0,0.0,0.00066]
[1779192872057,53.64,76718.2,20.6,0.0,0.0,0.00066]
[1779192877091,53.64,76724.69,20.6,0.0,0.0,0.00067]
[1779192884141,53.64,76723.13,20.6,0.0,0.0,0.00067]
[1779192890183,53.64,76721.78,20.6,0.0,0.0,0.00067]
[1779192895218,53.64,76723.42,20.6,0.0,0.0,0.00067]
[1779192900253,53.64,76726.31,20.6,0.0,0.0,0.00067]
[1779192905291,53.64,76727.94,20.6,0.0,0.0,0.00068]
[1779192910329,53.64,76733.21,20.6,0.0,0.0,0.00069]
[1779192915361,53.64,76739.2,20.6,0.0,0.0,0.00069]
[1779192920396,53.64,76740.14,20.6,0.0,0.0,0.0007]
[1779192925431,53.64,76743.22,20.6,0.0,0.0,0.0007]
[1779192930466,53.64,76739.12,20.6,0.0,0.0,0.00069]
[1779192935501,53.64,76741.09,20.6,0.0,0.0,0.00069]
[1779192940536,53.64,76744.81,20.6,0.0,0.0,0.0007]
[1779192945571,53.64,76742.84,20.6,0.0,0.0,0.00069]
[1779192950607,53.64,76748.37,20.6,0.0,0.0,0.0007]
[1779192955642,53.64,76754.91,20.6,0.0,0.0,0.00071]
[1779192960677,53.64,76757.78,20.6,0.0,0.0,0.00072]
[1779192965712,53.64,76756.34,20.6,0.0,0.0,0.00072]
[1779192970746,53.64,76756.04,20.6,0.0,0.0,0.00072]
[1779192975781,53.64,76750.18,20.6,0.0,0.0,0.00071]
[1779192980817,53.64,76746.05,20.6,0.0,0.0,0.0007]
[1779192985852,53.64,76740.99,20.6,0.0,0.0,0.00069]
[1779192990887,53.64,76734.96,20.6,0.0,0.0,0.00068]
[1779192995921,53.64,76733.96,20.6,0.0,0.0,0.00067]
[1779193000957,53.64,76736.32,20.6,0.0,0.0,0.00068]
[1779193009013,53.64,76736.24,20.6,0.0,0.0,0.00068]
[1779193014048,53.64,76732.99,20.6,0.0,0.0,0.00067]
[1779193019083,53.64,76732.07,20.6,0.0,0.0,0.00067]
[1779193024118,53.64,76732.46,20.6,0.0,0.0,0.00067]
[1779193029153,53.64,76730.84,20.6,0.0,0.0,0.00067]
[1779193034189,53.64,76729.38,20.6,0.0,0.0,0.00067]
[1779193039224,53.64,76728.41,20.6,0.0,0.0,0.00067]
[1779193044259,53.64,76730.0,20.6,0.0,0.0,0.00067]
[1779193049294,53.64,76730.92,20.6,0.0,0.0,0.00067]
[1779193054329,53.64,76742.0,20.6,0.0,0.0,0.00068]
[1779193059364,53.64,76737.24,20.6,0.0,0.0,0.00067]
[1779193064399,53.64,76743.75,20.6,0.0,0.0,0.00068]
[1779193069433,53.64,76743.22,20.6,0.0,0.0,0.00068]
[1779193074469,53.64,76742.15,20.6,0.0,0.0,0.00068]
[1779193080513,53.64,76740.53,20.6,0.0,0.0,0.00068]
[1779193086557,53.64,76740.27,20.6,0.0,0.0,0.00068]
[1779193091592,53.64,76739.2,20.6,0.0,0.0,0.00068]
[1779193098640,53.64,76739.02,20.6,0.0,0.0,0.00068]
[1779193103676,53.64,76731.76,20.6,0.0,0.0,0.00066]
[1779193108711,53.64,76735.14,20.6,0.0,0.0,0.00067]
[1779193113746,53.64,76734.55,20.6,0.0,0.0,0.00066]
[1779193118782,53.64,76734.26,20.6,0.0,0.0,0.00066]
[1779193122826,53.64,76713.45,20.6,0.0,0.0,0.00063]
[1779193127860,53.64,76709.56,20.6,0.0,0.0,0.00063]
[1779193135916,53.64,76709.34,20.6,0.0,0.0,0.00063]
[1779193140951,53.64,76704.87,20.6,0.0,0.0,0.00062]
[1779193145987,53.64,76702.18,20.6,0.0,0.0,0.00062]
[1779193151022,53.64,76707.01,20.6,0.0,0.0,0.00062]
[1779193156057,53.64,76705.44,20.6,0.0,0.0,0.00062]
[1779193161092,53.64,76705.36,20.6,0.0,0.0,0.00062]
[1779193166126,53.64,76705.35,20.6,0.0,0.0,0.00062]
[1779193171162,53.64,76702.94,20.6,0.0,0.0,0.00061]
[1779193176203,53.64,76704.59,20.6,0.0,0.0,0.00061]
[1779193181238,53.64,76704.82,20.6,0.0,0.0,0.00061]
[1779193186273,53.64,76705.99,20.6,0.0,0.0,0.00062]
[1779193192314,53.64,76712.77,20.6,0.0,0.0,0.00063]
[1779193197350,53.64,76718.24,20.6,0.0,0.0,0.00063]
[1779193201377,53.64,76731.05,20.6,0.0,0.0,0.00065]
[1779193204399,53.64,76741.47,20.6,0.0,0.0,0.00067]
[1779193209436,53.64,76748.28,20.6,0.0,0.0,0.00068]
[1779193214472,53.64,76750.21,20.6,0.0,0.0,0.00068]
[1779193219507,53.64,76750.34,20.6,0.0,0.0,0.00068]
[1779193224542,53.64,76750.39,20.6,0.0,0.0,0.00068]
[1779193229577,53.64,76750.8,20.6,0.0,0.0,0.00068]
[1779193231590,53.64,76743.08,20.6,0.0,0.0,0.00066]
[1779193236626,53.64,76741.65,20.6,0.0,0.0,0.00066]
[1779193241661,53.64,76742.52,20.6,0.0,0.0,0.00066]
[1779193246698,53.64,76742.01,20.6,0.0,0.0,0.00066]
[1779193251732,53.64,76751.04,20.6,0.0,0.0,0.00068]
[1779193256768,53.64,76751.46,20.6,0.0,0.0,0.00068]
[1779193261803,53.64,76756.03,20.6,0.0,0.0,0.00068]
[1779193266839,53.64,76757.06,20.6,0.0,0.0,0.00069]
[1779193268529,53.64,76757.18,20.6,0.0,0.0,0.00069]
[1779193268715,53.64,76757.18,20.6,0.0,0.0,0.00069]
[1779193276908,53.64,76755.21,20.6,0.0,0.0,0.00068]
[1779193281944,53.64,76754.72,20.6,0.0,0.0,0.00068]
[1779193286979,53.64,76754.57,20.6,0.0,0.0,0.00068]
[1779193292016,53.64,76755.13,20.6,0.0,0.0,0.00068]
[1779193297050,53.64,76755.89,20.6,0.0,0.0,0.00068]
[1779193302085,53.64,76757.27,20.6,0.0,0.0,0.00068]
[1779193307120,53.64,76758.39,20.6,0.0,0.0,0.00068]
[1779193312156,53.64,76758.26,20.6,0.0,0.0,0.00068]
[1779193317190,53.64,76757.27,20.6,0.0,0.0,0.00068]
[1779193322225,53.64,76754.69,20.6,0.0,0.0,0.00068]
[1779193327260,53.64,76754.23,20.6,0.0,0.0,0.00068]
[1779193331288,53.64,76742.73,20.6,0.0,0.0,0.00066]
[1779193336323,53.64,76742.6,20.6,0.0,0.0,0.00066]
[1779193344379,53.64,76743.19,20.6,0.0,0.0,0.00066]
[1779193348407,53.64,76753.61,20.6,0.0,0.0,0.00067]
[1779193353442,53.64,76755.3,20.6,0.0,0.0,0.00067]
[1779193358476,53.64,76755.37,20.6,0.0,0.0,0.00067]
[1779193363512,53.64,76754.92,20.6,0.0,0.0,0.00067]
[1779193368547,53.64,76755.02,20.6,0.0,0.0,0.00067]
[1779193373582,53.64,76758.27,20.6,0.0,0.0,0.00068]
[1779193378617,53.64,76759.07,20.6,0.0,0.0,0.00068]
[1779193383652,53.64,76759.61,20.6,0.0,0.0,0.00068]
[1779193388687,53.64,76759.98,20.6,0.0,0.0,0.00068]
[1779193393722,53.64,76760.8,20.6,0.0,0.0,0.00068]
[1779193399763,53.64,76760.92,20.6,0.0,0.0,0.00068]
[1779193404798,53.64,76760.49,20.6,0.0,0.0,0.00068]
[1779193409834,53.64,76772.79,20.6,0.0,0.0,0.0007]
[1779193414869,53.64,76774.95,20.6,0.0,0.0,0.0007]
[1779193419904,53.64,76773.67,20.6,0.0,0.0,0.00069]
[1779193424939,53.64,76773.56,20.6,0.0,0.0,0.00069]
[1779193429973,53.64,76774.0,20.6,0.0,0.0,0.00069]
[1779193435008,53.64,76762.32,20.6,0.0,0.0,0.00068]
[1779193440047,53.64,76754.96,20.6,0.0,0.0,0.00066]
[1779193445082,53.64,76755.81,20.6,0.0,0.0,0.00067]
[1779193450117,53.64,76757.9,20.6,0.0,0.0,0.00067]
[1779193455152,53.64,76756.59,20.6,0.0,0.0,0.00067]
[1779193459180,53.64,76773.58,20.6,0.0,0.0,0.00069]
[1779193464215,53.64,76773.34,20.6,0.0,0.0,0.00069]
[1779193469250,53.64,76774.64,20.6,0.0,0.0,0.0007]
[1779193474286,53.64,76775.53,20.6,0.0,0.0,0.00069]
[1779193479321,53.64,76777.69,20.6,0.0,0.0,0.00069]
[1779193484357,53.64,76777.99,20.6,0.0,0.0,0.00069]
[1779193489392,53.64,76780.48,20.6,0.0,0.0,0.0007]
[1779193494427,53.64,76782.88,20.6,0.0,0.0,0.0007]
[1779193499489,53.64,76782.44,20.6,0.0,0.0,0.0007]
[1779193504524,53.64,76782.24,20.6,0.0,0.0,0.0007]
[1779193509561,53.64,76787.78,20.6,0.0,0.0,0.00071]
[1779193514598,53.64,76780.48,20.6,0.0,0.0,0.0007]
[1779193519632,53.64,76771.58,20.6,0.0,0.0,0.00068]
[1779193524667,53.64,76771.0,20.6,0.0,0.0,0.00068]
[1779193530709,53.64,76772.77,20.6,0.0,0.0,0.00069]
[1779193535744,53.64,76773.48,20.6,0.0,0.0,0.00068]
[1779193540778,53.64,76772.12,20.6,0.0,0.0,0.00068]
[1779193545814,53.64,76762.92,20.6,0.0,0.0,0.00067]
[1779193550850,53.64,76763.29,20.6,0.0,0.0,0.00067]
[1779193555884,53.64,76767.21,20.6,0.0,0.0,0.00067]
[1779193560920,53.64,76764.36,20.6,0.0,0.0,0.00067]
[1779193565956,53.64,76765.08,20.6,0.0,0.0,0.00067]
[1779193570990,53.64,76763.03,20.6,0.0,0.0,0.00067]
[1779193576025,53.64,76754.46,20.6,0.0,0.0,0.00065]
[1779193581063,53.64,76758.87,20.6,0.0,0.0,0.00066]
[1779193586098,53.64,76755.9,20.6,0.0,0.0,0.00065]
[1779193591133,53.64,76755.82,20.6,0.0,0.0,0.00065]
[1779193596170,53.64,76758.19,20.6,0.0,0.0,0.00065]
[1779193601211,53.64,76763.44,20.6,0.0,0.0,0.00066]
[1779193606246,53.64,76768.45,20.6,0.0,0.0,0.00067]
[1779193611281,53.64,76770.79,20.6,0.0,0.0,0.00067]
[1779193616316,53.64,76769.44,20.6,0.0,0.0,0.00067]
[1779193621350,53.64,76769.83,20.6,0.0,0.0,0.00067]
[1779193626385,53.64,76775.35,20.6,0.0,0.0,0.00068]
[1779193631421,53.64,76776.63,20.6,0.0,0.0,0.00068]
[1779193636456,53.64,76769.35,20.6,0.0,0.0,0.00067]
[1779193641491,53.64,76771.28,20.6,0.0,0.0,0.00067]
[1779193646526,53.64,76770.49,20.6,0.0,0.0,0.00067]
[1779193651562,53.64,76764.92,20.6,0.0,0.0,0.00066]
[1779193656597,53.64,76765.57,20.6,0.0,0.0,0.00066]
[1779193661632,53.64,76768.62,20.6,0.0,0.0,0.00066]
[1779193666667,53.64,76768.46,20.6,0.0,0.0,0.00066]
[1779193671702,53.64,76768.42,20.6,0.0,0.0,0.00066]
[1779193677743,53.64,76769.81,20.6,0.0,0.0,0.00066]
[1779193682779,53.64,76771.8,20.6,0.0,0.0,0.00067]
[1779193687813,53.64,76772.4,20.6,0.0,0.0,0.00067]
[1779193692849,53.64,76768.84,20.6,0.0,0.0,0.00066]
[1779193697884,53.64,76767.05,20.6,0.0,0.0,0.00066]
[1779193704933,53.64,76767.38,20.6,0.0,0.0,0.00066]
[1779193709968,53.64,76766.16,20.6,0.0,0.0,0.00066]
[1779193715008,53.64,76766.16,20.6,0.0,0.0,0.00065]
[1779193720038,53.64,76767.29,20.6,0.0,0.0,0.00065]
[1779193726080,53.64,76767.06,20.6,0.0,0.0,0.00065]
[1779193731115,53.64,76766.83,20.6,0.0,0.0,0.00065]
[1779193738163,53.64,76769.9,20.6,0.0,0.0,0.00066]
[1779193743201,53.64,76774.23,20.6,0.0,0.0,0.00066]
[1779193744525,53.64,76773.85,20.6,0.0,0.0,0.00066]
[1779193750250,53.64,76774.19,20.6,0.0,0.0,0.00066]
[1779193755285,53.64,76777.9,20.6,0.0,0.0,0.00067]
[1779193760321,53.64,76777.77,20.6,0.0,0.0,0.00067]
[1779193765356,53.64,76778.6,20.6,0.0,0.0,0.00067]
[1779193770390,53.64,76779.34,20.6,0.0,0.0,0.00067]
[1779193775425,53.64,76776.65,20.6,0.0,0.0,0.00066]
[1779193780461,53.64,76780.19,20.6,0.0,0.0,0.00067]
[1779193786502,53.64,76783.04,20.6,0.0,0.0,0.00067]
[1779193792053,53.64,76782.93,20.6,0.0,0.0,0.00067]
[1779193797580,53.64,76784.52,20.6,0.0,0.0,0.00067]
[1779193802615,53.64,76782.79,20.6,0.0,0.0,0.00067]
[1779193807650,53.64,76791.79,20.6,0.0,0.0,0.00069]
[1779193812685,53.64,76793.71,20.6,0.0,0.0,0.00069]
[1779193817721,53.64,76796.95,20.6,0.0,0.0,0.00069]
[1779193822765,53.64,76795.36,20.6,0.0,0.0,0.00069]
[1779193827800,53.64,76786.36,20.6,0.0,0.0,0.00068]
[1779193832835,53.64,76793.14,20.6,0.0,0.0,0.00068]
[1779193837870,53.64,76794.98,20.6,0.0,0.0,0.00068]
[1779193842904,53.64,76795.16,20.6,0.0,0.0,0.00068]
[1779193847940,53.64,76791.42,20.6,0.0,0.0,0.00068]
[1779193852975,53.64,76788.86,20.6,0.0,0.0,0.00068]
[1779193858012,53.64,76785.05,20.6,0.0,0.0,0.00067]
[1779193864056,53.64,76782.98,20.6,0.0,0.0,0.00067]
[1779193869091,53.64,76784.35,20.6,0.0,0.0,0.00067]
[1779193874129,53.64,76787.32,20.6,0.0,0.0,0.00067]
[1779193879164,53.64,76785.14,20.6,0.0,0.0,0.00067]
[1779193879535,53.64,76785.14,20.6,0.0,0.0,0.00067]
[1779193879775,53.64,76785.14,20.6,0.0,0.0,0.00067]
[1779193889233,53.64,76786.14,20.6,0.0,0.0,0.00067]
[1779193894269,53.64,76784.22,20.6,0.0,0.0,0.00066]
[1779193899303,53.64,76781.25,20.6,0.0,0.0,0.00066]
[1779193904339,53.64,76787.12,20.6,0.0,0.0,0.00067]
[1779193909376,53.64,76794.71,20.6,0.0,0.0,0.00068]
[1779193914410,53.64,76797.49,20.6,0.0,0.0,0.00068]
[1779193919445,53.64,76798.35,20.6,0.0,0.0,0.00068]
[1779193924480,53.64,76800.35,20.6,0.0,0.0,0.00069]
[1779193929514,53.64,76801.58,20.6,0.0,0.0,0.00069]
[1779193936565,53.64,76802.29,20.6,0.0,0.0,0.00069]
[1779193941600,53.64,76803.16,20.6,0.0,0.0,0.00069]
[1779193946636,53.64,76804.43,20.6,0.0,0.0,0.00069]
[1779193951671,53.64,76807.45,20.6,0.0,0.0,0.00069]
[1779193956707,53.64,76807.78,20.6,0.0,0.0,0.00069]
[1779193961742,53.64,76807.4,20.6,0.0,0.0,0.00069]
[1779193967784,53.64,76805.34,20.6,0.0,0.0,0.00069]
[1779193972818,53.64,76804.53,20.6,0.0,0.0,0.00069]
[1779193977854,53.64,76805.23,20.6,0.0,0.0,0.00069]
[1779193982889,53.64,76800.98,20.6,0.0,0.0,0.00068]
[1779193987924,53.64,76799.17,20.6,0.0,0.0,0.00068]
[1779193991954,53.64,76811.54,20.6,0.0,0.0,0.0007]
[1779193996988,53.64,76820.94,20.6,0.0,0.0,0.00071]
[1779194000017,53.64,76836.82,20.6,0.0,0.0,0.00074]
[1779194005047,53.64,76840.11,20.6,0.0,0.0,0.00075]
[1779194010082,53.64,76842.38,20.6,0.0,0.0,0.00075]
[1779194012096,53.64,76831.14,20.6,0.0,0.0,0.00072]
[1779194017131,53.64,76825.33,20.6,0.0,0.0,0.00071]
[1779194022165,53.64,76825.41,20.6,0.0,0.0,0.00071]
[1779194027200,53.64,76822.39,20.6,0.0,0.0,0.00071]
[1779194032237,53.64,76818.59,20.6,0.0,0.0,0.0007]
[1779194037272,53.64,76819.33,20.6,0.0,0.0,0.0007]
[1779194042307,53.64,76816.72,20.6,0.0,0.0,0.0007]
[1779194047342,53.64,76816.66,20.6,0.0,0.0,0.0007]
[1779194052376,53.64,76811.79,20.6,0.0,0.0,0.00069]
[1779194057412,53.64,76813.01,20.6,0.0,0.0,0.00069]
[1779194062447,53.64,76818.03,20.6,0.0,0.0,0.0007]
[1779194067482,53.64,76819.85,20.6,0.0,0.0,0.00071]
[1779194072517,53.64,76815.7,20.6,0.0,0.0,0.00069]
[1779194077552,53.64,76816.58,20.6,0.0,0.0,0.00069]
[1779194082596,53.64,76817.35,20.6,0.0,0.0,0.0007]
[1779194087622,53.64,76819.59,20.6,0.0,0.0,0.0007]
[1779194092658,53.64,76820.78,20.6,0.0,0.0,0.0007]
[1779194097698,53.64,76824.56,20.6,0.0,0.0,0.00071]
[1779194102728,53.64,76825.28,20.6,0.0,0.0,0.00071]
[1779194107763,53.64,76824.31,20.6,0.0,0.0,0.00071]
[1779194112798,53.64,76823.81,20.6,0.0,0.0,0.00071]
[1779194117833,53.64,76823.52,20.6,0.0,0.0,0.00071]
[1779194122868,53.64,76825.61,20.6,0.0,0.0,0.00071]
[1779194127905,53.64,76830.56,20.6,0.0,0.0,0.00072]
[1779194132940,53.64,76837.56,20.6,0.0,0.0,0.00072]
[1779194137975,53.64,76843.5,20.6,0.0,0.0,0.00073]
[1779194140996,53.64,76825.2,20.6,0.0,0.0,0.0007]
[1779194146031,53.64,76818.73,20.6,0.0,0.0,0.00069]
[1779194151067,53.64,76818.38,20.6,0.0,0.0,0.00069]
[1779194156101,53.64,76818.95,20.6,0.0,0.0,0.00069]
[1779194161139,53.64,76820.15,20.6,0.0,0.0,0.00069]
[1779194167181,53.64,76819.74,20.6,0.0,0.0,0.00069]
[1779194172216,53.64,76821.75,20.6,0.0,0.0,0.0007]
[1779194177257,53.64,76823.6,20.6,0.0,0.0,0.0007]
[1779194182292,53.64,76831.98,20.6,0.0,0.0,0.00071]
[1779194187327,53.64,76837.36,20.6,0.0,0.0,0.00072]
[1779194192362,53.64,76841.2,20.6,0.0,0.0,0.00072]
[1779194195383,53.64,76829.96,20.6,0.0,0.0,0.0007]
[1779194200418,53.64,76830.45,20.6,0.0,0.0,0.0007]
[1779194205454,53.64,76830.35,20.6,0.0,0.0,0.0007]
[1779194210489,53.64,76827.85,20.6,0.0,0.0,0.0007]
[1779194215524,53.64,76829.22,20.6,0.0,0.0,0.0007]
[1779194220561,53.64,76829.65,20.6,0.0,0.0,0.0007]
[1779194225595,53.64,76830.04,20.6,0.0,0.0,0.0007]
[1779194230631,53.64,76833.71,20.6,0.0,0.0,0.00071]
[1779194235666,53.64,76839.45,20.6,0.0,0.0,0.00072]
[1779194240700,53.64,76838.68,20.6,0.0,0.0,0.00072]
[1779194243731,53.64,76826.62,20.6,0.0,0.0,0.0007]
[1779194248766,53.64,76824.27,20.6,0.0,0.0,0.00069]
[1779194253800,53.64,76823.37,20.6,0.0,0.0,0.00069]
[1779194258836,53.64,76819.99,20.6,0.0,0.0,0.00068]
[1779194263871,53.64,76816.28,20.6,0.0,0.0,0.00068]
[1779194268906,53.64,76815.63,20.6,0.0,0.0,0.00067]
[1779194273941,53.64,76815.88,20.6,0.0,0.0,0.00067]
[1779194278976,53.64,76815.73,20.6,0.0,0.0,0.00067]
[1779194284018,53.64,76820.98,20.6,0.0,0.0,0.00068]
[1779194289053,53.64,76821.21,20.6,0.0,0.0,0.00068]
[1779194294088,53.64,76822.38,20.6,0.0,0.0,0.00068]
[1779194299126,53.64,76824.86,20.6,0.0,0.0,0.00069]
[1779194304162,53.64,76830.09,20.6,0.0,0.0,0.0007]
[1779194310204,53.64,76829.56,20.6,0.0,0.0,0.0007]
[1779194315239,53.64,76829.89,20.6,0.0,0.0,0.00069]
[1779194320274,53.64,76834.49,20.6,0.0,0.0,0.0007]
[1779194325309,53.64,76839.41,20.6,0.0,0.0,0.00071]
[1779194330344,53.64,76839.54,20.6,0.0,0.0,0.00071]
[1779194335380,53.64,76841.88,20.6,0.0,0.0,0.00071]
[1779194340415,53.64,76843.26,20.6,0.0,0.0,0.00071]
[1779194345451,53.64,76843.83,20.6,0.0,0.0,0.00071]
[1779194350485,53.64,76845.08,20.6,0.0,0.0,0.00072]
[1779194355521,53.64,76840.82,20.6,0.0,0.0,0.00071]
[1779194360555,53.64,76834.51,20.6,0.0,0.0,0.0007]
[1779194368612,53.64,76834.52,20.6,0.0,0.0,0.0007]
[1779194373647,53.64,76834.25,20.6,0.0,0.0,0.00069]
[1779194378682,53.64,76837.2,20.6,0.0,0.0,0.0007]
[1779194384723,53.64,76831.19,20.6,0.0,0.0,0.00069]
[1779194389759,53.64,76832.76,20.6,0.0,0.0,0.00069]
[1779194394793,53.64,76832.72,20.6,0.0,0.0,0.00069]
[1779194399829,53.64,76832.28,20.6,0.0,0.0,0.00069]
[1779194404864,53.64,76833.14,20.6,0.0,0.0,0.00069]
[1779194409899,53.64,76830.59,20.6,0.0,0.0,0.00069]
[1779194414934,53.64,76830.7,20.6,0.0,0.0,0.00069]
[1779194419969,53.64,76830.36,20.6,0.0,0.0,0.00069]
[1779194425008,53.64,76831.09,20.6,0.0,0.0,0.00069]
[1779194430039,53.64,76830.18,20.6,0.0,0.0,0.00068]
[1779194437087,53.64,76830.3,20.6,0.0,0.0,0.00068]
[1779194442126,53.64,76834.75,20.6,0.0,0.0,0.00069]
[1779194447161,53.64,76835.46,20.6,0.0,0.0,0.00069]
[1779194452195,53.64,76835.26,20.6,0.0,0.0,0.00069]
[1779194457231,53.64,76834.97,20.6,0.0,0.0,0.00069]
[1779194463274,53.64,76830.81,20.6,0.0,0.0,0.00068]
[1779194468309,53.64,76831.4,20.6,0.0,0.0,0.00068]
[1779194473344,53.64,76834.64,20.6,0.0,0.0,0.00069]
[1779194478380,53.64,76848.68,20.6,0.0,0.0,0.00071]
[1779194479386,53.64,76860.21,20.6,0.0,0.0,0.00073]
[1779194484420,53.64,76863.78,20.6,0.0,0.0,0.00073]
[1779194489456,53.64,76863.12,20.6,0.0,0.0,0.00073]
[1779194490533,53.64,76863.12,20.6,0.0,0.0,0.00073]
[1779194490649,53.64,76863.12,20.6,0.0,0.0,0.00073]
[1779194500536,53.64,76860.79,20.6,0.0,0.0,0.00072]
[1779194505571,53.64,76865.49,20.6,0.0,0.0,0.00073]
[1779194510606,53.64,76863.74,20.6,0.0,0.0,0.00073]
[1779194515641,53.64,76868.22,20.6,0.0,0.0,0.00073]
[1779194520676,53.64,76871.61,20.6,0.0,0.0,0.00074]
[1779194525711,53.64,76877.65,20.6,0.0,0.0,0.00075]
[1779194532760,53.64,76878.81,20.6,0.0,0.0,0.00075]
[1779194537794,53.64,76891.79,20.6,0.0,0.0,0.00078]
[1779194542830,53.64,76889.23,20.6,0.0,0.0,0.00077]
[1779194547865,53.64,76879.43,20.6,0.0,0.0,0.00075]
[1779194552900,53.64,76878.04,20.6,0.0,0.0,0.00074]
[1779194557935,53.64,76875.26,20.6,0.0,0.0,0.00074]
[1779194562971,53.64,76868.85,20.6,0.0,0.0,0.00073]
[1779194569014,53.64,76868.71,20.6,0.0,0.0,0.00073]
[1779194574050,53.64,76856.93,20.6,0.0,0.0,0.00071]
[1779194579084,53.64,76850.21,20.6,0.0,0.0,0.0007]
[1779194584119,53.64,76858.61,20.6,0.0,0.0,0.00071]
[1779194587140,53.64,76870.76,20.6,0.0,0.0,0.00073]
[1779194593182,53.64,76868.8,20.6,0.0,0.0,0.00073]
[1779194598217,53.64,76872.2,20.6,0.0,0.0,0.00073]
[1779194603252,53.64,76874.47,20.6,0.0,0.0,0.00074]
[1779194608287,53.64,76874.6,20.6,0.0,0.0,0.00074]
[1779194614330,53.64,76874.06,20.6,0.0,0.0,0.00073]
[1779194619365,53.64,76870.01,20.6,0.0,0.0,0.00072]
[1779194624401,53.64,76870.34,20.6,0.0,0.0,0.00072]
[1779194629437,53.64,76864.11,20.6,0.0,0.0,0.00071]
[1779194634472,53.64,76865.98,20.6,0.0,0.0,0.00072]
[1779194639507,53.64,76864.62,20.6,0.0,0.0,0.00072]
[1779194642528,53.64,76853.81,20.6,0.0,0.0,0.0007]
[1779194647563,53.64,76852.03,20.6,0.0,0.0,0.00069]
[1779194652598,53.64,76852.97,20.6,0.0,0.0,0.0007]
[1779194657633,53.64,76853.83,20.6,0.0,0.0,0.0007]
[1779194662668,53.64,76849.8,20.6,0.0,0.0,0.00069]
[1779194667703,53.64,76849.71,20.6,0.0,0.0,0.00069]
[1779194672737,53.64,76850.5,20.6,0.0,0.0,0.00069]
[1779194677773,53.64,76850.57,20.6,0.0,0.0,0.00069]
[1779194682809,53.64,76843.7,20.6,0.0,0.0,0.00068]
[1779194687844,53.64,76845.49,20.6,0.0,0.0,0.00068]
[1779194692879,53.64,76844.68,20.6,0.0,0.0,0.00068]
[1779194697914,53.64,76845.21,20.6,0.0,0.0,0.00068]
[1779194702949,53.64,76845.17,20.6,0.0,0.0,0.00068]
[1779194707984,53.64,76852.34,20.6,0.0,0.0,0.00069]
[1779194713022,53.64,76852.71,20.6,0.0,0.0,0.00069]
[1779194718058,53.64,76852.46,20.6,0.0,0.0,0.00069]
[1779194723092,53.64,76852.66,20.6,0.0,0.0,0.00069]
[1779194728128,53.64,76855.0,20.6,0.0,0.0,0.00069]
[1779194733164,53.64,76856.32,20.6,0.0,0.0,0.00069]
[1779194738198,53.64,76849.32,20.6,0.0,0.0,0.00068]
[1779194743235,53.64,76843.06,20.6,0.0,0.0,0.00067]
[1779194748271,53.64,76847.33,20.6,0.0,0.0,0.00067]
[1779194753306,53.64,76841.77,20.6,0.0,0.0,0.00067]
[1779194758341,53.64,76833.71,20.6,0.0,0.0,0.00065]
[1779194763376,53.64,76833.42,20.6,0.0,0.0,0.00065]
[1779194768412,53.64,76828.63,20.6,0.0,0.0,0.00065]
[1779194777475,53.64,76828.57,20.6,0.0,0.0,0.00065]
[1779194783517,53.64,76828.38,20.6,0.0,0.0,0.00065]
[1779194790566,53.64,76830.15,20.6,0.0,0.0,0.00065]
[1779194795601,53.64,76834.0,20.6,0.0,0.0,0.00065]
[1779194800636,53.64,76835.15,20.6,0.0,0.0,0.00065]
[1779194806677,53.64,76835.05,20.6,0.0,0.0,0.00065]
[1779194812721,53.64,76835.7,20.6,0.0,0.0,0.00065]
[1779194817755,53.64,76833.97,20.6,0.0,0.0,0.00065]
[1779194822798,53.64,76833.77,20.6,0.0,0.0,0.00065]
[1779194827836,53.64,76835.44,20.6,0.0,0.0,0.00065]
[1779194834881,53.64,76839.01,20.6,0.0,0.0,0.00066]
[1779194839916,53.64,76841.45,20.6,0.0,0.0,0.00066]
[1779194844955,53.64,76837.59,20.6,0.0,0.0,0.00065]
[1779194849987,53.64,76837.99,20.6,0.0,0.0,0.00065]
[1779194855023,53.64,76841.39,20.6,0.0,0.0,0.00065]
[1779194860058,53.64,76836.5,20.6,0.0,0.0,0.00065]
[1779194865093,53.64,76835.27,20.6,0.0,0.0,0.00064]
[1779194869121,53.64,76846.38,20.6,0.0,0.0,0.00066]
[1779194874156,53.64,76854.15,20.6,0.0,0.0,0.00067]
[1779194879191,53.64,76855.17,20.6,0.0,0.0,0.00067]
[1779194884226,53.64,76854.66,20.6,0.0,0.0,0.00067]
[1779194890270,53.64,76855.62,20.6,0.0,0.0,0.00068]
[1779194895306,53.64,76861.04,20.6,0.0,0.0,0.00068]
[1779194901348,53.64,76867.18,20.6,0.0,0.0,0.00069]
[1779194906383,53.64,76868.06,20.6,0.0,0.0,0.0007]
[1779194911418,53.64,76868.27,20.6,0.0,0.0,0.00069]
[1779194916453,53.64,76872.88,20.6,0.0,0.0,0.0007]
[1779194921488,53.64,76871.62,20.6,0.0,0.0,0.00069]
[1779194927530,53.64,76873.9,20.6,0.0,0.0,0.0007]
[1779194930551,53.64,76880.4,20.6,0.0,0.0,0.00071]
[1779194932565,53.64,76885.19,20.6,0.0,0.0,0.00072]
[1779194937600,53.64,76885.77,20.6,0.0,0.0,0.00072]
[1779194942635,53.64,76875.43,20.6,0.0,0.0,0.0007]
[1779194947670,53.64,76874.65,20.6,0.0,0.0,0.0007]
[1779194952705,53.64,76873.42,20.6,0.0,0.0,0.0007]
[1779194957740,53.64,76873.03,20.6,0.0,0.0,0.0007]
[1779194962774,53.64,76872.3,20.6,0.0,0.0,0.0007]
[1779194968817,53.64,76873.67,20.6,0.0,0.0,0.0007]
[1779194974859,53.64,76873.12,20.6,0.0,0.0,0.00069]
[1779194979894,53.64,76869.19,20.6,0.0,0.0,0.00068]
[1779194984929,53.64,76864.66,20.6,0.0,0.0,0.00068]
[1779194989963,53.64,76863.76,20.6,0.0,0.0,0.00068]
[1779194992986,53.64,76863.66,20.6,0.0,0.0,0.00068]
[1779194996009,53.64,76864.31,20.6,0.0,0.0,0.00068]
[1779195002052,53.64,76861.55,20.6,0.0,0.0,0.00067]
[1779195007087,53.64,76861.08,20.6,0.0,0.0,0.00067]
[1779195012122,53.64,76860.86,20.6,0.0,0.0,0.00067]
[1779195017156,53.64,76859.85,20.6,0.0,0.0,0.00067]
[1779195022192,53.64,76856.28,20.6,0.0,0.0,0.00066]
[1779195027227,53.64,76856.37,20.6,0.0,0.0,0.00066]
[1779195032262,53.64,76855.02,20.6,0.0,0.0,0.00066]
[1779195037297,53.64,76848.37,20.6,0.0,0.0,0.00065]
[1779195042332,53.64,76846.6,20.6,0.0,0.0,0.00064]
[1779195047368,53.64,76847.24,20.6,0.0,0.0,0.00064]
[1779195052403,53.64,76849.46,20.6,0.0,0.0,0.00065]
[1779195057438,53.64,76851.73,20.6,0.0,0.0,0.00065]
[1779195059797,53.64,76852.25,20.6,0.0,0.0,0.00065]
[1779195061230,53.64,76850.72,20.6,0.0,0.0,0.00065]
[1779195066501,53.64,76850.4,20.6,0.0,0.0,0.00065]
[1779195071536,53.64,76850.46,20.6,0.0,0.0,0.00065]
[1779195076572,53.64,76850.59,20.6,0.0,0.0,0.00065]
[1779195081606,53.64,76851.22,20.6,0.0,0.0,0.00065]
[1779195087648,53.64,76851.11,20.6,0.0,0.0,0.00065]
[1779195092688,53.64,76844.93,20.6,0.0,0.0,0.00064]
[1779195099737,53.64,76847.66,20.6,0.0,0.0,0.00064]
[1779195101531,53.64,76847.66,20.6,0.0,0.0,0.00064]
[1779195101741,53.64,76841.23,20.6,0.0,0.0,0.00063]
[1779195106787,53.64,76839.08,20.6,0.0,0.0,0.00063]
[1779195111822,53.64,76835.01,20.6,0.0,0.0,0.00062]
[1779195116857,53.64,76834.94,20.6,0.0,0.0,0.00062]
[1779195121891,53.64,76845.29,20.6,0.0,0.0,0.00064]
[1779195126930,53.64,76847.11,20.6,0.0,0.0,0.00064]
[1779195131965,53.64,76859.67,20.6,0.0,0.0,0.00066]
[1779195137000,53.64,76859.81,20.6,0.0,0.0,0.00066]
[1779195142035,53.64,76860.21,20.6,0.0,0.0,0.00066]
[1779195147070,53.64,76860.6,20.6,0.0,0.0,0.00066]
[1779195152106,53.64,76861.44,20.6,0.0,0.0,0.00065]
[1779195157141,53.64,76861.82,20.6,0.0,0.0,0.00065]
[1779195162176,53.64,76861.85,20.6,0.0,0.0,0.00065]
[1779195167210,53.64,76861.81,20.6,0.0,0.0,0.00065]
[1779195169225,53.64,76877.03,20.6,0.0,0.0,0.00068]
[1779195174259,53.64,76879.63,20.6,0.0,0.0,0.00068]
[1779195179296,53.64,76878.86,20.6,0.0,0.0,0.00068]
[1779195184342,53.64,76880.49,20.6,0.0,0.0,0.00068]
[1779195189380,53.64,76878.7,20.6,0.0,0.0,0.00068]
[1779195194415,53.64,76877.93,20.6,0.0,0.0,0.00068]
[1779195199450,53.64,76878.1,20.6,0.0,0.0,0.00068]
[1779195204484,53.64,76878.25,20.6,0.0,0.0,0.00068]
[1779195209519,53.64,76878.03,20.6,0.0,0.0,0.00068]
[1779195215561,53.64,76878.75,20.6,0.0,0.0,0.00067]
[1779195220597,53.64,76885.6,20.6,0.0,0.0,0.00069]
[1779195225632,53.64,76890.24,20.6,0.0,0.0,0.00069]
[1779195230667,53.64,76893.56,20.6,0.0,0.0,0.0007]
[1779195235702,53.64,76893.84,20.6,0.0,0.0,0.0007]
[1779195240739,53.64,76892.32,20.6,0.0,0.0,0.0007]
[1779195245773,53.64,76891.9,20.6,0.0,0.0,0.0007]
[1779195250812,53.64,76888.0,20.6,0.0,0.0,0.00069]
[1779195255853,53.64,76888.2,20.6,0.0,0.0,0.00069]
[1779195260887,53.64,76889.52,20.6,0.0,0.0,0.00069]
[1779195266928,53.64,76892.2,20.6,0.0,0.0,0.0007]
[1779195273978,53.64,76892.81,20.6,0.0,0.0,0.00069]
[1779195279013,53.64,76894.99,20.6,0.0,0.0,0.00069]
[1779195284048,53.64,76897.39,20.6,0.0,0.0,0.0007]
[1779195290090,53.64,76901.22,20.6,0.0,0.0,0.0007]
[1779195295125,53.64,76903.68,20.6,0.0,0.0,0.00071]
[1779195300160,53.64,76905.25,20.6,0.0,0.0,0.00071]
[1779195305195,53.64,76912.35,20.6,0.0,0.0,0.00072]
[1779195310230,53.64,76918.48,20.6,0.0,0.0,0.00073]
[1779195315278,53.64,76916.2,20.6,0.0,0.0,0.00073]
[1779195320313,53.64,76914.23,20.6,0.0,0.0,0.00073]
[1779195325348,53.64,76913.84,20.6,0.0,0.0,0.00073]
[1779195330383,53.64,76905.17,20.6,0.0,0.0,0.00071]
[1779195335751,53.64,76907.25,20.6,0.0,0.0,0.00071]
[1779195341460,53.64,76916.14,20.6,0.0,0.0,0.00072]
[1779195346495,53.64,76914.54,20.6,0.0,0.0,0.00072]
[1779195351531,53.64,76909.16,20.6,0.0,0.0,0.00071]
[1779195356566,53.64,76907.78,20.6,0.0,0.0,0.00071]
[1779195361600,53.64,76900.9,20.6,0.0,0.0,0.0007]
[1779195366635,53.64,76901.58,20.6,0.0,0.0,0.0007]
[1779195372678,53.64,76902.22,20.6,0.0,0.0,0.0007]
[1779195378721,53.64,76901.07,20.6,0.0,0.0,0.0007]
[1779195384763,53.64,76902.73,20.6,0.0,0.0,0.0007]
[1779195389797,53.64,76902.27,20.6,0.0,0.0,0.0007]
[1779195392819,53.64,76895.75,20.6,0.0,0.0,0.00068]
[1779195397854,53.64,76895.23,20.6,0.0,0.0,0.00068]
[1779195402892,53.64,76895.64,20.6,0.0,0.0,0.00068]
[1779195407926,53.64,76898.49,20.6,0.0,0.0,0.00069]
[1779195413969,53.64,76897.11,20.6,0.0,0.0,0.00069]
[1779195419004,53.64,76898.06,20.6,0.0,0.0,0.00069]
[1779195424044,53.64,76900.61,20.6,0.0,0.0,0.00069]
[1779195429079,53.64,76902.42,20.6,0.0,0.0,0.00069]
[1779195435121,53.64,76902.6,20.6,0.0,0.0,0.00069]
[1779195440156,53.64,76902.66,20.6,0.0,0.0,0.00069]
[1779195445191,53.64,76902.39,20.6,0.0,0.0,0.00069]
[1779195450225,53.64,76903.03,20.6,0.0,0.0,0.00069]
[1779195455261,53.64,76901.3,20.6,0.0,0.0,0.00069]
[1779195460296,53.64,76902.31,20.6,0.0,0.0,0.00069]
[1779195465330,53.64,76902.46,20.6,0.0,0.0,0.00069]
[1779195471373,53.64,76902.31,20.6,0.0,0.0,0.00069]
[1779195477415,53.64,76901.88,20.6,0.0,0.0,0.00069]
[1779195482450,53.64,76899.17,20.6,0.0,0.0,0.00068]
[1779195487485,53.64,76900.12,20.6,0.0,0.0,0.00068]
[1779195492519,53.64,76898.95,20.6,0.0,0.0,0.00068]
[1779195497556,53.64,76899.22,20.6,0.0,0.0,0.00068]
[1779195502591,53.64,76899.37,20.6,0.0,0.0,0.00068]
[1779195507625,53.64,76899.65,20.6,0.0,0.0,0.00068]
[1779195512661,53.64,76899.2,20.6,0.0,0.0,0.00068]
[1779195518703,53.64,76901.02,20.6,0.0,0.0,0.00068]
[1779195523738,53.64,76904.83,20.6,0.0,0.0,0.00068]
[1779195529780,53.64,76903.72,20.6,0.0,0.0,0.00068]
[1779195534815,53.64,76905.95,20.6,0.0,0.0,0.00069]
[1779195539850,53.64,76907.19,20.6,0.0,0.0,0.00069]
[1779195544886,53.64,76898.73,20.6,0.0,0.0,0.00068]
[1779195549921,53.64,76898.4,20.6,0.0,0.0,0.00067]
[1779195554956,53.64,76897.71,20.6,0.0,0.0,0.00067]
[1779195561048,53.64,76896.73,20.6,0.0,0.0,0.00067]
[1779195566084,53.64,76893.74,20.6,0.0,0.0,0.00067]
[1779195571119,53.64,76893.91,20.6,0.0,0.0,0.00066]
[1779195577162,53.64,76892.64,20.6,0.0,0.0,0.00066]
[1779195580183,53.64,76881.55,20.6,0.0,0.0,0.00064]
[1779195585217,53.64,76877.01,20.6,0.0,0.0,0.00064]
[1779195590254,53.64,76876.31,20.6,0.0,0.0,0.00063]
[1779195595289,53.64,76876.81,20.6,0.0,0.0,0.00064]
[1779195600324,53.64,76879.65,20.6,0.0,0.0,0.00064]
[1779195605359,53.64,76888.13,20.6,0.0,0.0,0.00065]
[1779195610394,53.64,76885.3,20.6,0.0,0.0,0.00065]
[1779195615429,53.64,76887.0,20.6,0.0,0.0,0.00065]
[1779195620464,53.64,76886.36,20.6,0.0,0.0,0.00065]
[1779195625499,53.64,76885.0,20.6,0.0,0.0,0.00065]
[1779195630535,53.64,76884.89,20.6,0.0,0.0,0.00065]
[1779195635571,53.64,76885.41,20.6,0.0,0.0,0.00064]
[1779195640609,53.64,76881.24,20.6,0.0,0.0,0.00064]
[1779195645643,53.64,76871.04,20.6,0.0,0.0,0.00062]
[1779195651694,53.64,76856.67,20.6,0.0,0.0,0.0006]
[1779195656729,53.64,76858.95,20.6,0.0,0.0,0.0006]
[1779195661765,53.64,76861.27,20.6,0.0,0.0,0.00061]
[1779195666799,53.64,76868.79,20.6,0.0,0.0,0.00062]
[1779195671834,53.64,76868.37,20.6,0.0,0.0,0.00062]
[1779195676870,53.64,76868.67,20.6,0.0,0.0,0.00062]
[1779195681905,53.64,76875.17,20.6,0.0,0.0,0.00063]
[1779195686939,53.64,76883.21,20.6,0.0,0.0,0.00064]
[1779195691975,53.64,76883.4,20.6,0.0,0.0,0.00063]
[1779195698017,53.64,76883.3,20.6,0.0,0.0,0.00063]
[1779195704059,53.64,76882.76,20.6,0.0,0.0,0.00063]
[1779195709094,53.64,76885.32,20.6,0.0,0.0,0.00064]
[1779195712530,53.64,76885.86,20.6,0.0,0.0,0.00064]
[1779195712788,53.64,76885.86,20.6,0.0,0.0,0.00064]
[1779195720171,53.64,76885.97,20.6,0.0,0.0,0.00064]
[1779195725205,53.64,76885.73,20.6,0.0,0.0,0.00064]
[1779195730242,53.64,76894.42,20.6,0.0,0.0,0.00065]
[1779195734273,53.64,76906.2,20.6,0.0,0.0,0.00067]
[1779195739308,53.64,76913.35,20.6,0.0,0.0,0.00068]
[1779195744344,53.64,76908.64,20.6,0.0,0.0,0.00067]
[1779195749382,53.64,76902.67,20.6,0.0,0.0,0.00066]
[1779195754416,53.64,76907.03,20.6,0.0,0.0,0.00066]
[1779195759452,53.64,76912.17,20.6,0.0,0.0,0.00067]
[1779195764487,53.64,76915.27,20.6,0.0,0.0,0.00068]
[1779195769522,53.64,76915.62,20.6,0.0,0.0,0.00068]
[1779195774557,53.64,76914.81,20.6,0.0,0.0,0.00068]
[1779195779593,53.64,76915.33,20.6,0.0,0.0,0.00068]
[1779195784628,53.64,76912.32,20.6,0.0,0.0,0.00067]
[1779195789662,53.64,76909.82,20.6,0.0,0.0,0.00067]
[1779195794698,53.64,76907.89,20.6,0.0,0.0,0.00066]
[1779195799733,53.64,76908.15,20.6,0.0,0.0,0.00067]
[1779195804768,53.64,76910.42,20.6,0.0,0.0,0.00067]
[1779195809803,53.64,76910.72,20.6,0.0,0.0,0.00067]
[1779195814838,53.64,76910.32,20.6,0.0,0.0,0.00066]
[1779195820880,53.64,76911.2,20.6,0.0,0.0,0.00066]
[1779195825915,53.64,76914.06,20.6,0.0,0.0,0.00067]
[1779195832964,53.64,76914.24,20.6,0.0,0.0,0.00067]
[1779195837999,53.64,76906.69,20.6,0.0,0.0,0.00066]
[1779195843039,53.64,76905.8,20.6,0.0,0.0,0.00066]
[1779195848073,53.64,76907.95,20.6,0.0,0.0,0.00066]
[1779195853109,53.64,76907.62,20.6,0.0,0.0,0.00066]
[1779195858144,53.64,76902.1,20.6,0.0,0.0,0.00065]
[1779195863178,53.64,76902.48,20.6,0.0,0.0,0.00065]
[1779195866201,53.64,76889.68,20.6,0.0,0.0,0.00063]
[1779195871236,53.64,76882.52,20.6,0.0,0.0,0.00061]
[1779195876271,53.64,76874.19,20.6,0.0,0.0,0.0006]
[1779195881305,53.64,76870.94,20.6,0.0,0.0,0.0006]
[1779195886341,53.64,76870.8,20.6,0.0,0.0,0.0006]
[1779195891375,53.64,76870.92,20.6,0.0,0.0,0.0006]
[1779195896412,53.64,76865.16,20.6,0.0,0.0,0.00059]
[1779195901447,53.64,76856.35,20.6,0.0,0.0,0.00058]
[1779195903461,53.64,76839.91,20.6,0.0,0.0,0.00056]
[1779195908496,53.64,76837.28,20.6,0.0,0.0,0.00055]
[1779195913533,53.64,76830.27,20.6,0.0,0.0,0.00054]
[1779195915548,53.64,76812.14,20.6,0.0,0.0,0.00052]
[1779195920582,53.64,76803.64,20.6,0.0,0.0,0.00051]
[1779195925617,53.64,76805.57,20.6,0.0,0.0,0.00051]
[1779195930652,53.64,76796.2,20.6,0.0,0.0,0.0005]
[1779195935687,53.64,76795.03,20.6,0.0,0.0,0.0005]
[1779195936694,53.64,76778.27,20.6,0.0,0.0,0.00048]
[1779195941729,53.64,76778.02,20.6,0.0,0.0,0.00048]
[1779195946764,53.64,76773.35,20.6,0.0,0.0,0.00047]
[1779195951798,53.64,76768.66,20.6,0.0,0.0,0.00046]
[1779195956836,53.64,76763.21,20.6,0.0,0.0,0.00046]
[1779195961872,53.64,76767.43,20.6,0.0,0.0,0.00046]
[1779195966907,53.64,76769.82,20.6,0.0,0.0,0.00047]
[1779195971942,53.64,76772.23,20.6,0.0,0.0,0.00047]
[1779195973957,53.64,76759.67,20.6,0.0,0.0,0.00046]
[1779195978992,53.64,76758.54,20.6,0.0,0.0,0.00045]
[1779195984026,53.64,76760.48,20.6,0.0,0.0,0.00046]
[1779195989062,53.64,76760.51,20.6,0.0,0.0,0.00046]
[1779195994096,53.64,76760.92,20.6,0.0,0.0,0.00045]
[1779195999131,53.64,76762.62,20.6,0.0,0.0,0.00045]
[1779196001146,53.64,76750.35,20.6,0.0,0.0,0.00044]
[1779196006180,53.64,76751.7,20.6,0.0,0.0,0.00044]
[1779196011216,53.64,76755.93,20.6,0.0,0.0,0.00045]
[1779196016251,53.64,76756.56,20.6,0.0,0.0,0.00045]
[1779196021286,53.64,76764.16,20.6,0.0,0.0,0.00046]
[1779196026324,53.64,76765.7,20.6,0.0,0.0,0.00046]
[1779196031361,53.64,76769.33,20.6,0.0,0.0,0.00046]
[1779196036396,53.64,76774.76,20.6,0.0,0.0,0.00047]
[1779196041431,53.64,76770.76,20.6,0.0,0.0,0.00046]
[1779196046466,53.64,76758.7,20.6,0.0,0.0,0.00045]
[1779196047483,53.64,76747.56,20.6,0.0,0.0,0.00044]
[1779196051511,53.64,76731.87,20.6,0.0,0.0,0.00042]
[1779196053525,53.64,76715.35,20.6,0.0,0.0,0.0004]
[1779196058560,53.64,76720.81,20.6,0.0,0.0,0.00041]
[1779196063636,53.64,76719.61,20.6,0.0,0.0,0.00041]
[1779196064603,53.64,76698.08,20.6,0.0,0.0,0.00038]
[1779196069637,53.64,76703.58,20.6,0.0,0.0,0.00039]
[1779196074677,53.64,76722.36,20.6,0.0,0.0,0.00041]
[1779196079712,53.64,76732.94,20.6,0.0,0.0,0.00042]
[1779196081726,53.64,76715.66,20.6,0.0,0.0,0.0004]
[1779196086761,53.64,76700.4,20.6,0.0,0.0,0.00039]
[1779196090789,53.64,76712.2,20.6,0.0,0.0,0.0004]
[1779196095825,53.64,76715.52,20.6,0.0,0.0,0.0004]
[1779196100860,53.64,76715.85,20.6,0.0,0.0,0.0004]
[1779196105896,53.64,76725.82,20.6,0.0,0.0,0.00041]
[1779196110946,53.64,76731.85,20.6,0.0,0.0,0.00042]
[1779196115976,53.64,76732.69,20.6,0.0,0.0,0.00041]
[1779196121012,53.64,76731.62,20.6,0.0,0.0,0.00041]
[1779196126049,53.64,76720.48,20.6,0.0,0.0,0.0004]
[1779196130078,53.64,76705.06,20.6,0.0,0.0,0.00039]
[1779196135112,53.64,76704.81,20.6,0.0,0.0,0.00039]
[1779196139141,53.64,76689.03,20.6,0.0,0.0,0.00037]
[1779196143169,53.64,76704.32,20.6,0.0,0.0,0.00039]
[1779196146190,53.64,76718.68,20.6,0.0,0.0,0.0004]
[1779196151225,53.64,76721.88,20.6,0.0,0.0,0.0004]
[1779196156261,53.64,76722.26,20.6,0.0,0.0,0.0004]
[1779196161297,53.64,76722.22,20.6,0.0,0.0,0.0004]
[1779196166332,53.64,76733.16,20.6,0.0,0.0,0.00041]
[1779196171367,53.64,76740.56,20.6,0.0,0.0,0.00042]
[1779196174388,53.64,76751.32,20.6,0.0,0.0,0.00043]
[1779196179424,53.64,76758.56,20.6,0.0,0.0,0.00044]
[1779196184460,53.64,76763.98,20.6,0.0,0.0,0.00044]
[1779196189495,53.64,76767.48,20.6,0.0,0.0,0.00045]
[1779196191509,53.64,76781.67,20.6,0.0,0.0,0.00046]
[1779196196544,53.64,76775.1,20.6,0.0,0.0,0.00045]
[1779196201579,53.64,76771.26,20.6,0.0,0.0,0.00045]
[1779196206614,53.64,76768.54,20.6,0.0,0.0,0.00045]
[1779196211649,53.64,76769.07,20.6,0.0,0.0,0.00045]
[1779196216684,53.64,76768.73,20.6,0.0,0.0,0.00045]
[1779196221719,53.64,76771.04,20.6,0.0,0.0,0.00045]
[1779196226754,53.64,76770.75,20.6,0.0,0.0,0.00045]
[1779196231794,53.64,76777.76,20.6,0.0,0.0,0.00045]
[1779196234822,53.64,76762.1,20.6,0.0,0.0,0.00044]
[1779196239856,53.64,76755.56,20.6,0.0,0.0,0.00043]
[1779196244892,53.64,76752.97,20.6,0.0,0.0,0.00043]
[1779196249927,53.64,76754.42,20.6,0.0,0.0,0.00043]
[1779196254962,53.64,76752.5,20.6,0.0,0.0,0.00043]
[1779196259997,53.64,76754.77,20.6,0.0,0.0,0.00043]
[1779196265032,53.64,76753.89,20.6,0.0,0.0,0.00043]
[1779196270068,53.64,76755.7,20.6,0.0,0.0,0.00043]
[1779196275103,53.64,76756.05,20.6,0.0,0.0,0.00043]
[1779196280138,53.64,76754.25,20.6,0.0,0.0,0.00043]
[1779196285174,53.64,76754.78,20.6,0.0,0.0,0.00043]
[1779196290209,53.64,76754.41,20.6,0.0,0.0,0.00043]
[1779196295244,53.64,76755.27,20.6,0.0,0.0,0.00042]
[1779196300279,53.64,76750.93,20.6,0.0,0.0,0.00042]
[1779196305314,53.64,76741.81,20.6,0.0,0.0,0.00041]
[1779196310353,53.64,76739.7,20.6,0.0,0.0,0.00041]
[1779196315388,53.64,76736.11,20.6,0.0,0.0,0.00041]
[1779196320423,53.64,76731.38,20.6,0.0,0.0,0.0004]
[1779196323538,53.64,76731.38,20.6,0.0,0.0,0.0004]
[1779196323671,53.64,76731.38,20.6,0.0,0.0,0.0004]
[1779196330493,53.64,76742.54,20.6,0.0,0.0,0.00041]
[1779196335529,53.64,76735.02,20.6,0.0,0.0,0.0004]
[1779196340564,53.64,76735.98,20.6,0.0,0.0,0.00041]
[1779196345599,53.64,76736.58,20.6,0.0,0.0,0.00041]
[1779196350634,53.64,76740.12,20.6,0.0,0.0,0.00041]
[1779196355669,53.64,76741.02,20.6,0.0,0.0,0.00041]
[1779196358690,53.64,76752.15,20.6,0.0,0.0,0.00042]
[1779196363725,53.64,76753.31,20.6,0.0,0.0,0.00042]
[1779196368763,53.64,76759.54,20.6,0.0,0.0,0.00043]
[1779196373797,53.64,76764.71,20.6,0.0,0.0,0.00043]
[1779196378832,53.64,76766.46,20.6,0.0,0.0,0.00043]
[1779196382860,53.64,76779.31,20.6,0.0,0.0,0.00045]
[1779196384887,53.64,76800.86,20.6,0.0,0.0,0.00047]
[1779196390929,53.64,76813.81,20.6,0.0,0.0,0.00048]
[1779196395964,53.64,76819.49,20.6,0.0,0.0,0.00049]
[1779196400999,53.64,76818.33,20.6,0.0,0.0,0.00049]
[1779196406034,53.64,76818.75,20.6,0.0,0.0,0.00049]
[1779196411069,53.64,76815.42,20.6,0.0,0.0,0.00048]
[1779196416104,53.64,76814.34,20.6,0.0,0.0,0.00048]
[1779196421138,53.64,76815.18,20.6,0.0,0.0,0.00048]
[1779196426174,53.64,76814.14,20.6,0.0,0.0,0.00048]
[1779196429195,53.64,76803.47,20.6,0.0,0.0,0.00047]
[1779196434230,53.64,76799.79,20.6,0.0,0.0,0.00046]
[1779196439265,53.64,76799.72,20.6,0.0,0.0,0.00046]
[1779196444300,53.64,76801.59,20.6,0.0,0.0,0.00047]
[1779196449335,53.64,76807.55,20.6,0.0,0.0,0.00047]
[1779196454370,53.64,76811.9,20.6,0.0,0.0,0.00048]
[1779196459405,53.64,76819.44,20.6,0.0,0.0,0.00049]
[1779196464440,53.64,76821.52,20.6,0.0,0.0,0.00049]
[1779196468469,53.64,76810.14,20.6,0.0,0.0,0.00048]
[1779196473504,53.64,76797.36,20.6,0.0,0.0,0.00046]
[1779196478539,53.64,76791.17,20.6,0.0,0.0,0.00045]
[1779196483574,53.64,76779.42,20.6,0.0,0.0,0.00044]
[1779196488609,53.64,76773.61,20.6,0.0,0.0,0.00043]
[1779196493644,53.64,76772.23,20.6,0.0,0.0,0.00043]
[1779196498680,53.64,76762.4,20.6,0.0,0.0,0.00042]
[1779196502712,53.64,76772.77,20.6,0.0,0.0,0.00043]
[1779196507747,53.64,76775.86,20.6,0.0,0.0,0.00043]
[1779196512782,53.64,76777.98,20.6,0.0,0.0,0.00044]
[1779196518823,53.64,76773.22,20.6,0.0,0.0,0.00043]
[1779196523859,53.64,76769.09,20.6,0.0,0.0,0.00043]
[1779196528894,53.64,76765.41,20.6,0.0,0.0,0.00042]
[1779196533929,53.64,76768.7,20.6,0.0,0.0,0.00042]
[1779196536949,53.64,76780.35,20.6,0.0,0.0,0.00043]
[1779196541989,53.64,76780.41,20.6,0.0,0.0,0.00043]
[1779196547020,53.64,76781.73,20.6,0.0,0.0,0.00044]
[1779196552057,53.64,76781.63,20.6,0.0,0.0,0.00044]
[1779196557092,53.64,76764.27,20.6,0.0,0.0,0.00042]
[1779196562129,53.64,76773.29,20.6,0.0,0.0,0.00043]
[1779196567164,53.64,76775.18,20.6,0.0,0.0,0.00043]
[1779196572199,53.64,76775.39,20.6,0.0,0.0,0.00043]
[1779196577234,53.64,76774.52,20.6,0.0,0.0,0.00043]
[1779196582269,53.64,76768.53,20.6,0.0,0.0,0.00042]
[1779196587304,53.64,76761.96,20.6,0.0,0.0,0.00042]
[1779196592339,53.64,76758.7,20.6,0.0,0.0,0.00041]
[1779196597373,53.64,76764.62,20.6,0.0,0.0,0.00041]
[1779196602411,53.64,76762.45,20.6,0.0,0.0,0.00041]
[1779196607445,53.64,76757.55,20.6,0.0,0.0,0.00041]
[1779196612480,53.64,76758.57,20.6,0.0,0.0,0.00041]
[1779196617515,53.64,76760.37,20.6,0.0,0.0,0.00041]
[1779196622549,53.64,76762.52,20.6,0.0,0.0,0.00041]
[1779196627585,53.64,76775.3,20.6,0.0,0.0,0.00042]
[1779196632620,53.64,76778.93,20.6,0.0,0.0,0.00043]
[1779196637654,53.64,76776.76,20.6,0.0,0.0,0.00043]
[1779196642689,53.64,76775.71,20.6,0.0,0.0,0.00043]
[1779196647724,53.64,76777.44,20.6,0.0,0.0,0.00043]
[1779196652760,53.64,76777.77,20.6,0.0,0.0,0.00042]
[1779196657794,53.64,76776.79,20.6,0.0,0.0,0.00042]
[1779196660820,53.64,76766.46,20.6,0.0,0.0,0.00041]
[1779196665854,53.64,76759.6,20.6,0.0,0.0,0.0004]
[1779196670888,53.64,76760.05,20.6,0.0,0.0,0.00041]
[1779196675924,53.64,76760.16,20.6,0.0,0.0,0.00041]
[1779196680959,53.64,76756.32,20.6,0.0,0.0,0.0004]
[1779196685994,53.64,76752.95,20.6,0.0,0.0,0.0004]
[1779196691031,53.64,76746.36,20.6,0.0,0.0,0.00039]
[1779196695060,53.64,76735.26,20.6,0.0,0.0,0.00038]
[1779196700095,53.64,76733.17,20.6,0.0,0.0,0.00038]
[1779196705129,53.64,76731.68,20.6,0.0,0.0,0.00038]
[1779196710165,53.64,76739.31,20.6,0.0,0.0,0.00039]
[1779196714192,53.64,76731.03,20.6,0.0,0.0,0.00037]
[1779196719228,53.64,76732.51,20.6,0.0,0.0,0.00038]
[1779196724263,53.64,76733.49,20.6,0.0,0.0,0.00038]
[1779196729300,53.64,76733.73,20.6,0.0,0.0,0.00038]
[1779196734336,53.64,76734.59,20.6,0.0,0.0,0.00038]
[1779196739371,53.64,76733.62,20.6,0.0,0.0,0.00038]
[1779196744406,53.64,76732.74,20.6,0.0,0.0,0.00038]
[1779196749440,53.64,76731.88,20.6,0.0,0.0,0.00037]
[1779196754476,53.64,76728.53,20.6,0.0,0.0,0.00037]
[1779196759511,53.64,76727.18,20.6,0.0,0.0,0.00037]
[1779196764546,53.64,76719.85,20.6,0.0,0.0,0.00036]
[1779196769581,53.64,76718.47,20.6,0.0,0.0,0.00036]
[1779196774616,53.64,76709.2,20.6,0.0,0.0,0.00035]
[1779196779651,53.64,76705.67,20.6,0.0,0.0,0.00035]
[1779196784686,53.64,76708.82,20.6,0.0,0.0,0.00035]
[1779196789721,53.64,76719.25,20.6,0.0,0.0,0.00036]
[1779196794755,53.64,76725.78,20.6,0.0,0.0,0.00037]
[1779196796771,53.64,76713.33,20.6,0.0,0.0,0.00035]
[1779196798785,53.64,76694.72,20.6,0.0,0.0,0.00034]
[1779196803820,53.64,76697.72,20.6,0.0,0.0,0.00034]
[1779196806841,53.64,76711.94,20.6,0.0,0.0,0.00035]
[1779196811876,53.64,76713.14,20.6,0.0,0.0,0.00035]
[1779196816911,53.64,76705.3,20.6,0.0,0.0,0.00035]
[1779196821946,53.64,76706.47,20.6,0.0,0.0,0.00035]
[1779196826981,53.64,76705.73,20.6,0.0,0.0,0.00035]
[1779196832018,53.64,76705.57,20.6,0.0,0.0,0.00034]
[1779196837055,53.64,76695.85,20.6,0.0,0.0,0.00034]
[1779196842090,53.64,76695.65,20.6,0.0,0.0,0.00034]
[1779196847124,53.64,76688.05,20.6,0.0,0.0,0.00033]
[1779196852160,53.64,76687.19,20.6,0.0,0.0,0.00033]
[1779196854188,53.64,76650.94,20.6,0.0,0.0,0.0003]
[1779196859225,53.64,76648.06,20.6,0.0,0.0,0.0003]
[1779196861240,53.64,76634.32,20.6,0.0,0.0,0.00029]
[1779196863254,53.64,76644.99,20.6,0.0,0.0,0.0003]
[1779196868289,53.64,76640.25,20.6,0.0,0.0,0.00029]
[1779196873332,53.64,76640.45,20.6,0.0,0.0,0.00029]
[1779196877361,53.64,76655.46,20.6,0.0,0.0,0.0003]
[1779196882397,53.64,76657.33,20.6,0.0,0.0,0.00031]
[1779196887436,53.64,76642.35,20.6,0.0,0.0,0.0003]
[1779196891462,53.64,76631.79,20.6,0.0,0.0,0.00028]
[1779196892470,53.64,76610.61,20.6,0.0,0.0,0.00027]
[1779196897505,53.64,76614.91,20.6,0.0,0.0,0.00027]
[1779196899524,53.64,76630.48,20.6,0.0,0.0,0.00028]
[1779196900535,53.64,76666.31,20.6,0.0,0.0,0.00031]
[1779196901551,53.64,76691.45,20.6,0.0,0.0,0.00033]
[1779196903564,53.64,76701.65,20.6,0.0,0.0,0.00034]
[1779196908600,53.64,76710.74,20.6,0.0,0.0,0.00035]
[1779196913637,53.64,76707.7,20.6,0.0,0.0,0.00034]
[1779196915655,53.64,76695.45,20.6,0.0,0.0,0.00033]
[1779196920690,53.64,76693.34,20.6,0.0,0.0,0.00033]
[1779196923711,53.64,76682.85,20.6,0.0,0.0,0.00032]
[1779196928746,53.64,76677.78,20.6,0.0,0.0,0.00032]
[1779196934534,53.64,76684.86,20.6,0.0,0.0,0.00032]
[1779196934672,53.64,76684.42,20.6,0.0,0.0,0.00032]
[1779196939824,53.64,76684.78,20.6,0.0,0.0,0.00032]
[1779196944859,53.64,76684.01,20.6,0.0,0.0,0.00032]
[1779196949894,53.64,76674.99,20.6,0.0,0.0,0.00032]
[1779196954930,53.64,76687.68,20.6,0.0,0.0,0.00032]
[1779196959964,53.64,76687.1,20.6,0.0,0.0,0.00032]
[1779196963992,53.64,76697.59,20.6,0.0,0.0,0.00033]
[1779196968026,53.64,76711.72,20.6,0.0,0.0,0.00034]
[1779196973062,53.64,76708.57,20.6,0.0,0.0,0.00034]
[1779196978101,53.64,76710.2,20.6,0.0,0.0,0.00034]
[1779196983137,53.64,76715.15,20.6,0.0,0.0,0.00035]
[1779196988172,53.64,76723.62,20.6,0.0,0.0,0.00035]
[1779196993206,53.64,76728.06,20.6,0.0,0.0,0.00036]
[1779196999249,53.64,76727.87,20.6,0.0,0.0,0.00036]
[1779197004284,53.64,76734.65,20.6,0.0,0.0,0.00036]
[1779197007305,53.64,76717.98,20.6,0.0,0.0,0.00035]
[1779197012340,53.64,76714.38,20.6,0.0,0.0,0.00034]
[1779197017375,53.64,76711.71,20.6,0.0,0.0,0.00034]
[1779197022410,53.64,76718.84,20.6,0.0,0.0,0.00035]
[1779197027445,53.64,76722.51,20.6,0.0,0.0,0.00035]
[1779197031715,53.64,76733.92,20.6,0.0,0.0,0.00036]
[1779197037520,53.64,76740.82,20.6,0.0,0.0,0.00036]
[1779197042555,53.64,76737.52,20.6,0.0,0.0,0.00036]
[1779197046583,53.64,76750.19,20.6,0.0,0.0,0.00037]
[1779197051618,53.64,76753.31,20.6,0.0,0.0,0.00038]
[1779197053631,53.64,76764.6,20.6,0.0,0.0,0.00039]
[1779197057660,53.64,76753.81,20.6,0.0,0.0,0.00038]
[1779197062695,53.64,76745.47,20.6,0.0,0.0,0.00037]
[1779197067730,53.64,76740.8,20.6,0.0,0.0,0.00036]
[1779197072765,53.64,76738.33,20.6,0.0,0.0,0.00036]
[1779197076793,53.64,76725.32,20.6,0.0,0.0,0.00035]
[1779197081828,53.64,76718.1,20.6,0.0,0.0,0.00034]
[1779197086862,53.64,76715.79,20.6,0.0,0.0,0.00034]
[1779197091898,53.64,76719.03,20.6,0.0,0.0,0.00034]
[1779197096933,53.64,76722.81,20.6,0.0,0.0,0.00035]
[1779197101969,53.64,76698.77,20.6,0.0,0.0,0.00033]
[1779197103983,53.64,76673.76,20.6,0.0,0.0,0.00031]
[1779197105997,53.64,76662.06,20.6,0.0,0.0,0.0003]
[1779197111037,53.64,76637.19,20.6,0.0,0.0,0.00028]
[1779197116072,53.64,76644.88,20.6,0.0,0.0,0.00029]
[1779197121106,53.64,76643.9,20.6,0.0,0.0,0.00028]
[1779197126143,53.64,76635.43,20.6,0.0,0.0,0.00028]
[1779197131178,53.64,76632.64,20.6,0.0,0.0,0.00027]
[1779197136213,53.64,76634.45,20.6,0.0,0.0,0.00028]
[1779197141254,53.64,76627.26,20.6,0.0,0.0,0.00027]
[1779197145051,53.64,76628.56,20.6,0.0,0.0,0.00027]
[1779197150739,53.64,76620.06,20.6,0.0,0.0,0.00027]
[1779197156359,53.64,76611.18,20.6,0.0,0.0,0.00026]
[1779197159380,53.64,76621.37,20.6,0.0,0.0,0.00027]
[1779197164416,53.64,76620.82,20.6,0.0,0.0,0.00027]
[1779197169452,53.64,76606.82,20.6,0.0,0.0,0.00026]
[1779197174487,53.64,76600.29,20.6,0.0,0.0,0.00025]
[1779197179522,53.64,76598.19,20.6,0.0,0.0,0.00025]
[1779197184557,53.64,76589.84,20.6,0.0,0.0,0.00025]
[1779197189591,53.64,76581.25,20.6,0.0,0.0,0.00024]
[1779197190604,53.64,76570.23,20.6,0.0,0.0,0.00023]
[1779197195638,53.64,76577.15,20.6,0.0,0.0,0.00024]
[1779197200673,53.64,76585.51,20.6,0.0,0.0,0.00024]
[1779197205708,53.64,76568.85,20.6,0.0,0.0,0.00023]
[1779197210743,53.64,76557.69,20.6,0.0,0.0,0.00023]
[1779197215777,53.64,76554.26,20.6,0.0,0.0,0.00022]
[1779197220814,53.64,76551.0,20.6,0.0,0.0,0.00022]
[1779197225849,53.64,76550.69,20.6,0.0,0.0,0.00022]
[1779197229879,53.64,76540.43,20.6,0.0,0.0,0.00022]
[1779197234913,53.64,76541.14,20.6,0.0,0.0,0.00022]
[1779197239947,53.64,76544.1,20.6,0.0,0.0,0.00022]
[1779197244983,53.64,76548.9,20.6,0.0,0.0,0.00022]
[1779197250019,53.64,76548.41,20.6,0.0,0.0,0.00022]
[1779197255054,53.64,76546.93,20.6,0.0,0.0,0.00022]
[1779197260091,53.64,76544.23,20.6,0.0,0.0,0.00022]
[1779197265126,53.64,76545.95,20.6,0.0,0.0,0.00022]
[1779197270161,53.64,76543.5,20.6,0.0,0.0,0.00021]
[1779197275196,53.64,76534.25,20.6,0.0,0.0,0.00021]
[1779197280298,53.64,76543.08,20.6,0.0,0.0,0.00021]
[1779197281552,53.64,76570.23,20.6,0.0,0.0,0.00023]
[1779197285269,53.64,76580.25,20.6,0.0,0.0,0.00024]
[1779197290304,53.64,76578.76,20.6,0.0,0.0,0.00023]
[1779197295339,53.64,76570.52,20.6,0.0,0.0,0.00023]
[1779197296346,53.64,76557.05,20.6,0.0,0.0,0.00022]
[1779197301381,53.64,76553.89,20.6,0.0,0.0,0.00022]
[1779197306416,53.64,76545.04,20.6,0.0,0.0,0.00022]
[1779197311451,53.64,76538.53,20.6,0.0,0.0,0.00021]
[1779197315480,53.64,76550.19,20.6,0.0,0.0,0.00022]
[1779197320514,53.64,76549.51,20.6,0.0,0.0,0.00022]
[1779197322469,53.64,76549.63,20.6,0.0,0.0,0.00022]
[1779197327564,53.64,76545.23,20.6,0.0,0.0,0.00021]
[1779197332599,53.64,76541.06,20.6,0.0,0.0,0.00021]
[1779197337634,53.64,76545.82,20.6,0.0,0.0,0.00021]
[1779197342669,53.64,76548.16,20.6,0.0,0.0,0.00022]
[1779197347704,53.64,76551.05,20.6,0.0,0.0,0.00022]
[1779197352739,53.64,76549.96,20.6,0.0,0.0,0.00022]
[1779197357774,53.64,76548.35,20.6,0.0,0.0,0.00022]
[1779197362808,53.64,76546.07,20.6,0.0,0.0,0.00021]
[1779197364646,53.64,76545.92,20.6,0.0,0.0,0.00021]
[1779197369858,53.64,76544.8,20.6,0.0,0.0,0.00021]
[1779197374894,53.64,76539.83,20.6,0.0,0.0,0.00021]
[1779197379929,53.64,76538.68,20.6,0.0,0.0,0.00021]
[1779197384964,53.64,76543.77,20.6,0.0,0.0,0.00021]
[1779197390001,53.64,76551.3,20.6,0.0,0.0,0.00021]
[1779197395047,53.64,76551.57,20.6,0.0,0.0,0.00021]
[1779197399074,53.64,76538.09,20.6,0.0,0.0,0.00021]
[1779197402099,53.64,76561.37,20.6,0.0,0.0,0.00022]
[1779197407132,53.64,76563.44,20.6,0.0,0.0,0.00022]
[1779197412168,53.64,76566.46,20.6,0.0,0.0,0.00022]
[1779197417206,53.64,76579.92,20.6,0.0,0.0,0.00023]
[1779197419218,53.64,76562.34,20.6,0.0,0.0,0.00022]
[1779197421231,53.64,76551.93,20.6,0.0,0.0,0.00021]
[1779197426266,53.64,76542.23,20.6,0.0,0.0,0.00021]
[1779197429293,53.64,76556.13,20.6,0.0,0.0,0.00022]
[1779197430300,53.64,76567.06,20.6,0.0,0.0,0.00022]
[1779197434329,53.64,76584.15,20.6,0.0,0.0,0.00023]
[1779197439366,53.64,76587.96,20.6,0.0,0.0,0.00023]
[1779197444403,53.64,76592.61,20.6,0.0,0.0,0.00024]
[1779197449438,53.64,76601.3,20.6,0.0,0.0,0.00024]
[1779197454473,53.64,76600.26,20.6,0.0,0.0,0.00024]
[1779197459508,53.64,76594.8,20.6,0.0,0.0,0.00024]
[1779197460521,53.64,76582.78,20.6,0.0,0.0,0.00023]
[1779197465555,53.64,76582.68,20.6,0.0,0.0,0.00023]
[1779197470591,53.64,76573.76,20.6,0.0,0.0,0.00022]
[1779197475626,53.64,76569.94,20.6,0.0,0.0,0.00022]
[1779197478647,53.64,76558.84,20.6,0.0,0.0,0.00022]
[1779197483682,53.64,76555.24,20.6,0.0,0.0,0.00021]
[1779197485696,53.64,76538.26,20.6,0.0,0.0,0.00021]
[1779197490731,53.64,76541.89,20.6,0.0,0.0,0.00021]
[1779197493752,53.64,76536.16,20.6,0.0,0.0,0.0002]
[1779197497192,53.64,76557.72,20.6,0.0,0.0,0.00021]
[1779197497789,53.64,76572.75,20.6,0.0,0.0,0.00022]
[1779197499805,53.64,76554.29,20.6,0.0,0.0,0.00021]
[1779197501819,53.64,76543.78,20.6,0.0,0.0,0.00021]
[1779197505847,53.64,76556.43,20.6,0.0,0.0,0.00021]
[1779197510882,53.64,76549.23,20.6,0.0,0.0,0.00021]
[1779197515918,53.64,76555.38,20.6,0.0,0.0,0.00021]
[1779197519946,53.64,76565.84,20.6,0.0,0.0,0.00022]
[1779197521965,53.64,76550.73,20.6,0.0,0.0,0.00021]
[1779197527000,53.64,76540.47,20.6,0.0,0.0,0.0002]
[1779197532036,53.64,76537.96,20.6,0.0,0.0,0.0002]
[1779197536293,53.64,76564.11,20.6,0.0,0.0,0.00022]
[1779197537076,53.64,76589.07,20.6,0.0,0.0,0.00023]
[1779197540104,53.64,76578.87,20.6,0.0,0.0,0.00023]
[1779197543124,53.64,76594.0,20.6,0.0,0.0,0.00023]
[1779197545531,53.64,76592.88,20.6,0.0,0.0,0.00023]
[1779197545724,53.64,76592.88,20.6,0.0,0.0,0.00023]
[1779197549168,53.64,76576.54,20.6,0.0,0.0,0.00022]
[1779197551181,53.64,76571.03,20.6,0.0,0.0,0.00022]
[1779197556220,53.64,76566.98,20.6,0.0,0.0,0.00022]
[1779197561256,53.64,76568.06,20.6,0.0,0.0,0.00022]
[1779197563270,53.64,76557.61,20.6,0.0,0.0,0.00021]
[1779197568305,53.64,76565.39,20.6,0.0,0.0,0.00022]
[1779197572336,53.64,76586.04,20.6,0.0,0.0,0.00023]
[1779197577371,53.64,76580.43,20.6,0.0,0.0,0.00022]
[1779197582119,53.64,76612.92,20.6,0.0,0.0,0.00024]
[1779197583067,53.64,76651.44,20.6,0.0,0.0,0.00027]
[1779197583418,53.64,76666.12,20.6,0.0,0.0,0.00028]
[1779197584441,53.64,76682.14,20.6,0.0,0.0,0.00029]
[1779197585466,53.64,76694.3,20.6,0.0,0.0,0.0003]
[1779197589480,53.64,76679.24,20.6,0.0,0.0,0.00029]
[1779197591494,53.64,76668.93,20.6,0.0,0.0,0.00028]
[1779197592501,53.64,76679.5,20.6,0.0,0.0,0.00029]
[1779197597537,53.64,76686.77,20.6,0.0,0.0,0.00029]
[1779197600557,53.64,76699.92,20.6,0.0,0.0,0.0003]
[1779197605592,53.64,76705.84,20.6,0.0,0.0,0.00031]
[1779197610627,53.64,76704.84,20.6,0.0,0.0,0.0003]
[1779197612641,53.64,76725.11,20.6,0.0,0.0,0.00032]
[1779197614661,53.64,76742.87,20.6,0.0,0.0,0.00033]
[1779197615666,53.64,76753.27,20.6,0.0,0.0,0.00034]
[1779197616677,53.64,76764.11,20.6,0.0,0.0,0.00035]
[1779197618244,53.64,76784.49,20.6,0.0,0.0,0.00037]
[1779197618772,53.64,76796.21,20.6,0.0,0.0,0.00038]
[1779197620705,53.64,76780.87,20.6,0.0,0.0,0.00036]
[1779197622719,53.64,76808.22,20.6,0.0,0.0,0.00039]
[1779197623792,53.64,76821.44,20.6,0.0,0.0,0.0004]
[1779197627636,53.64,76817.84,20.6,0.0,0.0,0.0004]
[1779197629770,53.64,76799.62,20.6,0.0,0.0,0.00038]
[1779197633798,53.64,76778.86,20.6,0.0,0.0,0.00036]
[1779197638833,53.64,76780.23,20.6,0.0,0.0,0.00036]
[1779197641857,53.64,76792.71,20.6,0.0,0.0,0.00037]
[1779197644500,53.64,76813.68,20.6,0.0,0.0,0.00039]
[1779197649923,53.64,76812.37,20.6,0.0,0.0,0.00039]
[1779197650925,53.64,76793.89,20.6,0.0,0.0,0.00038]
[1779197655960,53.64,76786.1,20.6,0.0,0.0,0.00037]
[1779197660998,53.64,76798.14,20.6,0.0,0.0,0.00038]
[1779197666033,53.64,76794.53,20.6,0.0,0.0,0.00038]
[1779197669053,53.64,76784.19,20.6,0.0,0.0,0.00037]
[1779197673370,53.64,76792.18,20.6,0.0,0.0,0.00037]
[1779197675096,53.64,76810.95,20.6,0.0,0.0,0.00039]
[1779197677110,53.64,76826.06,20.6,0.0,0.0,0.0004]
[1779197682145,53.64,76825.1,20.6,0.0,0.0,0.0004]
[1779197685166,53.64,76808.5,20.6,0.0,0.0,0.00039]
[1779197690201,53.64,76814.17,20.6,0.0,0.0,0.00039]
[1779197695236,53.64,76821.36,20.6,0.0,0.0,0.0004]
[1779197700270,53.64,76823.82,20.6,0.0,0.0,0.0004]
[1779197702293,53.64,76810.29,20.6,0.0,0.0,0.00039]
[1779197706322,53.64,76820.33,20.6,0.0,0.0,0.0004]
[1779197709343,53.64,76801.76,20.6,0.0,0.0,0.00038]
[1779197713373,53.64,76818.58,20.6,0.0,0.0,0.00039]
[1779197718412,53.64,76813.28,20.6,0.0,0.0,0.00039]
[1779197720424,53.64,76800.25,20.6,0.0,0.0,0.00038]
[1779197722187,53.64,76794.81,20.6,0.0,0.0,0.00037]
[1779197727473,53.64,76799.01,20.6,0.0,0.0,0.00038]
[1779197732508,53.64,76814.21,20.6,0.0,0.0,0.00039]
[1779197735529,53.64,76802.01,20.6,0.0,0.0,0.00038]
[1779197739556,53.64,76788.94,20.6,0.0,0.0,0.00036]
[1779197744593,53.64,76792.26,20.6,0.0,0.0,0.00037]
[1779197748623,53.64,76806.8,20.6,0.0,0.0,0.00038]
[1779197749630,53.64,76818.09,20.6,0.0,0.0,0.00039]
[1779197754665,53.64,76826.74,20.6,0.0,0.0,0.0004]
[1779197757685,53.64,76838.25,20.6,0.0,0.0,0.00041]
[1779197760707,53.64,76863.83,20.6,0.0,0.0,0.00044]
[1779197761715,53.64,76878.38,20.6,0.0,0.0,0.00045]
[1779197766753,53.64,76886.5,20.6,0.0,0.0,0.00046]
[1779197769618,53.64,76886.06,20.6,0.0,0.0,0.00046]
[1779197769790,53.64,76918.37,20.6,0.0,0.0,0.0005]
[1779197770808,53.64,76956.45,20.6,0.0,0.0,0.00055]
[1779197772814,53.64,76941.22,20.6,0.0,0.0,0.00053]
[1779197774539,53.64,76952.02,20.6,0.0,0.0,0.00054]
[1779197774830,53.64,76973.66,20.6,0.0,0.0,0.00057]
[1779197778942,53.64,76937.87,20.6,0.0,0.0,0.00052]
[1779197780889,53.64,76935.29,20.6,0.0,0.0,0.00052]
[1779197781652,53.64,76935.29,20.6,0.0,0.0,0.00052]
[1779197781883,53.64,76949.03,20.6,0.0,0.0,0.00054]
[1779197786918,53.64,76961.12,20.6,0.0,0.0,0.00055]
[1779197788933,53.64,76934.9,20.6,0.0,0.0,0.00052]
[1779197791954,53.64,76919.12,20.6,0.0,0.0,0.00049]
[1779197792961,53.64,76935.88,20.6,0.0,0.0,0.00051]
[1779197795982,53.64,76922.38,20.6,0.0,0.0,0.0005]
[1779197801018,53.64,76922.29,20.6,0.0,0.0,0.0005]
[1779197803032,53.64,76937.01,20.6,0.0,0.0,0.00052]
[1779197806053,53.64,76947.26,20.6,0.0,0.0,0.00053]
[1779197808067,53.64,76932.02,20.6,0.0,0.0,0.00051]
[1779197813106,53.64,76934.61,20.6,0.0,0.0,0.00051]
[1779197816127,53.64,76922.5,20.6,0.0,0.0,0.0005]
[1779197819151,53.64,76945.25,20.6,0.0,0.0,0.00053]
[1779197820159,53.64,76956.14,20.6,0.0,0.0,0.00054]
[1779197825194,53.64,76970.39,20.6,0.0,0.0,0.00056]
[1779197830237,53.64,76961.75,20.6,0.0,0.0,0.00055]
[1779197831242,53.64,76976.89,20.6,0.0,0.0,0.00057]
[1779197836278,53.64,76989.7,20.6,0.0,0.0,0.00058]
[1779197841313,53.64,76990.44,20.6,0.0,0.0,0.00059]
[1779197842323,53.64,76974.45,20.6,0.0,0.0,0.00056]
[1779197843329,53.64,76952.63,20.6,0.0,0.0,0.00054]
[1779197848364,53.64,76945.23,20.6,0.0,0.0,0.00053]
[1779197853647,53.64,76950.09,20.6,0.0,0.0,0.00053]
[1779197857438,53.64,76927.24,20.6,0.0,0.0,0.0005]
[1779197862469,53.64,76924.11,20.6,0.0,0.0,0.00049]
[1779197867505,53.64,76921.48,20.6,0.0,0.0,0.00049]
[1779197872540,53.64,76919.75,20.6,0.0,0.0,0.00049]
[1779197877575,53.64,76919.68,20.6,0.0,0.0,0.00049]
[1779197880598,53.64,76908.83,20.6,0.0,0.0,0.00048]
[1779197885633,53.64,76896.35,20.6,0.0,0.0,0.00046]
[1779197890668,53.64,76880.93,20.6,0.0,0.0,0.00045]
[1779197892682,53.64,76868.52,20.6,0.0,0.0,0.00043]
[1779197897718,53.64,76865.11,20.6,0.0,0.0,0.00043]
[1779197902753,53.64,76855.23,20.6,0.0,0.0,0.00042]
[1779197905774,53.64,76843.75,20.6,0.0,0.0,0.00041]
[1779197910809,53.64,76839.29,20.6,0.0,0.0,0.0004]
[1779197915844,53.64,76849.52,20.6,0.0,0.0,0.00041]
[1779197920879,53.64,76847.55,20.6,0.0,0.0,0.00041]
[1779197925914,53.64,76850.73,20.6,0.0,0.0,0.00041]
[1779197929942,53.64,76873.32,20.6,0.0,0.0,0.00043]
[1779197934977,53.64,76863.45,20.6,0.0,0.0,0.00042]
[1779197940020,53.64,76872.34,20.6,0.0,0.0,0.00043]
[1779197943038,53.64,76886.99,20.6,0.0,0.0,0.00045]
[1779197946059,53.64,76898.41,20.6,0.0,0.0,0.00046]
[1779197951095,53.64,76903.75,20.6,0.0,0.0,0.00047]
[1779197955125,53.64,76920.88,20.6,0.0,0.0,0.00049]
[1779197959158,53.64,76910.09,20.6,0.0,0.0,0.00047]
[1779197964194,53.64,76917.07,20.6,0.0,0.0,0.00048]
[1779197969230,53.64,76916.43,20.6,0.0,0.0,0.00048]
[1779197974265,53.64,76905.54,20.6,0.0,0.0,0.00046]
[1779197979300,53.64,76903.35,20.6,0.0,0.0,0.00046]
[1779197984335,53.64,76902.12,20.6,0.0,0.0,0.00046]
[1779197987356,53.64,76882.2,20.6,0.0,0.0,0.00044]
[1779197992392,53.64,76884.12,20.6,0.0,0.0,0.00044]
[1779197997426,53.64,76874.44,20.6,0.0,0.0,0.00043]
[1779198002484,53.64,76851.22,20.6,0.0,0.0,0.00041]
[1779198004495,53.64,76835.51,20.6,0.0,0.0,0.00039]
[1779198009552,53.64,76821.7,20.6,0.0,0.0,0.00038]
[1779198011570,53.64,76807.63,20.6,0.0,0.0,0.00037]
[1779198016606,53.64,76795.51,20.6,0.0,0.0,0.00035]
[1779198019640,53.64,76779.23,20.6,0.0,0.0,0.00034]
[1779198020644,53.64,76764.47,20.6,0.0,0.0,0.00033]
[1779198025682,53.64,76757.96,20.6,0.0,0.0,0.00032]
[1779198030717,53.64,76770.52,20.6,0.0,0.0,0.00033]
[1779198033817,53.64,76800.38,20.6,0.0,0.0,0.00036]
[1779198034765,53.64,76817.24,20.6,0.0,0.0,0.00037]
[1779198037792,53.64,76832.58,20.6,0.0,0.0,0.00038]
[1779198042829,53.64,76827.77,20.6,0.0,0.0,0.00038]
[1779198044843,53.64,76817.67,20.6,0.0,0.0,0.00037]
[1779198049878,53.64,76807.04,20.6,0.0,0.0,0.00036]
[1779198054913,53.64,76797.66,20.6,0.0,0.0,0.00035]
[1779198057935,53.64,76785.63,20.6,0.0,0.0,0.00034]
[1779198062969,53.64,76791.11,20.6,0.0,0.0,0.00035]
[1779198065990,53.64,76780.27,20.6,0.0,0.0,0.00034]
[1779198071028,53.64,76778.08,20.6,0.0,0.0,0.00034]
[1779198076067,53.64,76780.91,20.6,0.0,0.0,0.00034]
[1779198081100,53.64,76770.67,20.6,0.0,0.0,0.00033]
[1779198085131,53.64,76754.34,20.6,0.0,0.0,0.00032]
[1779198088153,53.64,76771.54,20.6,0.0,0.0,0.00033]
[1779198093189,53.64,76766.15,20.6,0.0,0.0,0.00032]
[1779198098224,53.64,76765.91,20.6,0.0,0.0,0.00032]
[1779198101244,53.64,76752.96,20.6,0.0,0.0,0.00031]
[1779198106467,53.64,76743.61,20.6,0.0,0.0,0.00031]
[1779198109301,53.64,76728.53,20.6,0.0,0.0,0.00029]
[1779198114336,53.64,76731.81,20.6,0.0,0.0,0.0003]
[1779198116352,53.64,76749.14,20.6,0.0,0.0,0.00031]
[1779198117357,53.64,76760.57,20.6,0.0,0.0,0.00032]
[1779198120381,53.64,76750.61,20.6,0.0,0.0,0.00031]
[1779198124408,53.64,76739.84,20.6,0.0,0.0,0.0003]
[1779198126422,53.64,76750.1,20.6,0.0,0.0,0.00031]
[1779198131459,53.64,76765.29,20.6,0.0,0.0,0.00032]
[1779198135487,53.64,76777.43,20.6,0.0,0.0,0.00033]
[1779198140523,53.64,76778.29,20.6,0.0,0.0,0.00033]
[1779198143544,53.64,76791.69,20.6,0.0,0.0,0.00034]
[1779198148588,53.64,76791.56,20.6,0.0,0.0,0.00034]
[1779198150601,53.64,76769.28,20.6,0.0,0.0,0.00033]
[1779198153641,53.64,76786.31,20.6,0.0,0.0,0.00034]
[1779198156539,53.64,76789.1,20.6,0.0,0.0,0.00034]
[1779198156809,53.64,76789.1,20.6,0.0,0.0,0.00034]
[1779198163718,53.64,76792.54,20.6,0.0,0.0,0.00034]
[1779198168752,53.64,76790.83,20.6,0.0,0.0,0.00034]
[1779198170766,53.64,76780.12,20.6,0.0,0.0,0.00033]
[1779198173786,53.64,76762.28,20.6,0.0,0.0,0.00032]
[1779198178822,53.64,76756.81,20.6,0.0,0.0,0.00031]
[1779198183856,53.64,76757.2,20.6,0.0,0.0,0.00031]
[1779198188910,53.64,76750.71,20.6,0.0,0.0,0.00031]
[1779198189903,53.64,76736.98,20.6,0.0,0.0,0.0003]
[1779198193938,53.64,76753.24,20.6,0.0,0.0,0.00031]
[1779198195994,53.64,76775.82,20.6,0.0,0.0,0.00033]
[1779198201029,53.64,76773.18,20.6,0.0,0.0,0.00033]
[1779198203042,53.64,76758.18,20.6,0.0,0.0,0.00031]
[1779198208077,53.64,76758.86,20.6,0.0,0.0,0.00031]
[1779198213112,53.64,76766.53,20.6,0.0,0.0,0.00032]
[1779198217139,53.64,76755.02,20.6,0.0,0.0,0.00031]
[1779198221168,53.64,76741.73,20.6,0.0,0.0,0.0003]
[1779198226203,53.64,76751.53,20.6,0.0,0.0,0.00031]
[1779198230231,53.64,76763.04,20.6,0.0,0.0,0.00031]
[1779198235265,53.64,76768.4,20.6,0.0,0.0,0.00032]
[1779198240301,53.64,76766.23,20.6,0.0,0.0,0.00032]
[1779198245345,53.64,76754.06,20.6,0.0,0.0,0.00031]
[1779198250380,53.64,76745.72,20.6,0.0,0.0,0.0003]
[1779198255415,53.64,76736.32,20.6,0.0,0.0,0.00029]
[1779198258436,53.64,76724.72,20.6,0.0,0.0,0.00029]
[1779198263471,53.64,76717.06,20.6,0.0,0.0,0.00028]
[1779198265485,53.64,76706.14,20.6,0.0,0.0,0.00027]
[1779198270520,53.64,76698.67,20.6,0.0,0.0,0.00027]
[1779198271527,53.64,76686.27,20.6,0.0,0.0,0.00026]
[1779198272534,53.64,76671.88,20.6,0.0,0.0,0.00025]
[1779198275555,53.64,76657.78,20.6,0.0,0.0,0.00024]
[1779198280590,53.64,76667.18,20.6,0.0,0.0,0.00025]
[1779198282604,53.64,76680.79,20.6,0.0,0.0,0.00025]
[1779198287647,53.64,76677.6,20.6,0.0,0.0,0.00025]
[1779198292682,53.64,76675.67,20.6,0.0,0.0,0.00025]
[1779198297720,53.64,76672.91,20.6,0.0,0.0,0.00025]
[1779198301752,53.64,76661.8,20.6,0.0,0.0,0.00024]
[1779198302759,53.64,76672.55,20.6,0.0,0.0,0.00025]
[1779198307794,53.64,76685.29,20.6,0.0,0.0,0.00026]
[1779198312829,53.64,76679.84,20.6,0.0,0.0,0.00025]
[1779198317864,53.64,76683.52,20.6,0.0,0.0,0.00026]
[1779198321895,53.64,76666.33,20.6,0.0,0.0,0.00024]
[1779198326930,53.64,76663.48,20.6,0.0,0.0,0.00024]
[1779198330959,53.64,76673.67,20.6,0.0,0.0,0.00025]
[1779198335994,53.64,76679.69,20.6,0.0,0.0,0.00025]
[1779198341042,53.64,76680.97,20.6,0.0,0.0,0.00025]
[1779198346077,53.64,76689.33,20.6,0.0,0.0,0.00026]
[1779198350112,53.64,76702.56,20.6,0.0,0.0,0.00027]
[1779198355147,53.64,76704.47,20.6,0.0,0.0,0.00027]
[1779198360182,53.64,76698.87,20.6,0.0,0.0,0.00026]
[1779198365217,53.64,76690.8,20.6,0.0,0.0,0.00026]
[1779198368238,53.64,76677.08,20.6,0.0,0.0,0.00025]
[1779198373275,53.64,76681.34,20.6,0.0,0.0,0.00025]
[1779198378309,53.64,76678.86,20.6,0.0,0.0,0.00025]
[1779198380324,53.64,76690.68,20.6,0.0,0.0,0.00026]
[1779198385360,53.64,76695.81,20.6,0.0,0.0,0.00026]
[1779198390395,53.64,76691.68,20.6,0.0,0.0,0.00026]
[1779198392411,53.64,76684.33,20.6,0.0,0.0,0.00025]
[1779198397447,53.64,76699.7,20.6,0.0,0.0,0.00026]
[1779198401475,53.64,76710.53,20.6,0.0,0.0,0.00027]
[1779198406510,53.64,76723.25,20.6,0.0,0.0,0.00028]
[1779198411552,53.64,76701.89,20.6,0.0,0.0,0.00026]
[1779198416584,53.64,76687.92,20.6,0.0,0.0,0.00025]
[1779198418598,53.64,76672.03,20.6,0.0,0.0,0.00024]
[1779198423633,53.64,76681.8,20.6,0.0,0.0,0.00025]
[1779198428668,53.64,76668.58,20.6,0.0,0.0,0.00024]
[1779198430683,53.64,76683.45,20.6,0.0,0.0,0.00025]
[1779198435718,53.64,76690.39,20.6,0.0,0.0,0.00025]
[1779198439746,53.64,76703.71,20.6,0.0,0.0,0.00026]
[1779198444781,53.64,76715.33,20.6,0.0,0.0,0.00027]
[1779198446795,53.64,76739.66,20.6,0.0,0.0,0.00029]
[1779198447802,53.64,76752.49,20.6,0.0,0.0,0.0003]
[1779198449817,53.64,76738.53,20.6,0.0,0.0,0.00029]
[1779198451830,53.64,76731.74,20.6,0.0,0.0,0.00028]
[1779198455861,53.64,76744.83,20.6,0.0,0.0,0.00029]
[1779198457290,53.64,76771.23,20.6,0.0,0.0,0.00031]
[1779198459887,53.64,76781.69,20.6,0.0,0.0,0.00032]
[1779198464922,53.64,76784.03,20.6,0.0,0.0,0.00032]
[1779198466936,53.64,76796.36,20.6,0.0,0.0,0.00033]
[1779198468957,53.64,76810.75,20.6,0.0,0.0,0.00034]
[1779198473990,53.64,76809.99,20.6,0.0,0.0,0.00034]
[1779198478018,53.64,76821.7,20.6,0.0,0.0,0.00035]
[1779198482061,53.64,76839.96,20.6,0.0,0.0,0.00036]
[1779198483061,53.64,76852.29,20.6,0.0,0.0,0.00038]
[1779198485451,53.64,76872.38,20.6,0.0,0.0,0.0004]
[1779198487090,53.64,76883.07,20.6,0.0,0.0,0.00041]
[1779198489104,53.64,76870.82,20.6,0.0,0.0,0.00039]
[1779198494143,53.64,76875.23,20.6,0.0,0.0,0.0004]
[1779198495150,53.64,76865.07,20.6,0.0,0.0,0.00039]
[1779198499180,53.64,76854.41,20.6,0.0,0.0,0.00038]
[1779198504214,53.64,76851.12,20.6,0.0,0.0,0.00038]
[1779198509250,53.64,76841.6,20.6,0.0,0.0,0.00037]
[1779198513281,53.64,76825.24,20.6,0.0,0.0,0.00035]
[1779198518319,53.64,76827.93,20.6,0.0,0.0,0.00035]
[1779198523354,53.64,76831.42,20.6,0.0,0.0,0.00035]
[1779198528390,53.64,76827.68,20.6,0.0,0.0,0.00035]
[1779198531410,53.64,76838.2,20.6,0.0,0.0,0.00036]
[1779198535439,53.64,76827.03,20.6,0.0,0.0,0.00035]
[1779198540478,53.64,76828.76,20.6,0.0,0.0,0.00035]
[1779198542495,53.64,76810.96,20.6,0.0,0.0,0.00034]
[1779198543528,53.64,76800.96,20.6,0.0,0.0,0.00033]
[1779198544538,53.64,76845.15,20.6,0.0,0.0,0.00037]
[1779198545544,53.64,76862.93,20.6,0.0,0.0,0.00038]
[1779198550578,53.64,76855.78,20.6,0.0,0.0,0.00038]
[1779198553599,53.64,76845.46,20.6,0.0,0.0,0.00037]
[1779198555614,53.64,76855.38,20.6,0.0,0.0,0.00038]
[1779198559641,53.64,76836.26,20.6,0.0,0.0,0.00036]
[1779198564677,53.64,76827.34,20.6,0.0,0.0,0.00035]
[1779198569712,53.64,76821.05,20.6,0.0,0.0,0.00034]
[1779198574748,53.64,76822.38,20.6,0.0,0.0,0.00034]
[1779198577971,53.64,76804.05,20.6,0.0,0.0,0.00033]
[1779198578808,53.64,76793.63,20.6,0.0,0.0,0.00032]
[1779198583857,53.64,76807.83,20.6,0.0,0.0,0.00033]
[1779198588892,53.64,76804.24,20.6,0.0,0.0,0.00033]
[1779198593927,53.64,76797.0,20.6,0.0,0.0,0.00032]
[1779198598962,53.64,76784.9,20.6,0.0,0.0,0.00031]
[1779198603997,53.64,76788.3,20.6,0.0,0.0,0.00031]
[1779198606011,53.64,76772.51,20.6,0.0,0.0,0.0003]
[1779198608024,53.64,76760.62,20.6,0.0,0.0,0.00029]
[1779198612054,53.64,76774.26,20.6,0.0,0.0,0.0003]
[1779198617088,53.64,76772.42,20.6,0.0,0.0,0.0003]
[1779198620109,53.64,76782.43,20.6,0.0,0.0,0.00031]
[1779198621116,53.64,76794.76,20.6,0.0,0.0,0.00032]
[1779198622123,53.64,76810.04,20.6,0.0,0.0,0.00033]
[1779198625144,53.64,76824.99,20.6,0.0,0.0,0.00034]
[1779198630179,53.64,76813.46,20.6,0.0,0.0,0.00033]
[1779198634207,53.64,76806.36,20.6,0.0,0.0,0.00033]
[1779198639248,53.64,76801.99,20.6,0.0,0.0,0.00032]
[1779198644284,53.64,76799.82,20.6,0.0,0.0,0.00032]
[1779198649320,53.64,76796.1,20.6,0.0,0.0,0.00032]
[1779198654356,53.64,76802.56,20.6,0.0,0.0,0.00032]
[1779198657378,53.64,76790.25,20.6,0.0,0.0,0.00031]
[1779198662415,53.64,76785.68,20.6,0.0,0.0,0.00031]
[1779198667450,53.64,76788.69,20.6,0.0,0.0,0.00031]
[1779198672485,53.64,76784.24,20.6,0.0,0.0,0.00031]
[1779198677521,53.64,76779.75,20.6,0.0,0.0,0.0003]
[1779198682556,53.64,76781.75,20.6,0.0,0.0,0.00031]
[1779198684570,53.64,76791.98,20.6,0.0,0.0,0.00031]
[1779198689605,53.64,76804.51,20.6,0.0,0.0,0.00032]
[1779198692629,53.64,76828.93,20.6,0.0,0.0,0.00034]
[1779198693636,53.64,76840.59,20.6,0.0,0.0,0.00035]
[1779198695650,53.64,76851.41,20.6,0.0,0.0,0.00036]
[1779198698671,53.64,76834.49,20.6,0.0,0.0,0.00035]
[1779198700685,53.64,76814.09,20.6,0.0,0.0,0.00033]
[1779198704713,53.64,76826.76,20.6,0.0,0.0,0.00034]
[1779198706727,53.64,76815.71,20.6,0.0,0.0,0.00033]
[1779198711762,53.64,76812.52,20.6,0.0,0.0,0.00033]
[1779198716797,53.64,76812.38,20.6,0.0,0.0,0.00033]
[1779198720825,53.64,76827.26,20.6,0.0,0.0,0.00034]
[1779198722839,53.64,76839.14,20.6,0.0,0.0,0.00035]
[1779198727874,53.64,76840.25,20.6,0.0,0.0,0.00035]
[1779198732908,53.64,76841.13,20.6,0.0,0.0,0.00035]
[1779198736937,53.64,76854.84,20.6,0.0,0.0,0.00036]
[1779198741972,53.64,76852.58,20.6,0.0,0.0,0.00036]
[1779198747007,53.64,76867.36,20.6,0.0,0.0,0.00037]
[1779198749023,53.64,76878.51,20.6,0.0,0.0,0.00039]
[1779198753052,53.64,76871.53,20.6,0.0,0.0,0.00037]
[1779198755066,53.64,76861.39,20.6,0.0,0.0,0.00037]
[1779198760322,53.64,76851.56,20.6,0.0,0.0,0.00036]
[1779198766155,53.64,76856.02,20.6,0.0,0.0,0.00036]
[1779198767529,53.64,76856.02,20.6,0.0,0.0,0.00036]
[1779198768103,53.64,76855.59,20.6,0.0,0.0,0.00036]
[1779198773204,53.64,76844.49,20.6,0.0,0.0,0.00035]
[1779198776232,53.64,76859.54,20.6,0.0,0.0,0.00036]
[1779198778246,53.64,76872.3,20.6,0.0,0.0,0.00038]
[1779198783281,53.64,76875.6,20.6,0.0,0.0,0.00038]
[1779198788318,53.64,76870.7,20.6,0.0,0.0,0.00037]
[1779198793353,53.64,76863.41,20.6,0.0,0.0,0.00037]
[1779198798389,53.64,76860.91,20.6,0.0,0.0,0.00037]
[1779198803424,53.64,76855.63,20.6,0.0,0.0,0.00036]
[1779198805438,53.64,76866.13,20.6,0.0,0.0,0.00037]
[1779198810473,53.64,76866.41,20.6,0.0,0.0,0.00037]
[1779198815508,53.64,76862.54,20.6,0.0,0.0,0.00036]
[1779198820543,53.64,76863.26,20.6,0.0,0.0,0.00036]
[1779198825578,53.64,76861.94,20.6,0.0,0.0,0.00036]
[1779198830613,53.64,76850.89,20.6,0.0,0.0,0.00035]
[1779198835648,53.64,76856.91,20.6,0.0,0.0,0.00036]
[1779198839676,53.64,76867.01,20.6,0.0,0.0,0.00037]
[1779198844714,53.64,76865.26,20.6,0.0,0.0,0.00037]
[1779198849751,53.64,76873.37,20.6,0.0,0.0,0.00037]
[1779198854786,53.64,76881.26,20.6,0.0,0.0,0.00038]
[1779198859822,53.64,76886.37,20.6,0.0,0.0,0.00038]
[1779198864857,53.64,76881.48,20.6,0.0,0.0,0.00038]
[1779198866871,53.64,76866.81,20.6,0.0,0.0,0.00037]
[1779198869893,53.64,76879.76,20.6,0.0,0.0,0.00038]
[1779198873920,53.64,76897.59,20.6,0.0,0.0,0.00039]
[1779198878955,53.64,76893.07,20.6,0.0,0.0,0.00039]
[1779198883990,53.64,76898.54,20.6,0.0,0.0,0.00039]
[1779198888019,53.64,76911.5,20.6,0.0,0.0,0.00041]
[1779198892048,53.64,76895.46,20.6,0.0,0.0,0.00039]
[1779198897082,53.64,76906.98,20.6,0.0,0.0,0.0004]
[1779198902118,53.64,76913.23,20.6,0.0,0.0,0.00041]
[1779198903143,53.64,76923.57,20.6,0.0,0.0,0.00042]
[1779198908170,53.64,76929.46,20.6,0.0,0.0,0.00042]
[1779198912208,53.64,76947.95,20.6,0.0,0.0,0.00044]
[1779198913209,53.64,76965.48,20.6,0.0,0.0,0.00046]
[1779198915225,53.64,76954.12,20.6,0.0,0.0,0.00045]
[1779198918250,53.64,76941.25,20.6,0.0,0.0,0.00044]
[1779198923285,53.64,76946.51,20.6,0.0,0.0,0.00044]
[1779198928320,53.64,76955.18,20.6,0.0,0.0,0.00045]
[1779198931341,53.64,76948.33,20.6,0.0,0.0,0.00044]
[1779198934361,53.64,76937.18,20.6,0.0,0.0,0.00043]
[1779198937384,53.64,76920.18,20.6,0.0,0.0,0.00041]
[1779198939397,53.64,76933.83,20.6,0.0,0.0,0.00042]
[1779198944442,53.64,76920.98,20.6,0.0,0.0,0.00041]
[1779198946456,53.64,76908.17,20.6,0.0,0.0,0.0004]
[1779198951491,53.64,76917.29,20.6,0.0,0.0,0.00041]
[1779198956527,53.64,76921.47,20.6,0.0,0.0,0.00041]
[1779198961562,53.64,76910.84,20.6,0.0,0.0,0.0004]
[1779198964583,53.64,76895.57,20.6,0.0,0.0,0.00039]
[1779198966616,53.64,76881.72,20.6,0.0,0.0,0.00037]
[1779198968630,53.64,76864.66,20.6,0.0,0.0,0.00036]
[1779198973665,53.64,76860.61,20.6,0.0,0.0,0.00035]
[1779198978701,53.64,76861.86,20.6,0.0,0.0,0.00035]
[1779198983735,53.64,76856.55,20.6,0.0,0.0,0.00035]
[1779198988771,53.64,76855.86,20.6,0.0,0.0,0.00035]
[1779198993806,53.64,76852.42,20.6,0.0,0.0,0.00034]
[1779198998843,53.64,76851.33,20.6,0.0,0.0,0.00034]
[1779199000861,53.64,76835.5,20.6,0.0,0.0,0.00033]
[1779199005892,53.64,76825.82,20.6,0.0,0.0,0.00032]
[1779199010927,53.64,76829.15,20.6,0.0,0.0,0.00032]
[1779199013948,53.64,76817.33,20.6,0.0,0.0,0.00031]
[1779199016969,53.64,76797.52,20.6,0.0,0.0,0.0003]
[1779199019990,53.64,76812.84,20.6,0.0,0.0,0.00031]
[1779199025026,53.64,76820.25,20.6,0.0,0.0,0.00032]
[1779199030061,53.64,76831.63,20.6,0.0,0.0,0.00033]
[1779199035096,53.64,76836.81,20.6,0.0,0.0,0.00033]
[1779199040132,53.64,76841.02,20.6,0.0,0.0,0.00033]
[1779199045168,53.64,76840.47,20.6,0.0,0.0,0.00033]
[1779199050203,53.64,76839.42,20.6,0.0,0.0,0.00033]
[1779199051210,53.64,76831.9,20.6,0.0,0.0,0.00032]
[1779199056244,53.64,76830.43,20.6,0.0,0.0,0.00032]
[1779199061280,53.64,76831.07,20.6,0.0,0.0,0.00032]
[1779199066315,53.64,76829.46,20.6,0.0,0.0,0.00032]
[1779199071349,53.64,76822.82,20.6,0.0,0.0,0.00032]
[1779199076385,53.64,76823.76,20.6,0.0,0.0,0.00032]
[1779199081420,53.64,76826.57,20.6,0.0,0.0,0.00032]
[1779199086455,53.64,76819.73,20.6,0.0,0.0,0.00031]
[1779199091490,53.64,76819.24,20.6,0.0,0.0,0.00031]
[1779199096525,53.64,76821.32,20.6,0.0,0.0,0.00031]
[1779199101560,53.64,76823.05,20.6,0.0,0.0,0.00032]
[1779199103573,53.64,76836.73,20.6,0.0,0.0,0.00033]
[1779199107602,53.64,76824.95,20.6,0.0,0.0,0.00032]
[1779199112637,53.64,76824.9,20.6,0.0,0.0,0.00031]
[1779199114653,53.64,76809.04,20.6,0.0,0.0,0.0003]
[1779199117674,53.64,76798.29,20.6,0.0,0.0,0.00029]
[1779199122709,53.64,76790.61,20.6,0.0,0.0,0.00029]
[1779199128750,53.64,76790.54,20.6,0.0,0.0,0.00029]
[1779199133786,53.64,76792.83,20.6,0.0,0.0,0.00029]
[1779199135800,53.64,76805.97,20.6,0.0,0.0,0.0003]
[1779199139829,53.64,76817.05,20.6,0.0,0.0,0.00031]
[1779199144866,53.64,76818.59,20.6,0.0,0.0,0.00031]
[1779199146879,53.64,76829.7,20.6,0.0,0.0,0.00032]
[1779199151915,53.64,76836.55,20.6,0.0,0.0,0.00032]
[1779199156951,53.64,76841.35,20.6,0.0,0.0,0.00033]
[1779199161986,53.64,76831.44,20.6,0.0,0.0,0.00032]
[1779199164000,53.64,76820.41,20.6,0.0,0.0,0.00031]
[1779199167021,53.64,76809.85,20.6,0.0,0.0,0.0003]
[1779199171050,53.64,76795.01,20.6,0.0,0.0,0.00029]
[1779199176086,53.64,76792.52,20.6,0.0,0.0,0.00029]
[1779199181120,53.64,76789.74,20.6,0.0,0.0,0.00028]
[1779199186156,53.64,76803.81,20.6,0.0,0.0,0.00029]
[1779199191191,53.64,76804.84,20.6,0.0,0.0,0.0003]
[1779199196226,53.64,76805.72,20.6,0.0,0.0,0.0003]
[1779199201270,53.64,76804.63,20.6,0.0,0.0,0.0003]
[1779199202276,53.64,76791.9,20.6,0.0,0.0,0.00029]
[1779199207311,53.64,76785.14,20.6,0.0,0.0,0.00028]
[1779199212346,53.64,76777.82,20.6,0.0,0.0,0.00028]
[1779199217381,53.64,76777.95,20.6,0.0,0.0,0.00028]
[1779199222418,53.64,76771.68,20.6,0.0,0.0,0.00027]
[1779199223425,53.64,76759.53,20.6,0.0,0.0,0.00026]
[1779199228460,53.64,76755.03,20.6,0.0,0.0,0.00026]
[1779199233497,53.64,76751.1,20.6,0.0,0.0,0.00026]
[1779199236518,53.64,76763.82,20.6,0.0,0.0,0.00026]
[1779199240123,53.64,76742.42,20.6,0.0,0.0,0.00025]
[1779199240555,53.64,76728.67,20.6,0.0,0.0,0.00024]
[1779199245594,53.64,76724.48,20.6,0.0,0.0,0.00024]
[1779199250624,53.64,76731.21,20.6,0.0,0.0,0.00024]
[1779199255659,53.64,76734.0,20.6,0.0,0.0,0.00024]
[1779199260697,53.64,76739.18,20.6,0.0,0.0,0.00025]
[1779199263717,53.64,76726.54,20.6,0.0,0.0,0.00024]
[1779199265732,53.64,76706.53,20.6,0.0,0.0,0.00023]
[1779199270767,53.64,76717.69,20.6,0.0,0.0,0.00023]
[1779199275802,53.64,76718.07,20.6,0.0,0.0,0.00024]
[1779199277816,53.64,76700.81,20.6,0.0,0.0,0.00023]
[1779199281844,53.64,76690.17,20.6,0.0,0.0,0.00022]
[1779199286879,53.64,76695.34,20.6,0.0,0.0,0.00022]
[1779199291916,53.64,76709.62,20.6,0.0,0.0,0.00023]
[1779199294937,53.64,76697.63,20.6,0.0,0.0,0.00022]
[1779199299971,53.64,76693.83,20.6,0.0,0.0,0.00022]
[1779199302993,53.64,76683.63,20.6,0.0,0.0,0.00021]
[1779199308043,53.64,76683.51,20.6,0.0,0.0,0.00021]
[1779199313078,53.64,76686.15,20.6,0.0,0.0,0.00021]
[1779199317106,53.64,76705.07,20.6,0.0,0.0,0.00023]
[1779199320127,53.64,76719.06,20.6,0.0,0.0,0.00023]
[1779199325164,53.64,76724.46,20.6,0.0,0.0,0.00024]
[1779199330201,53.64,76708.44,20.6,0.0,0.0,0.00023]
[1779199331210,53.64,76698.14,20.6,0.0,0.0,0.00022]
[1779199333227,53.64,76710.01,20.6,0.0,0.0,0.00023]
[1779199334234,53.64,76697.77,20.6,0.0,0.0,0.00022]
[1779199338263,53.64,76683.29,20.6,0.0,0.0,0.00021]
[1779199343298,53.64,76673.98,20.6,0.0,0.0,0.00021]
[1779199347326,53.64,76686.74,20.6,0.0,0.0,0.00021]
[1779199350347,53.64,76675.21,20.6,0.0,0.0,0.00021]
[1779199355382,53.64,76676.87,20.6,0.0,0.0,0.00021]
[1779199360417,53.64,76678.11,20.6,0.0,0.0,0.00021]
[1779199365452,53.64,76685.23,20.6,0.0,0.0,0.00021]
[1779199370487,53.64,76686.42,20.6,0.0,0.0,0.00021]
[1779199375522,53.64,76686.41,20.6,0.0,0.0,0.00021]
[1779199378529,53.64,76682.85,20.6,0.0,0.0,0.00021]
[1779199379065,53.64,76682.69,20.6,0.0,0.0,0.00021]
[1779199384597,53.64,76690.38,20.6,0.0,0.0,0.00021]
[1779199389633,53.64,76693.16,20.6,0.0,0.0,0.00022]
[1779199394668,53.64,76701.92,20.6,0.0,0.0,0.00022]
[1779199399704,53.64,76697.01,20.6,0.0,0.0,0.00022]
[1779199404739,53.64,76689.24,20.6,0.0,0.0,0.00021]
[1779199409774,53.64,76693.26,20.6,0.0,0.0,0.00022]
[1779199414810,53.64,76694.88,20.6,0.0,0.0,0.00021]
[1779199419845,53.64,76692.68,20.6,0.0,0.0,0.00021]
[1779199424880,53.64,76692.64,20.6,0.0,0.0,0.00021]
[1779199425886,53.64,76703.48,20.6,0.0,0.0,0.00022]
[1779199430922,53.64,76707.93,20.6,0.0,0.0,0.00022]
[1779199435957,53.64,76706.36,20.6,0.0,0.0,0.00022]
[1779199438978,53.64,76718.25,20.6,0.0,0.0,0.00023]
[1779199443006,53.64,76730.66,20.6,0.0,0.0,0.00024]
[1779199447035,53.64,76743.16,20.6,0.0,0.0,0.00024]
[1779199448048,53.64,76763.87,20.6,0.0,0.0,0.00026]
[1779199453082,53.64,76760.24,20.6,0.0,0.0,0.00025]
[1779199458116,53.64,76760.61,20.6,0.0,0.0,0.00025]
[1779199460131,53.64,76750.45,20.6,0.0,0.0,0.00025]
[1779199463153,53.64,76763.17,20.6,0.0,0.0,0.00026]
[1779199468188,53.64,76766.85,20.6,0.0,0.0,0.00026]
[1779199473229,53.64,76782.45,20.6,0.0,0.0,0.00027]
[1779199475250,53.64,76805.82,20.6,0.0,0.0,0.00028]
[1779199476775,53.64,76839.42,20.6,0.0,0.0,0.00031]
[1779199477538,53.64,76857.85,20.6,0.0,0.0,0.00032]
[1779199481293,53.64,76877.9,20.6,0.0,0.0,0.00034]
[1779199483307,53.64,76891.64,20.6,0.0,0.0,0.00035]
[1779199486358,53.64,76907.77,20.6,0.0,0.0,0.00036]
[1779199487356,53.64,76920.21,20.6,0.0,0.0,0.00037]
[1779199489373,53.64,76906.86,20.6,0.0,0.0,0.00036]
[1779199494788,53.64,76911.85,20.6,0.0,0.0,0.00037]
[1779199494411,53.64,76930.12,20.6,0.0,0.0,0.00038]
[1779199499445,53.64,76930.68,20.6,0.0,0.0,0.00038]
[1779199501461,53.64,76940.76,20.6,0.0,0.0,0.00039]
[1779199504488,53.64,76926.45,20.6,0.0,0.0,0.00038]
[1779199505497,53.64,76914.2,20.6,0.0,0.0,0.00037]
[1779199507512,53.64,76898.74,20.6,0.0,0.0,0.00035]
[1779199512566,53.64,76900.16,20.6,0.0,0.0,0.00036]
[1779199517632,53.64,76911.15,20.6,0.0,0.0,0.00037]
[1779199520653,53.64,76900.14,20.6,0.0,0.0,0.00036]
[1779199525688,53.64,76888.06,20.6,0.0,0.0,0.00035]
[1779199530723,53.64,76871.22,20.6,0.0,0.0,0.00033]
[1779199531730,53.64,76864.43,20.6,0.0,0.0,0.00032]
[1779199534755,53.64,76883.72,20.6,0.0,0.0,0.00034]
[1779199539790,53.64,76875.91,20.6,0.0,0.0,0.00033]
[1779199542811,53.64,76862.4,20.6,0.0,0.0,0.00032]
[1779199547846,53.64,76863.0,20.6,0.0,0.0,0.00032]
[1779199552883,53.64,76860.97,20.6,0.0,0.0,0.00032]
[1779199554897,53.64,76850.77,20.6,0.0,0.0,0.00031]
[1779199559932,53.64,76836.0,20.6,0.0,0.0,0.0003]
[1779199564967,53.64,76823.9,20.6,0.0,0.0,0.00029]
[1779199570008,53.64,76831.65,20.6,0.0,0.0,0.0003]
[1779199575036,53.64,76820.57,20.6,0.0,0.0,0.00029]
[1779199580091,53.64,76824.76,20.6,0.0,0.0,0.00029]
[1779199582105,53.64,76813.37,20.6,0.0,0.0,0.00028]
[1779199584710,53.64,76843.67,20.6,0.0,0.0,0.00031]
[1779199588835,53.64,76833.22,20.6,0.0,0.0,0.0003]
[1779199589173,53.64,76822.14,20.6,0.0,0.0,0.00029]
[1779199591186,53.64,76814.74,20.6,0.0,0.0,0.00028]
[1779199593201,53.64,76831.47,20.6,0.0,0.0,0.00029]
[1779199594816,53.64,76831.47,20.6,0.0,0.0,0.00029]
[1779199595474,53.64,76833.56,20.6,0.0,0.0,0.0003]
[1779199598236,53.64,76814.03,20.6,0.0,0.0,0.00028]
[1779199599243,53.64,76795.5,20.6,0.0,0.0,0.00027]
[1779199602265,53.64,76778.34,20.6,0.0,0.0,0.00026]
[1779199607315,53.64,76771.19,20.6,0.0,0.0,0.00025]
[1779199612338,53.64,76763.56,20.6,0.0,0.0,0.00025]
[1779199613344,53.64,76753.7,20.6,0.0,0.0,0.00024]
[1779199617372,53.64,76743.77,20.6,0.0,0.0,0.00024]
[1779199622408,53.64,76743.49,20.6,0.0,0.0,0.00024]
[1779199627443,53.64,76742.97,20.6,0.0,0.0,0.00023]
[1779199632764,53.64,76748.41,20.6,0.0,0.0,0.00024]
[1779199632783,53.64,76731.63,20.6,0.0,0.0,0.00023]
[1779199633486,53.64,76709.68,20.6,0.0,0.0,0.00022]
[1779199636507,53.64,76720.02,20.6,0.0,0.0,0.00022]
[1779199640658,53.64,76727.43,20.6,0.0,0.0,0.00023]
[1779199643556,53.64,76716.25,20.6,0.0,0.0,0.00022]
[1779199648592,53.64,76709.42,20.6,0.0,0.0,0.00022]
[1779199650610,53.64,76695.97,20.6,0.0,0.0,0.00021]
[1779199655645,53.64,76706.88,20.6,0.0,0.0,0.00021]
[1779199656652,53.64,76695.24,20.6,0.0,0.0,0.00021]
[1779199661687,53.64,76678.76,20.6,0.0,0.0,0.0002]
[1779199662693,53.64,76666.89,20.6,0.0,0.0,0.00019]
[1779199667729,53.64,76678.28,20.6,0.0,0.0,0.0002]
[1779199671771,53.64,76664.43,20.6,0.0,0.0,0.00019]
[1779199672783,53.64,76654.03,20.6,0.0,0.0,0.00019]
[1779199674797,53.64,76642.7,20.6,0.0,0.0,0.00018]
[1779199678834,53.64,76660.5,20.6,0.0,0.0,0.00019]
[1779199683870,53.64,76661.2,20.6,0.0,0.0,0.00019]
[1779199684876,53.64,76673.58,20.6,0.0,0.0,0.00019]
[1779199686890,53.64,76684.15,20.6,0.0,0.0,0.0002]
[1779199690930,53.64,76653.02,20.6,0.0,0.0,0.00018]
[1779199695963,53.64,76659.17,20.6,0.0,0.0,0.00019]
[1779199700999,53.64,76657.22,20.6,0.0,0.0,0.00019]
[1779199706035,53.64,76654.6,20.6,0.0,0.0,0.00019]
[1779199711071,53.64,76649.2,20.6,0.0,0.0,0.00018]
[1779199716106,53.64,76657.26,20.6,0.0,0.0,0.00018]
[1779199721141,53.64,76660.97,20.6,0.0,0.0,0.00019]
[1779199726176,53.64,76659.52,20.6,0.0,0.0,0.00019]
[1779199731211,53.64,76655.25,20.6,0.0,0.0,0.00018]
[1779199736245,53.64,76655.33,20.6,0.0,0.0,0.00018]
[1779199741281,53.64,76655.69,20.6,0.0,0.0,0.00018]
[1779199746316,53.64,76649.35,20.6,0.0,0.0,0.00018]
[1779199751993,53.64,76654.49,20.6,0.0,0.0,0.00018]
[1779199757393,53.64,76654.94,20.6,0.0,0.0,0.00018]
[1779199759407,53.64,76665.79,20.6,0.0,0.0,0.00019]
[1779199764442,53.64,76667.41,20.6,0.0,0.0,0.00019]
[1779199766456,53.64,76688.38,20.6,0.0,0.0,0.0002]
[1779199770484,53.64,76671.99,20.6,0.0,0.0,0.00019]
[1779199772500,53.64,76666.01,20.6,0.0,0.0,0.00019]
[1779199777534,53.64,76680.3,20.6,0.0,0.0,0.00019]
[1779199780556,53.64,76691.73,20.6,0.0,0.0,0.0002]
[1779199783577,53.64,76702.22,20.6,0.0,0.0,0.0002]
[1779199788612,53.64,76709.28,20.6,0.0,0.0,0.00021]
[1779199793647,53.64,76702.19,20.6,0.0,0.0,0.0002]
[1779199798681,53.64,76675.78,20.6,0.0,0.0,0.00019]
[1779199799689,53.64,76661.44,20.6,0.0,0.0,0.00018]
[1779199804724,53.64,76655.37,20.6,0.0,0.0,0.00018]
[1779199809760,53.64,76650.9,20.6,0.0,0.0,0.00018]
[1779199811775,53.64,76640.89,20.6,0.0,0.0,0.00018]
[1779199816810,53.64,76648.77,20.6,0.0,0.0,0.00018]
[1779199821845,53.64,76639.05,20.6,0.0,0.0,0.00017]
[1779199826881,53.64,76644.53,20.6,0.0,0.0,0.00018]
[1779199831916,53.64,76648.95,20.6,0.0,0.0,0.00018]
[1779199833930,53.64,76661.79,20.6,0.0,0.0,0.00018]
[1779199838965,53.64,76668.88,20.6,0.0,0.0,0.00019]
[1779199844000,53.64,76662.0,20.6,0.0,0.0,0.00018]
[1779199849036,53.64,76682.75,20.6,0.0,0.0,0.00019]
[1779199854080,53.64,76691.3,20.6,0.0,0.0,0.0002]
[1779199856096,53.64,76701.41,20.6,0.0,0.0,0.0002]
[1779199861130,53.64,76713.65,20.6,0.0,0.0,0.00021]
[1779199863151,53.64,76732.12,20.6,0.0,0.0,0.00022]
[1779199868189,53.64,76739.82,20.6,0.0,0.0,0.00022]
[1779199873230,53.64,76736.05,20.6,0.0,0.0,0.00022]
[1779199876247,53.64,76718.84,20.6,0.0,0.0,0.00021]
[1779199879279,53.64,76707.38,20.6,0.0,0.0,0.00021]
[1779199882298,53.64,76692.73,20.6,0.0,0.0,0.0002]
[1779199887337,53.64,76680.07,20.6,0.0,0.0,0.00019]
[1779199892378,53.64,76698.31,20.6,0.0,0.0,0.0002]
[1779199894392,53.64,76710.41,20.6,0.0,0.0,0.0002]
[1779199899428,53.64,76721.87,20.6,0.0,0.0,0.00021]
[1779199904462,53.64,76723.29,20.6,0.0,0.0,0.00021]
[1779199909498,53.64,76724.99,20.6,0.0,0.0,0.00021]
[1779199914532,53.64,76723.77,20.6,0.0,0.0,0.00021]
[1779199919568,53.64,76724.71,20.6,0.0,0.0,0.00021]
[1779199923596,53.64,76713.98,20.6,0.0,0.0,0.00021]
[1779199926625,53.64,76698.31,20.6,0.0,0.0,0.0002]
[1779199931660,53.64,76688.49,20.6,0.0,0.0,0.00019]
[1779199936695,53.64,76687.96,20.6,0.0,0.0,0.00019]
[1779199941730,53.64,76685.58,20.6,0.0,0.0,0.00019]
[1779199944753,53.64,76674.99,20.6,0.0,0.0,0.00019]
[1779199949788,53.64,76675.76,20.6,0.0,0.0,0.00019]
[1779199952810,53.64,76692.58,20.6,0.0,0.0,0.00019]
[1779199957846,53.64,76687.63,20.6,0.0,0.0,0.00019]
[1779199962881,53.64,76695.08,20.6,0.0,0.0,0.00019]
[1779199967916,53.64,76686.36,20.6,0.0,0.0,0.00019]
[1779199972952,53.64,76682.62,20.6,0.0,0.0,0.00019]
[1779199977988,53.64,76681.78,20.6,0.0,0.0,0.00019]
[1779199983024,53.64,76676.58,20.6,0.0,0.0,0.00019]
[1779199988059,53.64,76681.28,20.6,0.0,0.0,0.00019]
[1779199989530,53.64,76682.2,20.6,0.0,0.0,0.00019]
[1779199989771,53.64,76682.2,20.6,0.0,0.0,0.00019]
[1779199998130,53.64,76689.36,20.6,0.0,0.0,0.00019]
[1779200003164,53.64,76687.72,20.6,0.0,0.0,0.00019]
[1779200008201,53.64,76671.59,20.6,0.0,0.0,0.00018]
[1779200011222,53.64,76656.88,20.6,0.0,0.0,0.00017]
[1779200016262,53.64,76621.39,20.6,0.0,0.0,0.00016]
[1779200018275,53.64,76610.87,20.6,0.0,0.0,0.00016]
[1779200021296,53.64,76599.19,20.6,0.0,0.0,0.00015]
[1779200023310,53.64,76609.26,20.6,0.0,0.0,0.00015]
[1779200027338,53.64,76620.72,20.6,0.0,0.0,0.00016]
[1779200032373,53.64,76624.93,20.6,0.0,0.0,0.00016]
[1779200037408,53.64,76622.08,20.6,0.0,0.0,0.00016]
[1779200042444,53.64,76611.27,20.6,0.0,0.0,0.00016]
[1779200044459,53.64,76592.16,20.6,0.0,0.0,0.00015]
[1779200047480,53.64,76582.36,20.6,0.0,0.0,0.00014]
[1779200052515,53.64,76577.5,20.6,0.0,0.0,0.00014]
[1779200057550,53.64,76584.63,20.6,0.0,0.0,0.00014]
[1779200062584,53.64,76583.22,20.6,0.0,0.0,0.00014]
[1779200067620,53.64,76575.35,20.6,0.0,0.0,0.00014]
[1779200072655,53.64,76578.06,20.6,0.0,0.0,0.00014]
[1779200077815,53.64,76568.53,20.6,0.0,0.0,0.00014]
[1779200082850,53.64,76570.91,20.6,0.0,0.0,0.00014]
[1779200086878,53.64,76581.59,20.6,0.0,0.0,0.00014]
[1779200091913,53.64,76578.41,20.6,0.0,0.0,0.00014]
[1779200096948,53.64,76566.18,20.6,0.0,0.0,0.00014]
[1779200100975,53.64,76556.14,20.6,0.0,0.0,0.00013]
[1779200106019,53.64,76553.99,20.6,0.0,0.0,0.00013]
[1779200111047,53.64,76552.89,20.6,0.0,0.0,0.00013]
[1779200114072,53.64,76563.15,20.6,0.0,0.0,0.00014]
[1779200119106,53.64,76564.51,20.6,0.0,0.0,0.00014]
[1779200123135,53.64,76554.26,20.6,0.0,0.0,0.00013]
[1779200128170,53.64,76564.17,20.6,0.0,0.0,0.00014]
[1779200133207,53.64,76576.41,20.6,0.0,0.0,0.00014]
[1779200138251,53.64,76571.6,20.6,0.0,0.0,0.00014]
[1779200142286,53.64,76556.34,20.6,0.0,0.0,0.00013]
[1779200143292,53.64,76542.77,20.6,0.0,0.0,0.00013]
[1779200148327,53.64,76540.11,20.6,0.0,0.0,0.00013]
[1779200153397,53.64,76542.19,20.6,0.0,0.0,0.00013]
[1779200157426,53.64,76530.69,20.6,0.0,0.0,0.00012]
[1779200162463,53.64,76522.55,20.6,0.0,0.0,0.00012]
[1779200164477,53.64,76512.62,20.6,0.0,0.0,0.00012]
[1779200168505,53.64,76498.99,20.6,0.0,0.0,0.00011]
[1779200173540,53.64,76506.57,20.6,0.0,0.0,0.00012]
[1779200174549,53.64,76523.85,20.6,0.0,0.0,0.00012]
[1779200179582,53.64,76541.76,20.6,0.0,0.0,0.00013]
[1779200183610,53.64,76530.61,20.6,0.0,0.0,0.00012]
[1779200187638,53.64,76541.71,20.6,0.0,0.0,0.00013]
[1779200192673,53.64,76522.83,20.6,0.0,0.0,0.00012]
[1779200195693,53.64,76509.3,20.6,0.0,0.0,0.00011]
[1779200200730,53.64,76502.69,20.6,0.0,0.0,0.00011]
[1779200205765,53.64,76497.1,20.6,0.0,0.0,0.00011]
[1779200210800,53.64,76498.71,20.6,0.0,0.0,0.00011]
[1779200213821,53.64,76511.29,20.6,0.0,0.0,0.00012]
[1779200218858,53.64,76505.85,20.6,0.0,0.0,0.00011]
[1779200223893,53.64,76514.13,20.6,0.0,0.0,0.00012]
[1779200226914,53.64,76501.2,20.6,0.0,0.0,0.00011]
[1779200228933,53.64,76515.12,20.6,0.0,0.0,0.00012]
[1779200233968,53.64,76513.8,20.6,0.0,0.0,0.00012]
[1779200239004,53.64,76521.7,20.6,0.0,0.0,0.00012]
[1779200244039,53.64,76520.55,20.6,0.0,0.0,0.00012]
[1779200249074,53.64,76518.33,20.6,0.0,0.0,0.00012]
[1779200253102,53.64,76499.48,20.6,0.0,0.0,0.00011]
[1779200258137,53.64,76494.45,20.6,0.0,0.0,0.00011]
[1779200263172,53.64,76491.22,20.6,0.0,0.0,0.00011]
[1779200267204,53.64,76503.48,20.6,0.0,0.0,0.00011]
[1779200268216,53.64,76522.69,20.6,0.0,0.0,0.00012]
[1779200269222,53.64,76511.65,20.6,0.0,0.0,0.00011]
[1779200271236,53.64,76501.29,20.6,0.0,0.0,0.00011]
[1779200273250,53.64,76491.11,20.6,0.0,0.0,0.00011]
[1779200278289,53.64,76494.99,20.6,0.0,0.0,0.00011]
[1779200283324,53.64,76490.96,20.6,0.0,0.0,0.00011]
[1779200285338,53.64,76478.82,20.6,0.0,0.0,0.0001]
[1779200290373,53.64,76465.26,20.6,0.0,0.0,0.0001]
[1779200295408,53.64,76453.95,20.6,0.0,0.0,0.0001]
[1779200300443,53.64,76444.36,20.6,0.0,0.0,0.0001]
[1779200304470,53.64,76461.47,20.6,0.0,0.0,0.0001]
[1779200306485,53.64,76476.36,20.6,0.0,0.0,0.0001]
[1779200307492,53.64,76487.07,20.6,0.0,0.0,0.00011]
[1779200312526,53.64,76493.4,20.6,0.0,0.0,0.00011]
[1779200315548,53.64,76481.84,20.6,0.0,0.0,0.0001]
[1779200320584,53.64,76479.72,20.6,0.0,0.0,0.0001]
[1779200322597,53.64,76492.23,20.6,0.0,0.0,0.00011]
[1779200325620,53.64,76470.48,20.6,0.0,0.0,0.0001]
[1779200330655,53.64,76477.77,20.6,0.0,0.0,0.0001]
[1779200332669,53.64,76458.72,20.6,0.0,0.0,0.0001]
[1779200336701,53.64,76448.91,20.6,0.0,0.0,0.0001]
[1779200341745,53.64,76458.59,20.6,0.0,0.0,0.0001]
[1779200346780,53.64,76461.02,20.6,0.0,0.0,0.0001]
[1779200351815,53.64,76460.89,20.6,0.0,0.0,0.0001]
[1779200354836,53.64,76451.02,20.6,0.0,0.0,0.0001]
[1779200356851,53.64,76416.3,20.6,0.0,0.0,9e-05]
[1779200357858,53.64,76387.96,20.6,0.0,0.0,8e-05]
[1779200362895,53.64,76367.89,20.6,0.0,0.0,8e-05]
[1779200363900,53.64,76342.96,20.6,0.0,0.0,7e-05]
[1779200365918,53.64,76331.23,20.6,0.0,0.0,7e-05]
[1779200370950,53.64,76350.73,20.6,0.0,0.0,7e-05]
[1779200372964,53.64,76377.84,20.6,0.0,0.0,8e-05]
[1779200378001,53.64,76381.47,20.6,0.0,0.0,8e-05]
[1779200379687,53.64,76413.63,20.6,0.0,0.0,9e-05]
[1779200385052,53.64,76423.87,20.6,0.0,0.0,9e-05]
[1779200389080,53.64,76435.8,20.6,0.0,0.0,9e-05]
[1779200390091,53.64,76446.38,20.6,0.0,0.0,9e-05]
[1779200391096,53.64,76456.16,20.6,0.0,0.0,0.0001]
[1779200394118,53.64,76438.84,20.6,0.0,0.0,9e-05]
[1779200397141,53.64,76424.78,20.6,0.0,0.0,9e-05]
[1779200402179,53.64,76418.26,20.6,0.0,0.0,9e-05]
[1779200404192,53.64,76402.96,20.6,0.0,0.0,8e-05]
[1779200409228,53.64,76414.65,20.6,0.0,0.0,9e-05]
[1779200412248,53.64,76400.72,20.6,0.0,0.0,8e-05]
[1779200414269,53.64,76414.56,20.6,0.0,0.0,9e-05]
[1779200416279,53.64,76397.4,20.6,0.0,0.0,8e-05]
[1779200418294,53.64,76380.53,20.6,0.0,0.0,8e-05]
[1779200423331,53.64,76379.47,20.6,0.0,0.0,8e-05]
[1779200428369,53.64,76381.28,20.6,0.0,0.0,8e-05]
[1779200431390,53.64,76371.03,20.6,0.0,0.0,8e-05]
[1779200436424,53.64,76369.44,20.6,0.0,0.0,8e-05]
[1779200438439,53.64,76382.08,20.6,0.0,0.0,8e-05]
[1779200440453,53.64,76393.0,20.6,0.0,0.0,8e-05]
[1779200444481,53.64,76378.23,20.6,0.0,0.0,8e-05]
[1779200449516,53.64,76377.36,20.6,0.0,0.0,8e-05]
[1779200454552,53.64,76387.23,20.6,0.0,0.0,8e-05]
[1779200456565,53.64,76406.71,20.6,0.0,0.0,8e-05]
[1779200460594,53.64,76395.97,20.6,0.0,0.0,8e-05]
[1779200462610,53.64,76376.47,20.6,0.0,0.0,8e-05]
[1779200464624,53.64,76364.64,20.6,0.0,0.0,7e-05]
[1779200469659,53.64,76352.2,20.6,0.0,0.0,7e-05]
[1779200473688,53.64,76341.81,20.6,0.0,0.0,7e-05]
[1779200478723,53.64,76332.11,20.6,0.0,0.0,7e-05]
[1779200480742,53.64,76322.27,20.6,0.0,0.0,7e-05]
[1779200484770,53.64,76311.3,20.6,0.0,0.0,6e-05]
[1779200489807,53.64,76336.41,20.6,0.0,0.0,7e-05]
[1779200494842,53.64,76332.74,20.6,0.0,0.0,7e-05]
[1779200499896,53.64,76349.02,20.6,0.0,0.0,7e-05]
[1779200500899,53.64,76321.96,20.6,0.0,0.0,7e-05]
[1779200501906,53.64,76309.98,20.6,0.0,0.0,6e-05]
[1779200502916,53.64,76298.39,20.6,0.0,0.0,6e-05]
[1779200504927,53.64,76310.85,20.6,0.0,0.0,6e-05]
[1779200507948,53.64,76300.66,20.6,0.0,0.0,6e-05]
[1779200512983,53.64,76293.41,20.6,0.0,0.0,6e-05]
[1779200518021,53.64,76284.77,20.6,0.0,0.0,6e-05]
[1779200519066,53.64,76272.21,20.6,0.0,0.0,6e-05]
[1779200520048,53.64,76258.68,20.6,0.0,0.0,6e-05]
[1779200522060,53.64,76244.57,20.6,0.0,0.0,5e-05]
[1779200524089,53.64,76260.37,20.6,0.0,0.0,6e-05]
[1779200525105,53.64,76277.19,20.6,0.0,0.0,6e-05]
[1779200526106,53.64,76289.71,20.6,0.0,0.0,6e-05]
[1779200528137,53.64,76273.88,20.6,0.0,0.0,6e-05]
[1779200531158,53.64,76297.63,20.6,0.0,0.0,6e-05]
[1779200536193,53.64,76304.28,20.6,0.0,0.0,6e-05]
[1779200537200,53.64,76314.53,20.6,0.0,0.0,6e-05]
[1779200542235,53.64,76324.64,20.6,0.0,0.0,7e-05]
[1779200547272,53.64,76324.43,20.6,0.0,0.0,7e-05]
[1779200551299,53.64,76317.87,20.6,0.0,0.0,6e-05]
[1779200553315,53.64,76304.0,20.6,0.0,0.0,6e-05]
[1779200558350,53.64,76298.05,20.6,0.0,0.0,6e-05]
[1779200561371,53.64,76318.26,20.6,0.0,0.0,6e-05]
[1779200563385,53.64,76306.29,20.6,0.0,0.0,6e-05]
[1779200568420,53.64,76303.09,20.6,0.0,0.0,6e-05]
[1779200573455,53.64,76308.44,20.6,0.0,0.0,6e-05]
[1779200578491,53.64,76316.13,20.6,0.0,0.0,6e-05]
[1779200580505,53.64,76327.27,20.6,0.0,0.0,7e-05]
[1779200582519,53.64,76308.8,20.6,0.0,0.0,6e-05]
[1779200585572,53.64,76319.43,20.6,0.0,0.0,6e-05]
[1779200590607,53.64,76325.38,20.6,0.0,0.0,7e-05]
[1779200594635,53.64,76339.1,20.6,0.0,0.0,7e-05]
[1779200598682,53.64,76349.0,20.6,0.0,0.0,7e-05]
[1779200599672,53.64,76359.61,20.6,0.0,0.0,7e-05]
[1779200600533,53.64,76359.61,20.6,0.0,0.0,7e-05]
[1779200600813,53.64,76359.61,20.6,0.0,0.0,7e-05]
[1779200609742,53.64,76376.5,20.6,0.0,0.0,8e-05]
[1779200614776,53.64,76376.18,20.6,0.0,0.0,7e-05]
[1779200617798,53.64,76366.28,20.6,0.0,0.0,7e-05]
[1779200619812,53.64,76346.49,20.6,0.0,0.0,7e-05]
[1779200622833,53.64,76357.41,20.6,0.0,0.0,7e-05]
[1779200627905,53.64,76361.48,20.6,0.0,0.0,7e-05]
[1779200629887,53.64,76345.21,20.6,0.0,0.0,7e-05]
[1779200630893,53.64,76319.75,20.6,0.0,0.0,6e-05]
[1779200634725,53.64,76324.55,20.6,0.0,0.0,6e-05]
[1779200639958,53.64,76320.79,20.6,0.0,0.0,6e-05]
[1779200642999,53.64,76330.89,20.6,0.0,0.0,7e-05]
[1779200645064,53.64,76319.3,20.6,0.0,0.0,6e-05]
[1779200651058,53.64,76317.66,20.6,0.0,0.0,6e-05]
[1779200656103,53.64,76328.17,20.6,0.0,0.0,7e-05]
[1779200661138,53.64,76332.05,20.6,0.0,0.0,7e-05]
[1779200664397,53.64,76337.47,20.6,0.0,0.0,7e-05]
[1779200668187,53.64,76326.38,20.6,0.0,0.0,6e-05]
[1779200673222,53.64,76345.46,20.6,0.0,0.0,7e-05]
[1779200678259,53.64,76335.75,20.6,0.0,0.0,7e-05]
[1779200683294,53.64,76343.95,20.6,0.0,0.0,7e-05]
[1779200688330,53.64,76351.98,20.6,0.0,0.0,7e-05]
[1779200692360,53.64,76366.31,20.6,0.0,0.0,7e-05]
[1779200697394,53.64,76370.87,20.6,0.0,0.0,7e-05]
[1779200701423,53.64,76381.21,20.6,0.0,0.0,7e-05]
[1779200704446,53.64,76401.79,20.6,0.0,0.0,8e-05]
[1779200709481,53.64,76399.61,20.6,0.0,0.0,8e-05]
[1779200712502,53.64,76378.46,20.6,0.0,0.0,7e-05]
[1779200714516,53.64,76366.9,20.6,0.0,0.0,7e-05]
[1779200718544,53.64,76347.92,20.6,0.0,0.0,7e-05]
[1779200723579,53.64,76363.69,20.6,0.0,0.0,7e-05]
[1779200725605,53.64,76339.18,20.6,0.0,0.0,7e-05]
[1779200726612,53.64,76328.35,20.6,0.0,0.0,6e-05]
[1779200731647,53.64,76326.55,20.6,0.0,0.0,6e-05]
[1779200736682,53.64,76325.53,20.6,0.0,0.0,6e-05]
[1779200741716,53.64,76319.31,20.6,0.0,0.0,6e-05]
[1779200746753,53.64,76322.56,20.6,0.0,0.0,6e-05]
[1779200750781,53.64,76312.07,20.6,0.0,0.0,6e-05]
[1779200755816,53.64,76319.11,20.6,0.0,0.0,6e-05]
[1779200760852,53.64,76322.38,20.6,0.0,0.0,6e-05]
[1779200765887,53.64,76329.62,20.6,0.0,0.0,6e-05]
[1779200770922,53.64,76329.11,20.6,0.0,0.0,6e-05]
[1779200775957,53.64,76322.61,20.6,0.0,0.0,6e-05]
[1779200780992,53.64,76332.29,20.6,0.0,0.0,6e-05]
[1779200784014,53.64,76345.07,20.6,0.0,0.0,7e-05]
[1779200789135,53.64,76340.65,20.6,0.0,0.0,7e-05]
[1779200791071,53.64,76359.86,20.6,0.0,0.0,7e-05]
[1779200793081,53.64,76373.26,20.6,0.0,0.0,7e-05]
[1779200798116,53.64,76373.25,20.6,0.0,0.0,7e-05]
[1779200801137,53.64,76360.29,20.6,0.0,0.0,7e-05]
[1779200806172,53.64,76380.61,20.6,0.0,0.0,7e-05]
[1779200811207,53.64,76389.02,20.6,0.0,0.0,7e-05]
[1779200815237,53.64,76378.52,20.6,0.0,0.0,7e-05]
[1779200820272,53.64,76370.23,20.6,0.0,0.0,7e-05]
[1779200821977,53.64,76363.38,20.6,0.0,0.0,7e-05]
[1779200827320,53.64,76358.54,20.6,0.0,0.0,7e-05]
[1779200832359,53.64,76378.12,20.6,0.0,0.0,7e-05]
[1779200837394,53.64,76363.44,20.6,0.0,0.0,7e-05]
[1779200842429,53.64,76364.7,20.6,0.0,0.0,7e-05]
[1779200847464,53.64,76373.77,20.6,0.0,0.0,7e-05]
[1779200852501,53.64,76378.36,20.6,0.0,0.0,7e-05]
[1779200857536,53.64,76388.32,20.6,0.0,0.0,7e-05]
[1779200859551,53.64,76400.04,20.6,0.0,0.0,8e-05]
[1779200864586,53.64,76408.76,20.6,0.0,0.0,8e-05]
[1779200867607,53.64,76396.05,20.6,0.0,0.0,7e-05]
[1779200872642,53.64,76402.14,20.6,0.0,0.0,8e-05]
[1779200875666,53.64,76419.14,20.6,0.0,0.0,8e-05]
[1779200876674,53.64,76430.9,20.6,0.0,0.0,8e-05]
[1779200881709,53.64,76430.24,20.6,0.0,0.0,8e-05]
[1779200886744,53.64,76432.72,20.6,0.0,0.0,8e-05]
[1779200887752,53.64,76443.18,20.6,0.0,0.0,8e-05]
[1779200890773,53.64,76453.81,20.6,0.0,0.0,9e-05]
[1779200895807,53.64,76446.67,20.6,0.0,0.0,9e-05]
[1779200899837,53.64,76459.96,20.6,0.0,0.0,9e-05]
[1779200904872,53.64,76452.18,20.6,0.0,0.0,9e-05]
[1779200909907,53.64,76453.24,20.6,0.0,0.0,9e-05]
[1779200914942,53.64,76452.41,20.6,0.0,0.0,9e-05]
[1779200917963,53.64,76433.71,20.6,0.0,0.0,8e-05]
[1779200918970,53.64,76422.63,20.6,0.0,0.0,8e-05]
[1779200924010,53.64,76422.08,20.6,0.0,0.0,8e-05]
[1779200928035,53.64,76431.98,20.6,0.0,0.0,8e-05]
[1779200933072,53.64,76429.41,20.6,0.0,0.0,8e-05]
[1779200937100,53.64,76418.51,20.6,0.0,0.0,8e-05]
[1779200942136,53.64,76420.01,20.6,0.0,0.0,8e-05]
[1779200947170,53.64,76414.62,20.6,0.0,0.0,8e-05]
[1779200952211,53.64,76397.81,20.6,0.0,0.0,7e-05]
[1779200957246,53.64,76393.88,20.6,0.0,0.0,7e-05]
[1779200962285,53.64,76397.28,20.6,0.0,0.0,7e-05]
[1779200967320,53.64,76397.49,20.6,0.0,0.0,7e-05]
[1779200970341,53.64,76411.49,20.6,0.0,0.0,8e-05]
[1779200975375,53.64,76403.87,20.6,0.0,0.0,7e-05]
[1779200980411,53.64,76400.15,20.6,0.0,0.0,7e-05]
[1779200985446,53.64,76393.1,20.6,0.0,0.0,7e-05]
[1779200988467,53.64,76383.17,20.6,0.0,0.0,7e-05]
[1779200993502,53.64,76378.07,20.6,0.0,0.0,7e-05]
[1779200998537,53.64,76385.78,20.6,0.0,0.0,7e-05]
[1779201001571,53.64,76405.21,20.6,0.0,0.0,7e-05]
[1779201006605,53.64,76409.63,20.6,0.0,0.0,8e-05]
[1779201011641,53.64,76404.05,20.6,0.0,0.0,7e-05]
[1779201016679,53.64,76397.09,20.6,0.0,0.0,7e-05]
[1779201021713,53.64,76399.1,20.6,0.0,0.0,7e-05]
[1779201023726,53.64,76387.76,20.6,0.0,0.0,7e-05]
[1779201024734,53.64,76372.56,20.6,0.0,0.0,7e-05]
[1779201026748,53.64,76358.33,20.6,0.0,0.0,7e-05]
[1779201031783,53.64,76340.9,20.6,0.0,0.0,6e-05]
[1779201036818,53.64,76330.13,20.6,0.0,0.0,6e-05]
[1779201041853,53.64,76328.36,20.6,0.0,0.0,6e-05]
[1779201046888,53.64,76330.15,20.6,0.0,0.0,6e-05]
[1779201049911,53.64,76345.25,20.6,0.0,0.0,6e-05]
[1779201054946,53.64,76349.0,20.6,0.0,0.0,6e-05]
[1779201058973,53.64,76361.5,20.6,0.0,0.0,7e-05]
[1779201060988,53.64,76381.48,20.6,0.0,0.0,7e-05]
[1779201066023,53.64,76385.51,20.6,0.0,0.0,7e-05]
[1779201071058,53.64,76377.49,20.6,0.0,0.0,7e-05]
[1779201074079,53.64,76367.57,20.6,0.0,0.0,7e-05]
[1779201076096,53.64,76377.49,20.6,0.0,0.0,7e-05]
[1779201080124,53.64,76391.52,20.6,0.0,0.0,7e-05]
[1779201085160,53.64,76391.0,20.6,0.0,0.0,7e-05]
[1779201088185,53.64,76376.49,20.6,0.0,0.0,7e-05]
[1779201089193,53.64,76358.35,20.6,0.0,0.0,6e-05]
[1779201091207,53.64,76353.38,20.6,0.0,0.0,6e-05]
[1779201095239,53.64,76368.95,20.6,0.0,0.0,7e-05]
[1779201100274,53.64,76374.24,20.6,0.0,0.0,7e-05]
[1779201104684,53.64,76393.87,20.6,0.0,0.0,7e-05]
[1779201110346,53.64,76384.65,20.6,0.0,0.0,7e-05]
[1779201115381,53.64,76390.7,20.6,0.0,0.0,7e-05]
[1779201120416,53.64,76392.45,20.6,0.0,0.0,7e-05]
[1779201125451,53.64,76380.12,20.6,0.0,0.0,7e-05]
[1779201129479,53.64,76369.07,20.6,0.0,0.0,7e-05]
[1779201134514,53.64,76366.6,20.6,0.0,0.0,7e-05]
[1779201139549,53.64,76368.0,20.6,0.0,0.0,7e-05]
[1779201144584,53.64,76360.38,20.6,0.0,0.0,6e-05]
[1779201149620,53.64,76361.9,20.6,0.0,0.0,6e-05]
[1779201152644,53.64,76357.08,20.6,0.0,0.0,6e-05]
[1779201155666,53.64,76332.36,20.6,0.0,0.0,6e-05]
[1779201160701,53.64,76330.0,20.6,0.0,0.0,6e-05]
[1779201165736,53.64,76332.93,20.6,0.0,0.0,6e-05]
[1779201167750,53.64,76346.45,20.6,0.0,0.0,6e-05]
[1779201172785,53.64,76350.07,20.6,0.0,0.0,6e-05]
[1779201177820,53.64,76340.66,20.6,0.0,0.0,6e-05]
[1779201182855,53.64,76338.2,20.6,0.0,0.0,6e-05]
[1779201187890,53.64,76344.16,20.6,0.0,0.0,6e-05]
[1779201192925,53.64,76344.72,20.6,0.0,0.0,6e-05]
[1779201197960,53.64,76349.87,20.6,0.0,0.0,6e-05]
[1779201200060,53.64,76333.6,20.6,0.0,0.0,6e-05]
[1779201201188,53.64,76313.67,20.6,0.0,0.0,6e-05]
[1779201202120,53.64,76302.62,20.6,0.0,0.0,5e-05]
[1779201205033,53.64,76290.71,20.6,0.0,0.0,5e-05]
[1779201209057,53.64,76301.38,20.6,0.0,0.0,5e-05]
[1779201211529,53.64,76301.19,20.6,0.0,0.0,5e-05]
[1779201211834,53.64,76301.19,20.6,0.0,0.0,5e-05]
[1779201219127,53.64,76315.81,20.6,0.0,0.0,6e-05]
[1779201221141,53.64,76305.33,20.6,0.0,0.0,5e-05]
[1779201225169,53.64,76320.11,20.6,0.0,0.0,6e-05]
[1779201230204,53.64,76324.89,20.6,0.0,0.0,6e-05]
[1779201235239,53.64,76315.56,20.6,0.0,0.0,6e-05]
[1779201240264,53.64,76321.92,20.6,0.0,0.0,6e-05]
[1779201245309,53.64,76315.99,20.6,0.0,0.0,6e-05]
[1779201250344,53.64,76307.51,20.6,0.0,0.0,5e-05]
[1779201255379,53.64,76309.08,20.6,0.0,0.0,5e-05]
[1779201258400,53.64,76287.54,20.6,0.0,0.0,5e-05]
[1779201263434,53.64,76289.22,20.6,0.0,0.0,5e-05]
[1779201268470,53.64,76283.88,20.6,0.0,0.0,5e-05]
[1779201271491,53.64,76266.1,20.6,0.0,0.0,5e-05]
[1779201275519,53.64,76254.77,20.6,0.0,0.0,5e-05]
[1779201278578,53.64,76239.75,20.6,0.0,0.0,4e-05]
[1779201279562,53.64,76224.17,20.6,0.0,0.0,4e-05]
[1779201281577,53.64,76204.88,20.6,0.0,0.0,4e-05]
[1779201286609,53.64,76212.37,20.6,0.0,0.0,4e-05]
[1779201287635,53.64,76231.99,20.6,0.0,0.0,4e-05]
[1779201291663,53.64,76220.04,20.6,0.0,0.0,4e-05]
[1779201296701,53.64,76212.4,20.6,0.0,0.0,4e-05]
[1779201301736,53.64,76213.26,20.6,0.0,0.0,4e-05]
[1779201304757,53.64,76223.78,20.6,0.0,0.0,4e-05]
[1779201309792,53.64,76234.53,20.6,0.0,0.0,4e-05]
[1779201313820,53.64,76247.65,20.6,0.0,0.0,5e-05]
[1779201315835,53.64,76229.04,20.6,0.0,0.0,4e-05]
[1779201320869,53.64,76220.59,20.6,0.0,0.0,4e-05]
[1779201325904,53.64,76228.0,20.6,0.0,0.0,4e-05]
[1779201327919,53.64,76238.08,20.6,0.0,0.0,4e-05]
[1779201329937,53.64,76250.38,20.6,0.0,0.0,5e-05]
[1779201330944,53.64,76261.4,20.6,0.0,0.0,5e-05]
[1779201335980,53.64,76267.59,20.6,0.0,0.0,5e-05]
[1779201341016,53.64,76264.45,20.6,0.0,0.0,5e-05]
[1779201345046,53.64,76254.17,20.6,0.0,0.0,5e-05]
[1779201349077,53.64,76266.22,20.6,0.0,0.0,5e-05]
[1779201354113,53.64,76263.24,20.6,0.0,0.0,5e-05]
[1779201359147,53.64,76267.67,20.6,0.0,0.0,5e-05]
[1779201361162,53.64,76278.42,20.6,0.0,0.0,5e-05]
[1779201366201,53.64,76286.54,20.6,0.0,0.0,5e-05]
[1779201371236,53.64,76291.92,20.6,0.0,0.0,5e-05]
[1779201375265,53.64,76302.96,20.6,0.0,0.0,5e-05]
[1779201380303,53.64,76302.89,20.6,0.0,0.0,5e-05]
[1779201385337,53.64,76305.98,20.6,0.0,0.0,5e-05]
[1779201390382,53.64,76304.17,20.6,0.0,0.0,5e-05]
[1779201392396,53.64,76294.88,20.6,0.0,0.0,5e-05]
[1779201396425,53.64,76305.27,20.6,0.0,0.0,5e-05]
[1779201401459,53.64,76312.03,20.6,0.0,0.0,5e-05]
[1779201406495,53.64,76318.27,20.6,0.0,0.0,5e-05]
[1779201408802,53.64,76316.66,20.6,0.0,0.0,5e-05]
[1779201414550,53.64,76302.66,20.6,0.0,0.0,5e-05]
[1779201419586,53.64,76305.99,20.6,0.0,0.0,5e-05]
[1779201424621,53.64,76303.38,20.6,0.0,0.0,5e-05]
[1779201428649,53.64,76327.04,20.6,0.0,0.0,6e-05]
[1779201433684,53.64,76316.39,20.6,0.0,0.0,5e-05]
[1779201438719,53.64,76308.24,20.6,0.0,0.0,5e-05]
[1779201443757,53.64,76315.06,20.6,0.0,0.0,5e-05]
[1779201447782,53.64,76326.35,20.6,0.0,0.0,6e-05]
[1779201451810,53.64,76321.29,20.6,0.0,0.0,5e-05]
[1779201455591,53.64,76312.72,20.6,0.0,0.0,5e-05]
[1779201460873,53.64,76305.84,20.6,0.0,0.0,5e-05]
[1779201465908,53.64,76300.45,20.6,0.0,0.0,5e-05]
[1779201470944,53.64,76305.05,20.6,0.0,0.0,5e-05]
[1779201474972,53.64,76315.29,20.6,0.0,0.0,5e-05]
[1779201480016,53.64,76323.47,20.6,0.0,0.0,5e-05]
[1779201485051,53.64,76324.55,20.6,0.0,0.0,5e-05]
[1779201487067,53.64,76336.67,20.6,0.0,0.0,6e-05]
[1779201490087,53.64,76346.53,20.6,0.0,0.0,6e-05]
[1779201492101,53.64,76357.86,20.6,0.0,0.0,6e-05]
[1779201497153,53.64,76365.37,20.6,0.0,0.0,6e-05]
[1779201501181,53.64,76343.62,20.6,0.0,0.0,6e-05]
[1779201506215,53.64,76353.65,20.6,0.0,0.0,6e-05]
[1779201511252,53.64,76365.88,20.6,0.0,0.0,6e-05]
[1779201514335,53.64,76379.82,20.6,0.0,0.0,6e-05]
[1779201517348,53.64,76336.66,20.6,0.0,0.0,6e-05]
[1779201518309,53.64,76320.6,20.6,0.0,0.0,5e-05]
[1779201519316,53.64,76332.16,20.6,0.0,0.0,5e-05]
[1779201521683,53.64,76348.03,20.6,0.0,0.0,6e-05]
[1779201527378,53.64,76348.63,20.6,0.0,0.0,6e-05]
[1779201532413,53.64,76362.82,20.6,0.0,0.0,6e-05]
[1779201537451,53.64,76377.4,20.6,0.0,0.0,6e-05]
[1779201542486,53.64,76376.41,20.6,0.0,0.0,6e-05]
[1779201547521,53.64,76371.26,20.6,0.0,0.0,6e-05]
[1779201551561,53.64,76382.36,20.6,0.0,0.0,6e-05]
[1779201552564,53.64,76401.11,20.6,0.0,0.0,7e-05]
[1779201554578,53.64,76418.34,20.6,0.0,0.0,7e-05]
[1779201555585,53.64,76437.12,20.6,0.0,0.0,7e-05]
[1779201558606,53.64,76422.76,20.6,0.0,0.0,7e-05]
[1779201560620,53.64,76413.02,20.6,0.0,0.0,7e-05]
[1779201565655,53.64,76412.9,20.6,0.0,0.0,7e-05]
[1779201570690,53.64,76412.65,20.6,0.0,0.0,7e-05]
[1779201575725,53.64,76423.47,20.6,0.0,0.0,7e-05]
[1779201581778,53.64,76425.71,20.6,0.0,0.0,7e-05]
[1779201586814,53.64,76429.42,20.6,0.0,0.0,7e-05]
[1779201591849,53.64,76429.04,20.6,0.0,0.0,7e-05]
[1779201594871,53.64,76414.04,20.6,0.0,0.0,7e-05]
[1779201599906,53.64,76411.29,20.6,0.0,0.0,7e-05]
[1779201601922,53.64,76399.71,20.6,0.0,0.0,7e-05]
[1779201604946,53.64,76386.23,20.6,0.0,0.0,6e-05]
[1779201606961,53.64,76363.11,20.6,0.0,0.0,6e-05]
[1779201611995,53.64,76361.76,20.6,0.0,0.0,6e-05]
[1779201614010,53.64,76371.96,20.6,0.0,0.0,6e-05]
[1779201619046,53.64,76372.63,20.6,0.0,0.0,6e-05]
[1779201624083,53.64,76375.76,20.6,0.0,0.0,6e-05]
[1779201629118,53.64,76380.48,20.6,0.0,0.0,6e-05]
[1779201633146,53.64,76398.07,20.6,0.0,0.0,6e-05]
[1779201638181,53.64,76404.91,20.6,0.0,0.0,7e-05]
[1779201643216,53.64,76406.72,20.6,0.0,0.0,7e-05]
[1779201648252,53.64,76407.69,20.6,0.0,0.0,7e-05]
[1779201651273,53.64,76417.75,20.6,0.0,0.0,7e-05]
[1779201653290,53.64,76428.43,20.6,0.0,0.0,7e-05]
[1779201658326,53.64,76426.09,20.6,0.0,0.0,7e-05]
[1779201660346,53.64,76408.47,20.6,0.0,0.0,7e-05]
[1779201661349,53.64,76395.67,20.6,0.0,0.0,6e-05]
[1779201666385,53.64,76393.76,20.6,0.0,0.0,6e-05]
[1779201668399,53.64,76406.3,20.6,0.0,0.0,7e-05]
[1779201671420,53.64,76419.08,20.6,0.0,0.0,7e-05]
[1779201676455,53.64,76419.85,20.6,0.0,0.0,7e-05]
[1779201681489,53.64,76414.61,20.6,0.0,0.0,7e-05]
[1779201686525,53.64,76413.95,20.6,0.0,0.0,7e-05]
[1779201691562,53.64,76414.71,20.6,0.0,0.0,7e-05]
[1779201696597,53.64,76413.87,20.6,0.0,0.0,7e-05]
[1779201701632,53.64,76413.6,20.6,0.0,0.0,7e-05]
[1779201706667,53.64,76421.55,20.6,0.0,0.0,7e-05]
[1779201710699,53.64,76433.01,20.6,0.0,0.0,7e-05]
[1779201715155,53.64,76446.4,20.6,0.0,0.0,7e-05]
[1779201715734,53.64,76482.33,20.6,0.0,0.0,8e-05]
[1779201717750,53.64,76467.48,20.6,0.0,0.0,8e-05]
[1779201720770,53.64,76482.39,20.6,0.0,0.0,8e-05]
[1779201722785,53.64,76495.71,20.6,0.0,0.0,8e-05]
[1779201727821,53.64,76492.99,20.6,0.0,0.0,8e-05]
[1779201732857,53.64,76488.19,20.6,0.0,0.0,8e-05]
[1779201737894,53.64,76486.63,20.6,0.0,0.0,8e-05]
[1779201742929,53.64,76477.25,20.6,0.0,0.0,8e-05]
[1779201747964,53.64,76474.83,20.6,0.0,0.0,8e-05]
[1779201749978,53.64,76465.05,20.6,0.0,0.0,8e-05]
[1779201755013,53.64,76469.12,20.6,0.0,0.0,8e-05]
[1779201760052,53.64,76467.81,20.6,0.0,0.0,8e-05]
[1779201761059,53.64,76486.51,20.6,0.0,0.0,8e-05]
[1779201762066,53.64,76496.74,20.6,0.0,0.0,8e-05]
[1779201764081,53.64,76486.1,20.6,0.0,0.0,8e-05]
[1779201769121,53.64,76488.75,20.6,0.0,0.0,8e-05]
[1779201774157,53.64,76495.06,20.6,0.0,0.0,8e-05]
[1779201779192,53.64,76491.83,20.6,0.0,0.0,8e-05]
[1779201783220,53.64,76502.6,20.6,0.0,0.0,8e-05]
[1779201788256,53.64,76506.89,20.6,0.0,0.0,8e-05]
[1779201792285,53.64,76524.38,20.6,0.0,0.0,9e-05]
[1779201797320,53.64,76510.62,20.6,0.0,0.0,8e-05]
[1779201802355,53.64,76505.88,20.6,0.0,0.0,8e-05]
[1779201803362,53.64,76492.64,20.6,0.0,0.0,8e-05]
[1779201808396,53.64,76487.2,20.6,0.0,0.0,8e-05]
[1779201813432,53.64,76487.46,20.6,0.0,0.0,8e-05]
[1779201816453,53.64,76500.56,20.6,0.0,0.0,8e-05]
[1779201821488,53.64,76499.12,20.6,0.0,0.0,8e-05]
[1779201822533,53.64,76499.12,20.6,0.0,0.0,8e-05]
[1779201822775,53.64,76495.5,20.6,0.0,0.0,8e-05]
[1779201828537,53.64,76488.63,20.6,0.0,0.0,8e-05]
[1779201831561,53.64,76477.22,20.6,0.0,0.0,8e-05]
[1779201832566,53.64,76467.44,20.6,0.0,0.0,7e-05]
[1779201835588,53.64,76449.62,20.6,0.0,0.0,7e-05]
[1779201836595,53.64,76439.21,20.6,0.0,0.0,7e-05]
[1779201841631,53.64,76437.91,20.6,0.0,0.0,7e-05]
[1779201846666,53.64,76440.36,20.6,0.0,0.0,7e-05]
[1779201851701,53.64,76440.0,20.6,0.0,0.0,7e-05]
[1779201856737,53.64,76434.53,20.6,0.0,0.0,7e-05]
[1779201861774,53.64,76420.57,20.6,0.0,0.0,7e-05]
[1779201866809,53.64,76418.35,20.6,0.0,0.0,7e-05]
[1779201869830,53.64,76408.46,20.6,0.0,0.0,6e-05]
[1779201874865,53.64,76409.48,20.6,0.0,0.0,6e-05]
[1779201879900,53.64,76404.94,20.6,0.0,0.0,6e-05]
[1779201881914,53.64,76395.08,20.6,0.0,0.0,6e-05]
[1779201884939,53.64,76407.13,20.6,0.0,0.0,6e-05]
[1779201889974,53.64,76420.08,20.6,0.0,0.0,6e-05]
[1779201895008,53.64,76415.23,20.6,0.0,0.0,6e-05]
[1779201899037,53.64,76404.89,20.6,0.0,0.0,6e-05]
[1779201904072,53.64,76399.56,20.6,0.0,0.0,6e-05]
[1779201909107,53.64,76399.77,20.6,0.0,0.0,6e-05]
[1779201914142,53.64,76395.36,20.6,0.0,0.0,6e-05]
[1779201918171,53.64,76405.14,20.6,0.0,0.0,6e-05]
[1779201923206,53.64,76417.24,20.6,0.0,0.0,6e-05]
[1779201928241,53.64,76403.03,20.6,0.0,0.0,6e-05]
[1779201933276,53.64,76410.69,20.6,0.0,0.0,6e-05]
[1779201938311,53.64,76388.85,20.6,0.0,0.0,6e-05]
[1779201942339,53.64,76375.69,20.6,0.0,0.0,6e-05]
[1779201947374,53.64,76366.04,20.6,0.0,0.0,6e-05]
[1779201948381,53.64,76352.67,20.6,0.0,0.0,5e-05]
[1779201951402,53.64,76341.57,20.6,0.0,0.0,5e-05]
[1779201956440,53.64,76340.85,20.6,0.0,0.0,5e-05]
[1779201961475,53.64,76337.16,20.6,0.0,0.0,5e-05]
[1779201963496,53.64,76315.44,20.6,0.0,0.0,5e-05]
[1779201965510,53.64,76305.77,20.6,0.0,0.0,5e-05]
[1779201970545,53.64,76296.78,20.6,0.0,0.0,5e-05]
[1779201973566,53.64,76284.85,20.6,0.0,0.0,4e-05]
[1779201975580,53.64,76269.71,20.6,0.0,0.0,4e-05]
[1779201977594,53.64,76259.5,20.6,0.0,0.0,4e-05]
[1779201979608,53.64,76249.14,20.6,0.0,0.0,4e-05]
[1779201981622,53.64,76264.43,20.6,0.0,0.0,4e-05]
[1779201982629,53.64,76276.72,20.6,0.0,0.0,4e-05]
[1779201987664,53.64,76274.48,20.6,0.0,0.0,4e-05]
[1779201989678,53.64,76291.32,20.6,0.0,0.0,4e-05]
[1779201994713,53.64,76288.07,20.6,0.0,0.0,4e-05]
[1779202000756,53.64,76282.68,20.6,0.0,0.0,4e-05]
[1779202005791,53.64,76282.44,20.6,0.0,0.0,4e-05]
[1779202010826,53.64,76282.39,20.6,0.0,0.0,4e-05]
[1779202015861,53.64,76280.67,20.6,0.0,0.0,4e-05]
[1779202020896,53.64,76275.02,20.6,0.0,0.0,4e-05]
[1779202025931,53.64,76272.13,20.6,0.0,0.0,4e-05]
[1779202028952,53.64,76285.35,20.6,0.0,0.0,4e-05]
[1779202033987,53.64,76295.22,20.6,0.0,0.0,4e-05]
[1779202037012,53.64,76284.5,20.6,0.0,0.0,4e-05]
[1779202041038,53.64,76270.13,20.6,0.0,0.0,4e-05]
[1779202043052,53.64,76259.25,20.6,0.0,0.0,4e-05]
[1779202045066,53.64,76248.44,20.6,0.0,0.0,4e-05]
[1779202049094,53.64,76236.96,20.6,0.0,0.0,4e-05]
[1779202054129,53.64,76246.93,20.6,0.0,0.0,4e-05]
[1779202059165,53.64,76247.19,20.6,0.0,0.0,4e-05]
[1779202064200,53.64,76239.15,20.6,0.0,0.0,4e-05]
[1779202069237,53.64,76240.39,20.6,0.0,0.0,4e-05]
[1779202074273,53.64,76245.9,20.6,0.0,0.0,4e-05]
[1779202079308,53.64,76251.04,20.6,0.0,0.0,4e-05]
[1779202080319,53.64,76232.54,20.6,0.0,0.0,4e-05]
[1779202083338,53.64,76213.03,20.6,0.0,0.0,4e-05]
[1779202085354,53.64,76201.0,20.6,0.0,0.0,3e-05]
[1779202086359,53.64,76182.91,20.6,0.0,0.0,3e-05]
[1779202088400,53.64,76175.52,20.6,0.0,0.0,3e-05]
[1779202088904,53.64,76175.52,20.6,0.0,0.0,3e-05]
[1779202096431,53.64,76188.69,20.6,0.0,0.0,3e-05]
[1779202099452,53.64,76178.58,20.6,0.0,0.0,3e-05]
[1779202101669,53.64,76162.3,20.6,0.0,0.0,3e-05]
[1779202102475,53.64,76130.64,20.6,0.0,0.0,3e-05]
[1779202103482,53.64,76114.71,20.6,0.0,0.0,3e-05]
[1779202104635,53.64,76098.32,20.6,0.0,0.0,3e-05]
[1779202107531,53.64,76087.89,20.6,0.0,0.0,2e-05]
[1779202112566,53.64,76103.99,20.6,0.0,0.0,3e-05]
[1779202113573,53.64,76118.24,20.6,0.0,0.0,3e-05]
[1779202116607,53.64,76131.4,20.6,0.0,0.0,3e-05]
[1779202117612,53.64,76142.61,20.6,0.0,0.0,3e-05]
[1779202119627,53.64,76153.03,20.6,0.0,0.0,3e-05]
[1779202124673,53.64,76159.32,20.6,0.0,0.0,3e-05]
[1779202126687,53.64,76175.65,20.6,0.0,0.0,3e-05]
[1779202130715,53.64,76163.49,20.6,0.0,0.0,3e-05]
[1779202132730,53.64,76142.82,20.6,0.0,0.0,3e-05]
[1779202133737,53.64,76163.62,20.6,0.0,0.0,3e-05]
[1779202136764,53.64,76152.87,20.6,0.0,0.0,3e-05]
[1779202141826,53.64,76157.61,20.6,0.0,0.0,3e-05]
[1779202144852,53.64,76167.6,20.6,0.0,0.0,3e-05]
[1779202147879,53.64,76181.19,20.6,0.0,0.0,3e-05]
[1779202149893,53.64,76191.41,20.6,0.0,0.0,3e-05]
[1779202154928,53.64,76182.13,20.6,0.0,0.0,3e-05]
[1779202159963,53.64,76169.87,20.6,0.0,0.0,3e-05]
[1779202163991,53.64,76158.67,20.6,0.0,0.0,3e-05]
[1779202166005,53.64,76177.9,20.6,0.0,0.0,3e-05]
[1779202171044,53.64,76184.06,20.6,0.0,0.0,3e-05]
[1779202174066,53.64,76197.21,20.6,0.0,0.0,3e-05]
[1779202178105,53.64,76208.61,20.6,0.0,0.0,3e-05]
[1779202183140,53.64,76210.61,20.6,0.0,0.0,3e-05]
[1779202188176,53.64,76206.81,20.6,0.0,0.0,3e-05]
[1779202193211,53.64,76200.55,20.6,0.0,0.0,3e-05]
[1779202198246,53.64,76198.04,20.6,0.0,0.0,3e-05]
[1779202203280,53.64,76202.91,20.6,0.0,0.0,3e-05]
[1779202207318,53.64,76191.33,20.6,0.0,0.0,3e-05]
[1779202209329,53.64,76180.45,20.6,0.0,0.0,3e-05]
[1779202214364,53.64,76189.66,20.6,0.0,0.0,3e-05]
[1779202219399,53.64,76187.23,20.6,0.0,0.0,3e-05]
[1779202224434,53.64,76180.86,20.6,0.0,0.0,3e-05]
[1779202226448,53.64,76196.22,20.6,0.0,0.0,3e-05]
[1779202228461,53.64,76208.82,20.6,0.0,0.0,3e-05]
[1779202233498,53.64,76206.09,20.6,0.0,0.0,3e-05]
[1779202238533,53.64,76213.42,20.6,0.0,0.0,3e-05]
[1779202243569,53.64,76217.71,20.6,0.0,0.0,3e-05]
[1779202245583,53.64,76229.49,20.6,0.0,0.0,4e-05]
[1779202249613,53.64,76241.5,20.6,0.0,0.0,4e-05]
[1779202253641,53.64,76230.02,20.6,0.0,0.0,4e-05]
[1779202258676,53.64,76240.01,20.6,0.0,0.0,4e-05]
[1779202263712,53.64,76235.93,20.6,0.0,0.0,4e-05]
[1779202268747,53.64,76233.34,20.6,0.0,0.0,4e-05]
[1779202273782,53.64,76218.99,20.6,0.0,0.0,3e-05]
[1779202278817,53.64,76218.36,20.6,0.0,0.0,3e-05]
[1779202283855,53.64,76215.69,20.6,0.0,0.0,3e-05]
[1779202288889,53.64,76227.47,20.6,0.0,0.0,4e-05]
[1779202293924,53.64,76227.22,20.6,0.0,0.0,3e-05]
[1779202297952,53.64,76242.06,20.6,0.0,0.0,4e-05]
[1779202299966,53.64,76254.99,20.6,0.0,0.0,4e-05]
[1779202302987,53.64,76237.28,20.6,0.0,0.0,4e-05]
[1779202308028,53.64,76239.11,20.6,0.0,0.0,4e-05]
[1779202313063,53.64,76238.41,20.6,0.0,0.0,4e-05]
[1779202318098,53.64,76239.4,20.6,0.0,0.0,4e-05]
[1779202323134,53.64,76248.07,20.6,0.0,0.0,4e-05]
[1779202328179,53.64,76234.55,20.6,0.0,0.0,4e-05]
[1779202330194,53.64,76223.41,20.6,0.0,0.0,3e-05]
[1779202335230,53.64,76219.12,20.6,0.0,0.0,3e-05]
[1779202340266,53.64,76213.05,20.6,0.0,0.0,3e-05]
[1779202345301,53.64,76211.66,20.6,0.0,0.0,3e-05]
[1779202350336,53.64,76211.44,20.6,0.0,0.0,3e-05]
[1779202355371,53.64,76215.23,20.6,0.0,0.0,3e-05]
[1779202360407,53.64,76219.8,20.6,0.0,0.0,3e-05]
[1779202365442,53.64,76211.8,20.6,0.0,0.0,3e-05]
[1779202370476,53.64,76212.52,20.6,0.0,0.0,3e-05]
[1779202375513,53.64,76217.57,20.6,0.0,0.0,3e-05]
[1779202380548,53.64,76215.03,20.6,0.0,0.0,3e-05]
[1779202383569,53.64,76183.22,20.6,0.0,0.0,3e-05]
[1779202386590,53.64,76166.09,20.6,0.0,0.0,3e-05]
[1779202388604,53.64,76156.2,20.6,0.0,0.0,3e-05]
[1779202390618,53.64,76146.1,20.6,0.0,0.0,3e-05]
[1779202393638,53.64,76134.35,20.6,0.0,0.0,3e-05]
[1779202397667,53.64,76145.62,20.6,0.0,0.0,3e-05]
[1779202402703,53.64,76141.06,20.6,0.0,0.0,3e-05]
[1779202407737,53.64,76133.85,20.6,0.0,0.0,3e-05]
[1779202412776,53.64,76136.57,20.6,0.0,0.0,3e-05]
[1779202414790,53.64,76146.98,20.6,0.0,0.0,3e-05]
[1779202418818,53.64,76157.1,20.6,0.0,0.0,3e-05]
[1779202423857,53.64,76159.94,20.6,0.0,0.0,3e-05]
[1779202428892,53.64,76172.99,20.6,0.0,0.0,3e-05]
[1779202430912,53.64,76184.65,20.6,0.0,0.0,3e-05]
[1779202433534,53.64,76181.28,20.6,0.0,0.0,3e-05]
[1779202433900,53.64,76181.28,20.6,0.0,0.0,3e-05]
[1779202439974,53.64,76169.7,20.6,0.0,0.0,3e-05]
[1779202444003,53.64,76181.28,20.6,0.0,0.0,3e-05]
[1779202448030,53.64,76191.94,20.6,0.0,0.0,3e-05]
[1779202453065,53.64,76202.93,20.6,0.0,0.0,3e-05]
[1779202457093,53.64,76214.09,20.6,0.0,0.0,3e-05]
[1779202462128,53.64,76217.47,20.6,0.0,0.0,3e-05]
[1779202467170,53.64,76212.95,20.6,0.0,0.0,3e-05]
[1779202471199,53.64,76200.79,20.6,0.0,0.0,3e-05]
[1779202476235,53.64,76205.4,20.6,0.0,0.0,3e-05]
[1779202481270,53.64,76208.39,20.6,0.0,0.0,3e-05]
[1779202485299,53.64,76198.01,20.6,0.0,0.0,3e-05]
[1779202490340,53.64,76188.37,20.6,0.0,0.0,3e-05]
[1779202492356,53.64,76177.38,20.6,0.0,0.0,3e-05]
[1779202497393,53.64,76190.66,20.6,0.0,0.0,3e-05]
[1779202498400,53.64,76200.84,20.6,0.0,0.0,3e-05]
[1779202502430,53.64,76220.66,20.6,0.0,0.0,3e-05]
[1779202505451,53.64,76210.65,20.6,0.0,0.0,3e-05]
[1779202510486,53.64,76211.18,20.6,0.0,0.0,3e-05]
[1779202515523,53.64,76215.68,20.6,0.0,0.0,3e-05]
[1779202520562,53.64,76229.37,20.6,0.0,0.0,3e-05]
[1779202525597,53.64,76231.13,20.6,0.0,0.0,3e-05]
[1779202530633,53.64,76229.58,20.6,0.0,0.0,3e-05]
[1779202535669,53.64,76219.99,20.6,0.0,0.0,3e-05]
[1779202539697,53.64,76233.79,20.6,0.0,0.0,3e-05]
[1779202544732,53.64,76238.69,20.6,0.0,0.0,3e-05]
[1779202549767,53.64,76241.43,20.6,0.0,0.0,3e-05]
[1779202554805,53.64,76238.28,20.6,0.0,0.0,3e-05]
[1779202559838,53.64,76237.08,20.6,0.0,0.0,3e-05]
[1779202565880,53.64,76237.94,20.6,0.0,0.0,3e-05]
[1779202570915,53.64,76239.84,20.6,0.0,0.0,3e-05]
[1779202575952,53.64,76238.71,20.6,0.0,0.0,3e-05]
[1779202580987,53.64,76241.24,20.6,0.0,0.0,3e-05]
[1779202585017,53.64,76254.38,20.6,0.0,0.0,4e-05]
[1779202590052,53.64,76255.62,20.6,0.0,0.0,4e-05]
[1779202594080,53.64,76250.84,20.6,0.0,0.0,3e-05]
[1779202597101,53.64,76261.71,20.6,0.0,0.0,4e-05]
[1779202602136,53.64,76275.6,20.6,0.0,0.0,4e-05]
[1779202606164,53.64,76285.54,20.6,0.0,0.0,4e-05]
[1779202611198,53.64,76294.45,20.6,0.0,0.0,4e-05]
[1779202616234,53.64,76294.52,20.6,0.0,0.0,4e-05]
[1779202621269,53.64,76300.75,20.6,0.0,0.0,4e-05]
[1779202626304,53.64,76300.84,20.6,0.0,0.0,4e-05]
[1779202628318,53.64,76312.89,20.6,0.0,0.0,4e-05]
[1779202633353,53.64,76317.62,20.6,0.0,0.0,4e-05]
[1779202638387,53.64,76318.81,20.6,0.0,0.0,4e-05]
[1779202643423,53.64,76322.9,20.6,0.0,0.0,4e-05]
[1779202647451,53.64,76312.46,20.6,0.0,0.0,4e-05]
[1779202652486,53.64,76312.14,20.6,0.0,0.0,4e-05]
[1779202657521,53.64,76306.38,20.6,0.0,0.0,4e-05]
[1779202662556,53.64,76299.05,20.6,0.0,0.0,4e-05]
[1779202667590,53.64,76303.58,20.6,0.0,0.0,4e-05]
[1779202668598,53.64,76318.14,20.6,0.0,0.0,4e-05]
[1779202671619,53.64,76307.13,20.6,0.0,0.0,4e-05]
[1779202676654,53.64,76303.59,20.6,0.0,0.0,4e-05]
[1779202681689,53.64,76303.54,20.6,0.0,0.0,4e-05]
[1779202686724,53.64,76303.3,20.6,0.0,0.0,4e-05]
[1779202691759,53.64,76302.56,20.6,0.0,0.0,4e-05]
[1779202696794,53.64,76317.22,20.6,0.0,0.0,4e-05]
[1779202701829,53.64,76322.9,20.6,0.0,0.0,4e-05]
[1779202706864,53.64,76315.54,20.6,0.0,0.0,4e-05]
[1779202711902,53.64,76309.46,20.6,0.0,0.0,4e-05]
[1779202716937,53.64,76311.1,20.6,0.0,0.0,4e-05]
[1779202721971,53.64,76305.33,20.6,0.0,0.0,4e-05]
[1779202727007,53.64,76309.3,20.6,0.0,0.0,4e-05]
[1779202732046,53.64,76310.79,20.6,0.0,0.0,4e-05]
[1779202737081,53.64,76312.52,20.6,0.0,0.0,4e-05]
[1779202742116,53.64,76312.71,20.6,0.0,0.0,4e-05]
[1779202747151,53.64,76304.12,20.6,0.0,0.0,4e-05]
[1779202752185,53.64,76302.25,20.6,0.0,0.0,4e-05]
[1779202757221,53.64,76302.17,20.6,0.0,0.0,4e-05]
[1779202762256,53.64,76312.53,20.6,0.0,0.0,4e-05]
[1779202767291,53.64,76318.72,20.6,0.0,0.0,4e-05]
[1779202769305,53.64,76336.76,20.6,0.0,0.0,4e-05]
[1779202773333,53.64,76352.7,20.6,0.0,0.0,4e-05]
[1779202776354,53.64,76342.6,20.6,0.0,0.0,4e-05]
[1779202778368,53.64,76331.75,20.6,0.0,0.0,4e-05]
[1779202783403,53.64,76333.68,20.6,0.0,0.0,4e-05]
[1779202788438,53.64,76332.78,20.6,0.0,0.0,4e-05]
[1779202793473,53.64,76333.21,20.6,0.0,0.0,4e-05]
[1779202798508,53.64,76330.98,20.6,0.0,0.0,4e-05]
[1779202801544,53.64,76318.08,20.6,0.0,0.0,4e-05]
[1779202806581,53.64,76311.34,20.6,0.0,0.0,4e-05]
[1779202811616,53.64,76310.36,20.6,0.0,0.0,4e-05]
[1779202815644,53.64,76299.54,20.6,0.0,0.0,4e-05]
[1779202820679,53.64,76295.21,20.6,0.0,0.0,4e-05]
[1779202822694,53.64,76280.44,20.6,0.0,0.0,4e-05]
[1779202827730,53.64,76285.46,20.6,0.0,0.0,4e-05]
[1779202832765,53.64,76282.5,20.6,0.0,0.0,4e-05]
[1779202837807,53.64,76283.28,20.6,0.0,0.0,4e-05]
[1779202842991,53.64,76276.22,20.6,0.0,0.0,4e-05]
[1779202843036,53.64,76315.68,20.6,0.0,0.0,4e-05]
[1779202848890,53.64,76318.68,20.6,0.0,0.0,4e-05]
[1779202850903,53.64,76328.33,20.6,0.0,0.0,4e-05]
[1779202855939,53.64,76334.41,20.6,0.0,0.0,4e-05]
[1779202860974,53.64,76345.27,20.6,0.0,0.0,4e-05]
[1779202861981,53.64,76355.56,20.6,0.0,0.0,4e-05]
[1779202862988,53.64,76369.13,20.6,0.0,0.0,5e-05]
[1779202863995,53.64,76384.84,20.6,0.0,0.0,5e-05]
[1779202867021,53.64,76398.95,20.6,0.0,0.0,5e-05]
[1779202872080,53.64,76408.57,20.6,0.0,0.0,5e-05]
[1779202877107,53.64,76400.11,20.6,0.0,0.0,5e-05]
[1779202882142,53.64,76400.71,20.6,0.0,0.0,5e-05]
[1779202885168,53.64,76390.63,20.6,0.0,0.0,5e-05]
[1779202890203,53.64,76386.36,20.6,0.0,0.0,5e-05]
[1779202895239,53.64,76386.84,20.6,0.0,0.0,5e-05]
[1779202900291,53.64,76383.66,20.6,0.0,0.0,5e-05]
[1779202901298,53.64,76373.78,20.6,0.0,0.0,5e-05]
[1779202906333,53.64,76366.05,20.6,0.0,0.0,4e-05]
[1779202911367,53.64,76359.27,20.6,0.0,0.0,4e-05]
[1779202916403,53.64,76357.51,20.6,0.0,0.0,4e-05]
[1779202921438,53.64,76355.05,20.6,0.0,0.0,4e-05]
[1779202923452,53.64,76365.87,20.6,0.0,0.0,4e-05]
[1779202928487,53.64,76369.76,20.6,0.0,0.0,5e-05]
[1779202933522,53.64,76375.63,20.6,0.0,0.0,5e-05]
[1779202938556,53.64,76376.8,20.6,0.0,0.0,5e-05]
[1779202940574,53.64,76389.04,20.6,0.0,0.0,5e-05]
[1779202945609,53.64,76402.32,20.6,0.0,0.0,5e-05]
[1779202950644,53.64,76408.49,20.6,0.0,0.0,5e-05]
[1779202955680,53.64,76418.39,20.6,0.0,0.0,5e-05]
[1779202957693,53.64,76432.42,20.6,0.0,0.0,5e-05]
[1779202958700,53.64,76442.55,20.6,0.0,0.0,5e-05]
[1779202961732,53.64,76421.26,20.6,0.0,0.0,5e-05]
[1779202966759,53.64,76414.41,20.6,0.0,0.0,5e-05]
[1779202971794,53.64,76413.72,20.6,0.0,0.0,5e-05]
[1779202974815,53.64,76403.25,20.6,0.0,0.0,5e-05]
[1779202979850,53.64,76402.45,20.6,0.0,0.0,5e-05]
[1779202984885,53.64,76395.39,20.6,0.0,0.0,5e-05]
[1779202989920,53.64,76404.88,20.6,0.0,0.0,5e-05]
[1779202994955,53.64,76407.12,20.6,0.0,0.0,5e-05]
[1779202999990,53.64,76410.61,20.6,0.0,0.0,5e-05]
[1779203005025,53.64,76410.51,20.6,0.0,0.0,5e-05]
[1779203011067,53.64,76410.58,20.6,0.0,0.0,5e-05]
[1779203016102,53.64,76414.04,20.6,0.0,0.0,5e-05]
[1779203021137,53.64,76417.97,20.6,0.0,0.0,5e-05]
[1779203026172,53.64,76417.58,20.6,0.0,0.0,5e-05]
[1779203031208,53.64,76418.32,20.6,0.0,0.0,5e-05]
[1779203036243,53.64,76412.56,20.6,0.0,0.0,5e-05]
[1779203041278,53.64,76420.19,20.6,0.0,0.0,5e-05]
[1779203043292,53.64,76441.52,20.6,0.0,0.0,5e-05]
[1779203044529,53.64,76441.52,20.6,0.0,0.0,5e-05]
[1779203044795,53.64,76441.52,20.6,0.0,0.0,5e-05]
[1779203047324,53.64,76430.78,20.6,0.0,0.0,5e-05]
[1779203052357,53.64,76427.07,20.6,0.0,0.0,5e-05]
[1779203055378,53.64,76452.5,20.6,0.0,0.0,6e-05]
[1779203060413,53.64,76456.52,20.6,0.0,0.0,6e-05]
[1779203065448,53.64,76453.94,20.6,0.0,0.0,6e-05]
[1779203070485,53.64,76447.77,20.6,0.0,0.0,6e-05]
[1779203075520,53.64,76461.17,20.6,0.0,0.0,6e-05]
[1779203080555,53.64,76465.91,20.6,0.0,0.0,6e-05]
[1779203085589,53.64,76464.04,20.6,0.0,0.0,6e-05]
[1779203090625,53.64,76464.08,20.6,0.0,0.0,6e-05]
[1779203095660,53.64,76464.77,20.6,0.0,0.0,6e-05]
[1779203100695,53.64,76465.19,20.6,0.0,0.0,6e-05]
[1779203105730,53.64,76465.92,20.6,0.0,0.0,6e-05]
[1779203110765,53.64,76471.48,20.6,0.0,0.0,6e-05]
[1779203115800,53.64,76476.28,20.6,0.0,0.0,6e-05]
[1779203120835,53.64,76478.43,20.6,0.0,0.0,6e-05]
[1779203125870,53.64,76479.0,20.6,0.0,0.0,6e-05]
[1779203130905,53.64,76471.98,20.6,0.0,0.0,6e-05]
[1779203135940,53.64,76483.11,20.6,0.0,0.0,6e-05]
[1779203140975,53.64,76472.34,20.6,0.0,0.0,6e-05]
[1779203146010,53.64,76477.31,20.6,0.0,0.0,6e-05]
[1779203151047,53.64,76466.25,20.6,0.0,0.0,6e-05]
[1779203154068,53.64,76453.83,20.6,0.0,0.0,5e-05]
[1779203159104,53.64,76454.18,20.6,0.0,0.0,5e-05]
[1779203164140,53.64,76452.89,20.6,0.0,0.0,5e-05]
[1779203169175,53.64,76450.47,20.6,0.0,0.0,5e-05]
[1779203174210,53.64,76453.18,20.6,0.0,0.0,5e-05]
[1779203179245,53.64,76454.85,20.6,0.0,0.0,5e-05]
[1779203184280,53.64,76453.52,20.6,0.0,0.0,5e-05]
[1779203189315,53.64,76448.18,20.6,0.0,0.0,5e-05]
[1779203194350,53.64,76459.38,20.6,0.0,0.0,5e-05]
[1779203199385,53.64,76457.11,20.6,0.0,0.0,5e-05]
[1779203204423,53.64,76470.67,20.6,0.0,0.0,6e-05]
[1779203209458,53.64,76480.53,20.6,0.0,0.0,6e-05]
[1779203214493,53.64,76482.02,20.6,0.0,0.0,6e-05]
[1779203219528,53.64,76478.31,20.6,0.0,0.0,6e-05]
[1779203224563,53.64,76478.53,20.6,0.0,0.0,6e-05]
[1779203229598,53.64,76478.33,20.6,0.0,0.0,6e-05]
[1779203234633,53.64,76481.24,20.6,0.0,0.0,6e-05]
[1779203239672,53.64,76480.33,20.6,0.0,0.0,6e-05]
[1779203241685,53.64,76470.54,20.6,0.0,0.0,6e-05]
[1779203243710,53.64,76456.87,20.6,0.0,0.0,5e-05]
[1779203248743,53.64,76460.6,20.6,0.0,0.0,5e-05]
[1779203253778,53.64,76458.29,20.6,0.0,0.0,5e-05]
[1779203258813,53.64,76454.19,20.6,0.0,0.0,5e-05]
[1779203264855,53.64,76453.59,20.6,0.0,0.0,5e-05]
[1779203269890,53.64,76460.36,20.6,0.0,0.0,5e-05]
[1779203274925,53.64,76462.04,20.6,0.0,0.0,5e-05]
[1779203279959,53.64,76460.78,20.6,0.0,0.0,5e-05]
[1779203284995,53.64,76453.87,20.6,0.0,0.0,5e-05]
[1779203290030,53.64,76455.06,20.6,0.0,0.0,5e-05]
[1779203296072,53.64,76452.66,20.6,0.0,0.0,5e-05]
[1779203301106,53.64,76450.91,20.6,0.0,0.0,5e-05]
[1779203306142,53.64,76452.71,20.6,0.0,0.0,5e-05]
[1779203311178,53.64,76455.06,20.6,0.0,0.0,5e-05]
[1779203316213,53.64,76466.39,20.6,0.0,0.0,5e-05]
[1779203321248,53.64,76463.08,20.6,0.0,0.0,5e-05]
[1779203325276,53.64,76448.98,20.6,0.0,0.0,5e-05]
[1779203326371,53.64,76435.97,20.6,0.0,0.0,5e-05]
[1779203327311,53.64,76421.99,20.6,0.0,0.0,5e-05]
[1779203332346,53.64,76415.57,20.6,0.0,0.0,5e-05]
[1779203337381,53.64,76419.42,20.6,0.0,0.0,5e-05]
[1779203342416,53.64,76419.61,20.6,0.0,0.0,5e-05]
[1779203347451,53.64,76425.95,20.6,0.0,0.0,5e-05]
[1779203350472,53.64,76435.62,20.6,0.0,0.0,5e-05]
[1779203354501,53.64,76447.09,20.6,0.0,0.0,5e-05]
[1779203359536,53.64,76452.98,20.6,0.0,0.0,5e-05]
[1779203364570,53.64,76461.81,20.6,0.0,0.0,5e-05]
[1779203367593,53.64,76480.17,20.6,0.0,0.0,6e-05]
[1779203372628,53.64,76481.71,20.6,0.0,0.0,6e-05]
[1779203377663,53.64,76482.25,20.6,0.0,0.0,6e-05]
[1779203382698,53.64,76484.75,20.6,0.0,0.0,6e-05]
[1779203387732,53.64,76482.65,20.6,0.0,0.0,6e-05]
[1779203391761,53.64,76470.14,20.6,0.0,0.0,5e-05]
[1779203395788,53.64,76459.73,20.6,0.0,0.0,5e-05]
[1779203400824,53.64,76461.81,20.6,0.0,0.0,5e-05]
[1779203405859,53.64,76467.21,20.6,0.0,0.0,5e-05]
[1779203410895,53.64,76456.99,20.6,0.0,0.0,5e-05]
[1779203415931,53.64,76450.4,20.6,0.0,0.0,5e-05]
[1779203418951,53.64,76437.68,20.6,0.0,0.0,5e-05]
[1779203423987,53.64,76438.24,20.6,0.0,0.0,5e-05]
[1779203429022,53.64,76447.06,20.6,0.0,0.0,5e-05]
[1779203434058,53.64,76454.11,20.6,0.0,0.0,5e-05]
[1779203439099,53.64,76460.81,20.6,0.0,0.0,5e-05]
[1779203444135,53.64,76467.88,20.6,0.0,0.0,5e-05]
[1779203449171,53.64,76474.95,20.6,0.0,0.0,5e-05]
[1779203454206,53.64,76475.53,20.6,0.0,0.0,5e-05]
[1779203459241,53.64,76469.27,20.6,0.0,0.0,5e-05]
[1779203464277,53.64,76471.8,20.6,0.0,0.0,5e-05]
[1779203468311,53.64,76482.23,20.6,0.0,0.0,6e-05]
[1779203475360,53.64,76482.47,20.6,0.0,0.0,6e-05]
[1779203480395,53.64,76474.83,20.6,0.0,0.0,5e-05]
[1779203485430,53.64,76477.82,20.6,0.0,0.0,5e-05]
[1779203490464,53.64,76473.97,20.6,0.0,0.0,5e-05]
[1779203495500,53.64,76471.56,20.6,0.0,0.0,5e-05]
[1779203500535,53.64,76459.26,20.6,0.0,0.0,5e-05]
[1779203505570,53.64,76458.65,20.6,0.0,0.0,5e-05]
[1779203510605,53.64,76458.42,20.6,0.0,0.0,5e-05]
[1779203518661,53.64,76456.98,20.6,0.0,0.0,5e-05]
[1779203523696,53.64,76454.8,20.6,0.0,0.0,5e-05]
[1779203528731,53.64,76453.57,20.6,0.0,0.0,5e-05]
[1779203533766,53.64,76454.48,20.6,0.0,0.0,5e-05]
[1779203538801,53.64,76458.41,20.6,0.0,0.0,5e-05]
[1779203543836,53.64,76458.16,20.6,0.0,0.0,5e-05]
[1779203545850,53.64,76468.63,20.6,0.0,0.0,5e-05]
[1779203550885,53.64,76469.57,20.6,0.0,0.0,5e-05]
[1779203555920,53.64,76472.86,20.6,0.0,0.0,5e-05]
[1779203560954,53.64,76474.22,20.6,0.0,0.0,5e-05]
[1779203565990,53.64,76465.05,20.6,0.0,0.0,5e-05]
[1779203571029,53.64,76451.49,20.6,0.0,0.0,5e-05]
[1779203576064,53.64,76449.96,20.6,0.0,0.0,5e-05]
[1779203581099,53.64,76452.38,20.6,0.0,0.0,5e-05]
[1779203586135,53.64,76459.38,20.6,0.0,0.0,5e-05]
[1779203591170,53.64,76460.84,20.6,0.0,0.0,5e-05]
[1779203596205,53.64,76469.65,20.6,0.0,0.0,5e-05]
[1779203601240,53.64,76476.03,20.6,0.0,0.0,5e-05]
[1779203606274,53.64,76482.55,20.6,0.0,0.0,5e-05]
[1779203611310,53.64,76481.45,20.6,0.0,0.0,5e-05]
[1779203616345,53.64,76482.59,20.6,0.0,0.0,5e-05]
[1779203621380,53.64,76481.48,20.6,0.0,0.0,5e-05]
[1779203626415,53.64,76482.95,20.6,0.0,0.0,5e-05]
[1779203631450,53.64,76482.53,20.6,0.0,0.0,5e-05]
[1779203636485,53.64,76484.62,20.6,0.0,0.0,5e-05]
[1779203641520,53.64,76485.42,20.6,0.0,0.0,5e-05]
[1779203648568,53.64,76484.86,20.6,0.0,0.0,5e-05]
[1779203650583,53.64,76506.44,20.6,0.0,0.0,6e-05]
[1779203655532,53.64,76514.47,20.6,0.0,0.0,6e-05]
[1779203655750,53.64,76514.05,20.6,0.0,0.0,6e-05]
[1779203665688,53.64,76528.61,20.6,0.0,0.0,6e-05]
[1779203670724,53.64,76527.5,20.6,0.0,0.0,6e-05]
[1779203675770,53.64,76526.0,20.6,0.0,0.0,6e-05]
[1779203680805,53.64,76520.05,20.6,0.0,0.0,6e-05]
[1779203685840,53.64,76522.74,20.6,0.0,0.0,6e-05]
[1779203690875,53.64,76522.76,20.6,0.0,0.0,6e-05]
[1779203695910,53.64,76522.49,20.6,0.0,0.0,6e-05]
[1779203700946,53.64,76531.25,20.6,0.0,0.0,6e-05]
[1779203703967,53.64,76547.29,20.6,0.0,0.0,6e-05]
[1779203709002,53.64,76551.16,20.6,0.0,0.0,6e-05]
[1779203714040,53.64,76558.6,20.6,0.0,0.0,7e-05]
[1779203717061,53.64,76576.35,20.6,0.0,0.0,7e-05]
[1779203722096,53.64,76576.99,20.6,0.0,0.0,7e-05]
[1779203727131,53.64,76577.34,20.6,0.0,0.0,7e-05]
[1779203732166,53.64,76582.86,20.6,0.0,0.0,7e-05]
[1779203737201,53.64,76590.72,20.6,0.0,0.0,7e-05]
[1779203738208,53.64,76604.93,20.6,0.0,0.0,7e-05]
[1779203743243,53.64,76608.09,20.6,0.0,0.0,7e-05]
[1779203748278,53.64,76608.08,20.6,0.0,0.0,7e-05]
[1779203753313,53.64,76607.51,20.6,0.0,0.0,7e-05]
[1779203758348,53.64,76607.67,20.6,0.0,0.0,7e-05]
[1779203763383,53.64,76612.35,20.6,0.0,0.0,7e-05]
[1779203768418,53.64,76614.6,20.6,0.0,0.0,7e-05]
[1779203770433,53.64,76605.06,20.6,0.0,0.0,7e-05]
[1779203771439,53.64,76595.3,20.6,0.0,0.0,7e-05]
[1779203772447,53.64,76577.43,20.6,0.0,0.0,7e-05]
[1779203777482,53.64,76577.36,20.6,0.0,0.0,7e-05]
[1779203782516,53.64,76568.68,20.6,0.0,0.0,7e-05]
[1779203785537,53.64,76558.58,20.6,0.0,0.0,6e-05]
[1779203790573,53.64,76561.36,20.6,0.0,0.0,6e-05]
[1779203795610,53.64,76559.85,20.6,0.0,0.0,6e-05]
[1779203800645,53.64,76554.45,20.6,0.0,0.0,6e-05]
[1779203803666,53.64,76543.9,20.6,0.0,0.0,6e-05]
[1779203807694,53.64,76555.74,20.6,0.0,0.0,6e-05]
[1779203812730,53.64,76555.42,20.6,0.0,0.0,6e-05]
[1779203817764,53.64,76555.93,20.6,0.0,0.0,6e-05]
[1779203822799,53.64,76553.86,20.6,0.0,0.0,6e-05]
[1779203826826,53.64,76543.58,20.6,0.0,0.0,6e-05]
[1779203831862,53.64,76543.64,20.6,0.0,0.0,6e-05]
[1779203836897,53.64,76547.25,20.6,0.0,0.0,6e-05]
[1779203841933,53.64,76551.79,20.6,0.0,0.0,6e-05]
[1779203846968,53.64,76552.26,20.6,0.0,0.0,6e-05]
[1779203852007,53.64,76547.84,20.6,0.0,0.0,6e-05]
[1779203855024,53.64,76559.45,20.6,0.0,0.0,6e-05]
[1779203860059,53.64,76561.49,20.6,0.0,0.0,6e-05]
[1779203865094,53.64,76564.66,20.6,0.0,0.0,6e-05]
[1779203870129,53.64,76565.13,20.6,0.0,0.0,6e-05]
[1779203875164,53.64,76560.1,20.6,0.0,0.0,6e-05]
[1779203880198,53.64,76562.69,20.6,0.0,0.0,6e-05]
[1779203885234,53.64,76563.62,20.6,0.0,0.0,6e-05]
[1779203890269,53.64,76570.89,20.6,0.0,0.0,6e-05]
[1779203895304,53.64,76581.39,20.6,0.0,0.0,7e-05]
[1779203900339,53.64,76585.25,20.6,0.0,0.0,7e-05]
[1779203902353,53.64,76571.76,20.6,0.0,0.0,6e-05]
[1779203907388,53.64,76569.54,20.6,0.0,0.0,6e-05]
[1779203911416,53.64,76561.36,20.6,0.0,0.0,6e-05]
[1779203916451,53.64,76560.5,20.6,0.0,0.0,6e-05]
[1779203921486,53.64,76554.37,20.6,0.0,0.0,6e-05]
[1779203925518,53.64,76564.53,20.6,0.0,0.0,6e-05]
[1779203930553,53.64,76573.96,20.6,0.0,0.0,6e-05]
[1779203935588,53.64,76574.37,20.6,0.0,0.0,6e-05]
[1779203940623,53.64,76575.31,20.6,0.0,0.0,6e-05]
[1779203945658,53.64,76581.38,20.6,0.0,0.0,7e-05]
[1779203950693,53.64,76582.88,20.6,0.0,0.0,7e-05]
[1779203953714,53.64,76592.54,20.6,0.0,0.0,7e-05]
[1779203958749,53.64,76581.88,20.6,0.0,0.0,7e-05]
[1779203961770,53.64,76571.81,20.6,0.0,0.0,6e-05]
[1779203966806,53.64,76570.3,20.6,0.0,0.0,6e-05]
[1779203971841,53.64,76548.68,20.6,0.0,0.0,6e-05]
[1779203972850,53.64,76539.11,20.6,0.0,0.0,6e-05]
[1779203976876,53.64,76523.14,20.6,0.0,0.0,6e-05]
[1779203980905,53.64,76509.86,20.6,0.0,0.0,5e-05]
[1779203985940,53.64,76515.02,20.6,0.0,0.0,5e-05]
[1779203990974,53.64,76513.75,20.6,0.0,0.0,5e-05]
[1779203996015,53.64,76506.78,20.6,0.0,0.0,5e-05]
[1779204000044,53.64,76497.28,20.6,0.0,0.0,5e-05]
[1779204005081,53.64,76501.06,20.6,0.0,0.0,5e-05]
[1779204008105,53.64,76490.15,20.6,0.0,0.0,5e-05]
[1779204010119,53.64,76479.05,20.6,0.0,0.0,5e-05]
[1779204011129,53.64,76461.64,20.6,0.0,0.0,5e-05]
[1779204016164,53.64,76450.33,20.6,0.0,0.0,5e-05]
[1779204017172,53.64,76440.32,20.6,0.0,0.0,4e-05]
[1779204022206,53.64,76441.16,20.6,0.0,0.0,4e-05]
[1779204025234,53.64,76452.39,20.6,0.0,0.0,5e-05]
[1779204030269,53.64,76460.55,20.6,0.0,0.0,5e-05]
[1779204035305,53.64,76462.39,20.6,0.0,0.0,5e-05]
[1779204040340,53.64,76466.86,20.6,0.0,0.0,5e-05]
[1779204045375,53.64,76471.62,20.6,0.0,0.0,5e-05]
[1779204050410,53.64,76480.84,20.6,0.0,0.0,5e-05]
[1779204052424,53.64,76466.14,20.6,0.0,0.0,5e-05]
[1779204057459,53.64,76454.39,20.6,0.0,0.0,4e-05]
[1779204062495,53.64,76456.62,20.6,0.0,0.0,5e-05]
[1779204067530,53.64,76470.13,20.6,0.0,0.0,5e-05]
[1779204072565,53.64,76478.25,20.6,0.0,0.0,5e-05]
[1779204075586,53.64,76488.51,20.6,0.0,0.0,5e-05]
[1779204080621,53.64,76488.07,20.6,0.0,0.0,5e-05]
[1779204085656,53.64,76487.83,20.6,0.0,0.0,5e-05]
[1779204090691,53.64,76490.78,20.6,0.0,0.0,5e-05]
[1779204095726,53.64,76497.04,20.6,0.0,0.0,5e-05]
[1779204100761,53.64,76493.87,20.6,0.0,0.0,5e-05]
[1779204105795,53.64,76487.85,20.6,0.0,0.0,5e-05]
[1779204110831,53.64,76483.14,20.6,0.0,0.0,5e-05]
[1779204113852,53.64,76468.0,20.6,0.0,0.0,5e-05]
[1779204118887,53.64,76464.6,20.6,0.0,0.0,5e-05]
[1779204122915,53.64,76474.39,20.6,0.0,0.0,5e-05]
[1779204127950,53.64,76479.25,20.6,0.0,0.0,5e-05]
[1779204132985,53.64,76482.3,20.6,0.0,0.0,5e-05]
[1779204136009,53.64,76494.07,20.6,0.0,0.0,5e-05]
[1779204141043,53.64,76497.74,20.6,0.0,0.0,5e-05]
[1779204144064,53.64,76485.73,20.6,0.0,0.0,5e-05]
[1779204149099,53.64,76479.31,20.6,0.0,0.0,5e-05]
[1779204154134,53.64,76474.34,20.6,0.0,0.0,5e-05]
[1779204159169,53.64,76468.94,20.6,0.0,0.0,5e-05]
[1779204162190,53.64,76447.37,20.6,0.0,0.0,4e-05]
[1779204167224,53.64,76439.29,20.6,0.0,0.0,4e-05]
[1779204172260,53.64,76438.87,20.6,0.0,0.0,4e-05]
[1779204177295,53.64,76445.89,20.6,0.0,0.0,4e-05]
[1779204182350,53.64,76444.53,20.6,0.0,0.0,4e-05]
[1779204185374,53.64,76434.33,20.6,0.0,0.0,4e-05]
[1779204190406,53.64,76438.28,20.6,0.0,0.0,4e-05]
[1779204195441,53.64,76446.4,20.6,0.0,0.0,4e-05]
[1779204200476,53.64,76442.89,20.6,0.0,0.0,4e-05]
[1779204205512,53.64,76420.21,20.6,0.0,0.0,4e-05]
[1779204210548,53.64,76429.32,20.6,0.0,0.0,4e-05]
[1779204215639,53.64,76431.33,20.6,0.0,0.0,4e-05]
[1779204220675,53.64,76432.72,20.6,0.0,0.0,4e-05]
[1779204225710,53.64,76429.52,20.6,0.0,0.0,4e-05]
[1779204230745,53.64,76431.14,20.6,0.0,0.0,4e-05]
[1779204235779,53.64,76436.61,20.6,0.0,0.0,4e-05]
[1779204240815,53.64,76419.21,20.6,0.0,0.0,4e-05]
[1779204245850,53.64,76430.4,20.6,0.0,0.0,4e-05]
[1779204250885,53.64,76433.64,20.6,0.0,0.0,4e-05]
[1779204255920,53.64,76432.66,20.6,0.0,0.0,4e-05]
[1779204260955,53.64,76436.11,20.6,0.0,0.0,4e-05]
[1779204265990,53.64,76433.17,20.6,0.0,0.0,4e-05]
[1779204266531,53.64,76433.17,20.6,0.0,0.0,4e-05]
[1779204267548,53.64,76433.0,20.6,0.0,0.0,4e-05]
[1779204269011,53.64,76420.57,20.6,0.0,0.0,4e-05]
[1779204271025,53.64,76409.73,20.6,0.0,0.0,4e-05]
[1779204276060,53.64,76404.83,20.6,0.0,0.0,4e-05]
[1779204281095,53.64,76404.59,20.6,0.0,0.0,4e-05]
[1779204286130,53.64,76404.11,20.6,0.0,0.0,4e-05]
[1779204291165,53.64,76402.77,20.6,0.0,0.0,4e-05]
[1779204294186,53.64,76386.53,20.6,0.0,0.0,4e-05]
[1779204299221,53.64,76377.13,20.6,0.0,0.0,3e-05]
[1779204304256,53.64,76389.89,20.6,0.0,0.0,4e-05]
[1779204309292,53.64,76396.07,20.6,0.0,0.0,4e-05]
[1779204314327,53.64,76396.57,20.6,0.0,0.0,4e-05]
[1779204319362,53.64,76406.05,20.6,0.0,0.0,4e-05]
[1779204322383,53.64,76418.26,20.6,0.0,0.0,4e-05]
[1779204327421,53.64,76426.65,20.6,0.0,0.0,4e-05]
[1779204332456,53.64,76426.59,20.6,0.0,0.0,4e-05]
[1779204337491,53.64,76428.18,20.6,0.0,0.0,4e-05]
[1779204342526,53.64,76433.88,20.6,0.0,0.0,4e-05]
[1779204346554,53.64,76414.59,20.6,0.0,0.0,4e-05]
[1779204351589,53.64,76406.07,20.6,0.0,0.0,4e-05]
[1779204352596,53.64,76371.27,20.6,0.0,0.0,3e-05]
[1779204357631,53.64,76352.99,20.6,0.0,0.0,3e-05]
[1779204361659,53.64,76363.25,20.6,0.0,0.0,3e-05]
[1779204366694,53.64,76353.65,20.6,0.0,0.0,3e-05]
[1779204371730,53.64,76350.0,20.6,0.0,0.0,3e-05]
[1779204375758,53.64,76359.66,20.6,0.0,0.0,3e-05]
[1779204380792,53.64,76362.8,20.6,0.0,0.0,3e-05]
[1779204385830,53.64,76363.06,20.6,0.0,0.0,3e-05]
[1779204389858,53.64,76375.0,20.6,0.0,0.0,3e-05]
[1779204394894,53.64,76373.88,20.6,0.0,0.0,3e-05]
[1779204398922,53.64,76362.86,20.6,0.0,0.0,3e-05]
[1779204401947,53.64,76372.38,20.6,0.0,0.0,3e-05]
[1779204406983,53.64,76370.48,20.6,0.0,0.0,3e-05]
[1779204408997,53.64,76380.19,20.6,0.0,0.0,3e-05]
[1779204412018,53.64,76370.33,20.6,0.0,0.0,3e-05]
[1779204417053,53.64,76367.2,20.6,0.0,0.0,3e-05]
[1779204422088,53.64,76376.45,20.6,0.0,0.0,3e-05]
[1779204427124,53.64,76384.51,20.6,0.0,0.0,3e-05]
[1779204432160,53.64,76384.5,20.6,0.0,0.0,3e-05]
[1779204436188,53.64,76373.0,20.6,0.0,0.0,3e-05]
[1779204440216,53.64,76360.45,20.6,0.0,0.0,3e-05]
[1779204445251,53.64,76362.15,20.6,0.0,0.0,3e-05]
[1779204450286,53.64,76371.06,20.6,0.0,0.0,3e-05]
[1779204455321,53.64,76381.96,20.6,0.0,0.0,3e-05]
[1779204460356,53.64,76382.96,20.6,0.0,0.0,3e-05]
[1779204465391,53.64,76383.99,20.6,0.0,0.0,3e-05]
[1779204468412,53.64,76393.82,20.6,0.0,0.0,3e-05]
[1779204473447,53.64,76399.4,20.6,0.0,0.0,4e-05]
[1779204478482,53.64,76400.36,20.6,0.0,0.0,4e-05]
[1779204483517,53.64,76407.58,20.6,0.0,0.0,4e-05]
[1779204488552,53.64,76410.62,20.6,0.0,0.0,4e-05]
[1779204491573,53.64,76400.04,20.6,0.0,0.0,4e-05]
[1779204495601,53.64,76387.42,20.6,0.0,0.0,3e-05]
[1779204500636,53.64,76378.49,20.6,0.0,0.0,3e-05]
[1779204505670,53.64,76382.0,20.6,0.0,0.0,3e-05]
[1779204510706,53.64,76381.89,20.6,0.0,0.0,3e-05]
[1779204515741,53.64,76394.61,20.6,0.0,0.0,3e-05]
[1779204520775,53.64,76396.56,20.6,0.0,0.0,3e-05]
[1779204525811,53.64,76398.82,20.6,0.0,0.0,3e-05]
[1779204530846,53.64,76406.46,20.6,0.0,0.0,4e-05]
[1779204535881,53.64,76406.67,20.6,0.0,0.0,4e-05]
[1779204540916,53.64,76403.66,20.6,0.0,0.0,3e-05]
[1779204545951,53.64,76407.88,20.6,0.0,0.0,4e-05]
[1779204550986,53.64,76407.06,20.6,0.0,0.0,4e-05]
[1779204556023,53.64,76419.44,20.6,0.0,0.0,4e-05]
[1779204561058,53.64,76420.06,20.6,0.0,0.0,4e-05]
[1779204566095,53.64,76425.89,20.6,0.0,0.0,4e-05]
[1779204570123,53.64,76436.19,20.6,0.0,0.0,4e-05]
[1779204575158,53.64,76431.88,20.6,0.0,0.0,4e-05]
[1779204580193,53.64,76432.52,20.6,0.0,0.0,4e-05]
[1779204585233,53.64,76434.42,20.6,0.0,0.0,4e-05]
[1779204590283,53.64,76434.85,20.6,0.0,0.0,4e-05]
[1779204595319,53.64,76434.99,20.6,0.0,0.0,4e-05]
[1779204600354,53.64,76434.02,20.6,0.0,0.0,4e-05]
[1779204605389,53.64,76434.75,20.6,0.0,0.0,4e-05]
[1779204610424,53.64,76432.5,20.6,0.0,0.0,4e-05]
[1779204615459,53.64,76432.13,20.6,0.0,0.0,4e-05]
[1779204620494,53.64,76434.57,20.6,0.0,0.0,4e-05]
[1779204621501,53.64,76452.21,20.6,0.0,0.0,4e-05]
[1779204622508,53.64,76464.84,20.6,0.0,0.0,4e-05]
[1779204627559,53.64,76481.52,20.6,0.0,0.0,4e-05]
[1779204632594,53.64,76486.13,20.6,0.0,0.0,4e-05]
[1779204637629,53.64,76471.91,20.6,0.0,0.0,4e-05]
[1779204642664,53.64,76473.72,20.6,0.0,0.0,4e-05]
[1779204647699,53.64,76467.97,20.6,0.0,0.0,4e-05]
[1779204651727,53.64,76482.09,20.6,0.0,0.0,4e-05]
[1779204656762,53.64,76489.93,20.6,0.0,0.0,4e-05]
[1779204660792,53.64,76509.17,20.6,0.0,0.0,5e-05]
[1779204661850,53.64,76520.3,20.6,0.0,0.0,5e-05]
[1779204663816,53.64,76530.7,20.6,0.0,0.0,5e-05]
[1779204668855,53.64,76531.38,20.6,0.0,0.0,5e-05]
[1779204670869,53.64,76547.03,20.6,0.0,0.0,5e-05]
[1779204675904,53.64,76554.3,20.6,0.0,0.0,5e-05]
[1779204678925,53.64,76538.07,20.6,0.0,0.0,5e-05]
[1779204681947,53.64,76548.65,20.6,0.0,0.0,5e-05]
[1779204686983,53.64,76553.55,20.6,0.0,0.0,5e-05]
[1779204692020,53.64,76555.75,20.6,0.0,0.0,5e-05]
[1779204694035,53.64,76567.7,20.6,0.0,0.0,5e-05]
[1779204695044,53.64,76577.64,20.6,0.0,0.0,6e-05]
[1779204699073,53.64,76558.64,20.6,0.0,0.0,5e-05]
[1779204704108,53.64,76567.86,20.6,0.0,0.0,5e-05]
[1779204705120,53.64,76579.12,20.6,0.0,0.0,6e-05]
[1779204706141,53.64,76589.79,20.6,0.0,0.0,6e-05]
[1779204707130,53.64,76607.08,20.6,0.0,0.0,6e-05]
[1779204709146,53.64,76596.62,20.6,0.0,0.0,6e-05]
[1779204714182,53.64,76595.88,20.6,0.0,0.0,6e-05]
[1779204719218,53.64,76594.04,20.6,0.0,0.0,6e-05]
[1779204722255,53.64,76567.53,20.6,0.0,0.0,5e-05]
[1779204726283,53.64,76555.33,20.6,0.0,0.0,5e-05]
[1779204727290,53.64,76545.28,20.6,0.0,0.0,5e-05]
[1779204730312,53.64,76533.59,20.6,0.0,0.0,5e-05]
[1779204731320,53.64,76524.04,20.6,0.0,0.0,5e-05]
[1779204735351,53.64,76506.43,20.6,0.0,0.0,5e-05]
[1779204739406,53.64,76492.88,20.6,0.0,0.0,4e-05]
[1779204740388,53.64,76480.25,20.6,0.0,0.0,4e-05]
[1779204742405,53.64,76494.65,20.6,0.0,0.0,4e-05]
[1779204743412,53.64,76505.71,20.6,0.0,0.0,4e-05]
[1779204748451,53.64,76525.45,20.6,0.0,0.0,5e-05]
[1779204753485,53.64,76534.49,20.6,0.0,0.0,5e-05]
[1779204758521,53.64,76527.21,20.6,0.0,0.0,5e-05]
[1779204763556,53.64,76529.37,20.6,0.0,0.0,5e-05]
[1779204768591,53.64,76540.51,20.6,0.0,0.0,5e-05]
[1779204771621,53.64,76557.56,20.6,0.0,0.0,5e-05]
[1779204776657,53.64,76558.36,20.6,0.0,0.0,5e-05]
[1779204781692,53.64,76555.07,20.6,0.0,0.0,5e-05]
[1779204786727,53.64,76555.35,20.6,0.0,0.0,5e-05]
[1779204788741,53.64,76541.78,20.6,0.0,0.0,5e-05]
[1779204793775,53.64,76538.9,20.6,0.0,0.0,5e-05]
[1779204798811,53.64,76533.97,20.6,0.0,0.0,5e-05]
[1779204803846,53.64,76531.27,20.6,0.0,0.0,5e-05]
[1779204808881,53.64,76534.34,20.6,0.0,0.0,5e-05]
[1779204813915,53.64,76544.14,20.6,0.0,0.0,5e-05]
[1779204818950,53.64,76542.01,20.6,0.0,0.0,5e-05]
[1779204823986,53.64,76536.57,20.6,0.0,0.0,5e-05]
[1779204829023,53.64,76533.4,20.6,0.0,0.0,5e-05]
[1779204834060,53.64,76535.85,20.6,0.0,0.0,5e-05]
[1779204839095,53.64,76533.3,20.6,0.0,0.0,5e-05]
[1779204844129,53.64,76537.66,20.6,0.0,0.0,5e-05]
[1779204846144,53.64,76550.23,20.6,0.0,0.0,5e-05]
[1779204851179,53.64,76541.33,20.6,0.0,0.0,5e-05]
[1779204856214,53.64,76534.52,20.6,0.0,0.0,5e-05]
[1779204857221,53.64,76521.84,20.6,0.0,0.0,5e-05]
[1779204862257,53.64,76520.14,20.6,0.0,0.0,5e-05]
[1779204865278,53.64,76507.44,20.6,0.0,0.0,4e-05]
[1779204870313,53.64,76506.22,20.6,0.0,0.0,4e-05]
[1779204875349,53.64,76514.81,20.6,0.0,0.0,4e-05]
[1779204877529,53.64,76511.55,20.6,0.0,0.0,4e-05]
[1779204877841,53.64,76511.55,20.6,0.0,0.0,4e-05]
[1779204883404,53.64,76495.86,20.6,0.0,0.0,4e-05]
[1779204888440,53.64,76496.98,20.6,0.0,0.0,4e-05]
[1779204893475,53.64,76490.77,20.6,0.0,0.0,4e-05]
[1779204898509,53.64,76490.81,20.6,0.0,0.0,4e-05]
[1779204900525,53.64,76476.93,20.6,0.0,0.0,4e-05]
[1779204901532,53.64,76461.16,20.6,0.0,0.0,4e-05]
[1779204906567,53.64,76462.75,20.6,0.0,0.0,4e-05]
[1779204911602,53.64,76457.82,20.6,0.0,0.0,4e-05]
[1779204916637,53.64,76452.17,20.6,0.0,0.0,4e-05]
[1779204921671,53.64,76435.51,20.6,0.0,0.0,4e-05]
[1779204926707,53.64,76429.41,20.6,0.0,0.0,3e-05]
[1779204931741,53.64,76426.54,20.6,0.0,0.0,3e-05]
[1779204936777,53.64,76423.67,20.6,0.0,0.0,3e-05]
[1779204941811,53.64,76427.63,20.6,0.0,0.0,3e-05]
[1779204946849,53.64,76427.2,20.6,0.0,0.0,3e-05]
[1779204951885,53.64,76426.49,20.6,0.0,0.0,3e-05]
[1779204955913,53.64,76443.07,20.6,0.0,0.0,4e-05]
[1779204960948,53.64,76441.76,20.6,0.0,0.0,4e-05]
[1779204965983,53.64,76434.6,20.6,0.0,0.0,3e-05]
[1779204971018,53.64,76449.88,20.6,0.0,0.0,4e-05]
[1779204976053,53.64,76455.63,20.6,0.0,0.0,4e-05]
[1779204981088,53.64,76463.93,20.6,0.0,0.0,4e-05]
[1779204986123,53.64,76471.28,20.6,0.0,0.0,4e-05]
[1779204991159,53.64,76469.82,20.6,0.0,0.0,4e-05]
[1779204993173,53.64,76457.98,20.6,0.0,0.0,4e-05]
[1779204998208,53.64,76468.24,20.6,0.0,0.0,4e-05]
[1779205003243,53.64,76470.75,20.6,0.0,0.0,4e-05]
[1779205008280,53.64,76476.42,20.6,0.0,0.0,4e-05]
[1779205013313,53.64,76468.74,20.6,0.0,0.0,4e-05]
[1779205018349,53.64,76475.49,20.6,0.0,0.0,4e-05]
[1779205023383,53.64,76479.9,20.6,0.0,0.0,4e-05]
[1779205028418,53.64,76480.57,20.6,0.0,0.0,4e-05]
[1779205033454,53.64,76483.76,20.6,0.0,0.0,4e-05]
[1779205036818,53.64,76486.91,20.6,0.0,0.0,4e-05]
[1779205037448,53.64,76493.32,20.6,0.0,0.0,4e-05]
[1779205042516,53.64,76504.49,20.6,0.0,0.0,4e-05]
[1779205047552,53.64,76503.5,20.6,0.0,0.0,4e-05]
[1779205050573,53.64,76515.18,20.6,0.0,0.0,4e-05]
[1779205053594,53.64,76504.04,20.6,0.0,0.0,4e-05]
[1779205058628,53.64,76505.61,20.6,0.0,0.0,4e-05]
[1779205063667,53.64,76510.09,20.6,0.0,0.0,4e-05]
[1779205068702,53.64,76517.18,20.6,0.0,0.0,4e-05]
[1779205073738,53.64,76520.26,20.6,0.0,0.0,4e-05]
[1779205078779,53.64,76516.59,20.6,0.0,0.0,4e-05]
[1779205083814,53.64,76517.6,20.6,0.0,0.0,4e-05]
[1779205088849,53.64,76518.19,20.6,0.0,0.0,4e-05]
[1779205093884,53.64,76520.18,20.6,0.0,0.0,4e-05]
[1779205098919,53.64,76520.55,20.6,0.0,0.0,4e-05]
[1779205103954,53.64,76523.6,20.6,0.0,0.0,4e-05]
[1779205108989,53.64,76521.6,20.6,0.0,0.0,4e-05]
[1779205114024,53.64,76521.49,20.6,0.0,0.0,4e-05]
[1779205119059,53.64,76520.85,20.6,0.0,0.0,4e-05]
[1779205124094,53.64,76515.89,20.6,0.0,0.0,4e-05]
[1779205126108,53.64,76500.37,20.6,0.0,0.0,4e-05]
[1779205128122,53.64,76510.04,20.6,0.0,0.0,4e-05]
[1779205133158,53.64,76515.49,20.6,0.0,0.0,4e-05]
[1779205138194,53.64,76523.27,20.6,0.0,0.0,4e-05]
[1779205143229,53.64,76524.68,20.6,0.0,0.0,4e-05]
[1779205148264,53.64,76526.48,20.6,0.0,0.0,4e-05]
[1779205153299,53.64,76527.21,20.6,0.0,0.0,4e-05]
[1779205158334,53.64,76528.51,20.6,0.0,0.0,4e-05]
[1779205163369,53.64,76535.59,20.6,0.0,0.0,4e-05]
[1779205168404,53.64,76532.91,20.6,0.0,0.0,4e-05]
[1779205173439,53.64,76533.23,20.6,0.0,0.0,4e-05]
[1779205178474,53.64,76523.87,20.6,0.0,0.0,4e-05]
[1779205183514,53.64,76522.07,20.6,0.0,0.0,4e-05]
[1779205188544,53.64,76524.83,20.6,0.0,0.0,4e-05]
[1779205191565,53.64,76535.23,20.6,0.0,0.0,4e-05]
[1779205196600,53.64,76537.69,20.6,0.0,0.0,4e-05]
[1779205201635,53.64,76536.35,20.6,0.0,0.0,4e-05]
[1779205206669,53.64,76533.43,20.6,0.0,0.0,4e-05]
[1779205211705,53.64,76534.05,20.6,0.0,0.0,4e-05]
[1779205216740,53.64,76526.23,20.6,0.0,0.0,4e-05]
[1779205221775,53.64,76520.86,20.6,0.0,0.0,4e-05]
[1779205226810,53.64,76520.3,20.6,0.0,0.0,4e-05]
[1779205231845,53.64,76524.24,20.6,0.0,0.0,4e-05]
[1779205236880,53.64,76530.65,20.6,0.0,0.0,4e-05]
[1779205241916,53.64,76529.06,20.6,0.0,0.0,4e-05]
[1779205246951,53.64,76526.71,20.6,0.0,0.0,4e-05]
[1779205251986,53.64,76525.34,20.6,0.0,0.0,4e-05]
[1779205257023,53.64,76531.96,20.6,0.0,0.0,4e-05]
[1779205262058,53.64,76531.85,20.6,0.0,0.0,4e-05]
[1779205267093,53.64,76542.09,20.6,0.0,0.0,4e-05]
[1779205272129,53.64,76534.8,20.6,0.0,0.0,4e-05]
[1779205277163,53.64,76532.8,20.6,0.0,0.0,4e-05]
[1779205282199,53.64,76533.11,20.6,0.0,0.0,4e-05]
[1779205287234,53.64,76523.25,20.6,0.0,0.0,4e-05]
[1779205288241,53.64,76494.43,20.6,0.0,0.0,4e-05]
[1779205291262,53.64,76487.04,20.6,0.0,0.0,4e-05]
[1779205294283,53.64,76455.86,20.6,0.0,0.0,3e-05]
[1779205298333,53.64,76435.22,20.6,0.0,0.0,3e-05]
[1779205299329,53.64,76414.48,20.6,0.0,0.0,3e-05]
[1779205304368,53.64,76409.48,20.6,0.0,0.0,3e-05]
[1779205306426,53.64,76390.55,20.6,0.0,0.0,3e-05]
[1779205311461,53.64,76382.54,20.6,0.0,0.0,3e-05]
[1779205315489,53.64,76393.12,20.6,0.0,0.0,3e-05]
[1779205319517,53.64,76402.72,20.6,0.0,0.0,3e-05]
[1779205324552,53.64,76412.33,20.6,0.0,0.0,3e-05]
[1779205329587,53.64,76418.57,20.6,0.0,0.0,3e-05]
[1779205334622,53.64,76425.59,20.6,0.0,0.0,3e-05]
[1779205339663,53.64,76422.06,20.6,0.0,0.0,3e-05]
[1779205344698,53.64,76423.98,20.6,0.0,0.0,3e-05]
[1779205348726,53.64,76433.9,20.6,0.0,0.0,3e-05]
[1779205353761,53.64,76441.91,20.6,0.0,0.0,3e-05]
[1779205358796,53.64,76443.05,20.6,0.0,0.0,3e-05]
[1779205363831,53.64,76447.05,20.6,0.0,0.0,3e-05]
[1779205368866,53.64,76450.09,20.6,0.0,0.0,3e-05]
[1779205373901,53.64,76443.29,20.6,0.0,0.0,3e-05]
[1779205378936,53.64,76442.63,20.6,0.0,0.0,3e-05]
[1779205383971,53.64,76445.23,20.6,0.0,0.0,3e-05]
[1779205389006,53.64,76444.95,20.6,0.0,0.0,3e-05]
[1779205394060,53.64,76439.09,20.6,0.0,0.0,3e-05]
[1779205399095,53.64,76429.43,20.6,0.0,0.0,3e-05]
[1779205404130,53.64,76432.05,20.6,0.0,0.0,3e-05]
[1779205409165,53.64,76432.76,20.6,0.0,0.0,3e-05]
[1779205414199,53.64,76421.02,20.6,0.0,0.0,3e-05]
[1779205419235,53.64,76416.62,20.6,0.0,0.0,3e-05]
[1779205424272,53.64,76416.69,20.6,0.0,0.0,3e-05]
[1779205429307,53.64,76417.15,20.6,0.0,0.0,3e-05]
[1779205434342,53.64,76417.06,20.6,0.0,0.0,3e-05]
[1779205439381,53.64,76416.93,20.6,0.0,0.0,3e-05]
[1779205444417,53.64,76422.75,20.6,0.0,0.0,3e-05]
[1779205449451,53.64,76422.5,20.6,0.0,0.0,3e-05]
[1779205454486,53.64,76422.67,20.6,0.0,0.0,3e-05]
[1779205459521,53.64,76422.82,20.6,0.0,0.0,3e-05]
[1779205462542,53.64,76432.22,20.6,0.0,0.0,3e-05]
[1779205467576,53.64,76433.61,20.6,0.0,0.0,3e-05]
[1779205472612,53.64,76433.39,20.6,0.0,0.0,3e-05]
[1779205477647,53.64,76435.6,20.6,0.0,0.0,3e-05]
[1779205482682,53.64,76435.21,20.6,0.0,0.0,3e-05]
[1779205488531,53.64,76430.83,20.6,0.0,0.0,3e-05]
[1779205488698,53.64,76423.25,20.6,0.0,0.0,3e-05]
[1779205493767,53.64,76424.52,20.6,0.0,0.0,3e-05]
[1779205498802,53.64,76422.25,20.6,0.0,0.0,3e-05]
[1779205503838,53.64,76434.38,20.6,0.0,0.0,3e-05]
[1779205508873,53.64,76437.23,20.6,0.0,0.0,3e-05]
[1779205513908,53.64,76439.66,20.6,0.0,0.0,3e-05]
[1779205518943,53.64,76441.69,20.6,0.0,0.0,3e-05]
[1779205523978,53.64,76442.4,20.6,0.0,0.0,3e-05]
[1779205529020,53.64,76447.75,20.6,0.0,0.0,3e-05]
[1779205534055,53.64,76445.85,20.6,0.0,0.0,3e-05]
[1779205539490,53.64,76445.89,20.6,0.0,0.0,3e-05]
[1779205545132,53.64,76446.27,20.6,0.0,0.0,3e-05]
[1779205550167,53.64,76442.79,20.6,0.0,0.0,3e-05]
[1779205553188,53.64,76428.53,20.6,0.0,0.0,3e-05]
[1779205558222,53.64,76424.5,20.6,0.0,0.0,3e-05]
[1779205559230,53.64,76402.19,20.6,0.0,0.0,3e-05]
[1779205564267,53.64,76393.09,20.6,0.0,0.0,3e-05]
[1779205569301,53.64,76392.74,20.6,0.0,0.0,3e-05]
[1779205574337,53.64,76392.26,20.6,0.0,0.0,3e-05]
[1779205579375,53.64,76383.68,20.6,0.0,0.0,3e-05]
[1779205581391,53.64,76374.32,20.6,0.0,0.0,3e-05]
[1779205586425,53.64,76378.45,20.6,0.0,0.0,3e-05]
[1779205591461,53.64,76380.96,20.6,0.0,0.0,3e-05]
[1779205596496,53.64,76376.43,20.6,0.0,0.0,3e-05]
[1779205601531,53.64,76372.5,20.6,0.0,0.0,2e-05]
[1779205606566,53.64,76373.18,20.6,0.0,0.0,2e-05]
[1779205610594,53.64,76363.7,20.6,0.0,0.0,2e-05]
[1779205615629,53.64,76362.26,20.6,0.0,0.0,2e-05]
[1779205620664,53.64,76371.85,20.6,0.0,0.0,2e-05]
[1779205625700,53.64,76372.97,20.6,0.0,0.0,2e-05]
[1779205630733,53.64,76372.99,20.6,0.0,0.0,2e-05]
[1779205635770,53.64,76367.8,20.6,0.0,0.0,2e-05]
[1779205640805,53.64,76368.06,20.6,0.0,0.0,2e-05]
[1779205645840,53.64,76366.69,20.6,0.0,0.0,2e-05]
[1779205650875,53.64,76366.82,20.6,0.0,0.0,2e-05]
[1779205655910,53.64,76367.57,20.6,0.0,0.0,2e-05]
[1779205657924,53.64,76378.44,20.6,0.0,0.0,3e-05]
[1779205662959,53.64,76384.2,20.6,0.0,0.0,3e-05]
[1779205667994,53.64,76383.35,20.6,0.0,0.0,3e-05]
[1779205673029,53.64,76383.86,20.6,0.0,0.0,3e-05]
[1779205678064,53.64,76385.09,20.6,0.0,0.0,3e-05]
[1779205683099,53.64,76385.34,20.6,0.0,0.0,3e-05]
[1779205688134,53.64,76394.51,20.6,0.0,0.0,3e-05]
[1779205693169,53.64,76395.07,20.6,0.0,0.0,3e-05]
[1779205698204,53.64,76401.5,20.6,0.0,0.0,3e-05]
[1779205703240,53.64,76403.83,20.6,0.0,0.0,3e-05]
[1779205708274,53.64,76403.89,20.6,0.0,0.0,3e-05]
[1779205713311,53.64,76404.66,20.6,0.0,0.0,3e-05]
[1779205718347,53.64,76413.93,20.6,0.0,0.0,3e-05]
[1779205723382,53.64,76407.66,20.6,0.0,0.0,3e-05]
[1779205729424,53.64,76409.52,20.6,0.0,0.0,3e-05]
[1779205734459,53.64,76409.49,20.6,0.0,0.0,3e-05]
[1779205739495,53.64,76410.73,20.6,0.0,0.0,3e-05]
[1779205744530,53.64,76414.88,20.6,0.0,0.0,3e-05]
[1779205747551,53.64,76425.52,20.6,0.0,0.0,3e-05]
[1779205752586,53.64,76422.56,20.6,0.0,0.0,3e-05]
[1779205755607,53.64,76435.64,20.6,0.0,0.0,3e-05]
[1779205760642,53.64,76444.82,20.6,0.0,0.0,3e-05]
[1779205765677,53.64,76444.55,20.6,0.0,0.0,3e-05]
[1779205770712,53.64,76445.6,20.6,0.0,0.0,3e-05]
[1779205775749,53.64,76446.76,20.6,0.0,0.0,3e-05]
[1779205779776,53.64,76433.82,20.6,0.0,0.0,3e-05]
[1779205784812,53.64,76439.75,20.6,0.0,0.0,3e-05]
[1779205789847,53.64,76439.74,20.6,0.0,0.0,3e-05]
[1779205794881,53.64,76439.32,20.6,0.0,0.0,3e-05]
[1779205799917,53.64,76443.34,20.6,0.0,0.0,3e-05]
[1779205804952,53.64,76449.35,20.6,0.0,0.0,3e-05]
[1779205809987,53.64,76452.57,20.6,0.0,0.0,3e-05]
[1779205815022,53.64,76452.06,20.6,0.0,0.0,3e-05]
[1779205820057,53.64,76460.61,20.6,0.0,0.0,3e-05]
[1779205825092,53.64,76460.05,20.6,0.0,0.0,3e-05]
[1779205827108,53.64,76442.53,20.6,0.0,0.0,3e-05]
[1779205830129,53.64,76452.07,20.6,0.0,0.0,3e-05]
[1779205835164,53.64,76455.04,20.6,0.0,0.0,3e-05]
[1779205840199,53.64,76458.0,20.6,0.0,0.0,3e-05]
[1779205845235,53.64,76458.65,20.6,0.0,0.0,3e-05]
[1779205850270,53.64,76459.66,20.6,0.0,0.0,3e-05]
[1779205855307,53.64,76462.01,20.6,0.0,0.0,3e-05]
[1779205860342,53.64,76461.68,20.6,0.0,0.0,3e-05]
[1779205865378,53.64,76460.69,20.6,0.0,0.0,3e-05]
[1779205870413,53.64,76459.5,20.6,0.0,0.0,3e-05]
[1779205875448,53.64,76453.63,20.6,0.0,0.0,3e-05]
[1779205880483,53.64,76456.27,20.6,0.0,0.0,3e-05]
[1779205885518,53.64,76447.85,20.6,0.0,0.0,3e-05]
[1779205890552,53.64,76439.82,20.6,0.0,0.0,3e-05]
[1779205895588,53.64,76439.18,20.6,0.0,0.0,3e-05]
[1779205901652,53.64,76440.34,20.6,0.0,0.0,3e-05]
[1779205906688,53.64,76439.8,20.6,0.0,0.0,3e-05]
[1779205911723,53.64,76441.71,20.6,0.0,0.0,3e-05]
[1779205913737,53.64,76453.39,20.6,0.0,0.0,3e-05]
[1779205918771,53.64,76458.09,20.6,0.0,0.0,3e-05]
[1779205923807,53.64,76457.39,20.6,0.0,0.0,3e-05]
[1779205925823,53.64,76467.6,20.6,0.0,0.0,3e-05]
[1779205930858,53.64,76473.17,20.6,0.0,0.0,3e-05]
[1779205935893,53.64,76479.53,20.6,0.0,0.0,3e-05]
[1779205940928,53.64,76479.47,20.6,0.0,0.0,3e-05]
[1779205945963,53.64,76481.6,20.6,0.0,0.0,3e-05]
[1779205950999,53.64,76483.97,20.6,0.0,0.0,3e-05]
[1779205956035,53.64,76487.99,20.6,0.0,0.0,3e-05]
[1779205961070,53.64,76491.03,20.6,0.0,0.0,3e-05]
[1779205966105,53.64,76493.45,20.6,0.0,0.0,3e-05]
[1779205971140,53.64,76493.73,20.6,0.0,0.0,3e-05]
[1779205976177,53.64,76495.21,20.6,0.0,0.0,3e-05]
[1779205981211,53.64,76503.5,20.6,0.0,0.0,3e-05]
[1779205986248,53.64,76512.14,20.6,0.0,0.0,3e-05]
[1779205991283,53.64,76514.79,20.6,0.0,0.0,3e-05]
[1779205996323,53.64,76515.0,20.6,0.0,0.0,3e-05]
[1779206001358,53.64,76517.06,20.6,0.0,0.0,3e-05]
[1779206006394,53.64,76507.77,20.6,0.0,0.0,3e-05]
[1779206011429,53.64,76507.12,20.6,0.0,0.0,3e-05]
[1779206016464,53.64,76506.96,20.6,0.0,0.0,3e-05]
[1779206021499,53.64,76497.76,20.6,0.0,0.0,3e-05]
[1779206024520,53.64,76485.89,20.6,0.0,0.0,3e-05]
[1779206029555,53.64,76490.85,20.6,0.0,0.0,3e-05]
[1779206034590,53.64,76492.17,20.6,0.0,0.0,3e-05]
[1779206039624,53.64,76486.96,20.6,0.0,0.0,3e-05]
[1779206044660,53.64,76486.6,20.6,0.0,0.0,3e-05]
[1779206049695,53.64,76480.55,20.6,0.0,0.0,3e-05]
[1779206052716,53.64,76466.41,20.6,0.0,0.0,3e-05]
[1779206054730,53.64,76455.45,20.6,0.0,0.0,3e-05]
[1779206059765,53.64,76446.96,20.6,0.0,0.0,3e-05]
[1779206064801,53.64,76446.32,20.6,0.0,0.0,3e-05]
[1779206069836,53.64,76448.13,20.6,0.0,0.0,3e-05]
[1779206074871,53.64,76460.81,20.6,0.0,0.0,3e-05]
[1779206079905,53.64,76463.33,20.6,0.0,0.0,3e-05]
[1779206084941,53.64,76457.8,20.6,0.0,0.0,3e-05]
[1779206089975,53.64,76446.34,20.6,0.0,0.0,3e-05]
[1779206095011,53.64,76449.35,20.6,0.0,0.0,3e-05]
[1779206099530,53.64,76446.51,20.6,0.0,0.0,3e-05]
[1779206099858,53.64,76446.51,20.6,0.0,0.0,3e-05]
[1779206105083,53.64,76429.26,20.6,0.0,0.0,3e-05]
[1779206110117,53.64,76422.37,20.6,0.0,0.0,3e-05]
[1779206115151,53.64,76428.62,20.6,0.0,0.0,3e-05]
[1779206120187,53.64,76427.98,20.6,0.0,0.0,3e-05]
[1779206125222,53.64,76428.16,20.6,0.0,0.0,3e-05]
[1779206130257,53.64,76414.56,20.6,0.0,0.0,3e-05]
[1779206131265,53.64,76408.68,20.6,0.0,0.0,2e-05]
[1779206136300,53.64,76405.36,20.6,0.0,0.0,2e-05]
[1779206141335,53.64,76409.27,20.6,0.0,0.0,2e-05]
[1779206146370,53.64,76418.2,20.6,0.0,0.0,3e-05]
[1779206151405,53.64,76420.76,20.6,0.0,0.0,3e-05]
[1779206156439,53.64,76419.67,20.6,0.0,0.0,3e-05]
[1779206161475,53.64,76415.74,20.6,0.0,0.0,2e-05]
[1779206166510,53.64,76416.06,20.6,0.0,0.0,2e-05]
[1779206171548,53.64,76416.18,20.6,0.0,0.0,2e-05]
[1779206176583,53.64,76407.52,20.6,0.0,0.0,2e-05]
[1779206181618,53.64,76405.04,20.6,0.0,0.0,2e-05]
[1779206186653,53.64,76405.18,20.6,0.0,0.0,2e-05]
[1779206191688,53.64,76416.6,20.6,0.0,0.0,2e-05]
[1779206196724,53.64,76415.73,20.6,0.0,0.0,2e-05]
[1779206201761,53.64,76419.2,20.6,0.0,0.0,2e-05]
[1779206206795,53.64,76421.15,20.6,0.0,0.0,2e-05]
[1779206211831,53.64,76424.58,20.6,0.0,0.0,3e-05]
[1779206216866,53.64,76426.86,20.6,0.0,0.0,3e-05]
[1779206221901,53.64,76427.46,20.6,0.0,0.0,3e-05]
[1779206226936,53.64,76430.54,20.6,0.0,0.0,3e-05]
[1779206231972,53.64,76437.67,20.6,0.0,0.0,3e-05]
[1779206237007,53.64,76439.62,20.6,0.0,0.0,3e-05]
[1779206242041,53.64,76441.6,20.6,0.0,0.0,3e-05]
[1779206247077,53.64,76446.12,20.6,0.0,0.0,3e-05]
[1779206252112,53.64,76453.23,20.6,0.0,0.0,3e-05]
[1779206257151,53.64,76452.62,20.6,0.0,0.0,3e-05]
[1779206262186,53.64,76455.93,20.6,0.0,0.0,3e-05]
[1779206267220,53.64,76457.13,20.6,0.0,0.0,3e-05]
[1779206272256,53.64,76457.94,20.6,0.0,0.0,3e-05]
[1779206277291,53.64,76455.19,20.6,0.0,0.0,3e-05]
[1779206282327,53.64,76456.44,20.6,0.0,0.0,3e-05]
[1779206287363,53.64,76456.84,20.6,0.0,0.0,3e-05]
[1779206292402,53.64,76453.31,20.6,0.0,0.0,3e-05]
[1779206297436,53.64,76453.86,20.6,0.0,0.0,3e-05]
[1779206302471,53.64,76455.1,20.6,0.0,0.0,3e-05]
[1779206307506,53.64,76453.96,20.6,0.0,0.0,3e-05]
[1779206312541,53.64,76454.19,20.6,0.0,0.0,3e-05]
[1779206317576,53.64,76438.58,20.6,0.0,0.0,3e-05]
[1779206322611,53.64,76439.45,20.6,0.0,0.0,3e-05]
[1779206327646,53.64,76439.44,20.6,0.0,0.0,3e-05]
[1779206332681,53.64,76441.69,20.6,0.0,0.0,3e-05]
[1779206337716,53.64,76436.06,20.6,0.0,0.0,3e-05]
[1779206342751,53.64,76439.35,20.6,0.0,0.0,3e-05]
[1779206347786,53.64,76441.21,20.6,0.0,0.0,3e-05]
[1779206352821,53.64,76441.32,20.6,0.0,0.0,3e-05]
[1779206357859,53.64,76437.89,20.6,0.0,0.0,3e-05]
[1779206362894,53.64,76432.19,20.6,0.0,0.0,3e-05]
[1779206367929,53.64,76436.21,20.6,0.0,0.0,3e-05]
[1779206372964,53.64,76441.24,20.6,0.0,0.0,3e-05]
[1779206377999,53.64,76442.9,20.6,0.0,0.0,3e-05]
[1779206383036,53.64,76443.04,20.6,0.0,0.0,3e-05]
[1779206388070,53.64,76441.93,20.6,0.0,0.0,3e-05]
[1779206393106,53.64,76445.52,20.6,0.0,0.0,3e-05]
[1779206398142,53.64,76454.42,20.6,0.0,0.0,3e-05]
[1779206401163,53.64,76464.94,20.6,0.0,0.0,3e-05]
[1779206406198,53.64,76471.25,20.6,0.0,0.0,3e-05]
[1779206411233,53.64,76472.01,20.6,0.0,0.0,3e-05]
[1779206416269,53.64,76469.45,20.6,0.0,0.0,3e-05]
[1779206421304,53.64,76470.52,20.6,0.0,0.0,3e-05]
[1779206426339,53.64,76470.21,20.6,0.0,0.0,3e-05]
[1779206431374,53.64,76470.04,20.6,0.0,0.0,3e-05]
[1779206436409,53.64,76470.15,20.6,0.0,0.0,3e-05]
[1779206442450,53.64,76466.92,20.6,0.0,0.0,3e-05]
[1779206447486,53.64,76465.57,20.6,0.0,0.0,3e-05]
[1779206452521,53.64,76468.13,20.6,0.0,0.0,3e-05]
[1779206457556,53.64,76468.26,20.6,0.0,0.0,3e-05]
[1779206462591,53.64,76473.59,20.6,0.0,0.0,3e-05]
[1779206463598,53.64,76486.94,20.6,0.0,0.0,3e-05]
[1779206468719,53.64,76502.23,20.6,0.0,0.0,3e-05]
[1779206473754,53.64,76501.31,20.6,0.0,0.0,3e-05]
[1779206478789,53.64,76488.41,20.6,0.0,0.0,3e-05]
[1779206481810,53.64,76497.71,20.6,0.0,0.0,3e-05]
[1779206489866,53.64,76497.82,20.6,0.0,0.0,3e-05]
[1779206494901,53.64,76502.2,20.6,0.0,0.0,3e-05]
[1779206499936,53.64,76512.19,20.6,0.0,0.0,3e-05]
[1779206501950,53.64,76522.16,20.6,0.0,0.0,3e-05]
[1779206506987,53.64,76509.25,20.6,0.0,0.0,3e-05]
[1779206511013,53.64,76498.5,20.6,0.0,0.0,3e-05]
[1779206518064,53.64,76492.2,20.6,0.0,0.0,3e-05]
[1779206523099,53.64,76492.64,20.6,0.0,0.0,3e-05]
[1779206528134,53.64,76500.84,20.6,0.0,0.0,3e-05]
[1779206533170,53.64,76515.02,20.6,0.0,0.0,3e-05]
[1779206538205,53.64,76518.26,20.6,0.0,0.0,3e-05]
[1779206543239,53.64,76520.4,20.6,0.0,0.0,3e-05]
[1779206548275,53.64,76521.34,20.6,0.0,0.0,3e-05]
[1779206553311,53.64,76519.09,20.6,0.0,0.0,3e-05]
[1779206558346,53.64,76514.09,20.6,0.0,0.0,3e-05]
[1779206563381,53.64,76508.75,20.6,0.0,0.0,3e-05]
[1779206568416,53.64,76504.41,20.6,0.0,0.0,3e-05]
[1779206571437,53.64,76492.14,20.6,0.0,0.0,3e-05]
[1779206576472,53.64,76501.79,20.6,0.0,0.0,3e-05]
[1779206581507,53.64,76502.63,20.6,0.0,0.0,3e-05]
[1779206586541,53.64,76494.97,20.6,0.0,0.0,3e-05]
[1779206591577,53.64,76497.08,20.6,0.0,0.0,3e-05]
[1779206596612,53.64,76497.53,20.6,0.0,0.0,3e-05]
[1779206599633,53.64,76507.09,20.6,0.0,0.0,3e-05]
[1779206604668,53.64,76508.31,20.6,0.0,0.0,3e-05]
[1779206609706,53.64,76511.83,20.6,0.0,0.0,3e-05]
[1779206614743,53.64,76509.11,20.6,0.0,0.0,3e-05]
[1779206619778,53.64,76497.67,20.6,0.0,0.0,3e-05]
[1779206624813,53.64,76495.08,20.6,0.0,0.0,3e-05]
[1779206629848,53.64,76495.16,20.6,0.0,0.0,3e-05]
[1779206634883,53.64,76491.21,20.6,0.0,0.0,3e-05]
[1779206639918,53.64,76490.81,20.6,0.0,0.0,3e-05]
[1779206641932,53.64,76481.26,20.6,0.0,0.0,3e-05]
[1779206646967,53.64,76472.1,20.6,0.0,0.0,3e-05]
[1779206652015,53.64,76473.51,20.6,0.0,0.0,3e-05]
[1779206657043,53.64,76473.01,20.6,0.0,0.0,3e-05]
[1779206662078,53.64,76473.16,20.6,0.0,0.0,3e-05]
[1779206667113,53.64,76473.26,20.6,0.0,0.0,3e-05]
[1779206672151,53.64,76476.77,20.6,0.0,0.0,3e-05]
[1779206677183,53.64,76478.9,20.6,0.0,0.0,3e-05]
[1779206682218,53.64,76481.66,20.6,0.0,0.0,3e-05]
[1779206687253,53.64,76481.54,20.6,0.0,0.0,3e-05]
[1779206692288,53.64,76481.17,20.6,0.0,0.0,3e-05]
[1779206697323,53.64,76470.5,20.6,0.0,0.0,3e-05]
[1779206702358,53.64,76469.65,20.6,0.0,0.0,3e-05]
[1779206707394,53.64,76452.6,20.6,0.0,0.0,2e-05]
[1779206710531,53.64,76450.98,20.6,0.0,0.0,2e-05]
[1779206710780,53.64,76450.98,20.6,0.0,0.0,2e-05]
[1779206717463,53.64,76459.1,20.6,0.0,0.0,2e-05]
[1779206722500,53.64,76460.11,20.6,0.0,0.0,2e-05]
[1779206725520,53.64,76448.5,20.6,0.0,0.0,2e-05]
[1779206728542,53.64,76435.13,20.6,0.0,0.0,2e-05]
[1779206732570,53.64,76429.54,20.6,0.0,0.0,2e-05]
[1779206737605,53.64,76426.63,20.6,0.0,0.0,2e-05]
[1779206742640,53.64,76423.35,20.6,0.0,0.0,2e-05]
[1779206746668,53.64,76413.63,20.6,0.0,0.0,2e-05]
[1779206748684,53.64,76399.01,20.6,0.0,0.0,2e-05]
[1779206753720,53.64,76410.35,20.6,0.0,0.0,2e-05]
[1779206758754,53.64,76415.14,20.6,0.0,0.0,2e-05]
[1779206761776,53.64,76403.92,20.6,0.0,0.0,2e-05]
[1779206766812,53.64,76405.04,20.6,0.0,0.0,2e-05]
[1779206771848,53.64,76408.47,20.6,0.0,0.0,2e-05]
[1779206776883,53.64,76412.18,20.6,0.0,0.0,2e-05]
[1779206781918,53.64,76418.31,20.6,0.0,0.0,2e-05]
[1779206786952,53.64,76417.7,20.6,0.0,0.0,2e-05]
[1779206791990,53.64,76422.69,20.6,0.0,0.0,2e-05]
[1779206797025,53.64,76421.13,20.6,0.0,0.0,2e-05]
[1779206802060,53.64,76419.19,20.6,0.0,0.0,2e-05]
[1779206807095,53.64,76419.79,20.6,0.0,0.0,2e-05]
[1779206811123,53.64,76397.42,20.6,0.0,0.0,2e-05]
[1779206816158,53.64,76390.38,20.6,0.0,0.0,2e-05]
[1779206820186,53.64,76401.66,20.6,0.0,0.0,2e-05]
[1779206825221,53.64,76406.09,20.6,0.0,0.0,2e-05]
[1779206830256,53.64,76411.17,20.6,0.0,0.0,2e-05]
[1779206835291,53.64,76411.97,20.6,0.0,0.0,2e-05]
[1779206840327,53.64,76404.17,20.6,0.0,0.0,2e-05]
[1779206845361,53.64,76403.98,20.6,0.0,0.0,2e-05]
[1779206847064,53.64,76403.98,20.6,0.0,0.0,2e-05]
[1779206854426,53.64,76415.89,20.6,0.0,0.0,2e-05]
[1779206858454,53.64,76428.16,20.6,0.0,0.0,2e-05]
[1779206863489,53.64,76437.09,20.6,0.0,0.0,2e-05]
[1779206868523,53.64,76439.87,20.6,0.0,0.0,2e-05]
[1779206873559,53.64,76444.98,20.6,0.0,0.0,2e-05]
[1779206877587,53.64,76454.9,20.6,0.0,0.0,2e-05]
[1779206882622,53.64,76456.69,20.6,0.0,0.0,2e-05]
[1779206888664,53.64,76457.16,20.6,0.0,0.0,2e-05]
[1779206893699,53.64,76452.17,20.6,0.0,0.0,2e-05]
[1779206898734,53.64,76456.45,20.6,0.0,0.0,2e-05]
[1779206904776,53.64,76459.48,20.6,0.0,0.0,2e-05]
[1779206909811,53.64,76453.46,20.6,0.0,0.0,2e-05]
[1779206914846,53.64,76453.36,20.6,0.0,0.0,2e-05]
[1779206919882,53.64,76457.56,20.6,0.0,0.0,2e-05]
[1779206924917,53.64,76456.62,20.6,0.0,0.0,2e-05]
[1779206929952,53.64,76460.32,20.6,0.0,0.0,2e-05]
[1779206934993,53.64,76461.67,20.6,0.0,0.0,2e-05]
[1779206940030,53.64,76466.4,20.6,0.0,0.0,2e-05]
[1779206945065,53.64,76468.39,20.6,0.0,0.0,2e-05]
[1779206949093,53.64,76482.2,20.6,0.0,0.0,3e-05]
[1779206954128,53.64,76486.14,20.6,0.0,0.0,3e-05]
[1779206959164,53.64,76482.71,20.6,0.0,0.0,3e-05]
[1779206964200,53.64,76474.94,20.6,0.0,0.0,2e-05]
[1779206969235,53.64,76476.14,20.6,0.0,0.0,2e-05]
[1779206974270,53.64,76476.7,20.6,0.0,0.0,2e-05]
[1779206977291,53.64,76449.71,20.6,0.0,0.0,2e-05]
[1779206981319,53.64,76439.66,20.6,0.0,0.0,2e-05]
[1779206982352,53.64,76413.8,20.6,0.0,0.0,2e-05]
[1779206983350,53.64,76392.94,20.6,0.0,0.0,2e-05]
[1779206986372,53.64,76373.22,20.6,0.0,0.0,2e-05]
[1779206988386,53.64,76362.99,20.6,0.0,0.0,2e-05]
[1779206993423,53.64,76355.02,20.6,0.0,0.0,2e-05]
[1779206998458,53.64,76358.04,20.6,0.0,0.0,2e-05]
[1779207002488,53.64,76348.45,20.6,0.0,0.0,2e-05]
[1779207007522,53.64,76348.36,20.6,0.0,0.0,2e-05]
[1779207012557,53.64,76352.79,20.6,0.0,0.0,2e-05]
[1779207017592,53.64,76352.0,20.6,0.0,0.0,2e-05]
[1779207022627,53.64,76359.76,20.6,0.0,0.0,2e-05]
[1779207027662,53.64,76356.13,20.6,0.0,0.0,2e-05]
[1779207032697,53.64,76363.87,20.6,0.0,0.0,2e-05]
[1779207037733,53.64,76367.59,20.6,0.0,0.0,2e-05]
[1779207042768,53.64,76358.91,20.6,0.0,0.0,2e-05]
[1779207047803,53.64,76367.96,20.6,0.0,0.0,2e-05]
[1779207049817,53.64,76379.43,20.6,0.0,0.0,2e-05]
[1779207051837,53.64,76393.22,20.6,0.0,0.0,2e-05]
[1779207055865,53.64,76403.1,20.6,0.0,0.0,2e-05]
[1779207060900,53.64,76404.66,20.6,0.0,0.0,2e-05]
[1779207065935,53.64,76399.22,20.6,0.0,0.0,2e-05]
[1779207067949,53.64,76388.32,20.6,0.0,0.0,2e-05]
[1779207072984,53.64,76395.31,20.6,0.0,0.0,2e-05]
[1779207078020,53.64,76397.4,20.6,0.0,0.0,2e-05]
[1779207083060,53.64,76397.73,20.6,0.0,0.0,2e-05]
[1779207088095,53.64,76396.16,20.6,0.0,0.0,2e-05]
[1779207091116,53.64,76389.14,20.6,0.0,0.0,2e-05]
[1779207096150,53.64,76385.49,20.6,0.0,0.0,2e-05]
[1779207102192,53.64,76388.14,20.6,0.0,0.0,2e-05]
[1779207107229,53.64,76391.24,20.6,0.0,0.0,2e-05]
[1779207112264,53.64,76386.54,20.6,0.0,0.0,2e-05]
[1779207115285,53.64,76375.51,20.6,0.0,0.0,2e-05]
[1779207118306,53.64,76366.27,20.6,0.0,0.0,2e-05]
[1779207123342,53.64,76371.7,20.6,0.0,0.0,2e-05]
[1779207128378,53.64,76371.51,20.6,0.0,0.0,2e-05]
[1779207133412,53.64,76364.73,20.6,0.0,0.0,2e-05]
[1779207137440,53.64,76374.16,20.6,0.0,0.0,2e-05]
[1779207142476,53.64,76380.71,20.6,0.0,0.0,2e-05]
[1779207147510,53.64,76382.9,20.6,0.0,0.0,2e-05]
[1779207152547,53.64,76382.51,20.6,0.0,0.0,2e-05]
[1779207157582,53.64,76385.03,20.6,0.0,0.0,2e-05]
[1779207162617,53.64,76385.39,20.6,0.0,0.0,2e-05]
[1779207167652,53.64,76385.57,20.6,0.0,0.0,2e-05]
[1779207172687,53.64,76382.99,20.6,0.0,0.0,2e-05]
[1779207174700,53.64,76372.22,20.6,0.0,0.0,2e-05]
[1779207179737,53.64,76371.97,20.6,0.0,0.0,2e-05]
[1779207182757,53.64,76383.3,20.6,0.0,0.0,2e-05]
[1779207185778,53.64,76393.76,20.6,0.0,0.0,2e-05]
[1779207190813,53.64,76392.56,20.6,0.0,0.0,2e-05]
[1779207197862,53.64,76393.16,20.6,0.0,0.0,2e-05]
[1779207202897,53.64,76390.53,20.6,0.0,0.0,2e-05]
[1779207207932,53.64,76393.2,20.6,0.0,0.0,2e-05]
[1779207212967,53.64,76393.56,20.6,0.0,0.0,2e-05]
[1779207218001,53.64,76395.03,20.6,0.0,0.0,2e-05]
[1779207223040,53.64,76393.37,20.6,0.0,0.0,2e-05]
[1779207228075,53.64,76389.95,20.6,0.0,0.0,2e-05]
[1779207233110,53.64,76392.4,20.6,0.0,0.0,2e-05]
[1779207238145,53.64,76383.18,20.6,0.0,0.0,2e-05]
[1779207243182,53.64,76382.54,20.6,0.0,0.0,2e-05]
[1779207248217,53.64,76386.69,20.6,0.0,0.0,2e-05]
[1779207253252,53.64,76388.74,20.6,0.0,0.0,2e-05]
[1779207258287,53.64,76390.71,20.6,0.0,0.0,2e-05]
[1779207263323,53.64,76391.31,20.6,0.0,0.0,2e-05]
[1779207268357,53.64,76393.73,20.6,0.0,0.0,2e-05]
[1779207273394,53.64,76399.59,20.6,0.0,0.0,2e-05]
[1779207278429,53.64,76399.5,20.6,0.0,0.0,2e-05]
[1779207283464,53.64,76399.43,20.6,0.0,0.0,2e-05]
[1779207289506,53.64,76401.08,20.6,0.0,0.0,2e-05]
[1779207294541,53.64,76404.15,20.6,0.0,0.0,2e-05]
[1779207299576,53.64,76408.29,20.6,0.0,0.0,2e-05]
[1779207304611,53.64,76409.8,20.6,0.0,0.0,2e-05]
[1779207309646,53.64,76416.41,20.6,0.0,0.0,2e-05]
[1779207314681,53.64,76417.61,20.6,0.0,0.0,2e-05]
[1779207316695,53.64,76430.12,20.6,0.0,0.0,2e-05]
[1779207321729,53.64,76440.49,20.6,0.0,0.0,2e-05]
[1779207326775,53.64,76439.44,20.6,0.0,0.0,2e-05]
[1779207331810,53.64,76439.75,20.6,0.0,0.0,2e-05]
[1779207336845,53.64,76436.27,20.6,0.0,0.0,2e-05]
[1779207341880,53.64,76441.09,20.6,0.0,0.0,2e-05]
[1779207346915,53.64,76444.01,20.6,0.0,0.0,2e-05]
[1779207351950,53.64,76449.65,20.6,0.0,0.0,2e-05]
[1779207356985,53.64,76450.89,20.6,0.0,0.0,2e-05]
[1779207362022,53.64,76450.03,20.6,0.0,0.0,2e-05]
[1779207367058,53.64,76444.45,20.6,0.0,0.0,2e-05]
[1779207372093,53.64,76444.3,20.6,0.0,0.0,2e-05]
[1779207377132,53.64,76447.35,20.6,0.0,0.0,2e-05]
[1779207382168,53.64,76442.42,20.6,0.0,0.0,2e-05]
[1779207385189,53.64,76429.26,20.6,0.0,0.0,2e-05]
[1779207390226,53.64,76425.22,20.6,0.0,0.0,2e-05]
[1779207395261,53.64,76430.94,20.6,0.0,0.0,2e-05]
[1779207400297,53.64,76441.12,20.6,0.0,0.0,2e-05]
[1779207405331,53.64,76435.11,20.6,0.0,0.0,2e-05]
[1779207408353,53.64,76421.9,20.6,0.0,0.0,2e-05]
[1779207410366,53.64,76412.36,20.6,0.0,0.0,2e-05]
[1779207415402,53.64,76405.46,20.6,0.0,0.0,2e-05]
[1779207419430,53.64,76415.32,20.6,0.0,0.0,2e-05]
[1779207424465,53.64,76419.0,20.6,0.0,0.0,2e-05]
[1779207429500,53.64,76419.38,20.6,0.0,0.0,2e-05]
[1779207434534,53.64,76418.96,20.6,0.0,0.0,2e-05]
[1779207439569,53.64,76418.68,20.6,0.0,0.0,2e-05]
[1779207444605,53.64,76422.82,20.6,0.0,0.0,2e-05]
[1779207450648,53.64,76422.71,20.6,0.0,0.0,2e-05]
[1779207455683,53.64,76427.17,20.6,0.0,0.0,2e-05]
[1779207460718,53.64,76430.02,20.6,0.0,0.0,2e-05]
[1779207464747,53.64,76439.38,20.6,0.0,0.0,2e-05]
[1779207469782,53.64,76440.58,20.6,0.0,0.0,2e-05]
[1779207474817,53.64,76443.06,20.6,0.0,0.0,2e-05]
[1779207477839,53.64,76454.31,20.6,0.0,0.0,2e-05]
[1779207482873,53.64,76457.12,20.6,0.0,0.0,2e-05]
[1779207487908,53.64,76459.88,20.6,0.0,0.0,2e-05]
[1779207492944,53.64,76455.45,20.6,0.0,0.0,2e-05]
[1779207497979,53.64,76455.11,20.6,0.0,0.0,2e-05]
[1779207503014,53.64,76448.8,20.6,0.0,0.0,2e-05]
[1779207508049,53.64,76455.75,20.6,0.0,0.0,2e-05]
[1779207513083,53.64,76452.1,20.6,0.0,0.0,2e-05]
[1779207519128,53.64,76452.96,20.6,0.0,0.0,2e-05]
[1779207524164,53.64,76451.6,20.6,0.0,0.0,2e-05]
[1779207529199,53.64,76452.52,20.6,0.0,0.0,2e-05]
[1779207534234,53.64,76459.3,20.6,0.0,0.0,2e-05]
[1779207539268,53.64,76467.82,20.6,0.0,0.0,2e-05]
[1779207544304,53.64,76478.68,20.6,0.0,0.0,2e-05]
[1779207549339,53.64,76479.64,20.6,0.0,0.0,2e-05]
[1779207554376,53.64,76477.47,20.6,0.0,0.0,2e-05]
[1779207559411,53.64,76470.74,20.6,0.0,0.0,2e-05]
[1779207562432,53.64,76460.78,20.6,0.0,0.0,2e-05]
[1779207567467,53.64,76455.68,20.6,0.0,0.0,2e-05]
[1779207571495,53.64,76444.18,20.6,0.0,0.0,2e-05]
[1779207576530,53.64,76441.95,20.6,0.0,0.0,2e-05]
[1779207581565,53.64,76444.19,20.6,0.0,0.0,2e-05]
[1779207586600,53.64,76442.9,20.6,0.0,0.0,2e-05]
[1779207591635,53.64,76444.22,20.6,0.0,0.0,2e-05]
[1779207596671,53.64,76442.69,20.6,0.0,0.0,2e-05]
[1779207601706,53.64,76448.84,20.6,0.0,0.0,2e-05]
[1779207606741,53.64,76443.67,20.6,0.0,0.0,2e-05]
[1779207611776,53.64,76444.65,20.6,0.0,0.0,2e-05]
[1779207618825,53.64,76444.57,20.6,0.0,0.0,2e-05]
[1779207623860,53.64,76445.94,20.6,0.0,0.0,2e-05]
[1779207628895,53.64,76446.23,20.6,0.0,0.0,2e-05]
[1779207631916,53.64,76433.86,20.6,0.0,0.0,2e-05]
[1779207636951,53.64,76429.33,20.6,0.0,0.0,2e-05]
[1779207641988,53.64,76436.75,20.6,0.0,0.0,2e-05]
[1779207642995,53.64,76450.26,20.6,0.0,0.0,2e-05]
[1779207646026,53.64,76470.46,20.6,0.0,0.0,2e-05]
[1779207647030,53.64,76481.96,20.6,0.0,0.0,2e-05]
[1779207649046,53.64,76493.0,20.6,0.0,0.0,2e-05]
[1779207654081,53.64,76505.52,20.6,0.0,0.0,2e-05]
[1779207659116,53.64,76515.71,20.6,0.0,0.0,2e-05]
[1779207664153,53.64,76514.33,20.6,0.0,0.0,2e-05]
[1779207669188,53.64,76516.48,20.6,0.0,0.0,2e-05]
[1779207674222,53.64,76514.56,20.6,0.0,0.0,2e-05]
[1779207679262,53.64,76516.2,20.6,0.0,0.0,2e-05]
[1779207684297,53.64,76517.52,20.6,0.0,0.0,2e-05]
[1779207688327,53.64,76505.67,20.6,0.0,0.0,2e-05]
[1779207694369,53.64,76495.7,20.6,0.0,0.0,2e-05]
[1779207699404,53.64,76498.4,20.6,0.0,0.0,2e-05]
[1779207704439,53.64,76498.2,20.6,0.0,0.0,2e-05]
[1779207709479,53.64,76498.94,20.6,0.0,0.0,2e-05]
[1779207715521,53.64,76498.34,20.6,0.0,0.0,2e-05]
[1779207720559,53.64,76494.07,20.6,0.0,0.0,2e-05]
[1779207725594,53.64,76498.39,20.6,0.0,0.0,2e-05]
[1779207730629,53.64,76496.23,20.6,0.0,0.0,2e-05]
[1779207735664,53.64,76493.63,20.6,0.0,0.0,2e-05]
[1779207739692,53.64,76484.15,20.6,0.0,0.0,2e-05]
[1779207742712,53.64,76474.51,20.6,0.0,0.0,2e-05]
[1779207747748,53.64,76477.05,20.6,0.0,0.0,2e-05]
[1779207752782,53.64,76476.75,20.6,0.0,0.0,2e-05]
[1779207757817,53.64,76474.18,20.6,0.0,0.0,2e-05]
[1779207762852,53.64,76477.63,20.6,0.0,0.0,2e-05]
[1779207767887,53.64,76475.53,20.6,0.0,0.0,2e-05]
[1779207772923,53.64,76468.42,20.6,0.0,0.0,2e-05]
[1779207779972,53.64,76468.52,20.6,0.0,0.0,2e-05]
[1779207785010,53.64,76468.45,20.6,0.0,0.0,2e-05]
[1779207790043,53.64,76465.74,20.6,0.0,0.0,2e-05]
[1779207795078,53.64,76471.24,20.6,0.0,0.0,2e-05]
[1779207800113,53.64,76474.09,20.6,0.0,0.0,2e-05]
[1779207809176,53.64,76475.9,20.6,0.0,0.0,2e-05]
[1779207814212,53.64,76481.96,20.6,0.0,0.0,2e-05]
[1779207817233,53.64,76470.11,20.6,0.0,0.0,2e-05]
[1779207822268,53.64,76474.82,20.6,0.0,0.0,2e-05]
[1779207827303,53.64,76480.35,20.6,0.0,0.0,2e-05]
[1779207832337,53.64,76480.34,20.6,0.0,0.0,2e-05]
[1779207837373,53.64,76478.74,20.6,0.0,0.0,2e-05]
[1779207842408,53.64,76481.46,20.6,0.0,0.0,2e-05]
[1779207847444,53.64,76486.09,20.6,0.0,0.0,2e-05]
[1779207852479,53.64,76483.69,20.6,0.0,0.0,2e-05]
[1779207857514,53.64,76478.73,20.6,0.0,0.0,2e-05]
[1779207862549,53.64,76471.81,20.6,0.0,0.0,2e-05]
[1779207867583,53.64,76470.47,20.6,0.0,0.0,2e-05]
[1779207872619,53.64,76479.46,20.6,0.0,0.0,2e-05]
[1779207877654,53.64,76479.83,20.6,0.0,0.0,2e-05]
[1779207882688,53.64,76478.77,20.6,0.0,0.0,2e-05]
[1779207888731,53.64,76480.26,20.6,0.0,0.0,2e-05]
[1779207893766,53.64,76490.04,20.6,0.0,0.0,2e-05]
[1779207898801,53.64,76490.52,20.6,0.0,0.0,2e-05]
[1779207903836,53.64,76508.05,20.6,0.0,0.0,2e-05]
[1779207908870,53.64,76512.12,20.6,0.0,0.0,2e-05]
[1779207911897,53.64,76522.66,20.6,0.0,0.0,2e-05]
[1779207913906,53.64,76512.66,20.6,0.0,0.0,2e-05]
[1779207918940,53.64,76507.53,20.6,0.0,0.0,2e-05]
[1779207923976,53.64,76503.21,20.6,0.0,0.0,2e-05]
[1779207929017,53.64,76501.49,20.6,0.0,0.0,2e-05]
[1779207934051,53.64,76502.2,20.6,0.0,0.0,2e-05]
[1779207938082,53.64,76541.5,20.6,0.0,0.0,2e-05]
[1779207943117,53.64,76551.98,20.6,0.0,0.0,2e-05]
[1779207948152,53.64,76552.34,20.6,0.0,0.0,2e-05]
[1779207953187,53.64,76549.54,20.6,0.0,0.0,2e-05]
[1779207958222,53.64,76542.88,20.6,0.0,0.0,2e-05]
[1779207963257,53.64,76542.14,20.6,0.0,0.0,2e-05]
[1779207968294,53.64,76535.68,20.6,0.0,0.0,2e-05]
[1779207973329,53.64,76535.58,20.6,0.0,0.0,2e-05]
[1779207977357,53.64,76525.21,20.6,0.0,0.0,2e-05]
[1779207982392,53.64,76525.42,20.6,0.0,0.0,2e-05]
[1779207987427,53.64,76519.03,20.6,0.0,0.0,2e-05]
[1779207991454,53.64,76514.26,20.6,0.0,0.0,2e-05]
[1779207996490,53.64,76514.58,20.6,0.0,0.0,2e-05]
[1779208001525,53.64,76514.11,20.6,0.0,0.0,2e-05]
[1779208006560,53.64,76505.26,20.6,0.0,0.0,2e-05]
[1779208011595,53.64,76508.84,20.6,0.0,0.0,2e-05]
[1779208016630,53.64,76509.87,20.6,0.0,0.0,2e-05]
[1779208021667,53.64,76515.62,20.6,0.0,0.0,2e-05]
[1779208026703,53.64,76522.89,20.6,0.0,0.0,2e-05]
[1779208031738,53.64,76524.2,20.6,0.0,0.0,2e-05]
[1779208036774,53.64,76512.22,20.6,0.0,0.0,2e-05]
[1779208042817,53.64,76505.04,20.6,0.0,0.0,2e-05]
[1779208047851,53.64,76507.47,20.6,0.0,0.0,2e-05]
[1779208052887,53.64,76508.96,20.6,0.0,0.0,2e-05]
[1779208057923,53.64,76507.1,20.6,0.0,0.0,2e-05]
[1779208060944,53.64,76517.93,20.6,0.0,0.0,2e-05]
[1779208065979,53.64,76520.38,20.6,0.0,0.0,2e-05]
[1779208071014,53.64,76521.12,20.6,0.0,0.0,2e-05]
[1779208076057,53.64,76528.71,20.6,0.0,0.0,2e-05]
[1779208081091,53.64,76529.27,20.6,0.0,0.0,2e-05]
[1779208086127,53.64,76532.73,20.6,0.0,0.0,2e-05]
[1779208091162,53.64,76533.38,20.6,0.0,0.0,2e-05]
[1779208096198,53.64,76534.01,20.6,0.0,0.0,2e-05]
[1779208099218,53.64,76546.39,20.6,0.0,0.0,2e-05]
[1779208104253,53.64,76549.15,20.6,0.0,0.0,2e-05]
[1779208109288,53.64,76553.2,20.6,0.0,0.0,2e-05]
[1779208114323,53.64,76554.02,20.6,0.0,0.0,2e-05]
[1779208119357,53.64,76554.84,20.6,0.0,0.0,2e-05]
[1779208124393,53.64,76552.07,20.6,0.0,0.0,2e-05]
[1779208129428,53.64,76548.83,20.6,0.0,0.0,2e-05]
[1779208134463,53.64,76543.4,20.6,0.0,0.0,2e-05]
[1779208139498,53.64,76543.67,20.6,0.0,0.0,2e-05]
[1779208144534,53.64,76545.48,20.6,0.0,0.0,2e-05]
[1779208149573,53.64,76545.33,20.6,0.0,0.0,2e-05]
[1779208154609,53.64,76545.17,20.6,0.0,0.0,2e-05]
[1779208159644,53.64,76545.1,20.6,0.0,0.0,2e-05]
[1779208164679,53.64,76544.51,20.6,0.0,0.0,2e-05]
[1779208169714,53.64,76550.71,20.6,0.0,0.0,2e-05]
[1779208174748,53.64,76550.35,20.6,0.0,0.0,2e-05]
[1779208179784,53.64,76550.1,20.6,0.0,0.0,2e-05]
[1779208184818,53.64,76551.48,20.6,0.0,0.0,2e-05]
[1779208189853,53.64,76556.77,20.6,0.0,0.0,2e-05]
[1779208194889,53.64,76555.49,20.6,0.0,0.0,2e-05]
[1779208199924,53.64,76555.76,20.6,0.0,0.0,2e-05]
[1779208204959,53.64,76558.29,20.6,0.0,0.0,2e-05]
[1779208208988,53.64,76567.59,20.6,0.0,0.0,2e-05]
[1779208214031,53.64,76574.72,20.6,0.0,0.0,2e-05]
[1779208219063,53.64,76582.43,20.6,0.0,0.0,2e-05]
[1779208224098,53.64,76578.76,20.6,0.0,0.0,2e-05]
[1779208229133,53.64,76572.94,20.6,0.0,0.0,2e-05]
[1779208234168,53.64,76576.04,20.6,0.0,0.0,2e-05]
[1779208239202,53.64,76580.07,20.6,0.0,0.0,2e-05]
[1779208244238,53.64,76575.89,20.6,0.0,0.0,2e-05]
[1779208249272,53.64,76575.1,20.6,0.0,0.0,2e-05]
[1779208254308,53.64,76573.79,20.6,0.0,0.0,2e-05]
[1779208259343,53.64,76575.96,20.6,0.0,0.0,2e-05]
[1779208263371,53.64,76586.02,20.6,0.0,0.0,2e-05]
[1779208268407,53.64,76592.01,20.6,0.0,0.0,3e-05]
[1779208273441,53.64,76599.29,20.6,0.0,0.0,3e-05]
[1779208278479,53.64,76600.06,20.6,0.0,0.0,3e-05]
[1779208283514,53.64,76603.61,20.6,0.0,0.0,3e-05]
[1779208288548,53.64,76604.64,20.6,0.0,0.0,3e-05]
[1779208293584,53.64,76608.4,20.6,0.0,0.0,3e-05]
[1779208298618,53.64,76603.33,20.6,0.0,0.0,3e-05]
[1779208301640,53.64,76615.34,20.6,0.0,0.0,3e-05]
[1779208306677,53.64,76616.76,20.6,0.0,0.0,3e-05]
[1779208311712,53.64,76610.49,20.6,0.0,0.0,3e-05]
[1779208316747,53.64,76608.93,20.6,0.0,0.0,3e-05]
[1779208321783,53.64,76608.98,20.6,0.0,0.0,3e-05]
[1779208326820,53.64,76609.42,20.6,0.0,0.0,3e-05]
[1779208330848,53.64,76619.06,20.6,0.0,0.0,3e-05]
[1779208335883,53.64,76628.03,20.6,0.0,0.0,3e-05]
[1779208340335,53.64,76639.26,20.6,0.0,0.0,3e-05]
[1779208345955,53.64,76649.97,20.6,0.0,0.0,3e-05]
[1779208350990,53.64,76652.49,20.6,0.0,0.0,3e-05]
[1779208353012,53.64,76646.21,20.6,0.0,0.0,3e-05]
[1779208358042,53.64,76638.51,20.6,0.0,0.0,3e-05]
[1779208363077,53.64,76639.17,20.6,0.0,0.0,3e-05]
[1779208368112,53.64,76640.64,20.6,0.0,0.0,3e-05]
[1779208373151,53.64,76632.75,20.6,0.0,0.0,3e-05]
[1779208378190,53.64,76632.47,20.6,0.0,0.0,3e-05]
[1779208383229,53.64,76636.08,20.6,0.0,0.0,3e-05]
[1779208388267,53.64,76630.65,20.6,0.0,0.0,3e-05]
[1779208390282,53.64,76621.4,20.6,0.0,0.0,3e-05]
[1779208395317,53.64,76612.86,20.6,0.0,0.0,3e-05]
[1779208400352,53.64,76614.5,20.6,0.0,0.0,3e-05]
[1779208405387,53.64,76619.85,20.6,0.0,0.0,3e-05]
[1779208410422,53.64,76630.68,20.6,0.0,0.0,3e-05]
[1779208415458,53.64,76641.76,20.6,0.0,0.0,3e-05]
[1779208420493,53.64,76647.31,20.6,0.0,0.0,3e-05]
[1779208425528,53.64,76646.73,20.6,0.0,0.0,3e-05]
[1779208428549,53.64,76635.64,20.6,0.0,0.0,3e-05]
[1779208433584,53.64,76625.81,20.6,0.0,0.0,3e-05]
[1779208438619,53.64,76626.34,20.6,0.0,0.0,3e-05]
[1779208443656,53.64,76625.16,20.6,0.0,0.0,3e-05]
[1779208448691,53.64,76633.48,20.6,0.0,0.0,3e-05]
[1779208450706,53.64,76654.39,20.6,0.0,0.0,3e-05]
[1779208455739,53.64,76663.99,20.6,0.0,0.0,3e-05]
[1779208459769,53.64,76673.3,20.6,0.0,0.0,3e-05]
[1779208461783,53.64,76688.93,20.6,0.0,0.0,3e-05]
[1779208463797,53.64,76698.81,20.6,0.0,0.0,3e-05]
[1779208466818,53.64,76708.02,20.6,0.0,0.0,3e-05]
[1779208469839,53.64,76718.57,20.6,0.0,0.0,4e-05]
[1779208473867,53.64,76710.06,20.6,0.0,0.0,3e-05]
[1779208478903,53.64,76707.81,20.6,0.0,0.0,3e-05]
[1779208482931,53.64,76696.21,20.6,0.0,0.0,3e-05]
[1779208485952,53.64,76686.01,20.6,0.0,0.0,3e-05]
[1779208490987,53.64,76689.43,20.6,0.0,0.0,3e-05]
[1779208496022,53.64,76697.06,20.6,0.0,0.0,3e-05]
[1779208501057,53.64,76700.1,20.6,0.0,0.0,3e-05]
[1779208506092,53.64,76704.94,20.6,0.0,0.0,3e-05]
[1779208511128,53.64,76704.93,20.6,0.0,0.0,3e-05]
[1779208516163,53.64,76706.88,20.6,0.0,0.0,3e-05]
[1779208521198,53.64,76704.25,20.6,0.0,0.0,3e-05]
[1779208526233,53.64,76698.59,20.6,0.0,0.0,3e-05]
[1779208531268,53.64,76691.3,20.6,0.0,0.0,3e-05]
[1779208536303,53.64,76691.68,20.6,0.0,0.0,3e-05]
[1779208541338,53.64,76689.53,20.6,0.0,0.0,3e-05]
[1779208546372,53.64,76690.59,20.6,0.0,0.0,3e-05]
[1779208550401,53.64,76678.13,20.6,0.0,0.0,3e-05]
[1779208555436,53.64,76677.41,20.6,0.0,0.0,3e-05]
[1779208560471,53.64,76677.88,20.6,0.0,0.0,3e-05]
[1779208565506,53.64,76680.28,20.6,0.0,0.0,3e-05]
[1779208570540,53.64,76680.87,20.6,0.0,0.0,3e-05]
[1779208574569,53.64,76692.61,20.6,0.0,0.0,3e-05]
[1779208579606,53.64,76692.52,20.6,0.0,0.0,3e-05]
[1779208584641,53.64,76677.56,20.6,0.0,0.0,3e-05]
[1779208587713,53.64,76694.78,20.6,0.0,0.0,3e-05]
[1779208588719,53.64,76708.66,20.6,0.0,0.0,3e-05]
[1779208591742,53.64,76696.41,20.6,0.0,0.0,3e-05]
[1779208593756,53.64,76686.1,20.6,0.0,0.0,3e-05]
[1779208597785,53.64,76675.55,20.6,0.0,0.0,3e-05]
[1779208598792,53.64,76665.9,20.6,0.0,0.0,3e-05]
[1779208602819,53.64,76653.83,20.6,0.0,0.0,3e-05]
[1779208608862,53.64,76649.55,20.6,0.0,0.0,3e-05]
[1779208613899,53.64,76641.75,20.6,0.0,0.0,3e-05]
[1779208618933,53.64,76638.22,20.6,0.0,0.0,3e-05]
[1779208623969,53.64,76636.48,20.6,0.0,0.0,3e-05]
[1779208625984,53.64,76626.73,20.6,0.0,0.0,3e-05]
[1779208631019,53.64,76629.74,20.6,0.0,0.0,3e-05]
[1779208636054,53.64,76628.93,20.6,0.0,0.0,3e-05]
[1779208641089,53.64,76626.37,20.6,0.0,0.0,3e-05]
[1779208646124,53.64,76628.69,20.6,0.0,0.0,3e-05]
[1779208651159,53.64,76630.2,20.6,0.0,0.0,3e-05]
[1779208656194,53.64,76627.46,20.6,0.0,0.0,3e-05]
[1779208661229,53.64,76627.37,20.6,0.0,0.0,3e-05]
[1779208666263,53.64,76627.88,20.6,0.0,0.0,3e-05]
[1779208671299,53.64,76627.14,20.6,0.0,0.0,3e-05]
[1779208676334,53.64,76626.79,20.6,0.0,0.0,3e-05]
[1779208681373,53.64,76617.51,20.6,0.0,0.0,2e-05]
[1779208686408,53.64,76620.02,20.6,0.0,0.0,2e-05]
[1779208691443,53.64,76619.26,20.6,0.0,0.0,2e-05]
[1779208696478,53.64,76620.4,20.6,0.0,0.0,2e-05]
[1779208699499,53.64,76629.55,20.6,0.0,0.0,3e-05]
[1779208704534,53.64,76634.87,20.6,0.0,0.0,3e-05]
[1779208709570,53.64,76637.78,20.6,0.0,0.0,3e-05]
[1779208714636,53.64,76640.97,20.6,0.0,0.0,3e-05]
[1779208719670,53.64,76641.18,20.6,0.0,0.0,3e-05]
[1779208724706,53.64,76643.19,20.6,0.0,0.0,3e-05]
[1779208725713,53.64,76630.32,20.6,0.0,0.0,3e-05]
[1779208730748,53.64,76623.57,20.6,0.0,0.0,2e-05]
[1779208733769,53.64,76611.47,20.6,0.0,0.0,2e-05]
[1779208738805,53.64,76610.51,20.6,0.0,0.0,2e-05]
[1779208743839,53.64,76608.4,20.6,0.0,0.0,2e-05]
[1779208747868,53.64,76620.66,20.6,0.0,0.0,2e-05]
[1779208752907,53.64,76624.07,20.6,0.0,0.0,2e-05]
[1779208757941,53.64,76624.26,20.6,0.0,0.0,2e-05]
[1779208762978,53.64,76624.73,20.6,0.0,0.0,2e-05]
[1779208768016,53.64,76635.59,20.6,0.0,0.0,3e-05]
[1779208773050,53.64,76638.03,20.6,0.0,0.0,3e-05]
[1779208778086,53.64,76639.31,20.6,0.0,0.0,3e-05]
[1779208783121,53.64,76638.67,20.6,0.0,0.0,3e-05]
[1779208788156,53.64,76638.0,20.6,0.0,0.0,3e-05]
[1779208795205,53.64,76639.58,20.6,0.0,0.0,3e-05]
[1779208800240,53.64,76637.8,20.6,0.0,0.0,3e-05]
[1779208806282,53.64,76639.15,20.6,0.0,0.0,3e-05]
[1779208811317,53.64,76638.35,20.6,0.0,0.0,3e-05]
[1779208816360,53.64,76634.25,20.6,0.0,0.0,3e-05]
[1779208821395,53.64,76636.96,20.6,0.0,0.0,3e-05]
[1779208826430,53.64,76642.35,20.6,0.0,0.0,3e-05]
[1779208829451,53.64,76658.27,20.6,0.0,0.0,3e-05]
[1779208831469,53.64,76654.18,20.6,0.0,0.0,3e-05]
[1779208836503,53.64,76662.56,20.6,0.0,0.0,3e-05]
[1779208841541,53.64,76666.39,20.6,0.0,0.0,3e-05]
[1779208842547,53.64,76677.47,20.6,0.0,0.0,3e-05]
[1779208847583,53.64,76680.93,20.6,0.0,0.0,3e-05]
[1779208852618,53.64,76676.31,20.6,0.0,0.0,3e-05]
[1779208857654,53.64,76678.27,20.6,0.0,0.0,3e-05]
[1779208862689,53.64,76678.32,20.6,0.0,0.0,3e-05]
[1779208867724,53.64,76681.19,20.6,0.0,0.0,3e-05]
[1779208870745,53.64,76692.21,20.6,0.0,0.0,3e-05]
[1779208875780,53.64,76701.2,20.6,0.0,0.0,3e-05]
[1779208879810,53.64,76690.72,20.6,0.0,0.0,3e-05]
[1779208884845,53.64,76698.28,20.6,0.0,0.0,3e-05]
[1779208889880,53.64,76700.82,20.6,0.0,0.0,3e-05]
[1779208894915,53.64,76702.69,20.6,0.0,0.0,3e-05]
[1779208899950,53.64,76695.96,20.6,0.0,0.0,3e-05]
[1779208904985,53.64,76692.76,20.6,0.0,0.0,3e-05]
[1779208910028,53.64,76693.13,20.6,0.0,0.0,3e-05]
[1779208915062,53.64,76693.47,20.6,0.0,0.0,3e-05]
[1779208920098,53.64,76695.16,20.6,0.0,0.0,3e-05]
[1779208925133,53.64,76697.72,20.6,0.0,0.0,3e-05]
[1779208930168,53.64,76697.48,20.6,0.0,0.0,3e-05]
[1779208935203,53.64,76694.76,20.6,0.0,0.0,3e-05]
[1779208940238,53.64,76686.89,20.6,0.0,0.0,3e-05]
[1779208945273,53.64,76692.47,20.6,0.0,0.0,3e-05]
[1779208950308,53.64,76698.38,20.6,0.0,0.0,3e-05]
[1779208955343,53.64,76699.68,20.6,0.0,0.0,3e-05]
[1779208960377,53.64,76697.97,20.6,0.0,0.0,3e-05]
[1779208965413,53.64,76697.87,20.6,0.0,0.0,3e-05]
[1779208970448,53.64,76689.09,20.6,0.0,0.0,3e-05]
[1779208975483,53.64,76689.0,20.6,0.0,0.0,3e-05]
[1779208980525,53.64,76688.69,20.6,0.0,0.0,3e-05]
[1779208982542,53.64,76698.28,20.6,0.0,0.0,3e-05]
[1779208987576,53.64,76707.14,20.6,0.0,0.0,3e-05]
[1779208992612,53.64,76707.02,20.6,0.0,0.0,3e-05]
[1779208997647,53.64,76705.52,20.6,0.0,0.0,3e-05]
[1779209002682,53.64,76706.98,20.6,0.0,0.0,3e-05]
[1779209007716,53.64,76703.04,20.6,0.0,0.0,3e-05]
[1779209011745,53.64,76697.77,20.6,0.0,0.0,3e-05]
[1779209016780,53.64,76700.85,20.6,0.0,0.0,3e-05]
[1779209021815,53.64,76700.89,20.6,0.0,0.0,3e-05]
[1779209026849,53.64,76700.87,20.6,0.0,0.0,3e-05]
[1779209031885,53.64,76700.23,20.6,0.0,0.0,3e-05]
[1779209036919,53.64,76697.84,20.6,0.0,0.0,3e-05]
[1779209041955,53.64,76698.69,20.6,0.0,0.0,3e-05]
[1779209046992,53.64,76702.32,20.6,0.0,0.0,3e-05]
[1779209052028,53.64,76700.87,20.6,0.0,0.0,3e-05]
[1779209057062,53.64,76701.57,20.6,0.0,0.0,3e-05]
[1779209062099,53.64,76705.33,20.6,0.0,0.0,3e-05]
[1779209067133,53.64,76715.63,20.6,0.0,0.0,3e-05]
[1779209072169,53.64,76718.58,20.6,0.0,0.0,3e-05]
[1779209077204,53.64,76718.64,20.6,0.0,0.0,3e-05]
[1779209082239,53.64,76720.13,20.6,0.0,0.0,3e-05]
[1779209087274,53.64,76718.26,20.6,0.0,0.0,3e-05]
[1779209092309,53.64,76720.94,20.6,0.0,0.0,3e-05]
[1779209098351,53.64,76730.31,20.6,0.0,0.0,3e-05]
[1779209102379,53.64,76744.28,20.6,0.0,0.0,3e-05]
[1779209107414,53.64,76746.74,20.6,0.0,0.0,3e-05]
[1779209112449,53.64,76741.71,20.6,0.0,0.0,3e-05]
[1779209117485,53.64,76744.75,20.6,0.0,0.0,3e-05]
[1779209122520,53.64,76745.54,20.6,0.0,0.0,3e-05]
[1779209127555,53.64,76748.74,20.6,0.0,0.0,3e-05]
[1779209132591,53.64,76749.89,20.6,0.0,0.0,3e-05]
[1779209137626,53.64,76750.09,20.6,0.0,0.0,3e-05]
[1779209142662,53.64,76742.07,20.6,0.0,0.0,3e-05]
[1779209147697,53.64,76740.66,20.6,0.0,0.0,3e-05]
[1779209152732,53.64,76743.33,20.6,0.0,0.0,3e-05]
[1779209157767,53.64,76748.06,20.6,0.0,0.0,3e-05]
[1779209162802,53.64,76751.11,20.6,0.0,0.0,3e-05]
[1779209167837,53.64,76760.57,20.6,0.0,0.0,3e-05]
[1779209172877,53.64,76763.6,20.6,0.0,0.0,3e-05]
[1779209177916,53.64,76758.53,20.6,0.0,0.0,3e-05]
[1779209182950,53.64,76759.12,20.6,0.0,0.0,3e-05]
[1779209187986,53.64,76762.98,20.6,0.0,0.0,3e-05]
[1779209193021,53.64,76757.1,20.6,0.0,0.0,3e-05]
[1779209195035,53.64,76744.85,20.6,0.0,0.0,3e-05]
[1779209200070,53.64,76737.15,20.6,0.0,0.0,3e-05]
[1779209205105,53.64,76737.43,20.6,0.0,0.0,3e-05]
[1779209210143,53.64,76739.9,20.6,0.0,0.0,3e-05]
[1779209215178,53.64,76738.6,20.6,0.0,0.0,3e-05]
[1779209220213,53.64,76735.98,20.6,0.0,0.0,3e-05]
[1779209225248,53.64,76737.08,20.6,0.0,0.0,3e-05]
[1779209230283,53.64,76735.81,20.6,0.0,0.0,3e-05]
[1779209233304,53.64,76725.76,20.6,0.0,0.0,3e-05]
[1779209238339,53.64,76717.68,20.6,0.0,0.0,3e-05]
[1779209243374,53.64,76708.47,20.6,0.0,0.0,3e-05]
[1779209248409,53.64,76706.93,20.6,0.0,0.0,3e-05]
[1779209253444,53.64,76709.48,20.6,0.0,0.0,3e-05]
[1779209258479,53.64,76716.96,20.6,0.0,0.0,3e-05]
[1779209263515,53.64,76725.46,20.6,0.0,0.0,3e-05]
[1779209269557,53.64,76731.48,20.6,0.0,0.0,3e-05]
[1779209274592,53.64,76731.88,20.6,0.0,0.0,3e-05]
[1779209279628,53.64,76731.79,20.6,0.0,0.0,3e-05]
[1779209284663,53.64,76731.92,20.6,0.0,0.0,3e-05]
[1779209289698,53.64,76731.28,20.6,0.0,0.0,3e-05]
[1779209294733,53.64,76731.0,20.6,0.0,0.0,3e-05]
[1779209299769,53.64,76729.12,20.6,0.0,0.0,3e-05]
[1779209304802,53.64,76721.18,20.6,0.0,0.0,3e-05]
[1779209307824,53.64,76709.19,20.6,0.0,0.0,3e-05]
[1779209309838,53.64,76700.1,20.6,0.0,0.0,3e-05]
[1779209311852,53.64,76692.18,20.6,0.0,0.0,3e-05]
[1779209316888,53.64,76696.38,20.6,0.0,0.0,3e-05]
[1779209318902,53.64,76707.01,20.6,0.0,0.0,3e-05]
[1779209323937,53.64,76708.58,20.6,0.0,0.0,3e-05]
[1779209328971,53.64,76711.19,20.6,0.0,0.0,3e-05]
[1779209334006,53.64,76713.29,20.6,0.0,0.0,3e-05]
[1779209340049,53.64,76713.44,20.6,0.0,0.0,3e-05]
[1779209345084,53.64,76713.26,20.6,0.0,0.0,3e-05]
[1779209350120,53.64,76717.83,20.6,0.0,0.0,3e-05]
[1779209355156,53.64,76726.96,20.6,0.0,0.0,3e-05]
[1779209360192,53.64,76730.68,20.6,0.0,0.0,3e-05]
[1779209365226,53.64,76730.66,20.6,0.0,0.0,3e-05]
[1779209370260,53.64,76733.14,20.6,0.0,0.0,3e-05]
[1779209375296,53.64,76734.16,20.6,0.0,0.0,3e-05]
[1779209380331,53.64,76750.12,20.6,0.0,0.0,3e-05]
[1779209384359,53.64,76738.63,20.6,0.0,0.0,3e-05]
[1779209389393,53.64,76736.99,20.6,0.0,0.0,3e-05]
[1779209394428,53.64,76728.44,20.6,0.0,0.0,3e-05]
[1779209399464,53.64,76729.25,20.6,0.0,0.0,3e-05]
[1779209404499,53.64,76730.0,20.6,0.0,0.0,3e-05]
[1779209406513,53.64,76717.45,20.6,0.0,0.0,3e-05]
[1779209410541,53.64,76731.3,20.6,0.0,0.0,3e-05]
[1779209415576,53.64,76730.43,20.6,0.0,0.0,3e-05]
[1779209420611,53.64,76747.68,20.6,0.0,0.0,3e-05]
[1779209425648,53.64,76751.05,20.6,0.0,0.0,3e-05]
[1779209430683,53.64,76754.2,20.6,0.0,0.0,3e-05]
[1779209434710,53.64,76748.68,20.6,0.0,0.0,3e-05]
[1779209439746,53.64,76747.94,20.6,0.0,0.0,3e-05]
[1779209444780,53.64,76744.52,20.6,0.0,0.0,3e-05]
[1779209449816,53.64,76742.56,20.6,0.0,0.0,3e-05]
[1779209454853,53.64,76742.42,20.6,0.0,0.0,3e-05]
[1779209456868,53.64,76730.14,20.6,0.0,0.0,3e-05]
[1779209461905,53.64,76736.3,20.6,0.0,0.0,3e-05]
[1779209466942,53.64,76744.46,20.6,0.0,0.0,3e-05]
[1779209471977,53.64,76751.19,20.6,0.0,0.0,3e-05]
[1779209477014,53.64,76752.87,20.6,0.0,0.0,3e-05]
[1779209482049,53.64,76754.34,20.6,0.0,0.0,3e-05]
[1779209484984,53.64,76755.35,20.6,0.0,0.0,3e-05]
[1779209490105,53.64,76754.35,20.6,0.0,0.0,3e-05]
[1779209495140,53.64,76764.95,20.6,0.0,0.0,3e-05]
[1779209497154,53.64,76774.42,20.6,0.0,0.0,3e-05]
[1779209502191,53.64,76780.02,20.6,0.0,0.0,3e-05]
[1779209507226,53.64,76767.62,20.6,0.0,0.0,3e-05]
[1779209512261,53.64,76763.87,20.6,0.0,0.0,3e-05]
[1779209517296,53.64,76771.19,20.6,0.0,0.0,3e-05]
[1779209522331,53.64,76782.41,20.6,0.0,0.0,3e-05]
[1779209524345,53.64,76798.88,20.6,0.0,0.0,3e-05]
[1779209529380,53.64,76803.93,20.6,0.0,0.0,3e-05]
[1779209534415,53.64,76804.93,20.6,0.0,0.0,3e-05]
[1779209539452,53.64,76802.24,20.6,0.0,0.0,3e-05]
[1779209544491,53.64,76793.93,20.6,0.0,0.0,3e-05]
[1779209549529,53.64,76800.97,20.6,0.0,0.0,3e-05]
[1779209554564,53.64,76805.5,20.6,0.0,0.0,3e-05]
[1779209559599,53.64,76804.25,20.6,0.0,0.0,3e-05]
[1779209564634,53.64,76805.22,20.6,0.0,0.0,3e-05]
[1779209569669,53.64,76808.06,20.6,0.0,0.0,3e-05]
[1779209571781,53.64,76814.32,20.6,0.0,0.0,4e-05]
[1779209572278,53.64,76820.08,20.6,0.0,0.0,4e-05]
[1779209577725,53.64,76822.1,20.6,0.0,0.0,4e-05]
[1779209582759,53.64,76822.57,20.6,0.0,0.0,4e-05]
[1779209587795,53.64,76826.92,20.6,0.0,0.0,4e-05]
[1779209591823,53.64,76836.34,20.6,0.0,0.0,4e-05]
[1779209596858,53.64,76836.49,20.6,0.0,0.0,4e-05]
[1779209601892,53.64,76827.99,20.6,0.0,0.0,4e-05]
[1779209606928,53.64,76817.42,20.6,0.0,0.0,4e-05]
[1779209607935,53.64,76807.16,20.6,0.0,0.0,3e-05]
[1779209612969,53.64,76804.82,20.6,0.0,0.0,3e-05]
[1779209618007,53.64,76804.51,20.6,0.0,0.0,3e-05]
[1779209623044,53.64,76810.2,20.6,0.0,0.0,3e-05]
[1779209628080,53.64,76810.83,20.6,0.0,0.0,3e-05]
[1779209633114,53.64,76817.66,20.6,0.0,0.0,4e-05]
[1779209635128,53.64,76808.49,20.6,0.0,0.0,3e-05]
[1779209640163,53.64,76806.33,20.6,0.0,0.0,3e-05]
[1779209645198,53.64,76804.53,20.6,0.0,0.0,3e-05]
[1779209649226,53.64,76816.42,20.6,0.0,0.0,4e-05]
[1779209654268,53.64,76825.36,20.6,0.0,0.0,4e-05]
[1779209659303,53.64,76825.31,20.6,0.0,0.0,4e-05]
[1779209664338,53.64,76824.53,20.6,0.0,0.0,4e-05]
[1779209667360,53.64,76815.33,20.6,0.0,0.0,3e-05]
[1779209672395,53.64,76814.03,20.6,0.0,0.0,3e-05]
[1779209677430,53.64,76813.52,20.6,0.0,0.0,3e-05]
[1779209682465,53.64,76815.93,20.6,0.0,0.0,3e-05]
[1779209687501,53.64,76813.21,20.6,0.0,0.0,3e-05]
[1779209692536,53.64,76811.85,20.6,0.0,0.0,3e-05]
[1779209697571,53.64,76811.84,20.6,0.0,0.0,3e-05]
[1779209702609,53.64,76815.15,20.6,0.0,0.0,3e-05]
[1779209708651,53.64,76815.23,20.6,0.0,0.0,3e-05]
[1779209713686,53.64,76817.42,20.6,0.0,0.0,3e-05]
[1779209718721,53.64,76828.99,20.6,0.0,0.0,4e-05]
[1779209722754,53.64,76819.7,20.6,0.0,0.0,3e-05]
[1779209727793,53.64,76818.39,20.6,0.0,0.0,3e-05]
[1779209732830,53.64,76816.85,20.6,0.0,0.0,3e-05]
[1779209737863,53.64,76817.68,20.6,0.0,0.0,3e-05]
[1779209742897,53.64,76824.13,20.6,0.0,0.0,3e-05]
[1779209747933,53.64,76823.55,20.6,0.0,0.0,3e-05]
[1779209752969,53.64,76821.67,20.6,0.0,0.0,3e-05]
[1779209758004,53.64,76817.19,20.6,0.0,0.0,3e-05]
[1779209760018,53.64,76826.47,20.6,0.0,0.0,4e-05]
[1779209765053,53.64,76828.92,20.6,0.0,0.0,4e-05]
[1779209765533,53.64,76828.92,20.6,0.0,0.0,4e-05]
[1779209765707,53.64,76828.92,20.6,0.0,0.0,4e-05]
[1779209769081,53.64,76818.72,20.6,0.0,0.0,3e-05]
[1779209774116,53.64,76824.46,20.6,0.0,0.0,3e-05]
[1779209779150,53.64,76818.23,20.6,0.0,0.0,3e-05]
[1779209784186,53.64,76818.15,20.6,0.0,0.0,3e-05]
[1779209787207,53.64,76805.35,20.6,0.0,0.0,3e-05]
[1779209792243,53.64,76806.1,20.6,0.0,0.0,3e-05]
[1779209797277,53.64,76809.95,20.6,0.0,0.0,3e-05]
[1779209802313,53.64,76809.23,20.6,0.0,0.0,3e-05]
[1779209807348,53.64,76811.14,20.6,0.0,0.0,3e-05]
[1779209810369,53.64,76824.04,20.6,0.0,0.0,3e-05]
[1779209815403,53.64,76827.35,20.6,0.0,0.0,3e-05]
[1779209820439,53.64,76828.45,20.6,0.0,0.0,3e-05]
[1779209822453,53.64,76837.48,20.6,0.0,0.0,4e-05]
[1779209827488,53.64,76837.46,20.6,0.0,0.0,4e-05]
[1779209832524,53.64,76840.21,20.6,0.0,0.0,4e-05]
[1779209837559,53.64,76837.28,20.6,0.0,0.0,4e-05]
[1779209842596,53.64,76842.84,20.6,0.0,0.0,4e-05]
[1779209847631,53.64,76848.6,20.6,0.0,0.0,4e-05]
[1779209852666,53.64,76850.28,20.6,0.0,0.0,4e-05]
[1779209857701,53.64,76843.82,20.6,0.0,0.0,4e-05]
[1779209862742,53.64,76839.26,20.6,0.0,0.0,4e-05]
[1779209867776,53.64,76845.27,20.6,0.0,0.0,4e-05]
[1779209872814,53.64,76845.06,20.6,0.0,0.0,4e-05]
[1779209878860,53.64,76847.31,20.6,0.0,0.0,4e-05]
[1779209883894,53.64,76847.04,20.6,0.0,0.0,4e-05]
[1779209888929,53.64,76848.47,20.6,0.0,0.0,4e-05]
[1779209893964,53.64,76852.17,20.6,0.0,0.0,4e-05]
[1779209898999,53.64,76855.55,20.6,0.0,0.0,4e-05]
[1779209904036,53.64,76855.39,20.6,0.0,0.0,4e-05]
[1779209909071,53.64,76850.84,20.6,0.0,0.0,4e-05]
[1779209914106,53.64,76847.96,20.6,0.0,0.0,4e-05]
[1779209919141,53.64,76839.31,20.6,0.0,0.0,3e-05]
[1779209924176,53.64,76836.43,20.6,0.0,0.0,3e-05]
[1779209929211,53.64,76833.33,20.6,0.0,0.0,3e-05]
[1779209934246,53.64,76831.3,20.6,0.0,0.0,3e-05]
[1779209939281,53.64,76833.98,20.6,0.0,0.0,3e-05]
[1779209942302,53.64,76846.66,20.6,0.0,0.0,4e-05]
[1779209947337,53.64,76844.92,20.6,0.0,0.0,4e-05]
[1779209952372,53.64,76836.89,20.6,0.0,0.0,3e-05]
[1779209957407,53.64,76835.4,20.6,0.0,0.0,3e-05]
[1779209962441,53.64,76833.95,20.6,0.0,0.0,3e-05]
[1779209967479,53.64,76834.02,20.6,0.0,0.0,3e-05]
[1779209972512,53.64,76833.84,20.6,0.0,0.0,3e-05]
[1779209977551,53.64,76833.25,20.6,0.0,0.0,3e-05]
[1779209982586,53.64,76836.3,20.6,0.0,0.0,3e-05]
[1779209987621,53.64,76837.43,20.6,0.0,0.0,3e-05]
[1779209992656,53.64,76832.51,20.6,0.0,0.0,3e-05]
[1779209997690,53.64,76831.78,20.6,0.0,0.0,3e-05]
[1779210001719,53.64,76842.42,20.6,0.0,0.0,3e-05]
[1779210006758,53.64,76837.78,20.6,0.0,0.0,3e-05]
[1779210011793,53.64,76834.85,20.6,0.0,0.0,3e-05]
[1779210016828,53.64,76828.0,20.6,0.0,0.0,3e-05]
[1779210021863,53.64,76828.51,20.6,0.0,0.0,3e-05]
[1779210026898,53.64,76827.9,20.6,0.0,0.0,3e-05]
[1779210031934,53.64,76823.34,20.6,0.0,0.0,3e-05]
[1779210036970,53.64,76823.11,20.6,0.0,0.0,3e-05]
[1779210042005,53.64,76818.15,20.6,0.0,0.0,3e-05]
[1779210045055,53.64,76827.36,20.6,0.0,0.0,3e-05]
[1779210050091,53.64,76826.8,20.6,0.0,0.0,3e-05]
[1779210055126,53.64,76819.88,20.6,0.0,0.0,3e-05]
[1779210060161,53.64,76820.8,20.6,0.0,0.0,3e-05]
[1779210065196,53.64,76814.09,20.6,0.0,0.0,3e-05]
[1779210070231,53.64,76813.74,20.6,0.0,0.0,3e-05]
[1779210075266,53.64,76815.36,20.6,0.0,0.0,3e-05]
[1779210080300,53.64,76812.67,20.6,0.0,0.0,3e-05]
[1779210085336,53.64,76806.23,20.6,0.0,0.0,3e-05]
[1779210090371,53.64,76812.43,20.6,0.0,0.0,3e-05]
[1779210095406,53.64,76819.98,20.6,0.0,0.0,3e-05]
[1779210100441,53.64,76826.4,20.6,0.0,0.0,3e-05]
[1779210105475,53.64,76823.94,20.6,0.0,0.0,3e-05]
[1779210110511,53.64,76828.27,20.6,0.0,0.0,3e-05]
[1779210115546,53.64,76828.06,20.6,0.0,0.0,3e-05]
[1779210120581,53.64,76828.8,20.6,0.0,0.0,3e-05]
[1779210125616,53.64,76825.94,20.6,0.0,0.0,3e-05]
[1779210130651,53.64,76828.01,20.6,0.0,0.0,3e-05]
[1779210134679,53.64,76838.49,20.6,0.0,0.0,3e-05]
[1779210139714,53.64,76845.02,20.6,0.0,0.0,3e-05]
[1779210144749,53.64,76844.31,20.6,0.0,0.0,3e-05]
[1779210149784,53.64,76842.97,20.6,0.0,0.0,3e-05]
[1779210152805,53.64,76836.85,20.6,0.0,0.0,3e-05]
[1779210157840,53.64,76843.0,20.6,0.0,0.0,3e-05]
[1779210162875,53.64,76846.03,20.6,0.0,0.0,3e-05]
[1779210167912,53.64,76842.71,20.6,0.0,0.0,3e-05]
[1779210168918,53.64,76833.42,20.6,0.0,0.0,3e-05]
[1779210173953,53.64,76830.99,20.6,0.0,0.0,3e-05]
[1779210178988,53.64,76831.98,20.6,0.0,0.0,3e-05]
[1779210184023,53.64,76832.26,20.6,0.0,0.0,3e-05]
[1779210189058,53.64,76830.6,20.6,0.0,0.0,3e-05]
[1779210194093,53.64,76830.8,20.6,0.0,0.0,3e-05]
[1779210199128,53.64,76830.09,20.6,0.0,0.0,3e-05]
[1779210204163,53.64,76839.99,20.6,0.0,0.0,3e-05]
[1779210209198,53.64,76843.18,20.6,0.0,0.0,3e-05]
[1779210214233,53.64,76845.88,20.6,0.0,0.0,3e-05]
[1779210219271,53.64,76848.44,20.6,0.0,0.0,3e-05]
[1779210224305,53.64,76846.26,20.6,0.0,0.0,3e-05]
[1779210229341,53.64,76845.94,20.6,0.0,0.0,3e-05]
[1779210234376,53.64,76847.03,20.6,0.0,0.0,3e-05]
[1779210236403,53.64,76867.56,20.6,0.0,0.0,4e-05]
[1779210241436,53.64,76874.99,20.6,0.0,0.0,4e-05]
[1779210245464,53.64,76884.54,20.6,0.0,0.0,4e-05]
[1779210250499,53.64,76885.87,20.6,0.0,0.0,4e-05]
[1779210255533,53.64,76887.89,20.6,0.0,0.0,4e-05]
[1779210260569,53.64,76885.76,20.6,0.0,0.0,4e-05]
[1779210265604,53.64,76876.9,20.6,0.0,0.0,4e-05]
[1779210268625,53.64,76886.19,20.6,0.0,0.0,4e-05]
[1779210273660,53.64,76886.04,20.6,0.0,0.0,4e-05]
[1779210278696,53.64,76892.08,20.6,0.0,0.0,4e-05]
[1779210283731,53.64,76890.0,20.6,0.0,0.0,4e-05]
[1779210288766,53.64,76893.96,20.6,0.0,0.0,4e-05]
[1779210293802,53.64,76899.76,20.6,0.0,0.0,4e-05]
[1779210298838,53.64,76911.29,20.6,0.0,0.0,4e-05]
[1779210303872,53.64,76909.28,20.6,0.0,0.0,4e-05]
[1779210308907,53.64,76909.68,20.6,0.0,0.0,4e-05]
[1779210313942,53.64,76903.6,20.6,0.0,0.0,4e-05]
[1779210318978,53.64,76893.19,20.6,0.0,0.0,4e-05]
[1779210324014,53.64,76899.79,20.6,0.0,0.0,4e-05]
[1779210329048,53.64,76899.03,20.6,0.0,0.0,4e-05]
[1779210334083,53.64,76898.84,20.6,0.0,0.0,4e-05]
[1779210339121,53.64,76898.76,20.6,0.0,0.0,4e-05]
[1779210344157,53.64,76900.05,20.6,0.0,0.0,4e-05]
[1779210349193,53.64,76898.47,20.6,0.0,0.0,4e-05]
[1779210354228,53.64,76897.94,20.6,0.0,0.0,4e-05]
[1779210359263,53.64,76898.64,20.6,0.0,0.0,4e-05]
[1779210362284,53.64,76888.59,20.6,0.0,0.0,4e-05]
[1779210364307,53.64,76898.73,20.6,0.0,0.0,4e-05]
[1779210369342,53.64,76901.0,20.6,0.0,0.0,4e-05]
[1779210374376,53.64,76892.94,20.6,0.0,0.0,4e-05]
[1779210376529,53.64,76892.35,20.6,0.0,0.0,4e-05]
[1779210377547,53.64,76891.55,20.6,0.0,0.0,4e-05]
[1779210383440,53.64,76884.24,20.6,0.0,0.0,4e-05]
[1779210388475,53.64,76879.96,20.6,0.0,0.0,4e-05]
[1779210393510,53.64,76880.04,20.6,0.0,0.0,3e-05]
[1779210398545,53.64,76880.44,20.6,0.0,0.0,4e-05]
[1779210403580,53.64,76878.17,20.6,0.0,0.0,3e-05]
[1779210406601,53.64,76867.32,20.6,0.0,0.0,3e-05]
[1779210411636,53.64,76858.79,20.6,0.0,0.0,3e-05]
[1779210416670,53.64,76857.12,20.6,0.0,0.0,3e-05]
[1779210421706,53.64,76852.8,20.6,0.0,0.0,3e-05]
[1779210426741,53.64,76863.15,20.6,0.0,0.0,3e-05]
[1779210431776,53.64,76870.0,20.6,0.0,0.0,3e-05]
[1779210436811,53.64,76868.62,20.6,0.0,0.0,3e-05]
[1779210439832,53.64,76884.63,20.6,0.0,0.0,4e-05]
[1779210444867,53.64,76888.15,20.6,0.0,0.0,4e-05]
[1779210449903,53.64,76878.29,20.6,0.0,0.0,3e-05]
[1779210451917,53.64,76872.69,20.6,0.0,0.0,3e-05]
[1779210456952,53.64,76872.39,20.6,0.0,0.0,3e-05]
[1779210462993,53.64,76877.96,20.6,0.0,0.0,3e-05]
[1779210468029,53.64,76871.71,20.6,0.0,0.0,3e-05]
[1779210473064,53.64,76868.95,20.6,0.0,0.0,3e-05]
[1779210478100,53.64,76869.31,20.6,0.0,0.0,3e-05]
[1779210483135,53.64,76868.32,20.6,0.0,0.0,3e-05]
[1779210485149,53.64,76858.04,20.6,0.0,0.0,3e-05]
[1779210490184,53.64,76855.2,20.6,0.0,0.0,3e-05]
[1779210495219,53.64,76859.26,20.6,0.0,0.0,3e-05]
[1779210501261,53.64,76855.51,20.6,0.0,0.0,3e-05]
[1779210506296,53.64,76854.76,20.6,0.0,0.0,3e-05]
[1779210511331,53.64,76861.53,20.6,0.0,0.0,3e-05]
[1779210516366,53.64,76862.43,20.6,0.0,0.0,3e-05]
[1779210521401,53.64,76864.94,20.6,0.0,0.0,3e-05]
[1779210527443,53.64,76864.0,20.6,0.0,0.0,3e-05]
[1779210532479,53.64,76861.02,20.6,0.0,0.0,3e-05]
[1779210537516,53.64,76861.29,20.6,0.0,0.0,3e-05]
[1779210542553,53.64,76861.52,20.6,0.0,0.0,3e-05]
[1779210547587,53.64,76863.02,20.6,0.0,0.0,3e-05]
[1779210552623,53.64,76862.53,20.6,0.0,0.0,3e-05]
[1779210557657,53.64,76860.75,20.6,0.0,0.0,3e-05]
[1779210562693,53.64,76860.51,20.6,0.0,0.0,3e-05]
[1779210567728,53.64,76858.75,20.6,0.0,0.0,3e-05]
[1779210569742,53.64,76868.09,20.6,0.0,0.0,3e-05]
[1779210572763,53.64,76862.58,20.6,0.0,0.0,3e-05]
[1779210577798,53.64,76859.99,20.6,0.0,0.0,3e-05]
[1779210582833,53.64,76857.5,20.6,0.0,0.0,3e-05]
[1779210587869,53.64,76838.22,20.6,0.0,0.0,3e-05]
[1779210592905,53.64,76838.89,20.6,0.0,0.0,3e-05]
[1779210597940,53.64,76839.71,20.6,0.0,0.0,3e-05]
[1779210602975,53.64,76844.86,20.6,0.0,0.0,3e-05]
[1779210608011,53.64,76845.48,20.6,0.0,0.0,3e-05]
[1779210613046,53.64,76852.75,20.6,0.0,0.0,3e-05]
[1779210618081,53.64,76861.32,20.6,0.0,0.0,3e-05]
[1779210623116,53.64,76865.95,20.6,0.0,0.0,3e-05]
[1779210628152,53.64,76866.28,20.6,0.0,0.0,3e-05]
[1779210633187,53.64,76866.34,20.6,0.0,0.0,3e-05]
[1779210638222,53.64,76866.6,20.6,0.0,0.0,3e-05]
[1779210643256,53.64,76863.79,20.6,0.0,0.0,3e-05]
[1779210649300,53.64,76863.76,20.6,0.0,0.0,3e-05]
[1779210654335,53.64,76859.22,20.6,0.0,0.0,3e-05]
[1779210659374,53.64,76860.8,20.6,0.0,0.0,3e-05]
[1779210664407,53.64,76861.81,20.6,0.0,0.0,3e-05]
[1779210669443,53.64,76865.07,20.6,0.0,0.0,3e-05]
[1779210674481,53.64,76864.81,20.6,0.0,0.0,3e-05]
[1779210679514,53.64,76870.01,20.6,0.0,0.0,3e-05]
[1779210683542,53.64,76853.68,20.6,0.0,0.0,3e-05]
[1779210688577,53.64,76848.44,20.6,0.0,0.0,3e-05]
[1779210691598,53.64,76842.95,20.6,0.0,0.0,3e-05]
[1779210698647,53.64,76840.28,20.6,0.0,0.0,3e-05]
[1779210703682,53.64,76840.19,20.6,0.0,0.0,3e-05]
[1779210709727,53.64,76841.62,20.6,0.0,0.0,3e-05]
[1779210714761,53.64,76841.75,20.6,0.0,0.0,3e-05]
[1779210719797,53.64,76841.76,20.6,0.0,0.0,3e-05]
[1779210724834,53.64,76840.23,20.6,0.0,0.0,3e-05]
[1779210729869,53.64,76838.42,20.6,0.0,0.0,3e-05]
[1779210733897,53.64,76851.18,20.6,0.0,0.0,3e-05]
[1779210735911,53.64,76861.41,20.6,0.0,0.0,3e-05]
[1779210740946,53.64,76865.62,20.6,0.0,0.0,3e-05]
[1779210745981,53.64,76867.59,20.6,0.0,0.0,3e-05]
[1779210751016,53.64,76871.05,20.6,0.0,0.0,3e-05]
[1779210756052,53.64,76868.2,20.6,0.0,0.0,3e-05]
[1779210760080,53.64,76878.04,20.6,0.0,0.0,3e-05]
[1779210765115,53.64,76884.79,20.6,0.0,0.0,3e-05]
[1779210770150,53.64,76887.81,20.6,0.0,0.0,3e-05]
[1779210775184,53.64,76888.14,20.6,0.0,0.0,3e-05]
[1779210777214,53.64,76873.2,20.6,0.0,0.0,3e-05]
[1779210782249,53.64,76865.29,20.6,0.0,0.0,3e-05]
[1779210787285,53.64,76867.3,20.6,0.0,0.0,3e-05]
[1779210792324,53.64,76867.31,20.6,0.0,0.0,3e-05]
[1779210797360,53.64,76873.4,20.6,0.0,0.0,3e-05]
[1779210802394,53.64,76875.52,20.6,0.0,0.0,3e-05]
[1779210808436,53.64,76878.39,20.6,0.0,0.0,3e-05]
[1779210813471,53.64,76870.74,20.6,0.0,0.0,3e-05]
[1779210818505,53.64,76858.97,20.6,0.0,0.0,3e-05]
[1779210824548,53.64,76859.21,20.6,0.0,0.0,3e-05]
[1779210829583,53.64,76863.15,20.6,0.0,0.0,3e-05]
[1779210834618,53.64,76865.18,20.6,0.0,0.0,3e-05]
[1779210839653,53.64,76870.74,20.6,0.0,0.0,3e-05]
[1779210844689,53.64,76878.36,20.6,0.0,0.0,3e-05]
[1779210848718,53.64,76867.65,20.6,0.0,0.0,3e-05]
[1779210853753,53.64,76865.42,20.6,0.0,0.0,3e-05]
[1779210859795,53.64,76865.46,20.6,0.0,0.0,3e-05]
[1779210864829,53.64,76869.8,20.6,0.0,0.0,3e-05]
[1779210869866,53.64,76871.93,20.6,0.0,0.0,3e-05]
[1779210874901,53.64,76881.22,20.6,0.0,0.0,3e-05]
[1779210879936,53.64,76882.77,20.6,0.0,0.0,3e-05]
[1779210884971,53.64,76882.79,20.6,0.0,0.0,3e-05]
[1779210890007,53.64,76883.9,20.6,0.0,0.0,3e-05]
[1779210895041,53.64,76888.02,20.6,0.0,0.0,3e-05]
[1779210900077,53.64,76894.9,20.6,0.0,0.0,3e-05]
[1779210905113,53.64,76895.63,20.6,0.0,0.0,3e-05]
[1779210910148,53.64,76904.72,20.6,0.0,0.0,3e-05]
[1779210915183,53.64,76904.99,20.6,0.0,0.0,3e-05]
[1779210917197,53.64,76894.57,20.6,0.0,0.0,3e-05]
[1779210922232,53.64,76895.55,20.6,0.0,0.0,3e-05]
[1779210927267,53.64,76901.27,20.6,0.0,0.0,3e-05]
[1779210932303,53.64,76904.1,20.6,0.0,0.0,3e-05]
[1779210937337,53.64,76903.84,20.6,0.0,0.0,3e-05]
[1779210942372,53.64,76902.94,20.6,0.0,0.0,3e-05]
[1779210947406,53.64,76902.34,20.6,0.0,0.0,3e-05]
[1779210952442,53.64,76903.45,20.6,0.0,0.0,3e-05]
[1779210957476,53.64,76903.19,20.6,0.0,0.0,3e-05]
[1779210962514,53.64,76902.6,20.6,0.0,0.0,3e-05]
[1779210967556,53.64,76902.64,20.6,0.0,0.0,3e-05]
[1779210972591,53.64,76903.0,20.6,0.0,0.0,3e-05]
[1779210977626,53.64,76903.58,20.6,0.0,0.0,3e-05]
[1779210982661,53.64,76909.56,20.6,0.0,0.0,3e-05]
[1779210987529,53.64,76911.26,20.6,0.0,0.0,3e-05]
[1779210987739,53.64,76912.46,20.6,0.0,0.0,3e-05]
[1779210989712,53.64,76923.84,20.6,0.0,0.0,3e-05]
[1779210994747,53.64,76916.28,20.6,0.0,0.0,3e-05]
[1779210999782,53.64,76909.47,20.6,0.0,0.0,3e-05]
[1779211004817,53.64,76900.56,20.6,0.0,0.0,3e-05]
[1779211009851,53.64,76905.61,20.6,0.0,0.0,3e-05]
[1779211014887,53.64,76907.08,20.6,0.0,0.0,3e-05]
[1779211019922,53.64,76898.78,20.6,0.0,0.0,3e-05]
[1779211020928,53.64,76887.75,20.6,0.0,0.0,3e-05]
[1779211025964,53.64,76884.67,20.6,0.0,0.0,3e-05]
[1779211030999,53.64,76892.99,20.6,0.0,0.0,3e-05]
[1779211036035,53.64,76904.69,20.6,0.0,0.0,3e-05]
[1779211041069,53.64,76908.8,20.6,0.0,0.0,3e-05]
[1779211046104,53.64,76909.99,20.6,0.0,0.0,3e-05]
[1779211051139,53.64,76910.01,20.6,0.0,0.0,3e-05]
[1779211056174,53.64,76905.36,20.6,0.0,0.0,3e-05]
[1779211061208,53.64,76911.25,20.6,0.0,0.0,3e-05]
[1779211066244,53.64,76907.77,20.6,0.0,0.0,3e-05]
[1779211071278,53.64,76906.56,20.6,0.0,0.0,3e-05]
[1779211077321,53.64,76905.83,20.6,0.0,0.0,3e-05]
[1779211082356,53.64,76912.59,20.6,0.0,0.0,3e-05]
[1779211087390,53.64,76919.35,20.6,0.0,0.0,3e-05]
[1779211092425,53.64,76923.48,20.6,0.0,0.0,3e-05]
[1779211096456,53.64,76910.57,20.6,0.0,0.0,3e-05]
[1779211101490,53.64,76912.51,20.6,0.0,0.0,3e-05]
[1779211106525,53.64,76911.45,20.6,0.0,0.0,3e-05]
[1779211111560,53.64,76912.5,20.6,0.0,0.0,3e-05]
[1779211116596,53.64,76916.5,20.6,0.0,0.0,3e-05]
[1779211121631,53.64,76916.33,20.6,0.0,0.0,3e-05]
[1779211126666,53.64,76916.45,20.6,0.0,0.0,3e-05]
[1779211131700,53.64,76919.37,20.6,0.0,0.0,3e-05]
[1779211136736,53.64,76919.37,20.6,0.0,0.0,3e-05]
[1779211141771,53.64,76917.06,20.6,0.0,0.0,3e-05]
[1779211146806,53.64,76917.04,20.6,0.0,0.0,3e-05]
[1779211151843,53.64,76920.0,20.6,0.0,0.0,3e-05]
[1779211156887,53.64,76920.97,20.6,0.0,0.0,3e-05]
[1779211161922,53.64,76929.03,20.6,0.0,0.0,3e-05]
[1779211166957,53.64,76938.83,20.6,0.0,0.0,3e-05]
[1779211171993,53.64,76939.66,20.6,0.0,0.0,3e-05]
[1779211177029,53.64,76940.47,20.6,0.0,0.0,3e-05]
[1779211182064,53.64,76947.79,20.6,0.0,0.0,4e-05]
[1779211187099,53.64,76943.24,20.6,0.0,0.0,3e-05]
[1779211192134,53.64,76946.43,20.6,0.0,0.0,4e-05]
[1779211197169,53.64,76951.95,20.6,0.0,0.0,4e-05]
[1779211202203,53.64,76952.93,20.6,0.0,0.0,4e-05]
[1779211207239,53.64,76956.29,20.6,0.0,0.0,4e-05]
[1779211212274,53.64,76955.09,20.6,0.0,0.0,4e-05]
[1779211217311,53.64,76955.24,20.6,0.0,0.0,4e-05]
[1779211223352,53.64,76952.31,20.6,0.0,0.0,4e-05]
[1779211228388,53.64,76952.06,20.6,0.0,0.0,4e-05]
[1779211233422,53.64,76949.38,20.6,0.0,0.0,3e-05]
[1779211238457,53.64,76946.94,20.6,0.0,0.0,3e-05]
[1779211243495,53.64,76947.51,20.6,0.0,0.0,3e-05]
[1779211248530,53.64,76945.3,20.6,0.0,0.0,3e-05]
[1779211253565,53.64,76943.15,20.6,0.0,0.0,3e-05]
[1779211258600,53.64,76941.03,20.6,0.0,0.0,3e-05]
[1779211263635,53.64,76940.91,20.6,0.0,0.0,3e-05]
[1779211268673,53.64,76945.41,20.6,0.0,0.0,3e-05]
[1779211273706,53.64,76945.58,20.6,0.0,0.0,3e-05]
[1779211278741,53.64,76944.53,20.6,0.0,0.0,3e-05]
[1779211283779,53.64,76940.42,20.6,0.0,0.0,3e-05]
[1779211288814,53.64,76939.54,20.6,0.0,0.0,3e-05]
[1779211293849,53.64,76942.64,20.6,0.0,0.0,3e-05]
[1779211298884,53.64,76941.64,20.6,0.0,0.0,3e-05]
[1779211303921,53.64,76942.46,20.6,0.0,0.0,3e-05]
[1779211308958,53.64,76942.93,20.6,0.0,0.0,3e-05]
[1779211314998,53.64,76939.13,20.6,0.0,0.0,3e-05]
[1779211320036,53.64,76940.41,20.6,0.0,0.0,3e-05]
[1779211325071,53.64,76940.7,20.6,0.0,0.0,3e-05]
[1779211327085,53.64,76931.33,20.6,0.0,0.0,3e-05]
[1779211332120,53.64,76932.93,20.6,0.0,0.0,3e-05]
[1779211337155,53.64,76932.86,20.6,0.0,0.0,3e-05]
[1779211342191,53.64,76935.67,20.6,0.0,0.0,3e-05]
[1779211347226,53.64,76933.92,20.6,0.0,0.0,3e-05]
[1779211352261,53.64,76934.81,20.6,0.0,0.0,3e-05]
[1779211357296,53.64,76933.8,20.6,0.0,0.0,3e-05]
[1779211362331,53.64,76936.29,20.6,0.0,0.0,3e-05]
[1779211367365,53.64,76940.65,20.6,0.0,0.0,3e-05]
[1779211372401,53.64,76941.31,20.6,0.0,0.0,3e-05]
[1779211377435,53.64,76939.67,20.6,0.0,0.0,3e-05]
[1779211382471,53.64,76942.73,20.6,0.0,0.0,3e-05]
[1779211385801,53.64,76941.11,20.6,0.0,0.0,3e-05]
[1779211387089,53.64,76942.18,20.6,0.0,0.0,3e-05]
[1779211392541,53.64,76943.57,20.6,0.0,0.0,3e-05]
[1779211397578,53.64,76944.54,20.6,0.0,0.0,3e-05]
[1779211403620,53.64,76942.3,20.6,0.0,0.0,3e-05]
[1779211408654,53.64,76937.58,20.6,0.0,0.0,3e-05]
[1779211409662,53.64,76928.3,20.6,0.0,0.0,3e-05]
[1779211411676,53.64,76920.88,20.6,0.0,0.0,3e-05]
[1779211416711,53.64,76916.15,20.6,0.0,0.0,3e-05]
[1779211421746,53.64,76914.34,20.6,0.0,0.0,3e-05]
[1779211426781,53.64,76915.68,20.6,0.0,0.0,3e-05]
[1779211431816,53.64,76915.21,20.6,0.0,0.0,3e-05]
[1779211436851,53.64,76913.44,20.6,0.0,0.0,3e-05]
[1779211441886,53.64,76913.39,20.6,0.0,0.0,3e-05]
[1779211446920,53.64,76915.65,20.6,0.0,0.0,3e-05]
[1779211451956,53.64,76915.17,20.6,0.0,0.0,3e-05]
[1779211456991,53.64,76915.95,20.6,0.0,0.0,3e-05]
[1779211462029,53.64,76919.1,20.6,0.0,0.0,3e-05]
[1779211467064,53.64,76916.59,20.6,0.0,0.0,3e-05]
[1779211472099,53.64,76909.35,20.6,0.0,0.0,3e-05]
[1779211477134,53.64,76901.58,20.6,0.0,0.0,3e-05]
[1779211482169,53.64,76900.54,20.6,0.0,0.0,3e-05]
[1779211484184,53.64,76889.18,20.6,0.0,0.0,3e-05]
[1779211489219,53.64,76882.47,20.6,0.0,0.0,3e-05]
[1779211493248,53.64,76894.75,20.6,0.0,0.0,3e-05]
[1779211498282,53.64,76899.04,20.6,0.0,0.0,3e-05]
[1779211503317,53.64,76897.31,20.6,0.0,0.0,3e-05]
[1779211508352,53.64,76892.95,20.6,0.0,0.0,3e-05]
[1779211513389,53.64,76888.66,20.6,0.0,0.0,3e-05]
[1779211518422,53.64,76887.05,20.6,0.0,0.0,3e-05]
[1779211523457,53.64,76887.57,20.6,0.0,0.0,3e-05]
[1779211528493,53.64,76897.93,20.6,0.0,0.0,3e-05]
[1779211531515,53.64,76886.65,20.6,0.0,0.0,3e-05]
[1779211533529,53.64,76873.83,20.6,0.0,0.0,3e-05]
[1779211538564,53.64,76867.86,20.6,0.0,0.0,3e-05]
[1779211543599,53.64,76858.82,20.6,0.0,0.0,2e-05]
[1779211548633,53.64,76860.99,20.6,0.0,0.0,2e-05]
[1779211553669,53.64,76864.27,20.6,0.0,0.0,2e-05]
[1779211555683,53.64,76874.38,20.6,0.0,0.0,3e-05]
[1779211560718,53.64,76879.45,20.6,0.0,0.0,3e-05]
[1779211565753,53.64,76879.68,20.6,0.0,0.0,3e-05]
[1779211570788,53.64,76880.03,20.6,0.0,0.0,3e-05]
[1779211575824,53.64,76883.74,20.6,0.0,0.0,3e-05]
[1779211580859,53.64,76885.35,20.6,0.0,0.0,3e-05]
[1779211585894,53.64,76885.28,20.6,0.0,0.0,3e-05]
[1779211590929,53.64,76884.73,20.6,0.0,0.0,3e-05]
[1779211595964,53.64,76885.25,20.6,0.0,0.0,3e-05]
[1779211598533,53.64,76887.29,20.6,0.0,0.0,3e-05]
[1779211598721,53.64,76887.29,20.6,0.0,0.0,3e-05]
[1779211602006,53.64,76876.84,20.6,0.0,0.0,3e-05]
[1779211607041,53.64,76871.97,20.6,0.0,0.0,3e-05]
[1779211612075,53.64,76873.18,20.6,0.0,0.0,3e-05]
[1779211617112,53.64,76867.38,20.6,0.0,0.0,2e-05]
[1779211622147,53.64,76863.15,20.6,0.0,0.0,2e-05]
[1779211627182,53.64,76855.92,20.6,0.0,0.0,2e-05]
[1779211632217,53.64,76851.41,20.6,0.0,0.0,2e-05]
[1779211635238,53.64,76842.12,20.6,0.0,0.0,2e-05]
[1779211639266,53.64,76831.27,20.6,0.0,0.0,2e-05]
[1779211644301,53.64,76836.71,20.6,0.0,0.0,2e-05]
[1779211649336,53.64,76837.14,20.6,0.0,0.0,2e-05]
[1779211654370,53.64,76837.4,20.6,0.0,0.0,2e-05]
[1779211659406,53.64,76839.76,20.6,0.0,0.0,2e-05]
[1779211663434,53.64,76849.14,20.6,0.0,0.0,2e-05]
[1779211668469,53.64,76850.93,20.6,0.0,0.0,2e-05]
[1779211673504,53.64,76851.68,20.6,0.0,0.0,2e-05]
[1779211677532,53.64,76838.77,20.6,0.0,0.0,2e-05]
[1779211679546,53.64,76824.25,20.6,0.0,0.0,2e-05]
[1779211684581,53.64,76822.91,20.6,0.0,0.0,2e-05]
[1779211689616,53.64,76828.05,20.6,0.0,0.0,2e-05]
[1779211695664,53.64,76827.9,20.6,0.0,0.0,2e-05]
[1779211700699,53.64,76825.22,20.6,0.0,0.0,2e-05]
[1779211705734,53.64,76828.72,20.6,0.0,0.0,2e-05]
[1779211711776,53.64,76830.15,20.6,0.0,0.0,2e-05]
[1779211716811,53.64,76831.02,20.6,0.0,0.0,2e-05]
[1779211721846,53.64,76838.11,20.6,0.0,0.0,2e-05]
[1779211726882,53.64,76838.62,20.6,0.0,0.0,2e-05]
[1779211731917,53.64,76827.03,20.6,0.0,0.0,2e-05]
[1779211734937,53.64,76814.17,20.6,0.0,0.0,2e-05]
[1779211740980,53.64,76819.78,20.6,0.0,0.0,2e-05]
[1779211746022,53.64,76825.81,20.6,0.0,0.0,2e-05]
[1779211751061,53.64,76825.2,20.6,0.0,0.0,2e-05]
[1779211756096,53.64,76828.09,20.6,0.0,0.0,2e-05]
[1779211761131,53.64,76827.75,20.6,0.0,0.0,2e-05]
[1779211766166,53.64,76823.5,20.6,0.0,0.0,2e-05]
[1779211771201,53.64,76823.05,20.6,0.0,0.0,2e-05]
[1779211776236,53.64,76822.95,20.6,0.0,0.0,2e-05]
[1779211782278,53.64,76822.6,20.6,0.0,0.0,2e-05]
[1779211787312,53.64,76822.72,20.6,0.0,0.0,2e-05]
[1779211792348,53.64,76822.86,20.6,0.0,0.0,2e-05]
[1779211797383,53.64,76823.37,20.6,0.0,0.0,2e-05]
[1779211802418,53.64,76820.35,20.6,0.0,0.0,2e-05]
[1779211807453,53.64,76819.78,20.6,0.0,0.0,2e-05]
[1779211812488,53.64,76823.04,20.6,0.0,0.0,2e-05]
[1779211817523,53.64,76814.05,20.6,0.0,0.0,2e-05]
[1779211823565,53.64,76813.96,20.6,0.0,0.0,2e-05]
[1779211828600,53.64,76814.41,20.6,0.0,0.0,2e-05]
[1779211834643,53.64,76816.39,20.6,0.0,0.0,2e-05]
[1779211839677,53.64,76819.19,20.6,0.0,0.0,2e-05]
[1779211841692,53.64,76808.98,20.6,0.0,0.0,2e-05]
[1779211846728,53.64,76805.96,20.6,0.0,0.0,2e-05]
[1779211851763,53.64,76805.65,20.6,0.0,0.0,2e-05]
[1779211856798,53.64,76802.78,20.6,0.0,0.0,2e-05]
[1779211857806,53.64,76780.54,20.6,0.0,0.0,2e-05]
[1779211862840,53.64,76779.68,20.6,0.0,0.0,2e-05]
[1779211867875,53.64,76777.76,20.6,0.0,0.0,2e-05]
[1779211871908,53.64,76768.71,20.6,0.0,0.0,2e-05]
[1779211874925,53.64,76779.27,20.6,0.0,0.0,2e-05]
[1779211879960,53.64,76778.36,20.6,0.0,0.0,2e-05]
[1779211884995,53.64,76785.24,20.6,0.0,0.0,2e-05]
[1779211889026,53.64,76799.19,20.6,0.0,0.0,2e-05]
[1779211894060,53.64,76798.12,20.6,0.0,0.0,2e-05]
[1779211899096,53.64,76806.32,20.6,0.0,0.0,2e-05]
[1779211904136,53.64,76808.8,20.6,0.0,0.0,2e-05]
[1779211909171,53.64,76805.55,20.6,0.0,0.0,2e-05]
[1779211915213,53.64,76806.17,20.6,0.0,0.0,2e-05]
[1779211920248,53.64,76805.44,20.6,0.0,0.0,2e-05]
[1779211923269,53.64,76791.21,20.6,0.0,0.0,2e-05]
[1779211928304,53.64,76790.77,20.6,0.0,0.0,2e-05]
[1779211933339,53.64,76781.67,20.6,0.0,0.0,2e-05]
[1779211938376,53.64,76776.07,20.6,0.0,0.0,2e-05]
[1779211940389,53.64,76762.04,20.6,0.0,0.0,2e-05]
[1779211945427,53.64,76757.6,20.6,0.0,0.0,2e-05]
[1779211947441,53.64,76772.25,20.6,0.0,0.0,2e-05]
[1779211952475,53.64,76771.65,20.6,0.0,0.0,2e-05]
[1779211953483,53.64,76749.52,20.6,0.0,0.0,2e-05]
[1779211958520,53.64,76736.23,20.6,0.0,0.0,1e-05]
[1779211963555,53.64,76734.51,20.6,0.0,0.0,1e-05]
[1779211967583,53.64,76744.52,20.6,0.0,0.0,2e-05]
[1779211972620,53.64,76744.58,20.6,0.0,0.0,2e-05]
[1779211977655,53.64,76741.66,20.6,0.0,0.0,2e-05]
[1779211982690,53.64,76743.81,20.6,0.0,0.0,2e-05]
[1779211987726,53.64,76741.75,20.6,0.0,0.0,2e-05]
[1779211992761,53.64,76740.48,20.6,0.0,0.0,2e-05]
[1779211997803,53.64,76734.23,20.6,0.0,0.0,1e-05]
[1779212002846,53.64,76731.21,20.6,0.0,0.0,1e-05]
[1779212007881,53.64,76734.23,20.6,0.0,0.0,1e-05]
[1779212012919,53.64,76733.26,20.6,0.0,0.0,1e-05]
[1779212017954,53.64,76732.15,20.6,0.0,0.0,1e-05]
[1779212023996,53.64,76732.21,20.6,0.0,0.0,1e-05]
[1779212029031,53.64,76731.57,20.6,0.0,0.0,1e-05]
[1779212035073,53.64,76730.83,20.6,0.0,0.0,1e-05]
[1779212040108,53.64,76729.88,20.6,0.0,0.0,1e-05]
[1779212045143,53.64,76730.76,20.6,0.0,0.0,1e-05]
[1779212050178,53.64,76732.79,20.6,0.0,0.0,1e-05]
[1779212056220,53.64,76725.33,20.6,0.0,0.0,1e-05]
[1779212060247,53.64,76723.37,20.6,0.0,0.0,1e-05]
[1779212064275,53.64,76713.31,20.6,0.0,0.0,1e-05]
[1779212069311,53.64,76712.03,20.6,0.0,0.0,1e-05]
[1779212074347,53.64,76714.51,20.6,0.0,0.0,1e-05]
[1779212079381,53.64,76716.21,20.6,0.0,0.0,1e-05]
[1779212084416,53.64,76710.91,20.6,0.0,0.0,1e-05]
[1779212089451,53.64,76704.89,20.6,0.0,0.0,1e-05]
[1779212094486,53.64,76703.81,20.6,0.0,0.0,1e-05]
[1779212099521,53.64,76702.09,20.6,0.0,0.0,1e-05]
[1779212104557,53.64,76703.91,20.6,0.0,0.0,1e-05]
[1779212109592,53.64,76702.91,20.6,0.0,0.0,1e-05]
[1779212115633,53.64,76700.7,20.6,0.0,0.0,1e-05]
[1779212120669,53.64,76705.68,20.6,0.0,0.0,1e-05]
[1779212125705,53.64,76703.13,20.6,0.0,0.0,1e-05]
[1779212130740,53.64,76705.27,20.6,0.0,0.0,1e-05]
[1779212135775,53.64,76706.28,20.6,0.0,0.0,1e-05]
[1779212137788,53.64,76697.06,20.6,0.0,0.0,1e-05]
[1779212144838,53.64,76696.53,20.6,0.0,0.0,1e-05]
[1779212149873,53.64,76695.37,20.6,0.0,0.0,1e-05]
[1779212154908,53.64,76697.26,20.6,0.0,0.0,1e-05]
[1779212159943,53.64,76696.2,20.6,0.0,0.0,1e-05]
[1779212164978,53.64,76694.71,20.6,0.0,0.0,1e-05]
[1779212170013,53.64,76694.33,20.6,0.0,0.0,1e-05]
[1779212175048,53.64,76695.44,20.6,0.0,0.0,1e-05]
[1779212181090,53.64,76697.6,20.6,0.0,0.0,1e-05]
[1779212186125,53.64,76698.07,20.6,0.0,0.0,1e-05]
[1779212191160,53.64,76696.76,20.6,0.0,0.0,1e-05]
[1779212196194,53.64,76694.96,20.6,0.0,0.0,1e-05]
[1779212199222,53.64,76713.88,20.6,0.0,0.0,1e-05]
[1779212200227,53.64,76727.81,20.6,0.0,0.0,1e-05]
[1779212202240,53.64,76718.33,20.6,0.0,0.0,1e-05]
[1779212207275,53.64,76722.85,20.6,0.0,0.0,1e-05]
[1779212209532,53.64,76723.24,20.6,0.0,0.0,1e-05]
[1779212209778,53.64,76723.24,20.6,0.0,0.0,1e-05]
[1779212217345,53.64,76720.56,20.6,0.0,0.0,1e-05]
[1779212220367,53.64,76738.77,20.6,0.0,0.0,1e-05]
[1779212225402,53.64,76750.01,20.6,0.0,0.0,1e-05]
[1779212226409,53.64,76767.68,20.6,0.0,0.0,2e-05]
[1779212231444,53.64,76775.73,20.6,0.0,0.0,2e-05]
[1779212236479,53.64,76769.41,20.6,0.0,0.0,2e-05]
[1779212241514,53.64,76787.05,20.6,0.0,0.0,2e-05]
[1779212244535,53.64,76799.28,20.6,0.0,0.0,2e-05]
[1779212249570,53.64,76796.82,20.6,0.0,0.0,2e-05]
[1779212254605,53.64,76802.92,20.6,0.0,0.0,2e-05]
[1779212259640,53.64,76811.86,20.6,0.0,0.0,2e-05]
[1779212264675,53.64,76809.9,20.6,0.0,0.0,2e-05]
[1779212269709,53.64,76810.19,20.6,0.0,0.0,2e-05]
[1779212274746,53.64,76814.09,20.6,0.0,0.0,2e-05]
[1779212279782,53.64,76816.09,20.6,0.0,0.0,2e-05]
[1779212284817,53.64,76821.32,20.6,0.0,0.0,2e-05]
[1779212289852,53.64,76816.95,20.6,0.0,0.0,2e-05]
[1779212290399,53.64,76816.95,20.6,0.0,0.0,2e-05]
[1779212295894,53.64,76813.03,20.6,0.0,0.0,2e-05]
[1779212299922,53.64,76822.78,20.6,0.0,0.0,2e-05]
[1779212304957,53.64,76827.48,20.6,0.0,0.0,2e-05]
[1779212307978,53.64,76847.18,20.6,0.0,0.0,2e-05]
[1779212313013,53.64,76865.08,20.6,0.0,0.0,2e-05]
[1779212317053,53.64,76886.06,20.6,0.0,0.0,2e-05]
[1779212318052,53.64,76895.73,20.6,0.0,0.0,2e-05]
[1779212323090,53.64,76888.67,20.6,0.0,0.0,2e-05]
[1779212328125,53.64,76890.32,20.6,0.0,0.0,2e-05]
[1779212333160,53.64,76894.79,20.6,0.0,0.0,2e-05]
[1779212337499,53.64,76894.64,20.6,0.0,0.0,2e-05]
[1779212342907,53.64,76893.67,20.6,0.0,0.0,2e-05]
[1779212346252,53.64,76904.51,20.6,0.0,0.0,2e-05]
[1779212349085,53.64,76911.33,20.6,0.0,0.0,2e-05]
[1779212349273,53.64,76902.13,20.6,0.0,0.0,2e-05]
[1779212354309,53.64,76899.39,20.6,0.0,0.0,2e-05]
[1779212359344,53.64,76892.4,20.6,0.0,0.0,2e-05]
[1779212362251,53.64,76886.52,20.6,0.0,0.0,2e-05]
[1779212367400,53.64,76877.55,20.6,0.0,0.0,2e-05]
[1779212368845,53.64,76877.55,20.6,0.0,0.0,2e-05]
[1779212374457,53.64,76876.48,20.6,0.0,0.0,2e-05]
[1779212379492,53.64,76878.62,20.6,0.0,0.0,2e-05]
[1779212381507,53.64,76887.44,20.6,0.0,0.0,2e-05]
[1779212382529,53.64,76899.3,20.6,0.0,0.0,2e-05]
[1779212383524,53.64,76917.08,20.6,0.0,0.0,2e-05]
[1779212388559,53.64,76910.99,20.6,0.0,0.0,2e-05]
[1779212393594,53.64,76910.45,20.6,0.0,0.0,2e-05]
[1779212398629,53.64,76910.75,20.6,0.0,0.0,2e-05]
[1779212401650,53.64,76923.84,20.6,0.0,0.0,2e-05]
[1779212404671,53.64,76934.93,20.6,0.0,0.0,2e-05]
[1779212409706,53.64,76939.39,20.6,0.0,0.0,3e-05]
[1779212414741,53.64,76946.77,20.6,0.0,0.0,3e-05]
[1779212418815,53.64,76922.92,20.6,0.0,0.0,2e-05]
[1779212419796,53.64,76894.0,20.6,0.0,0.0,2e-05]
[1779212424831,53.64,76889.19,20.6,0.0,0.0,2e-05]
[1779212429866,53.64,76895.39,20.6,0.0,0.0,2e-05]
[1779212434901,53.64,76911.71,20.6,0.0,0.0,2e-05]
[1779212436915,53.64,76921.78,20.6,0.0,0.0,2e-05]
[1779212441952,53.64,76923.97,20.6,0.0,0.0,2e-05]
[1779212446985,53.64,76927.34,20.6,0.0,0.0,2e-05]
[1779212452020,53.64,76925.14,20.6,0.0,0.0,2e-05]
[1779212456048,53.64,76901.88,20.6,0.0,0.0,2e-05]
[1779212461082,53.64,76898.23,20.6,0.0,0.0,2e-05]
[1779212467132,53.64,76889.68,20.6,0.0,0.0,2e-05]
[1779212472168,53.64,76885.5,20.6,0.0,0.0,2e-05]
[1779212477203,53.64,76886.64,20.6,0.0,0.0,2e-05]
[1779212482238,53.64,76892.77,20.6,0.0,0.0,2e-05]
[1779212487273,53.64,76890.46,20.6,0.0,0.0,2e-05]
[1779212491301,53.64,76884.61,20.6,0.0,0.0,2e-05]
[1779212496336,53.64,76884.43,20.6,0.0,0.0,2e-05]
[1779212501370,53.64,76883.49,20.6,0.0,0.0,2e-05]
[1779212506406,53.64,76888.29,20.6,0.0,0.0,2e-05]
[1779212511441,53.64,76884.87,20.6,0.0,0.0,2e-05]
[1779212515468,53.64,76874.06,20.6,0.0,0.0,2e-05]
[1779212520504,53.64,76872.84,20.6,0.0,0.0,2e-05]
[1779212525540,53.64,76870.24,20.6,0.0,0.0,2e-05]
[1779212530576,53.64,76871.42,20.6,0.0,0.0,2e-05]
[1779212535614,53.64,76866.92,20.6,0.0,0.0,2e-05]
[1779212540646,53.64,76869.57,20.6,0.0,0.0,2e-05]
[1779212545681,53.64,76859.3,20.6,0.0,0.0,2e-05]
[1779212548702,53.64,76849.02,20.6,0.0,0.0,2e-05]
[1779212553739,53.64,76850.86,20.6,0.0,0.0,2e-05]
[1779212558776,53.64,76855.63,20.6,0.0,0.0,2e-05]
[1779212563810,53.64,76859.43,20.6,0.0,0.0,2e-05]
[1779212568846,53.64,76870.85,20.6,0.0,0.0,2e-05]
[1779212573881,53.64,76875.28,20.6,0.0,0.0,2e-05]
[1779212578916,53.64,76878.32,20.6,0.0,0.0,2e-05]
[1779212583953,53.64,76876.39,20.6,0.0,0.0,2e-05]
[1779212588988,53.64,76864.85,20.6,0.0,0.0,2e-05]
[1779212592009,53.64,76854.7,20.6,0.0,0.0,2e-05]
[1779212597044,53.64,76849.28,20.6,0.0,0.0,2e-05]
[1779212602079,53.64,76848.18,20.6,0.0,0.0,2e-05]
[1779212607119,53.64,76847.95,20.6,0.0,0.0,2e-05]
[1779212611148,53.64,76840.25,20.6,0.0,0.0,2e-05]
[1779212616183,53.64,76833.6,20.6,0.0,0.0,2e-05]
[1779212621218,53.64,76832.6,20.6,0.0,0.0,2e-05]
[1779212626253,53.64,76833.39,20.6,0.0,0.0,2e-05]
[1779212631288,53.64,76832.47,20.6,0.0,0.0,2e-05]
[1779212636323,53.64,76835.37,20.6,0.0,0.0,2e-05]
[1779212641358,53.64,76835.47,20.6,0.0,0.0,2e-05]
[1779212646393,53.64,76834.79,20.6,0.0,0.0,2e-05]
[1779212651428,53.64,76834.71,20.6,0.0,0.0,2e-05]
[1779212654451,53.64,76844.5,20.6,0.0,0.0,2e-05]
[1779212659485,53.64,76848.04,20.6,0.0,0.0,2e-05]
[1779212664521,53.64,76846.65,20.6,0.0,0.0,2e-05]
[1779212669556,53.64,76845.99,20.6,0.0,0.0,2e-05]
[1779212673587,53.64,76842.02,20.6,0.0,0.0,2e-05]
[1779212678623,53.64,76836.39,20.6,0.0,0.0,2e-05]
[1779212683658,53.64,76839.13,20.6,0.0,0.0,2e-05]
[1779212688693,53.64,76848.02,20.6,0.0,0.0,2e-05]
[1779212693728,53.64,76845.89,20.6,0.0,0.0,2e-05]
[1779212698763,53.64,76845.6,20.6,0.0,0.0,2e-05]
[1779212703802,53.64,76844.25,20.6,0.0,0.0,2e-05]
[1779212706823,53.64,76834.95,20.6,0.0,0.0,2e-05]
[1779212711858,53.64,76830.75,20.6,0.0,0.0,2e-05]
[1779212716893,53.64,76831.04,20.6,0.0,0.0,2e-05]
[1779212721928,53.64,76830.63,20.6,0.0,0.0,2e-05]
[1779212726963,53.64,76808.97,20.6,0.0,0.0,2e-05]
[1779212731998,53.64,76802.67,20.6,0.0,0.0,1e-05]
[1779212737033,53.64,76802.09,20.6,0.0,0.0,1e-05]
[1779212741061,53.64,76793.17,20.6,0.0,0.0,1e-05]
[1779212746096,53.64,76791.34,20.6,0.0,0.0,1e-05]
[1779212752137,53.64,76791.35,20.6,0.0,0.0,1e-05]
[1779212757173,53.64,76790.25,20.6,0.0,0.0,1e-05]
[1779212762213,53.64,76791.53,20.6,0.0,0.0,1e-05]
[1779212767248,53.64,76794.18,20.6,0.0,0.0,1e-05]
[1779212772283,53.64,76793.47,20.6,0.0,0.0,1e-05]
[1779212777318,53.64,76794.04,20.6,0.0,0.0,1e-05]
[1779212782352,53.64,76794.67,20.6,0.0,0.0,1e-05]
[1779212786381,53.64,76785.16,20.6,0.0,0.0,1e-05]
[1779212791416,53.64,76787.11,20.6,0.0,0.0,1e-05]
[1779212796452,53.64,76780.3,20.6,0.0,0.0,1e-05]
[1779212801486,53.64,76779.28,20.6,0.0,0.0,1e-05]
[1779212806522,53.64,76778.09,20.6,0.0,0.0,1e-05]
[1779212810551,53.64,76754.55,20.6,0.0,0.0,1e-05]
[1779212815586,53.64,76749.46,20.6,0.0,0.0,1e-05]
[1779212817610,53.64,76738.27,20.6,0.0,0.0,1e-05]
[1779212818608,53.64,76720.07,20.6,0.0,0.0,1e-05]
[1779212820532,53.64,76720.07,20.6,0.0,0.0,1e-05]
[1779212820809,53.64,76719.35,20.6,0.0,0.0,1e-05]
[1779212826664,53.64,76715.78,20.6,0.0,0.0,1e-05]
[1779212831699,53.64,76708.15,20.6,0.0,0.0,1e-05]
[1779212836734,53.64,76700.78,20.6,0.0,0.0,1e-05]
[1779212841770,53.64,76700.8,20.6,0.0,0.0,1e-05]
[1779212846805,53.64,76699.53,20.6,0.0,0.0,1e-05]
[1779212851840,53.64,76708.61,20.6,0.0,0.0,1e-05]
[1779212857882,53.64,76715.6,20.6,0.0,0.0,1e-05]
[1779212862917,53.64,76720.3,20.6,0.0,0.0,1e-05]
[1779212865938,53.64,76735.29,20.6,0.0,0.0,1e-05]
[1779212870981,53.64,76739.68,20.6,0.0,0.0,1e-05]
[1779212876022,53.64,76748.51,20.6,0.0,0.0,1e-05]
[1779212882065,53.64,76749.48,20.6,0.0,0.0,1e-05]
[1779212887100,53.64,76753.49,20.6,0.0,0.0,1e-05]
[1779212889114,53.64,76742.56,20.6,0.0,0.0,1e-05]
[1779212894149,53.64,76748.01,20.6,0.0,0.0,1e-05]
[1779212899185,53.64,76751.51,20.6,0.0,0.0,1e-05]
[1779212902207,53.64,76760.91,20.6,0.0,0.0,1e-05]
[1779212907242,53.64,76765.82,20.6,0.0,0.0,1e-05]
[1779212912277,53.64,76774.72,20.6,0.0,0.0,1e-05]
[1779212917319,53.64,76775.34,20.6,0.0,0.0,1e-05]
[1779212923361,53.64,76776.35,20.6,0.0,0.0,1e-05]
[1779212928396,53.64,76778.13,20.6,0.0,0.0,1e-05]
[1779212933431,53.64,76784.68,20.6,0.0,0.0,1e-05]
[1779212938466,53.64,76783.11,20.6,0.0,0.0,1e-05]
[1779212943502,53.64,76771.21,20.6,0.0,0.0,1e-05]
[1779212948536,53.64,76764.89,20.6,0.0,0.0,1e-05]
[1779212953572,53.64,76765.35,20.6,0.0,0.0,1e-05]
[1779212958608,53.64,76758.68,20.6,0.0,0.0,1e-05]
[1779212963643,53.64,76758.78,20.6,0.0,0.0,1e-05]
[1779212968678,53.64,76766.81,20.6,0.0,0.0,1e-05]
[1779212973720,53.64,76770.95,20.6,0.0,0.0,1e-05]
[1779212974724,53.64,76758.86,20.6,0.0,0.0,1e-05]
[1779212979759,53.64,76754.63,20.6,0.0,0.0,1e-05]
[1779212984794,53.64,76753.3,20.6,0.0,0.0,1e-05]
[1779212989829,53.64,76753.7,20.6,0.0,0.0,1e-05]
[1779212994864,53.64,76756.9,20.6,0.0,0.0,1e-05]
[1779212999899,53.64,76755.81,20.6,0.0,0.0,1e-05]
[1779213004936,53.64,76752.32,20.6,0.0,0.0,1e-05]
[1779213009971,53.64,76762.04,20.6,0.0,0.0,1e-05]
[1779213015008,53.64,76768.01,20.6,0.0,0.0,1e-05]
[1779213020044,53.64,76775.7,20.6,0.0,0.0,1e-05]
[1779213025079,53.64,76778.45,20.6,0.0,0.0,1e-05]
[1779213030114,53.64,76780.76,20.6,0.0,0.0,1e-05]
[1779213035155,53.64,76780.04,20.6,0.0,0.0,1e-05]
[1779213040189,53.64,76780.37,20.6,0.0,0.0,1e-05]
[1779213045223,53.64,76779.62,20.6,0.0,0.0,1e-05]
[1779213051265,53.64,76779.54,20.6,0.0,0.0,1e-05]
[1779213056301,53.64,76780.42,20.6,0.0,0.0,1e-05]
[1779213063350,53.64,76779.88,20.6,0.0,0.0,1e-05]
[1779213068388,53.64,76772.76,20.6,0.0,0.0,1e-05]
[1779213073423,53.64,76776.23,20.6,0.0,0.0,1e-05]
[1779213078458,53.64,76774.43,20.6,0.0,0.0,1e-05]
[1779213083493,53.64,76774.24,20.6,0.0,0.0,1e-05]
[1779213088528,53.64,76774.9,20.6,0.0,0.0,1e-05]
[1779213091550,53.64,76771.64,20.6,0.0,0.0,1e-05]
[1779213096584,53.64,76764.67,20.6,0.0,0.0,1e-05]
[1779213101619,53.64,76768.22,20.6,0.0,0.0,1e-05]
[1779213106654,53.64,76773.6,20.6,0.0,0.0,1e-05]
[1779213112696,53.64,76773.09,20.6,0.0,0.0,1e-05]
[1779213114711,53.64,76782.71,20.6,0.0,0.0,1e-05]
[1779213119746,53.64,76774.75,20.6,0.0,0.0,1e-05]
[1779213124781,53.64,76773.39,20.6,0.0,0.0,1e-05]
[1779213129816,53.64,76771.85,20.6,0.0,0.0,1e-05]
[1779213135858,53.64,76767.52,20.6,0.0,0.0,1e-05]
[1779213137872,53.64,76756.15,20.6,0.0,0.0,1e-05]
[1779213142907,53.64,76750.75,20.6,0.0,0.0,1e-05]
[1779213147942,53.64,76759.18,20.6,0.0,0.0,1e-05]
[1779213152977,53.64,76771.41,20.6,0.0,0.0,1e-05]
[1779213158013,53.64,76774.7,20.6,0.0,0.0,1e-05]
[1779213163048,53.64,76775.22,20.6,0.0,0.0,1e-05]
[1779213168083,53.64,76768.25,20.6,0.0,0.0,1e-05]
[1779213173117,53.64,76766.05,20.6,0.0,0.0,1e-05]
[1779213178152,53.64,76764.07,20.6,0.0,0.0,1e-05]
[1779213183188,53.64,76766.14,20.6,0.0,0.0,1e-05]
[1779213188222,53.64,76757.88,20.6,0.0,0.0,1e-05]
[1779213194264,53.64,76758.31,20.6,0.0,0.0,1e-05]
[1779213199825,53.64,76760.96,20.6,0.0,0.0,1e-05]
[1779213201220,53.64,76760.49,20.6,0.0,0.0,1e-05]
[1779213206349,53.64,76760.11,20.6,0.0,0.0,1e-05]
[1779213211384,53.64,76758.91,20.6,0.0,0.0,1e-05]
[1779213216419,53.64,76762.76,20.6,0.0,0.0,1e-05]
[1779213221457,53.64,76758.96,20.6,0.0,0.0,1e-05]
[1779213226492,53.64,76761.7,20.6,0.0,0.0,1e-05]
[1779213231527,53.64,76759.84,20.6,0.0,0.0,1e-05]
[1779213236562,53.64,76760.52,20.6,0.0,0.0,1e-05]
[1779213241597,53.64,76759.86,20.6,0.0,0.0,1e-05]
[1779213246635,53.64,76753.23,20.6,0.0,0.0,1e-05]
[1779213251669,53.64,76749.8,20.6,0.0,0.0,1e-05]
[1779213256704,53.64,76744.31,20.6,0.0,0.0,1e-05]
[1779213260740,53.64,76733.91,20.6,0.0,0.0,1e-05]
[1779213265773,53.64,76729.11,20.6,0.0,0.0,1e-05]
[1779213270808,53.64,76731.47,20.6,0.0,0.0,1e-05]
[1779213275843,53.64,76734.27,20.6,0.0,0.0,1e-05]
[1779213280880,53.64,76741.31,20.6,0.0,0.0,1e-05]
[1779213285916,53.64,76745.17,20.6,0.0,0.0,1e-05]
[1779213290952,53.64,76746.16,20.6,0.0,0.0,1e-05]
[1779213295987,53.64,76748.06,20.6,0.0,0.0,1e-05]
[1779213301024,53.64,76756.45,20.6,0.0,0.0,1e-05]
[1779213305052,53.64,76770.61,20.6,0.0,0.0,1e-05]
[1779213310087,53.64,76770.49,20.6,0.0,0.0,1e-05]
[1779213315122,53.64,76771.53,20.6,0.0,0.0,1e-05]
[1779213320157,53.64,76772.91,20.6,0.0,0.0,1e-05]
[1779213325192,53.64,76771.89,20.6,0.0,0.0,1e-05]
[1779213330228,53.64,76774.74,20.6,0.0,0.0,1e-05]
[1779213336272,53.64,76774.51,20.6,0.0,0.0,1e-05]
[1779213341306,53.64,76776.74,20.6,0.0,0.0,1e-05]
[1779213346342,53.64,76779.23,20.6,0.0,0.0,1e-05]
[1779213351377,53.64,76779.77,20.6,0.0,0.0,1e-05]
[1779213356412,53.64,76779.89,20.6,0.0,0.0,1e-05]
[1779213361446,53.64,76782.1,20.6,0.0,0.0,1e-05]
[1779213366482,53.64,76780.34,20.6,0.0,0.0,1e-05]
[1779213371516,53.64,76781.58,20.6,0.0,0.0,1e-05]
[1779213376551,53.64,76780.06,20.6,0.0,0.0,1e-05]
[1779213381587,53.64,76779.26,20.6,0.0,0.0,1e-05]
[1779213386622,53.64,76779.28,20.6,0.0,0.0,1e-05]
[1779213391657,53.64,76778.56,20.6,0.0,0.0,1e-05]
[1779213392664,53.64,76766.22,20.6,0.0,0.0,1e-05]
[1779213394678,53.64,76757.23,20.6,0.0,0.0,1e-05]
[1779213399713,53.64,76756.25,20.6,0.0,0.0,1e-05]
[1779213404748,53.64,76753.87,20.6,0.0,0.0,1e-05]
[1779213409783,53.64,76747.9,20.6,0.0,0.0,1e-05]
[1779213414818,53.64,76754.11,20.6,0.0,0.0,1e-05]
[1779213419853,53.64,76752.69,20.6,0.0,0.0,1e-05]
[1779213424894,53.64,76755.59,20.6,0.0,0.0,1e-05]
[1779213429929,53.64,76758.84,20.6,0.0,0.0,1e-05]
[1779213431533,53.64,76759.89,20.6,0.0,0.0,1e-05]
[1779213431789,53.64,76759.89,20.6,0.0,0.0,1e-05]
[1779213439999,53.64,76752.09,20.6,0.0,0.0,1e-05]
[1779213445034,53.64,76754.16,20.6,0.0,0.0,1e-05]
[1779213450069,53.64,76754.7,20.6,0.0,0.0,1e-05]
[1779213455104,53.64,76754.83,20.6,0.0,0.0,1e-05]
[1779213460139,53.64,76754.87,20.6,0.0,0.0,1e-05]
[1779213465174,53.64,76755.41,20.6,0.0,0.0,1e-05]
[1779213470210,53.64,76753.66,20.6,0.0,0.0,1e-05]
[1779213475244,53.64,76754.27,20.6,0.0,0.0,1e-05]
[1779213480278,53.64,76754.99,20.6,0.0,0.0,1e-05]
[1779213485314,53.64,76754.88,20.6,0.0,0.0,1e-05]
[1779213490349,53.64,76755.03,20.6,0.0,0.0,1e-05]
[1779213495384,53.64,76760.66,20.6,0.0,0.0,1e-05]
[1779213500420,53.64,76760.11,20.6,0.0,0.0,1e-05]
[1779213505455,53.64,76763.03,20.6,0.0,0.0,1e-05]
[1779213510490,53.64,76763.51,20.6,0.0,0.0,1e-05]
[1779213517540,53.64,76765.58,20.6,0.0,0.0,1e-05]
[1779213522575,53.64,76764.79,20.6,0.0,0.0,1e-05]
[1779213527610,53.64,76768.27,20.6,0.0,0.0,1e-05]
[1779213532646,53.64,76768.13,20.6,0.0,0.0,1e-05]
[1779213538688,53.64,76768.24,20.6,0.0,0.0,1e-05]
[1779213543724,53.64,76776.26,20.6,0.0,0.0,1e-05]
[1779213548760,53.64,76782.1,20.6,0.0,0.0,1e-05]
[1779213551781,53.64,76794.07,20.6,0.0,0.0,1e-05]
[1779213555808,53.64,76804.73,20.6,0.0,0.0,1e-05]
[1779213560846,53.64,76809.65,20.6,0.0,0.0,1e-05]
[1779213565881,53.64,76811.31,20.6,0.0,0.0,1e-05]
[1779213570916,53.64,76809.53,20.6,0.0,0.0,1e-05]
[1779213572930,53.64,76804.07,20.6,0.0,0.0,1e-05]
[1779213577966,53.64,76800.15,20.6,0.0,0.0,1e-05]
[1779213583000,53.64,76799.71,20.6,0.0,0.0,1e-05]
[1779213588035,53.64,76799.8,20.6,0.0,0.0,1e-05]
[1779213593070,53.64,76791.2,20.6,0.0,0.0,1e-05]
[1779213598105,53.64,76790.49,20.6,0.0,0.0,1e-05]
[1779213603141,53.64,76792.15,20.6,0.0,0.0,1e-05]
[1779213605155,53.64,76782.79,20.6,0.0,0.0,1e-05]
[1779213610190,53.64,76775.69,20.6,0.0,0.0,1e-05]
[1779213615225,53.64,76785.7,20.6,0.0,0.0,1e-05]
[1779213620260,53.64,76788.36,20.6,0.0,0.0,1e-05]
[1779213625295,53.64,76787.71,20.6,0.0,0.0,1e-05]
[1779213630330,53.64,76792.81,20.6,0.0,0.0,1e-05]
[1779213635365,53.64,76797.04,20.6,0.0,0.0,1e-05]
[1779213640400,53.64,76801.57,20.6,0.0,0.0,1e-05]
[1779213645434,53.64,76797.32,20.6,0.0,0.0,1e-05]
[1779213650471,53.64,76785.19,20.6,0.0,0.0,1e-05]
[1779213655506,53.64,76777.15,20.6,0.0,0.0,1e-05]
[1779213660541,53.64,76779.76,20.6,0.0,0.0,1e-05]
[1779213665576,53.64,76777.94,20.6,0.0,0.0,1e-05]
[1779213670611,53.64,76786.24,20.6,0.0,0.0,1e-05]
[1779213675646,53.64,76792.47,20.6,0.0,0.0,1e-05]
[1779213680680,53.64,76791.06,20.6,0.0,0.0,1e-05]
[1779213685716,53.64,76789.81,20.6,0.0,0.0,1e-05]
[1779213690751,53.64,76791.82,20.6,0.0,0.0,1e-05]
[1779213693772,53.64,76783.92,20.6,0.0,0.0,1e-05]
[1779213698810,53.64,76780.08,20.6,0.0,0.0,1e-05]
[1779213703846,53.64,76778.93,20.6,0.0,0.0,1e-05]
[1779213708880,53.64,76778.95,20.6,0.0,0.0,1e-05]
[1779213713915,53.64,76784.05,20.6,0.0,0.0,1e-05]
[1779213718950,53.64,76784.82,20.6,0.0,0.0,1e-05]
[1779213723985,53.64,76784.16,20.6,0.0,0.0,1e-05]
[1779213729020,53.64,76787.39,20.6,0.0,0.0,1e-05]
[1779213734056,53.64,76788.04,20.6,0.0,0.0,1e-05]
[1779213739090,53.64,76786.7,20.6,0.0,0.0,1e-05]
[1779213744126,53.64,76793.52,20.6,0.0,0.0,1e-05]
[1779213750168,53.64,76793.94,20.6,0.0,0.0,1e-05]
[1779213755203,53.64,76794.11,20.6,0.0,0.0,1e-05]
[1779213760238,53.64,76783.36,20.6,0.0,0.0,1e-05]
[1779213764267,53.64,76765.51,20.6,0.0,0.0,1e-05]
[1779213770309,53.64,76761.62,20.6,0.0,0.0,1e-05]
[1779213775345,53.64,76765.11,20.6,0.0,0.0,1e-05]
[1779213780380,53.64,76764.92,20.6,0.0,0.0,1e-05]
[1779213785416,53.64,76763.13,20.6,0.0,0.0,1e-05]
[1779213791458,53.64,76762.42,20.6,0.0,0.0,1e-05]
[1779213797500,53.64,76764.98,20.6,0.0,0.0,1e-05]
[1779213802535,53.64,76764.35,20.6,0.0,0.0,1e-05]
[1779213807570,53.64,76764.16,20.6,0.0,0.0,1e-05]
[1779213812605,53.64,76762.52,20.6,0.0,0.0,1e-05]
[1779213817640,53.64,76759.62,20.6,0.0,0.0,1e-05]
[1779213822675,53.64,76752.29,20.6,0.0,0.0,1e-05]
[1779213827711,53.64,76745.77,20.6,0.0,0.0,1e-05]
[1779213832746,53.64,76746.59,20.6,0.0,0.0,1e-05]
[1779213837782,53.64,76747.78,20.6,0.0,0.0,1e-05]
[1779213841810,53.64,76758.28,20.6,0.0,0.0,1e-05]
[1779213846845,53.64,76760.14,20.6,0.0,0.0,1e-05]
[1779213851880,53.64,76759.71,20.6,0.0,0.0,1e-05]
[1779213856915,53.64,76762.29,20.6,0.0,0.0,1e-05]
[1779213861950,53.64,76765.04,20.6,0.0,0.0,1e-05]
[1779213866985,53.64,76770.94,20.6,0.0,0.0,1e-05]
[1779213872021,53.64,76768.27,20.6,0.0,0.0,1e-05]
[1779213877054,53.64,76766.56,20.6,0.0,0.0,1e-05]
[1779213882090,53.64,76766.86,20.6,0.0,0.0,1e-05]
[1779213888131,53.64,76766.81,20.6,0.0,0.0,1e-05]
[1779213893167,53.64,76764.12,20.6,0.0,0.0,1e-05]
[1779213894176,53.64,76752.9,20.6,0.0,0.0,1e-05]
[1779213895183,53.64,76762.99,20.6,0.0,0.0,1e-05]
[1779213900218,53.64,76768.55,20.6,0.0,0.0,1e-05]
[1779213902232,53.64,76778.61,20.6,0.0,0.0,1e-05]
[1779213906260,53.64,76788.24,20.6,0.0,0.0,1e-05]
[1779213909282,53.64,76801.55,20.6,0.0,0.0,1e-05]
[1779213914317,53.64,76806.27,20.6,0.0,0.0,1e-05]
[1779213917338,53.64,76818.91,20.6,0.0,0.0,1e-05]
[1779213922373,53.64,76817.66,20.6,0.0,0.0,1e-05]
[1779213927407,53.64,76813.54,20.6,0.0,0.0,1e-05]
[1779213931436,53.64,76805.12,20.6,0.0,0.0,1e-05]
[1779213936471,53.64,76809.77,20.6,0.0,0.0,1e-05]
[1779213941506,53.64,76821.4,20.6,0.0,0.0,1e-05]
[1779213946541,53.64,76827.17,20.6,0.0,0.0,1e-05]
[1779213951576,53.64,76831.88,20.6,0.0,0.0,1e-05]
[1779213956611,53.64,76834.98,20.6,0.0,0.0,1e-05]
[1779213961646,53.64,76839.02,20.6,0.0,0.0,1e-05]
[1779213966682,53.64,76840.01,20.6,0.0,0.0,1e-05]
[1779213971717,53.64,76841.82,20.6,0.0,0.0,1e-05]
[1779213975745,53.64,76832.82,20.6,0.0,0.0,1e-05]
[1779213980782,53.64,76829.55,20.6,0.0,0.0,1e-05]
[1779213985817,53.64,76823.91,20.6,0.0,0.0,1e-05]
[1779213990853,53.64,76824.19,20.6,0.0,0.0,1e-05]
[1779213995887,53.64,76824.3,20.6,0.0,0.0,1e-05]
[1779214001936,53.64,76824.82,20.6,0.0,0.0,1e-05]
[1779214006971,53.64,76833.1,20.6,0.0,0.0,1e-05]
[1779214012007,53.64,76831.26,20.6,0.0,0.0,1e-05]
[1779214017042,53.64,76832.5,20.6,0.0,0.0,1e-05]
[1779214022077,53.64,76826.52,20.6,0.0,0.0,1e-05]
[1779214025098,53.64,76837.79,20.6,0.0,0.0,1e-05]
[1779214030133,53.64,76842.94,20.6,0.0,0.0,1e-05]
[1779214035168,53.64,76844.27,20.6,0.0,0.0,1e-05]
[1779214042530,53.64,76840.81,20.6,0.0,0.0,1e-05]
[1779214043135,53.64,76840.7,20.6,0.0,0.0,1e-05]
[1779214049266,53.64,76840.83,20.6,0.0,0.0,1e-05]
[1779214054301,53.64,76843.7,20.6,0.0,0.0,1e-05]
[1779214059335,53.64,76843.11,20.6,0.0,0.0,1e-05]
[1779214065378,53.64,76844.89,20.6,0.0,0.0,1e-05]
[1779214070413,53.64,76845.13,20.6,0.0,0.0,1e-05]
[1779214075448,53.64,76848.26,20.6,0.0,0.0,1e-05]
[1779214080483,53.64,76856.31,20.6,0.0,0.0,1e-05]
[1779214085523,53.64,76858.27,20.6,0.0,0.0,1e-05]
[1779214090560,53.64,76857.45,20.6,0.0,0.0,1e-05]
[1779214095595,53.64,76861.71,20.6,0.0,0.0,1e-05]
[1779214100630,53.64,76862.18,20.6,0.0,0.0,1e-05]
[1779214105664,53.64,76868.93,20.6,0.0,0.0,1e-05]
[1779214110700,53.64,76868.8,20.6,0.0,0.0,1e-05]
[1779214115734,53.64,76868.99,20.6,0.0,0.0,1e-05]
[1779214120770,53.64,76869.82,20.6,0.0,0.0,1e-05]
[1779214125805,53.64,76869.51,20.6,0.0,0.0,1e-05]
[1779214130840,53.64,76869.88,20.6,0.0,0.0,1e-05]
[1779214133861,53.64,76878.66,20.6,0.0,0.0,1e-05]
[1779214138896,53.64,76879.16,20.6,0.0,0.0,1e-05]
[1779214143931,53.64,76880.14,20.6,0.0,0.0,1e-05]
[1779214148966,53.64,76879.61,20.6,0.0,0.0,1e-05]
[1779214154001,53.64,76874.62,20.6,0.0,0.0,1e-05]
[1779214159037,53.64,76869.33,20.6,0.0,0.0,1e-05]
[1779214164072,53.64,76862.26,20.6,0.0,0.0,1e-05]
[1779214169107,53.64,76864.25,20.6,0.0,0.0,1e-05]
[1779214174141,53.64,76864.01,20.6,0.0,0.0,1e-05]
[1779214179177,53.64,76864.73,20.6,0.0,0.0,1e-05]
[1779214184212,53.64,76865.19,20.6,0.0,0.0,1e-05]
[1779214189247,53.64,76867.4,20.6,0.0,0.0,1e-05]
[1779214194282,53.64,76864.89,20.6,0.0,0.0,1e-05]
[1779214199317,53.64,76855.09,20.6,0.0,0.0,1e-05]
[1779214204352,53.64,76854.78,20.6,0.0,0.0,1e-05]
[1779214209388,53.64,76854.57,20.6,0.0,0.0,1e-05]
[1779214214423,53.64,76861.19,20.6,0.0,0.0,1e-05]
[1779214219458,53.64,76862.87,20.6,0.0,0.0,1e-05]
[1779214225500,53.64,76862.57,20.6,0.0,0.0,1e-05]
[1779214230535,53.64,76856.77,20.6,0.0,0.0,1e-05]
[1779214235570,53.64,76854.35,20.6,0.0,0.0,1e-05]
[1779214242619,53.64,76850.72,20.6,0.0,0.0,1e-05]
[1779214248661,53.64,76849.98,20.6,0.0,0.0,1e-05]
[1779214253696,53.64,76853.05,20.6,0.0,0.0,1e-05]
[1779214259738,53.64,76852.26,20.6,0.0,0.0,1e-05]
[1779214264779,53.64,76856.73,20.6,0.0,0.0,1e-05]
[1779214269814,53.64,76859.59,20.6,0.0,0.0,1e-05]
[1779214274852,53.64,76860.97,20.6,0.0,0.0,1e-05]
[1779214279883,53.64,76855.38,20.6,0.0,0.0,1e-05]
[1779214284918,53.64,76854.96,20.6,0.0,0.0,1e-05]
[1779214289954,53.64,76857.03,20.6,0.0,0.0,1e-05]
[1779214294988,53.64,76862.91,20.6,0.0,0.0,1e-05]
[1779214300024,53.64,76861.79,20.6,0.0,0.0,1e-05]
[1779214306065,53.64,76861.47,20.6,0.0,0.0,1e-05]
[1779214312108,53.64,76857.97,20.6,0.0,0.0,1e-05]
[1779214317143,53.64,76857.77,20.6,0.0,0.0,1e-05]
[1779214322178,53.64,76857.05,20.6,0.0,0.0,1e-05]
[1779214327213,53.64,76862.6,20.6,0.0,0.0,1e-05]
[1779214332247,53.64,76862.17,20.6,0.0,0.0,1e-05]
[1779214337283,53.64,76865.07,20.6,0.0,0.0,1e-05]
[1779214343326,53.64,76868.33,20.6,0.0,0.0,1e-05]
[1779214348360,53.64,76868.41,20.6,0.0,0.0,1e-05]
[1779214353396,53.64,76868.35,20.6,0.0,0.0,1e-05]
[1779214358431,53.64,76872.27,20.6,0.0,0.0,1e-05]
[1779214362466,53.64,76882.37,20.6,0.0,0.0,1e-05]
[1779214367502,53.64,76882.67,20.6,0.0,0.0,1e-05]
[1779214372537,53.64,76881.95,20.6,0.0,0.0,1e-05]
[1779214377572,53.64,76881.91,20.6,0.0,0.0,1e-05]
[1779214382606,53.64,76881.57,20.6,0.0,0.0,1e-05]
[1779214388650,53.64,76881.24,20.6,0.0,0.0,1e-05]
[1779214393685,53.64,76883.01,20.6,0.0,0.0,1e-05]
[1779214398720,53.64,76883.1,20.6,0.0,0.0,1e-05]
[1779214405769,53.64,76877.8,20.6,0.0,0.0,1e-05]
[1779214410804,53.64,76877.8,20.6,0.0,0.0,1e-05]
[1779214412818,53.64,76874.38,20.6,0.0,0.0,1e-05]
[1779214417853,53.64,76868.08,20.6,0.0,0.0,1e-05]
[1779214422887,53.64,76873.51,20.6,0.0,0.0,1e-05]
[1779214427923,53.64,76872.6,20.6,0.0,0.0,1e-05]
[1779214432958,53.64,76872.11,20.6,0.0,0.0,1e-05]
[1779214437994,53.64,76868.09,20.6,0.0,0.0,1e-05]
[1779214443033,53.64,76871.74,20.6,0.0,0.0,1e-05]
[1779214448068,53.64,76872.34,20.6,0.0,0.0,1e-05]
[1779214453105,53.64,76872.69,20.6,0.0,0.0,1e-05]
[1779214458140,53.64,76873.06,20.6,0.0,0.0,1e-05]
[1779214463175,53.64,76871.97,20.6,0.0,0.0,1e-05]
[1779214468214,53.64,76869.31,20.6,0.0,0.0,1e-05]
[1779214472242,53.64,76864.05,20.6,0.0,0.0,1e-05]
[1779214477277,53.64,76856.02,20.6,0.0,0.0,1e-05]
[1779214482313,53.64,76857.26,20.6,0.0,0.0,1e-05]
[1779214487348,53.64,76860.61,20.6,0.0,0.0,1e-05]
[1779214492383,53.64,76858.69,20.6,0.0,0.0,1e-05]
[1779214497418,53.64,76858.02,20.6,0.0,0.0,1e-05]
[1779214502455,53.64,76854.35,20.6,0.0,0.0,1e-05]
[1779214507490,53.64,76855.92,20.6,0.0,0.0,1e-05]
[1779214512525,53.64,76857.85,20.6,0.0,0.0,1e-05]
[1779214517560,53.64,76857.18,20.6,0.0,0.0,1e-05]
[1779214522595,53.64,76856.02,20.6,0.0,0.0,1e-05]
[1779214527630,53.64,76855.63,20.6,0.0,0.0,1e-05]
[1779214531666,53.64,76852.5,20.6,0.0,0.0,1e-05]
[1779214535696,53.64,76843.75,20.6,0.0,0.0,1e-05]
[1779214540731,53.64,76840.41,20.6,0.0,0.0,1e-05]
[1779214545766,53.64,76842.99,20.6,0.0,0.0,1e-05]
[1779214550801,53.64,76841.17,20.6,0.0,0.0,1e-05]
[1779214555836,53.64,76839.89,20.6,0.0,0.0,1e-05]
[1779214560871,53.64,76839.83,20.6,0.0,0.0,1e-05]
[1779214565905,53.64,76839.45,20.6,0.0,0.0,1e-05]
[1779214570941,53.64,76833.76,20.6,0.0,0.0,1e-05]
[1779214575976,53.64,76825.57,20.6,0.0,0.0,1e-05]
[1779214581018,53.64,76820.77,20.6,0.0,0.0,1e-05]
[1779214584039,53.64,76829.62,20.6,0.0,0.0,1e-05]
[1779214589074,53.64,76829.2,20.6,0.0,0.0,1e-05]
[1779214594110,53.64,76838.98,20.6,0.0,0.0,1e-05]
[1779214599145,53.64,76838.21,20.6,0.0,0.0,1e-05]
[1779214604180,53.64,76844.0,20.6,0.0,0.0,1e-05]
[1779214609215,53.64,76845.62,20.6,0.0,0.0,1e-05]
[1779214614249,53.64,76844.72,20.6,0.0,0.0,1e-05]
[1779214619287,53.64,76842.56,20.6,0.0,0.0,1e-05]
[1779214622308,53.64,76833.69,20.6,0.0,0.0,1e-05]
[1779214627343,53.64,76831.75,20.6,0.0,0.0,1e-05]
[1779214632377,53.64,76834.05,20.6,0.0,0.0,1e-05]
[1779214637415,53.64,76834.25,20.6,0.0,0.0,1e-05]
[1779214642450,53.64,76841.96,20.6,0.0,0.0,1e-05]
[1779214647485,53.64,76850.65,20.6,0.0,0.0,1e-05]
[1779214652520,53.64,76851.25,20.6,0.0,0.0,1e-05]
[1779214653530,53.64,76851.25,20.6,0.0,0.0,1e-05]
[1779214654548,53.64,76851.38,20.6,0.0,0.0,1e-05]
[1779214660576,53.64,76849.83,20.6,0.0,0.0,1e-05]
[1779214665611,53.64,76853.59,20.6,0.0,0.0,1e-05]
[1779214670646,53.64,76863.3,20.6,0.0,0.0,1e-05]
[1779214675680,53.64,76867.2,20.6,0.0,0.0,1e-05]
[1779214680715,53.64,76866.27,20.6,0.0,0.0,1e-05]
[1779214685751,53.64,76869.88,20.6,0.0,0.0,1e-05]
[1779214690786,53.64,76870.77,20.6,0.0,0.0,1e-05]
[1779214695821,53.64,76872.77,20.6,0.0,0.0,1e-05]
[1779214700856,53.64,76872.91,20.6,0.0,0.0,1e-05]
[1779214705891,53.64,76867.47,20.6,0.0,0.0,1e-05]
[1779214708914,53.64,76853.39,20.6,0.0,0.0,1e-05]
[1779214713949,53.64,76858.21,20.6,0.0,0.0,1e-05]
[1779214718984,53.64,76856.92,20.6,0.0,0.0,1e-05]
[1779214724019,53.64,76856.62,20.6,0.0,0.0,1e-05]
[1779214729054,53.64,76858.02,20.6,0.0,0.0,1e-05]
[1779214734088,53.64,76857.48,20.6,0.0,0.0,1e-05]
[1779214739124,53.64,76857.51,20.6,0.0,0.0,1e-05]
[1779214744159,53.64,76857.68,20.6,0.0,0.0,1e-05]
[1779214749193,53.64,76862.02,20.6,0.0,0.0,1e-05]
[1779214754229,53.64,76867.41,20.6,0.0,0.0,1e-05]
[1779214759263,53.64,76877.62,20.6,0.0,0.0,1e-05]
[1779214764300,53.64,76879.42,20.6,0.0,0.0,1e-05]
[1779214769335,53.64,76878.93,20.6,0.0,0.0,1e-05]
[1779214774369,53.64,76878.92,20.6,0.0,0.0,1e-05]
[1779214779405,53.64,76879.14,20.6,0.0,0.0,1e-05]
[1779214784440,53.64,76885.31,20.6,0.0,0.0,1e-05]
[1779214789475,53.64,76884.29,20.6,0.0,0.0,1e-05]
[1779214794510,53.64,76883.62,20.6,0.0,0.0,1e-05]
[1779214799545,53.64,76885.75,20.6,0.0,0.0,1e-05]
[1779214804580,53.64,76887.66,20.6,0.0,0.0,1e-05]
[1779214809616,53.64,76885.69,20.6,0.0,0.0,1e-05]
[1779214814651,53.64,76886.17,20.6,0.0,0.0,1e-05]
[1779214819686,53.64,76882.52,20.6,0.0,0.0,1e-05]
[1779214824721,53.64,76882.41,20.6,0.0,0.0,1e-05]
[1779214829756,53.64,76881.53,20.6,0.0,0.0,1e-05]
[1779214831770,53.64,76872.66,20.6,0.0,0.0,1e-05]
[1779214835798,53.64,76863.75,20.6,0.0,0.0,1e-05]
[1779214840833,53.64,76869.32,20.6,0.0,0.0,1e-05]
[1779214845868,53.64,76872.69,20.6,0.0,0.0,1e-05]
[1779214850903,53.64,76876.34,20.6,0.0,0.0,1e-05]
[1779214855937,53.64,76875.76,20.6,0.0,0.0,1e-05]
[1779214860972,53.64,76876.71,20.6,0.0,0.0,1e-05]
[1779214866012,53.64,76876.4,20.6,0.0,0.0,1e-05]
[1779214871047,53.64,76877.68,20.6,0.0,0.0,1e-05]
[1779214876082,53.64,76875.61,20.6,0.0,0.0,1e-05]
[1779214881116,53.64,76864.45,20.6,0.0,0.0,1e-05]
[1779214886153,53.64,76861.62,20.6,0.0,0.0,1e-05]
[1779214891188,53.64,76862.28,20.6,0.0,0.0,1e-05]
[1779214896223,53.64,76857.89,20.6,0.0,0.0,1e-05]
[1779214901258,53.64,76857.02,20.6,0.0,0.0,1e-05]
[1779214906305,53.64,76860.18,20.6,0.0,0.0,1e-05]
[1779214909326,53.64,76869.37,20.6,0.0,0.0,1e-05]
[1779214914361,53.64,76869.5,20.6,0.0,0.0,1e-05]
[1779214919396,53.64,76872.33,20.6,0.0,0.0,1e-05]
[1779214924431,53.64,76866.74,20.6,0.0,0.0,1e-05]
[1779214929466,53.64,76867.16,20.6,0.0,0.0,1e-05]
[1779214934501,53.64,76870.34,20.6,0.0,0.0,1e-05]
[1779214938528,53.64,76860.7,20.6,0.0,0.0,1e-05]
[1779214943564,53.64,76859.39,20.6,0.0,0.0,1e-05]
[1779214948598,53.64,76858.66,20.6,0.0,0.0,1e-05]
[1779214953634,53.64,76857.42,20.6,0.0,0.0,1e-05]
[1779214958688,53.64,76857.53,20.6,0.0,0.0,1e-05]
[1779214959709,53.64,76815.97,20.6,0.0,0.0,1e-05]
[1779214960703,53.64,76787.42,20.6,0.0,0.0,1e-05]
[1779214961704,53.64,76768.09,20.6,0.0,0.0,1e-05]
[1779214966742,53.64,76764.83,20.6,0.0,0.0,1e-05]
[1779214971777,53.64,76770.11,20.6,0.0,0.0,1e-05]
[1779214973793,53.64,76784.18,20.6,0.0,0.0,1e-05]
[1779214976814,53.64,76795.7,20.6,0.0,0.0,1e-05]
[1779214979835,53.64,76786.82,20.6,0.0,0.0,1e-05]
[1779214980842,53.64,76778.12,20.6,0.0,0.0,1e-05]
[1779214983872,53.64,76768.99,20.6,0.0,0.0,1e-05]
[1779214988911,53.64,76774.43,20.6,0.0,0.0,1e-05]
[1779214992937,53.64,76762.51,20.6,0.0,0.0,1e-05]
[1779214997971,53.64,76757.23,20.6,0.0,0.0,1e-05]
[1779215003006,53.64,76757.52,20.6,0.0,0.0,1e-05]
[1779215008042,53.64,76753.53,20.6,0.0,0.0,1e-05]
[1779215011062,53.64,76750.12,20.6,0.0,0.0,1e-05]
[1779215013782,53.64,76746.42,20.6,0.0,0.0,1e-05]
[1779215015218,53.64,76743.4,20.6,0.0,0.0,1e-05]
[1779215020638,53.64,76744.89,20.6,0.0,0.0,1e-05]
[1779215020648,53.64,76735.31,20.6,0.0,0.0,1e-05]
[1779215026171,53.64,76739.26,20.6,0.0,0.0,1e-05]
[1779215031208,53.64,76742.43,20.6,0.0,0.0,1e-05]
[1779215036240,53.64,76746.79,20.6,0.0,0.0,1e-05]
[1779215041276,53.64,76752.16,20.6,0.0,0.0,1e-05]
[1779215046311,53.64,76755.09,20.6,0.0,0.0,1e-05]
[1779215051346,53.64,76756.37,20.6,0.0,0.0,1e-05]
[1779215056381,53.64,76751.33,20.6,0.0,0.0,1e-05]
[1779215061416,53.64,76751.12,20.6,0.0,0.0,1e-05]
[1779215066450,53.64,76756.85,20.6,0.0,0.0,1e-05]
[1779215071485,53.64,76757.23,20.6,0.0,0.0,1e-05]
[1779215076521,53.64,76749.46,20.6,0.0,0.0,1e-05]
[1779215081556,53.64,76741.59,20.6,0.0,0.0,1e-05]
[1779215086591,53.64,76742.01,20.6,0.0,0.0,1e-05]
[1779215091626,53.64,76740.28,20.6,0.0,0.0,1e-05]
[1779215094648,53.64,76749.55,20.6,0.0,0.0,1e-05]
[1779215099683,53.64,76754.76,20.6,0.0,0.0,1e-05]
[1779215104718,53.64,76757.64,20.6,0.0,0.0,1e-05]
[1779215109753,53.64,76752.41,20.6,0.0,0.0,1e-05]
[1779215114788,53.64,76747.9,20.6,0.0,0.0,1e-05]
[1779215119824,53.64,76746.13,20.6,0.0,0.0,1e-05]
[1779215124858,53.64,76746.53,20.6,0.0,0.0,1e-05]
[1779215129893,53.64,76748.68,20.6,0.0,0.0,1e-05]
[1779215135934,53.64,76752.47,20.6,0.0,0.0,1e-05]
[1779215140969,53.64,76752.22,20.6,0.0,0.0,1e-05]
[1779215144997,53.64,76761.54,20.6,0.0,0.0,1e-05]
[1779215150035,53.64,76767.31,20.6,0.0,0.0,1e-05]
[1779215155070,53.64,76772.17,20.6,0.0,0.0,1e-05]
[1779215160105,53.64,76773.76,20.6,0.0,0.0,1e-05]
[1779215165140,53.64,76774.16,20.6,0.0,0.0,1e-05]
[1779215170175,53.64,76774.38,20.6,0.0,0.0,1e-05]
[1779215175210,53.64,76774.99,20.6,0.0,0.0,1e-05]
[1779215180245,53.64,76773.97,20.6,0.0,0.0,1e-05]
[1779215185280,53.64,76774.82,20.6,0.0,0.0,1e-05]
[1779215190315,53.64,76783.36,20.6,0.0,0.0,1e-05]
[1779215195350,53.64,76788.35,20.6,0.0,0.0,1e-05]
[1779215200386,53.64,76791.07,20.6,0.0,0.0,1e-05]
[1779215205421,53.64,76791.45,20.6,0.0,0.0,1e-05]
[1779215210455,53.64,76792.24,20.6,0.0,0.0,1e-05]
[1779215215490,53.64,76787.31,20.6,0.0,0.0,1e-05]
[1779215220525,53.64,76787.77,20.6,0.0,0.0,1e-05]
[1779215222539,53.64,76778.02,20.6,0.0,0.0,1e-05]
[1779215227574,53.64,76779.09,20.6,0.0,0.0,1e-05]
[1779215231602,53.64,76757.19,20.6,0.0,0.0,1e-05]
[1779215236637,53.64,76756.61,20.6,0.0,0.0,1e-05]
[1779215241671,53.64,76755.65,20.6,0.0,0.0,1e-05]
[1779215246707,53.64,76755.01,20.6,0.0,0.0,1e-05]
[1779215251742,53.64,76750.97,20.6,0.0,0.0,1e-05]
[1779215254765,53.64,76739.74,20.6,0.0,0.0,1e-05]
[1779215259799,53.64,76735.55,20.6,0.0,0.0,1e-05]
[1779215264530,53.64,76734.75,20.6,0.0,0.0,1e-05]
[1779215264958,53.64,76734.75,20.6,0.0,0.0,1e-05]
[1779215270877,53.64,76734.4,20.6,0.0,0.0,1e-05]
[1779215275912,53.64,76735.76,20.6,0.0,0.0,1e-05]
[1779215280950,53.64,76730.75,20.6,0.0,0.0,1e-05]
[1779215284980,53.64,76719.62,20.6,0.0,0.0,1e-05]
[1779215290015,53.64,76722.41,20.6,0.0,0.0,1e-05]
[1779215295049,53.64,76719.11,20.6,0.0,0.0,1e-05]
[1779215300085,53.64,76720.38,20.6,0.0,0.0,1e-05]
[1779215305120,53.64,76719.2,20.6,0.0,0.0,1e-05]
[1779215310155,53.64,76713.13,20.6,0.0,0.0,1e-05]
[1779215315190,53.64,76713.32,20.6,0.0,0.0,1e-05]
[1779215319219,53.64,76723.24,20.6,0.0,0.0,1e-05]
[1779215323247,53.64,76733.93,20.6,0.0,0.0,1e-05]
[1779215328282,53.64,76734.17,20.6,0.0,0.0,1e-05]
[1779215333317,53.64,76728.79,20.6,0.0,0.0,1e-05]
[1779215338352,53.64,76729.76,20.6,0.0,0.0,1e-05]
[1779215343388,53.64,76735.8,20.6,0.0,0.0,1e-05]
[1779215348423,53.64,76742.23,20.6,0.0,0.0,1e-05]
[1779215353459,53.64,76741.88,20.6,0.0,0.0,1e-05]
[1779215358493,53.64,76741.5,20.6,0.0,0.0,1e-05]
[1779215363531,53.64,76738.61,20.6,0.0,0.0,1e-05]
[1779215368572,53.64,76739.39,20.6,0.0,0.0,1e-05]
[1779215374615,53.64,76739.17,20.6,0.0,0.0,1e-05]
[1779215379650,53.64,76733.74,20.6,0.0,0.0,1e-05]
[1779215384685,53.64,76734.94,20.6,0.0,0.0,1e-05]
[1779215389720,53.64,76722.04,20.6,0.0,0.0,1e-05]
[1779215390727,53.64,76713.0,20.6,0.0,0.0,1e-05]
[1779215395762,53.64,76709.19,20.6,0.0,0.0,1e-05]
[1779215400797,53.64,76717.48,20.6,0.0,0.0,1e-05]
[1779215403817,53.64,76701.27,20.6,0.0,0.0,0.0]
[1779215408853,53.64,76692.89,20.6,0.0,0.0,0.0]
[1779215412881,53.64,76702.41,20.6,0.0,0.0,0.0]
[1779215417916,53.64,76699.8,20.6,0.0,0.0,0.0]
[1779215422952,53.64,76694.84,20.6,0.0,0.0,0.0]
[1779215427986,53.64,76699.14,20.6,0.0,0.0,0.0]
[1779215433021,53.64,76697.9,20.6,0.0,0.0,0.0]
[1779215438056,53.64,76690.8,20.6,0.0,0.0,0.0]
[1779215443091,53.64,76697.98,20.6,0.0,0.0,0.0]
[1779215448126,53.64,76694.02,20.6,0.0,0.0,0.0]
[1779215453162,53.64,76693.0,20.6,0.0,0.0,0.0]
[1779215458197,53.64,76689.08,20.6,0.0,0.0,0.0]
[1779215463233,53.64,76684.1,20.6,0.0,0.0,0.0]
[1779215468268,53.64,76683.03,20.6,0.0,0.0,0.0]
[1779215473306,53.64,76690.77,20.6,0.0,0.0,0.0]
[1779215478341,53.64,76698.36,20.6,0.0,0.0,0.0]
[1779215483377,53.64,76698.37,20.6,0.0,0.0,0.0]
[1779215488414,53.64,76692.87,20.6,0.0,0.0,0.0]
[1779215493449,53.64,76704.59,20.6,0.0,0.0,0.0]
[1779215494456,53.64,76704.39,20.6,0.0,0.0,0.0]
[1779215498484,53.64,76710.1,20.6,0.0,0.0,0.0]
[1779215500497,53.64,76721.36,20.6,0.0,0.0,1e-05]
[1779215505533,53.64,76724.52,20.6,0.0,0.0,1e-05]
[1779215510568,53.64,76729.83,20.6,0.0,0.0,1e-05]
[1779215515603,53.64,76734.16,20.6,0.0,0.0,1e-05]
[1779215520638,53.64,76738.15,20.6,0.0,0.0,1e-05]
[1779215525675,53.64,76745.66,20.6,0.0,0.0,1e-05]
[1779215531716,53.64,76751.56,20.6,0.0,0.0,1e-05]
[1779215536751,53.64,76753.45,20.6,0.0,0.0,1e-05]
[1779215541786,53.64,76756.18,20.6,0.0,0.0,1e-05]
[1779215546823,53.64,76745.51,20.6,0.0,0.0,1e-05]
[1779215551857,53.64,76753.29,20.6,0.0,0.0,1e-05]
[1779215556893,53.64,76753.65,20.6,0.0,0.0,1e-05]
[1779215558907,53.64,76764.08,20.6,0.0,0.0,1e-05]
[1779215563942,53.64,76760.15,20.6,0.0,0.0,1e-05]
[1779215568977,53.64,76762.46,20.6,0.0,0.0,1e-05]
[1779215570991,53.64,76778.73,20.6,0.0,0.0,1e-05]
[1779215576026,53.64,76775.62,20.6,0.0,0.0,1e-05]
[1779215580054,53.64,76761.67,20.6,0.0,0.0,1e-05]
[1779215582068,53.64,76750.9,20.6,0.0,0.0,1e-05]
[1779215587103,53.64,76744.79,20.6,0.0,0.0,1e-05]
[1779215592138,53.64,76745.67,20.6,0.0,0.0,1e-05]
[1779215597175,53.64,76744.8,20.6,0.0,0.0,1e-05]
[1779215602210,53.64,76751.07,20.6,0.0,0.0,1e-05]
[1779215607245,53.64,76754.12,20.6,0.0,0.0,1e-05]
[1779215611273,53.64,76749.82,20.6,0.0,0.0,1e-05]
[1779215616309,53.64,76749.1,20.6,0.0,0.0,1e-05]
[1779215621345,53.64,76754.83,20.6,0.0,0.0,1e-05]
[1779215625374,53.64,76763.45,20.6,0.0,0.0,1e-05]
[1779215627387,53.64,76772.05,20.6,0.0,0.0,1e-05]
[1779215633428,53.64,76777.1,20.6,0.0,0.0,1e-05]
[1779215638463,53.64,76781.65,20.6,0.0,0.0,1e-05]
[1779215643499,53.64,76774.73,20.6,0.0,0.0,1e-05]
[1779215648534,53.64,76762.32,20.6,0.0,0.0,1e-05]
[1779215651555,53.64,76750.78,20.6,0.0,0.0,1e-05]
[1779215656590,53.64,76750.87,20.6,0.0,0.0,1e-05]
[1779215661624,53.64,76746.79,20.6,0.0,0.0,1e-05]
[1779215666659,53.64,76744.8,20.6,0.0,0.0,1e-05]
[1779215671694,53.64,76744.5,20.6,0.0,0.0,1e-05]
[1779215676730,53.64,76747.65,20.6,0.0,0.0,1e-05]
[1779215681764,53.64,76747.65,20.6,0.0,0.0,1e-05]
[1779215686800,53.64,76749.07,20.6,0.0,0.0,1e-05]
[1779215691836,53.64,76751.83,20.6,0.0,0.0,1e-05]
[1779215696870,53.64,76753.23,20.6,0.0,0.0,1e-05]
[1779215700898,53.64,76761.86,20.6,0.0,0.0,1e-05]
[1779215705933,53.64,76764.67,20.6,0.0,0.0,1e-05]
[1779215710969,53.64,76764.73,20.6,0.0,0.0,1e-05]
[1779215716005,53.64,76765.21,20.6,0.0,0.0,1e-05]
[1779215721038,53.64,76765.06,20.6,0.0,0.0,1e-05]
[1779215727094,53.64,76765.81,20.6,0.0,0.0,1e-05]
[1779215733136,53.64,76765.53,20.6,0.0,0.0,1e-05]
[1779215738171,53.64,76765.47,20.6,0.0,0.0,1e-05]
[1779215743205,53.64,76769.77,20.6,0.0,0.0,1e-05]
[1779215748241,53.64,76770.24,20.6,0.0,0.0,1e-05]
[1779215753277,53.64,76775.94,20.6,0.0,0.0,1e-05]
[1779215758312,53.64,76769.85,20.6,0.0,0.0,1e-05]
[1779215763347,53.64,76774.27,20.6,0.0,0.0,1e-05]
[1779215768382,53.64,76765.08,20.6,0.0,0.0,1e-05]
[1779215773417,53.64,76764.94,20.6,0.0,0.0,1e-05]
[1779215778452,53.64,76767.47,20.6,0.0,0.0,1e-05]
[1779215783487,53.64,76767.55,20.6,0.0,0.0,1e-05]
[1779215788522,53.64,76774.05,20.6,0.0,0.0,1e-05]
[1779215793557,53.64,76778.79,20.6,0.0,0.0,1e-05]
[1779215796578,53.64,76788.43,20.6,0.0,0.0,1e-05]
[1779215801613,53.64,76788.22,20.6,0.0,0.0,1e-05]
[1779215806648,53.64,76791.52,20.6,0.0,0.0,1e-05]
[1779215811683,53.64,76792.69,20.6,0.0,0.0,1e-05]
[1779215816718,53.64,76798.4,20.6,0.0,0.0,1e-05]
[1779215820746,53.64,76786.13,20.6,0.0,0.0,1e-05]
[1779215823768,53.64,76777.43,20.6,0.0,0.0,1e-05]
[1779215828803,53.64,76770.04,20.6,0.0,0.0,1e-05]
[1779215833838,53.64,76767.57,20.6,0.0,0.0,1e-05]
[1779215838873,53.64,76766.52,20.6,0.0,0.0,1e-05]
[1779215843909,53.64,76767.11,20.6,0.0,0.0,1e-05]
[1779215848944,53.64,76765.17,20.6,0.0,0.0,1e-05]
[1779215853979,53.64,76768.04,20.6,0.0,0.0,1e-05]
[1779215859014,53.64,76767.49,20.6,0.0,0.0,1e-05]
[1779215864051,53.64,76768.83,20.6,0.0,0.0,1e-05]
[1779215866108,53.64,76768.78,20.6,0.0,0.0,1e-05]
[1779215872741,53.64,76769.03,20.6,0.0,0.0,1e-05]
[1779215875529,53.64,76769.45,20.6,0.0,0.0,1e-05]
[1779215876033,53.64,76769.41,20.6,0.0,0.0,1e-05]
[1779215882178,53.64,76769.34,20.6,0.0,0.0,1e-05]
[1779215887213,53.64,76778.5,20.6,0.0,0.0,1e-05]
[1779215892249,53.64,76777.05,20.6,0.0,0.0,1e-05]
[1779215896276,53.64,76767.46,20.6,0.0,0.0,1e-05]
[1779215899297,53.64,76755.4,20.6,0.0,0.0,1e-05]
[1779215904332,53.64,76751.54,20.6,0.0,0.0,1e-05]
[1779215909367,53.64,76750.41,20.6,0.0,0.0,0.0]
[1779215914401,53.64,76751.61,20.6,0.0,0.0,0.0]
[1779215919436,53.64,76758.17,20.6,0.0,0.0,1e-05]
[1779215923465,53.64,76772.83,20.6,0.0,0.0,1e-05]
[1779215928500,53.64,76771.61,20.6,0.0,0.0,1e-05]
[1779215933535,53.64,76768.9,20.6,0.0,0.0,1e-05]
[1779215938571,53.64,76764.74,20.6,0.0,0.0,1e-05]
[1779215943606,53.64,76762.11,20.6,0.0,0.0,1e-05]
[1779215948641,53.64,76762.54,20.6,0.0,0.0,1e-05]
[1779215953675,53.64,76763.92,20.6,0.0,0.0,1e-05]
[1779215955690,53.64,76773.95,20.6,0.0,0.0,1e-05]
[1779215960725,53.64,76774.98,20.6,0.0,0.0,1e-05]
[1779215965760,53.64,76782.52,20.6,0.0,0.0,1e-05]
[1779215970796,53.64,76789.49,20.6,0.0,0.0,1e-05]
[1779215975831,53.64,76788.69,20.6,0.0,0.0,1e-05]
[1779215980866,53.64,76795.6,20.6,0.0,0.0,1e-05]
[1779215985900,53.64,76793.35,20.6,0.0,0.0,1e-05]
[1779215990942,53.64,76790.15,20.6,0.0,0.0,1e-05]
[1779215995977,53.64,76790.28,20.6,0.0,0.0,1e-05]
[1779216001014,53.64,76786.67,20.6,0.0,0.0,1e-05]
[1779216006050,53.64,76781.17,20.6,0.0,0.0,1e-05]
[1779216008064,53.64,76770.84,20.6,0.0,0.0,1e-05]
[1779216009071,53.64,76760.56,20.6,0.0,0.0,0.0]
[1779216014108,53.64,76759.4,20.6,0.0,0.0,0.0]
[1779216019142,53.64,76756.59,20.6,0.0,0.0,0.0]
[1779216024177,53.64,76751.56,20.6,0.0,0.0,0.0]
[1779216029214,53.64,76755.97,20.6,0.0,0.0,0.0]
[1779216034249,53.64,76756.02,20.6,0.0,0.0,0.0]
[1779216039285,53.64,76755.83,20.6,0.0,0.0,0.0]
[1779216044320,53.64,76757.95,20.6,0.0,0.0,0.0]
[1779216049356,53.64,76758.63,20.6,0.0,0.0,0.0]
[1779216055398,53.64,76757.41,20.6,0.0,0.0,0.0]
[1779216060433,53.64,76760.19,20.6,0.0,0.0,0.0]
[1779216065468,53.64,76758.29,20.6,0.0,0.0,0.0]
[1779216070503,53.64,76757.82,20.6,0.0,0.0,0.0]
[1779216073524,53.64,76747.68,20.6,0.0,0.0,0.0]
[1779216078558,53.64,76747.14,20.6,0.0,0.0,0.0]
[1779216083593,53.64,76747.71,20.6,0.0,0.0,0.0]
[1779216088630,53.64,76747.5,20.6,0.0,0.0,0.0]
[1779216093664,53.64,76759.9,20.6,0.0,0.0,0.0]
[1779216098701,53.64,76762.67,20.6,0.0,0.0,0.0]
[1779216103736,53.64,76762.65,20.6,0.0,0.0,0.0]
[1779216108770,53.64,76761.35,20.6,0.0,0.0,0.0]
[1779216113806,53.64,76761.9,20.6,0.0,0.0,0.0]
[1779216118841,53.64,76761.85,20.6,0.0,0.0,0.0]
[1779216121744,53.64,76762.1,20.6,0.0,0.0,0.0]
[1779216128713,53.64,76761.73,20.6,0.0,0.0,0.0]
[1779216133947,53.64,76760.57,20.6,0.0,0.0,0.0]
[1779216138982,53.64,76760.83,20.6,0.0,0.0,0.0]
[1779216144018,53.64,76755.33,20.6,0.0,0.0,0.0]
[1779216149053,53.64,76754.26,20.6,0.0,0.0,0.0]
[1779216151067,53.64,76748.76,20.6,0.0,0.0,0.0]
[1779216156102,53.64,76750.63,20.6,0.0,0.0,0.0]
[1779216161137,53.64,76750.52,20.6,0.0,0.0,0.0]
[1779216166172,53.64,76750.14,20.6,0.0,0.0,0.0]
[1779216171207,53.64,76750.13,20.6,0.0,0.0,0.0]
[1779216176242,53.64,76751.77,20.6,0.0,0.0,0.0]
[1779216181278,53.64,76749.19,20.6,0.0,0.0,0.0]
[1779216186314,53.64,76747.71,20.6,0.0,0.0,0.0]
[1779216191348,53.64,76755.73,20.6,0.0,0.0,0.0]
[1779216196384,53.64,76758.52,20.6,0.0,0.0,0.0]
[1779216201419,53.64,76764.39,20.6,0.0,0.0,0.0]
[1779216206454,53.64,76770.3,20.6,0.0,0.0,0.0]
[1779216211489,53.64,76776.26,20.6,0.0,0.0,0.0]
[1779216216524,53.64,76778.81,20.6,0.0,0.0,0.0]
[1779216222566,53.64,76779.13,20.6,0.0,0.0,0.0]
[1779216227600,53.64,76776.42,20.6,0.0,0.0,0.0]
[1779216232636,53.64,76777.28,20.6,0.0,0.0,0.0]
[1779216237671,53.64,76774.87,20.6,0.0,0.0,0.0]
[1779216242705,53.64,76782.68,20.6,0.0,0.0,0.0]
[1779216247742,53.64,76785.6,20.6,0.0,0.0,1e-05]
[1779216253784,53.64,76784.24,20.6,0.0,0.0,0.0]
[1779216258819,53.64,76785.11,20.6,0.0,0.0,1e-05]
[1779216263854,53.64,76784.19,20.6,0.0,0.0,0.0]
[1779216268888,53.64,76785.18,20.6,0.0,0.0,1e-05]
[1779216273924,53.64,76790.76,20.6,0.0,0.0,1e-05]
[1779216278958,53.64,76789.96,20.6,0.0,0.0,0.0]
[1779216283994,53.64,76782.48,20.6,0.0,0.0,0.0]
[1779216289029,53.64,76782.41,20.6,0.0,0.0,0.0]
[1779216294064,53.64,76780.95,20.6,0.0,0.0,0.0]
[1779216299098,53.64,76778.89,20.6,0.0,0.0,0.0]
[1779216304134,53.64,76786.77,20.6,0.0,0.0,0.0]
[1779216309169,53.64,76788.08,20.6,0.0,0.0,0.0]
[1779216313197,53.64,76776.86,20.6,0.0,0.0,0.0]
[1779216314204,53.64,76764.63,20.6,0.0,0.0,0.0]
[1779216319239,53.64,76760.2,20.6,0.0,0.0,0.0]
[1779216324274,53.64,76760.97,20.6,0.0,0.0,0.0]
[1779216329309,53.64,76763.78,20.6,0.0,0.0,0.0]
[1779216336359,53.64,76763.74,20.6,0.0,0.0,0.0]
[1779216341394,53.64,76763.61,20.6,0.0,0.0,0.0]
[1779216346429,53.64,76764.25,20.6,0.0,0.0,0.0]
[1779216351467,53.64,76768.94,20.6,0.0,0.0,0.0]
[1779216356502,53.64,76772.53,20.6,0.0,0.0,0.0]
[1779216359529,53.64,76781.64,20.6,0.0,0.0,0.0]
[1779216364564,53.64,76785.36,20.6,0.0,0.0,0.0]
[1779216369599,53.64,76791.0,20.6,0.0,0.0,0.0]
[1779216374634,53.64,76791.73,20.6,0.0,0.0,0.0]
[1779216379669,53.64,76795.59,20.6,0.0,0.0,0.0]
[1779216384704,53.64,76792.98,20.6,0.0,0.0,0.0]
[1779216386718,53.64,76783.49,20.6,0.0,0.0,0.0]
[1779216391753,53.64,76772.63,20.6,0.0,0.0,0.0]
[1779216396788,53.64,76769.81,20.6,0.0,0.0,0.0]
[1779216400816,53.64,76780.82,20.6,0.0,0.0,0.0]
[1779216405851,53.64,76781.52,20.6,0.0,0.0,0.0]
[1779216410900,53.64,76775.22,20.6,0.0,0.0,0.0]
[1779216415935,53.64,76774.89,20.6,0.0,0.0,0.0]
[1779216420970,53.64,76776.52,20.6,0.0,0.0,0.0]
[1779216426009,53.64,76776.57,20.6,0.0,0.0,0.0]
[1779216431044,53.64,76780.7,20.6,0.0,0.0,0.0]
[1779216436079,53.64,76776.67,20.6,0.0,0.0,0.0]
[1779216441113,53.64,76773.92,20.6,0.0,0.0,0.0]
[1779216446148,53.64,76769.47,20.6,0.0,0.0,0.0]
[1779216451184,53.64,76769.82,20.6,0.0,0.0,0.0]
[1779216456219,53.64,76771.62,20.6,0.0,0.0,0.0]
[1779216461254,53.64,76772.19,20.6,0.0,0.0,0.0]
[1779216463269,53.64,76781.16,20.6,0.0,0.0,0.0]
[1779216468304,53.64,76783.98,20.6,0.0,0.0,0.0]
[1779216473339,53.64,76783.81,20.6,0.0,0.0,0.0]
[1779216478374,53.64,76780.29,20.6,0.0,0.0,0.0]
[1779216483409,53.64,76782.74,20.6,0.0,0.0,0.0]
[1779216486531,53.64,76780.55,20.6,0.0,0.0,0.0]
[1779216487550,53.64,76780.55,20.6,0.0,0.0,0.0]
[1779216493478,53.64,76778.99,20.6,0.0,0.0,0.0]
[1779216498514,53.64,76780.47,20.6,0.0,0.0,0.0]
[1779216503548,53.64,76780.39,20.6,0.0,0.0,0.0]
[1779216508584,53.64,76780.02,20.6,0.0,0.0,0.0]
[1779216513620,53.64,76795.35,20.6,0.0,0.0,0.0]
[1779216518655,53.64,76793.99,20.6,0.0,0.0,0.0]
[1779216523690,53.64,76803.34,20.6,0.0,0.0,0.0]
[1779216528726,53.64,76805.62,20.6,0.0,0.0,0.0]
[1779216533761,53.64,76813.72,20.6,0.0,0.0,1e-05]
[1779216538796,53.64,76818.91,20.6,0.0,0.0,1e-05]
[1779216543830,53.64,76822.38,20.6,0.0,0.0,1e-05]
[1779216547858,53.64,76799.5,20.6,0.0,0.0,0.0]
[1779216550881,53.64,76789.5,20.6,0.0,0.0,0.0]
[1779216551888,53.64,76773.19,20.6,0.0,0.0,0.0]
[1779216553902,53.64,76783.24,20.6,0.0,0.0,0.0]
[1779216558937,53.64,76781.8,20.6,0.0,0.0,0.0]
[1779216563971,53.64,76781.75,20.6,0.0,0.0,0.0]
[1779216569007,53.64,76781.46,20.6,0.0,0.0,0.0]
[1779216574042,53.64,76785.63,20.6,0.0,0.0,0.0]
[1779216579077,53.64,76786.61,20.6,0.0,0.0,0.0]
[1779216584111,53.64,76784.79,20.6,0.0,0.0,0.0]
[1779216589146,53.64,76787.82,20.6,0.0,0.0,0.0]
[1779216594184,53.64,76795.36,20.6,0.0,0.0,0.0]
[1779216599219,53.64,76797.83,20.6,0.0,0.0,0.0]
[1779216604254,53.64,76799.82,20.6,0.0,0.0,0.0]
[1779216609289,53.64,76798.39,20.6,0.0,0.0,0.0]
[1779216614324,53.64,76799.41,20.6,0.0,0.0,0.0]
[1779216619359,53.64,76800.05,20.6,0.0,0.0,0.0]
[1779216624394,53.64,76799.7,20.6,0.0,0.0,0.0]
[1779216629430,53.64,76800.01,20.6,0.0,0.0,0.0]
[1779216632451,53.64,76790.46,20.6,0.0,0.0,0.0]
[1779216637486,53.64,76788.97,20.6,0.0,0.0,0.0]
[1779216642520,53.64,76789.23,20.6,0.0,0.0,0.0]
[1779216647556,53.64,76779.77,20.6,0.0,0.0,0.0]
[1779216652590,53.64,76780.52,20.6,0.0,0.0,0.0]
[1779216657629,53.64,76779.45,20.6,0.0,0.0,0.0]
[1779216662661,53.64,76781.77,20.6,0.0,0.0,0.0]
[1779216667697,53.64,76781.54,20.6,0.0,0.0,0.0]
[1779216672732,53.64,76782.05,20.6,0.0,0.0,0.0]
[1779216677767,53.64,76785.16,20.6,0.0,0.0,0.0]
[1779216679781,53.64,76795.72,20.6,0.0,0.0,0.0]
[1779216684816,53.64,76795.68,20.6,0.0,0.0,0.0]
[1779216689851,53.64,76796.12,20.6,0.0,0.0,0.0]
[1779216694886,53.64,76796.98,20.6,0.0,0.0,0.0]
[1779216698914,53.64,76805.51,20.6,0.0,0.0,0.0]
[1779216700928,53.64,76814.42,20.6,0.0,0.0,0.0]
[1779216705963,53.64,76818.42,20.6,0.0,0.0,0.0]
[1779216708984,53.64,76806.77,20.6,0.0,0.0,0.0]
[1779216714019,53.64,76807.56,20.6,0.0,0.0,0.0]
[1779216719053,53.64,76808.8,20.6,0.0,0.0,0.0]
[1779216724089,53.64,76810.78,20.6,0.0,0.0,0.0]
[1779216728117,53.64,76820.7,20.6,0.0,0.0,0.0]
[1779216733152,53.64,76822.4,20.6,0.0,0.0,0.0]
[1779216738187,53.64,76815.56,20.6,0.0,0.0,0.0]
[1779216743221,53.64,76809.87,20.6,0.0,0.0,0.0]
[1779216745236,53.64,76819.3,20.6,0.0,0.0,0.0]
[1779216750272,53.64,76819.86,20.6,0.0,0.0,0.0]
[1779216753293,53.64,76814.7,20.6,0.0,0.0,0.0]
[1779216758328,53.64,76813.99,20.6,0.0,0.0,0.0]
[1779216763364,53.64,76814.83,20.6,0.0,0.0,0.0]
[1779216768399,53.64,76814.02,20.6,0.0,0.0,0.0]
[1779216773433,53.64,76822.28,20.6,0.0,0.0,0.0]
[1779216779475,53.64,76822.29,20.6,0.0,0.0,0.0]
[1779216785524,53.64,76825.56,20.6,0.0,0.0,0.0]
[1779216790561,53.64,76822.45,20.6,0.0,0.0,0.0]
[1779216792574,53.64,76812.04,20.6,0.0,0.0,0.0]
[1779216797609,53.64,76803.03,20.6,0.0,0.0,0.0]
[1779216802644,53.64,76804.81,20.6,0.0,0.0,0.0]
[1779216807678,53.64,76805.97,20.6,0.0,0.0,0.0]
[1779216811706,53.64,76799.81,20.6,0.0,0.0,0.0]
[1779216816741,53.64,76793.72,20.6,0.0,0.0,0.0]
[1779216818804,53.64,76801.46,20.6,0.0,0.0,0.0]
[1779216825128,53.64,76800.77,20.6,0.0,0.0,0.0]
[1779216827822,53.64,76800.3,20.6,0.0,0.0,0.0]
[1779216829082,53.64,76799.98,20.6,0.0,0.0,0.0]
[1779216834869,53.64,76802.55,20.6,0.0,0.0,0.0]
[1779216839904,53.64,76803.33,20.6,0.0,0.0,0.0]
[1779216844940,53.64,76802.56,20.6,0.0,0.0,0.0]
[1779216849986,53.64,76802.55,20.6,0.0,0.0,0.0]
[1779216855021,53.64,76801.06,20.6,0.0,0.0,0.0]
[1779216860056,53.64,76800.05,20.6,0.0,0.0,0.0]
[1779216865091,53.64,76799.6,20.6,0.0,0.0,0.0]
[1779216870127,53.64,76796.24,20.6,0.0,0.0,0.0]
[1779216871133,53.64,76793.84,20.6,0.0,0.0,0.0]
[1779216876168,53.64,76786.6,20.6,0.0,0.0,0.0]
[1779216881203,53.64,76794.97,20.6,0.0,0.0,0.0]
[1779216887244,53.64,76792.3,20.6,0.0,0.0,0.0]
[1779216892279,53.64,76791.81,20.6,0.0,0.0,0.0]
[1779216897315,53.64,76791.92,20.6,0.0,0.0,0.0]
[1779216901344,53.64,76780.16,20.6,0.0,0.0,0.0]
[1779216902352,53.64,76769.8,20.6,0.0,0.0,0.0]
[1779216903369,53.64,76748.63,20.6,0.0,0.0,0.0]
[1779216904384,53.64,76734.97,20.6,0.0,0.0,0.0]
[1779216906394,53.64,76724.03,20.6,0.0,0.0,0.0]
[1779216911429,53.64,76732.72,20.6,0.0,0.0,0.0]
[1779216916464,53.64,76737.1,20.6,0.0,0.0,0.0]
[1779216921499,53.64,76731.36,20.6,0.0,0.0,0.0]
[1779216926534,53.64,76734.13,20.6,0.0,0.0,0.0]
[1779216931569,53.64,76735.98,20.6,0.0,0.0,0.0]
[1779216936604,53.64,76726.6,20.6,0.0,0.0,0.0]
[1779216938618,53.64,76709.4,20.6,0.0,0.0,0.0]
[1779216943653,53.64,76717.96,20.6,0.0,0.0,0.0]
[1779216947681,53.64,76727.11,20.6,0.0,0.0,0.0]
[1779216952716,53.64,76730.2,20.6,0.0,0.0,0.0]
[1779216957751,53.64,76728.7,20.6,0.0,0.0,0.0]
[1779216962787,53.64,76730.46,20.6,0.0,0.0,0.0]
[1779216967822,53.64,76729.65,20.6,0.0,0.0,0.0]
[1779216971850,53.64,76742.01,20.6,0.0,0.0,0.0]
[1779216976885,53.64,76740.12,20.6,0.0,0.0,0.0]
[1779216981920,53.64,76741.44,20.6,0.0,0.0,0.0]
[1779216986955,53.64,76738.54,20.6,0.0,0.0,0.0]
[1779216991991,53.64,76736.83,20.6,0.0,0.0,0.0]
[1779216995012,53.64,76747.82,20.6,0.0,0.0,0.0]
[1779217000051,53.64,76746.6,20.6,0.0,0.0,0.0]
[1779217003071,53.64,76756.57,20.6,0.0,0.0,0.0]
[1779217008107,53.64,76751.02,20.6,0.0,0.0,0.0]
[1779217013142,53.64,76748.83,20.6,0.0,0.0,0.0]
[1779217018178,53.64,76751.7,20.6,0.0,0.0,0.0]
[1779217023213,53.64,76752.3,20.6,0.0,0.0,0.0]
[1779217028248,53.64,76747.33,20.6,0.0,0.0,0.0]
[1779217033282,53.64,76743.31,20.6,0.0,0.0,0.0]
[1779217038318,53.64,76743.65,20.6,0.0,0.0,0.0]
[1779217043354,53.64,76744.52,20.6,0.0,0.0,0.0]
[1779217048388,53.64,76743.12,20.6,0.0,0.0,0.0]
[1779217053423,53.64,76746.72,20.6,0.0,0.0,0.0]
[1779217058459,53.64,76746.98,20.6,0.0,0.0,0.0]
[1779217063494,53.64,76751.28,20.6,0.0,0.0,0.0]
[1779217068529,53.64,76759.86,20.6,0.0,0.0,0.0]
[1779217071550,53.64,76768.45,20.6,0.0,0.0,0.0]
[1779217076584,53.64,76768.48,20.6,0.0,0.0,0.0]
[1779217081620,53.64,76767.27,20.6,0.0,0.0,0.0]
[1779217086656,53.64,76768.65,20.6,0.0,0.0,0.0]
[1779217092698,53.64,76769.74,20.6,0.0,0.0,0.0]
[1779217097529,53.64,76768.34,20.6,0.0,0.0,0.0]
[1779217098546,53.64,76768.68,20.6,0.0,0.0,0.0]
[1779217103775,53.64,76770.68,20.6,0.0,0.0,0.0]
[1779217108809,53.64,76770.2,20.6,0.0,0.0,0.0]
[1779217113845,53.64,76768.59,20.6,0.0,0.0,0.0]
[1779217118880,53.64,76764.76,20.6,0.0,0.0,0.0]
[1779217123915,53.64,76765.36,20.6,0.0,0.0,0.0]
[1779217126935,53.64,76754.09,20.6,0.0,0.0,0.0]
[1779217131973,53.64,76748.2,20.6,0.0,0.0,0.0]
[1779217137008,53.64,76751.18,20.6,0.0,0.0,0.0]
[1779217140033,53.64,76742.64,20.6,0.0,0.0,0.0]
[1779217143054,53.64,76729.26,20.6,0.0,0.0,0.0]
[1779217148089,53.64,76732.07,20.6,0.0,0.0,0.0]
[1779217153124,53.64,76732.27,20.6,0.0,0.0,0.0]
[1779217159187,53.64,76739.16,20.6,0.0,0.0,0.0]
[1779217164222,53.64,76740.08,20.6,0.0,0.0,0.0]
[1779217169257,53.64,76738.09,20.6,0.0,0.0,0.0]
[1779217172279,53.64,76735.49,20.6,0.0,0.0,0.0]
[1779217177314,53.64,76735.42,20.6,0.0,0.0,0.0]
[1779217182348,53.64,76735.14,20.6,0.0,0.0,0.0]
[1779217187384,53.64,76736.01,20.6,0.0,0.0,0.0]
[1779217192419,53.64,76737.37,20.6,0.0,0.0,0.0]
[1779217197454,53.64,76736.88,20.6,0.0,0.0,0.0]
[1779217202491,53.64,76744.49,20.6,0.0,0.0,0.0]
[1779217203498,53.64,76754.6,20.6,0.0,0.0,0.0]
[1779217208533,53.64,76751.2,20.6,0.0,0.0,0.0]
[1779217213569,53.64,76749.22,20.6,0.0,0.0,0.0]
[1779217218604,53.64,76749.66,20.6,0.0,0.0,0.0]
[1779217223639,53.64,76750.36,20.6,0.0,0.0,0.0]
[1779217227667,53.64,76759.46,20.6,0.0,0.0,0.0]
[1779217229681,53.64,76768.71,20.6,0.0,0.0,0.0]
[1779217234716,53.64,76769.26,20.6,0.0,0.0,0.0]
[1779217239752,53.64,76774.27,20.6,0.0,0.0,0.0]
[1779217244787,53.64,76782.5,20.6,0.0,0.0,0.0]
[1779217249822,53.64,76790.07,20.6,0.0,0.0,0.0]
[1779217254857,53.64,76791.92,20.6,0.0,0.0,0.0]
[1779217259893,53.64,76794.32,20.6,0.0,0.0,0.0]
[1779217261906,53.64,76804.89,20.6,0.0,0.0,0.0]
[1779217266941,53.64,76807.98,20.6,0.0,0.0,0.0]
[1779217271977,53.64,76806.19,20.6,0.0,0.0,0.0]
[1779217274999,53.64,76796.85,20.6,0.0,0.0,0.0]
[1779217276007,53.64,76787.27,20.6,0.0,0.0,0.0]
[1779217281042,53.64,76782.05,20.6,0.0,0.0,0.0]
[1779217286077,53.64,76776.9,20.6,0.0,0.0,0.0]
[1779217290105,53.64,76787.78,20.6,0.0,0.0,0.0]
[1779217295141,53.64,76794.99,20.6,0.0,0.0,0.0]
[1779217300177,53.64,76797.04,20.6,0.0,0.0,0.0]
[1779217305212,53.64,76799.17,20.6,0.0,0.0,0.0]
[1779217310247,53.64,76798.5,20.6,0.0,0.0,0.0]
[1779217317297,53.64,76798.91,20.6,0.0,0.0,0.0]
[1779217322333,53.64,76793.07,20.6,0.0,0.0,0.0]
[1779217324347,53.64,76779.7,20.6,0.0,0.0,0.0]
[1779217329382,53.64,76771.93,20.6,0.0,0.0,0.0]
[1779217334416,53.64,76772.2,20.6,0.0,0.0,0.0]
[1779217339452,53.64,76771.82,20.6,0.0,0.0,0.0]
[1779217343680,53.64,76771.27,20.6,0.0,0.0,0.0]
[1779217349523,53.64,76770.43,20.6,0.0,0.0,0.0]
[1779217350669,53.64,76770.43,20.6,0.0,0.0,0.0]
[1779217356572,53.64,76775.66,20.6,0.0,0.0,0.0]
[1779217361609,53.64,76781.17,20.6,0.0,0.0,0.0]
[1779217366645,53.64,76783.22,20.6,0.0,0.0,0.0]
[1779217371683,53.64,76790.45,20.6,0.0,0.0,0.0]
[1779217376718,53.64,76790.19,20.6,0.0,0.0,0.0]
[1779217381752,53.64,76790.58,20.6,0.0,0.0,0.0]
[1779217386787,53.64,76798.66,20.6,0.0,0.0,0.0]
[1779217391822,53.64,76802.38,20.6,0.0,0.0,0.0]
[1779217396858,53.64,76805.49,20.6,0.0,0.0,0.0]
[1779217401893,53.64,76810.04,20.6,0.0,0.0,0.0]
[1779217406928,53.64,76815.11,20.6,0.0,0.0,0.0]
[1779217411966,53.64,76810.06,20.6,0.0,0.0,0.0]
[1779217417002,53.64,76804.47,20.6,0.0,0.0,0.0]
[1779217422037,53.64,76801.94,20.6,0.0,0.0,0.0]
[1779217427071,53.64,76798.59,20.6,0.0,0.0,0.0]
[1779217432107,53.64,76794.03,20.6,0.0,0.0,0.0]
[1779217437142,53.64,76792.8,20.6,0.0,0.0,0.0]
[1779217442176,53.64,76793.97,20.6,0.0,0.0,0.0]
[1779217447212,53.64,76792.84,20.6,0.0,0.0,0.0]
[1779217452247,53.64,76794.25,20.6,0.0,0.0,0.0]
[1779217457282,53.64,76793.39,20.6,0.0,0.0,0.0]
[1779217462316,53.64,76789.99,20.6,0.0,0.0,0.0]
[1779217464533,53.64,76789.04,20.6,0.0,0.0,0.0]
[1779217471122,53.64,76789.73,20.6,0.0,0.0,0.0]
[1779217476416,53.64,76797.94,20.6,0.0,0.0,0.0]
[1779217481451,53.64,76799.15,20.6,0.0,0.0,0.0]
[1779217486487,53.64,76802.33,20.6,0.0,0.0,0.0]
[1779217491522,53.64,76809.7,20.6,0.0,0.0,0.0]
[1779217496556,53.64,76812.85,20.6,0.0,0.0,0.0]
[1779217501592,53.64,76813.02,20.6,0.0,0.0,0.0]
[1779217506626,53.64,76814.0,20.6,0.0,0.0,0.0]
[1779217511661,53.64,76819.65,20.6,0.0,0.0,0.0]
[1779217516697,53.64,76821.52,20.6,0.0,0.0,0.0]
[1779217521731,53.64,76821.93,20.6,0.0,0.0,0.0]
[1779217526767,53.64,76821.67,20.6,0.0,0.0,0.0]
[1779217531871,53.64,76833.7,20.6,0.0,0.0,0.0]
[1779217535834,53.64,76842.4,20.6,0.0,0.0,0.0]
[1779217540870,53.64,76843.82,20.6,0.0,0.0,0.0]
[1779217545905,53.64,76844.1,20.6,0.0,0.0,0.0]
[1779217549933,53.64,76832.59,20.6,0.0,0.0,0.0]
[1779217554968,53.64,76829.54,20.6,0.0,0.0,0.0]
[1779217556983,53.64,76839.23,20.6,0.0,0.0,0.0]
[1779217562020,53.64,76840.89,20.6,0.0,0.0,0.0]
[1779217567055,53.64,76841.53,20.6,0.0,0.0,0.0]
[1779217572090,53.64,76839.04,20.6,0.0,0.0,0.0]
[1779217574104,53.64,76828.81,20.6,0.0,0.0,0.0]
[1779217579139,53.64,76825.33,20.6,0.0,0.0,0.0]
[1779217584173,53.64,76828.86,20.6,0.0,0.0,0.0]
[1779217587194,53.64,76839.93,20.6,0.0,0.0,0.0]
[1779217592230,53.64,76841.92,20.6,0.0,0.0,0.0]
[1779217597264,53.64,76841.47,20.6,0.0,0.0,0.0]
[1779217600286,53.64,76831.65,20.6,0.0,0.0,0.0]
[1779217605320,53.64,76829.27,20.6,0.0,0.0,0.0]
[1779217610357,53.64,76827.07,20.6,0.0,0.0,0.0]
[1779217615393,53.64,76826.82,20.6,0.0,0.0,0.0]
[1779217620428,53.64,76827.49,20.6,0.0,0.0,0.0]
[1779217625462,53.64,76828.51,20.6,0.0,0.0,0.0]
[1779217630498,53.64,76818.36,20.6,0.0,0.0,0.0]
[1779217635533,53.64,76810.61,20.6,0.0,0.0,0.0]
[1779217640568,53.64,76811.54,20.6,0.0,0.0,0.0]
[1779217642581,53.64,76821.3,20.6,0.0,0.0,0.0]
[1779217645603,53.64,76831.09,20.6,0.0,0.0,0.0]
[1779217648624,53.64,76840.95,20.6,0.0,0.0,0.0]
[1779217654666,53.64,76840.66,20.6,0.0,0.0,0.0]
[1779217659701,53.64,76844.15,20.6,0.0,0.0,0.0]
[1779217664736,53.64,76847.6,20.6,0.0,0.0,0.0]
[1779217669771,53.64,76849.09,20.6,0.0,0.0,0.0]
[1779217674806,53.64,76848.98,20.6,0.0,0.0,0.0]
[1779217679841,53.64,76847.61,20.6,0.0,0.0,0.0]
[1779217684875,53.64,76847.55,20.6,0.0,0.0,0.0]
[1779217689911,53.64,76848.2,20.6,0.0,0.0,0.0]
[1779217694948,53.64,76846.55,20.6,0.0,0.0,0.0]
[1779217700990,53.64,76847.46,20.6,0.0,0.0,0.0]
[1779217706027,53.64,76848.04,20.6,0.0,0.0,0.0]
[1779217709041,53.64,76848.1,20.6,0.0,0.0,0.0]
[1779217715090,53.64,76853.83,20.6,0.0,0.0,0.0]
[1779217720129,53.64,76857.15,20.6,0.0,0.0,0.0]
[1779217725164,53.64,76865.46,20.6,0.0,0.0,0.0]
[1779217730199,53.64,76869.55,20.6,0.0,0.0,0.0]
[1779217733222,53.64,76878.85,20.6,0.0,0.0,0.0]
[1779217739264,53.64,76877.1,20.6,0.0,0.0,0.0]
[1779217744299,53.64,76875.4,20.6,0.0,0.0,0.0]
[1779217745306,53.64,76884.31,20.6,0.0,0.0,0.0]
[1779217748327,53.64,76892.98,20.6,0.0,0.0,0.0]
[1779217753362,53.64,76894.81,20.6,0.0,0.0,0.0]
[1779217758397,53.64,76901.29,20.6,0.0,0.0,0.0]
[1779217763432,53.64,76888.25,20.6,0.0,0.0,0.0]
[1779217768467,53.64,76895.35,20.6,0.0,0.0,0.0]
[1779217773502,53.64,76895.73,20.6,0.0,0.0,0.0]
[1779217778540,53.64,76902.39,20.6,0.0,0.0,0.0]
[1779217783575,53.64,76902.43,20.6,0.0,0.0,0.0]
[1779217788609,53.64,76896.63,20.6,0.0,0.0,0.0]
[1779217793645,53.64,76897.37,20.6,0.0,0.0,0.0]
[1779217798682,53.64,76894.2,20.6,0.0,0.0,0.0]
[1779217803715,53.64,76894.35,20.6,0.0,0.0,0.0]
[1779217808749,53.64,76894.51,20.6,0.0,0.0,0.0]
[1779217813785,53.64,76895.53,20.6,0.0,0.0,0.0]
[1779217818819,53.64,76892.53,20.6,0.0,0.0,0.0]
[1779217823857,53.64,76892.72,20.6,0.0,0.0,0.0]
[1779217828890,53.64,76898.25,20.6,0.0,0.0,0.0]
[1779217833925,53.64,76897.21,20.6,0.0,0.0,0.0]
[1779217838959,53.64,76906.71,20.6,0.0,0.0,0.0]
[1779217843995,53.64,76907.77,20.6,0.0,0.0,0.0]
[1779217849031,53.64,76907.46,20.6,0.0,0.0,0.0]
[1779217854069,53.64,76905.64,20.6,0.0,0.0,0.0]
[1779217859104,53.64,76905.86,20.6,0.0,0.0,0.0]
[1779217864139,53.64,76917.8,20.6,0.0,0.0,0.0]
[1779217869174,53.64,76923.15,20.6,0.0,0.0,0.0]
[1779217870181,53.64,76933.38,20.6,0.0,0.0,0.0]
[1779217875218,53.64,76928.8,20.6,0.0,0.0,0.0]
[1779217881259,53.64,76925.38,20.6,0.0,0.0,0.0]
[1779217886294,53.64,76923.63,20.6,0.0,0.0,0.0]
[1779217890324,53.64,76912.27,20.6,0.0,0.0,0.0]
[1779217894351,53.64,76908.33,20.6,0.0,0.0,0.0]
[1779217898380,53.64,76917.35,20.6,0.0,0.0,0.0]
[1779217901401,53.64,76926.68,20.6,0.0,0.0,0.0]
[1779217906440,53.64,76928.06,20.6,0.0,0.0,0.0]
[1779217911472,53.64,76928.91,20.6,0.0,0.0,0.0]
[1779217916507,53.64,76927.56,20.6,0.0,0.0,0.0]
[1779217921542,53.64,76923.67,20.6,0.0,0.0,0.0]
[1779217926577,53.64,76921.15,20.6,0.0,0.0,0.0]
[1779217931612,53.64,76911.12,20.6,0.0,0.0,0.0]
[1779217934108,53.64,76904.76,20.6,0.0,0.0,0.0]
[1779217939667,53.64,76897.16,20.6,0.0,0.0,0.0]
[1779217941043,53.64,76898.27,20.6,0.0,0.0,0.0]
[1779217946717,53.64,76898.33,20.6,0.0,0.0,0.0]
[1779217951752,53.64,76898.19,20.6,0.0,0.0,0.0]
[1779217956786,53.64,76899.53,20.6,0.0,0.0,0.0]
[1779217961822,53.64,76898.55,20.6,0.0,0.0,0.0]
[1779217967864,53.64,76896.29,20.6,0.0,0.0,0.0]
[1779217972898,53.64,76896.76,20.6,0.0,0.0,0.0]
[1779217977933,53.64,76895.14,20.6,0.0,0.0,0.0]
[1779217982969,53.64,76897.62,20.6,0.0,0.0,0.0]
[1779217988010,53.64,76896.52,20.6,0.0,0.0,0.0]
[1779217993042,53.64,76907.05,20.6,0.0,0.0,0.0]
[1779217995057,53.64,76922.53,20.6,0.0,0.0,0.0]
[1779218000092,53.64,76926.88,20.6,0.0,0.0,0.0]
[1779218005127,53.64,76932.53,20.6,0.0,0.0,0.0]
[1779218010162,53.64,76930.7,20.6,0.0,0.0,0.0]
[1779218015197,53.64,76931.04,20.6,0.0,0.0,0.0]
[1779218020231,53.64,76932.0,20.6,0.0,0.0,0.0]
[1779218025267,53.64,76931.74,20.6,0.0,0.0,0.0]
[1779218030302,53.64,76932.24,20.6,0.0,0.0,0.0]
[1779218036345,53.64,76932.93,20.6,0.0,0.0,0.0]
[1779218041382,53.64,76937.44,20.6,0.0,0.0,0.0]
[1779218046416,53.64,76939.28,20.6,0.0,0.0,0.0]
[1779218051451,53.64,76938.94,20.6,0.0,0.0,0.0]
[1779218056487,53.64,76937.63,20.6,0.0,0.0,0.0]
[1779218059508,53.64,76948.54,20.6,0.0,0.0,0.0]
[1779218064543,53.64,76948.39,20.6,0.0,0.0,0.0]
[1779218069577,53.64,76952.67,20.6,0.0,0.0,0.0]
[1779218074613,53.64,76962.82,20.6,0.0,0.0,1e-05]
[1779218075631,53.64,76971.43,20.6,0.0,0.0,1e-05]
[1779218080660,53.64,76979.17,20.6,0.0,0.0,1e-05]
[1779218084688,53.64,76990.62,20.6,0.0,0.0,1e-05]
[1779218089723,53.64,76992.05,20.6,0.0,0.0,1e-05]
[1779218094777,53.64,76991.13,20.6,0.0,0.0,1e-05]
[1779218099812,53.64,76990.19,20.6,0.0,0.0,1e-05]
[1779218104846,53.64,76990.92,20.6,0.0,0.0,1e-05]
[1779218109882,53.64,77008.8,20.6,0.0,0.0,1e-05]
[1779218113910,53.64,76995.91,20.6,0.0,0.0,1e-05]
[1779218118945,53.64,76995.57,20.6,0.0,0.0,1e-05]
[1779218123980,53.64,76993.33,20.6,0.0,0.0,1e-05]
[1779218129016,53.64,76989.48,20.6,0.0,0.0,1e-05]
[1779218134051,53.64,76987.76,20.6,0.0,0.0,1e-05]
[1779218139086,53.64,76984.83,20.6,0.0,0.0,1e-05]
[1779218144121,53.64,76979.32,20.6,0.0,0.0,1e-05]
[1779218149156,53.64,76982.93,20.6,0.0,0.0,1e-05]
[1779218154191,53.64,76983.41,20.6,0.0,0.0,1e-05]
[1779218158219,53.64,76973.69,20.6,0.0,0.0,1e-05]
[1779218163254,53.64,76965.88,20.6,0.0,0.0,0.0]
[1779218168288,53.64,76959.53,20.6,0.0,0.0,0.0]
[1779218170303,53.64,76949.03,20.6,0.0,0.0,0.0]
[1779218175338,53.64,76949.56,20.6,0.0,0.0,0.0]
[1779218180372,53.64,76948.75,20.6,0.0,0.0,0.0]
[1779218183394,53.64,76939.03,20.6,0.0,0.0,0.0]
[1779218188428,53.64,76932.91,20.6,0.0,0.0,0.0]
[1779218193464,53.64,76933.54,20.6,0.0,0.0,0.0]
[1779218198499,53.64,76930.44,20.6,0.0,0.0,0.0]
[1779218203534,53.64,76932.04,20.6,0.0,0.0,0.0]
[1779218208569,53.64,76931.82,20.6,0.0,0.0,0.0]
[1779218213604,53.64,76935.99,20.6,0.0,0.0,0.0]
[1779218218641,53.64,76937.91,20.6,0.0,0.0,0.0]
[1779218223676,53.64,76942.61,20.6,0.0,0.0,0.0]
[1779218228710,53.64,76934.61,20.6,0.0,0.0,0.0]
[1779218233746,53.64,76934.12,20.6,0.0,0.0,0.0]
[1779218238781,53.64,76934.38,20.6,0.0,0.0,0.0]
[1779218242813,53.64,76921.99,20.6,0.0,0.0,0.0]
[1779218247848,53.64,76917.25,20.6,0.0,0.0,0.0]
[1779218252883,53.64,76922.5,20.6,0.0,0.0,0.0]
[1779218257917,53.64,76916.3,20.6,0.0,0.0,0.0]
[1779218262953,53.64,76918.96,20.6,0.0,0.0,0.0]
[1779218267987,53.64,76923.56,20.6,0.0,0.0,0.0]
[1779218273024,53.64,76925.89,20.6,0.0,0.0,0.0]
[1779218278060,53.64,76925.73,20.6,0.0,0.0,0.0]
[1779218283096,53.64,76926.5,20.6,0.0,0.0,0.0]
[1779218288130,53.64,76924.41,20.6,0.0,0.0,0.0]
[1779218293165,53.64,76920.5,20.6,0.0,0.0,0.0]
[1779218298201,53.64,76927.22,20.6,0.0,0.0,0.0]
[1779218304243,53.64,76929.6,20.6,0.0,0.0,0.0]
[1779218307264,53.64,76917.57,20.6,0.0,0.0,0.0]
[1779218311292,53.64,76914.35,20.6,0.0,0.0,0.0]
[1779218316330,53.64,76914.69,20.6,0.0,0.0,0.0]
[1779218319530,53.64,76914.25,20.6,0.0,0.0,0.0]
[1779218320093,53.64,76914.25,20.6,0.0,0.0,0.0]
[1779218327411,53.64,76913.35,20.6,0.0,0.0,0.0]
[1779218332447,53.64,76911.02,20.6,0.0,0.0,0.0]
[1779218333454,53.64,76898.9,20.6,0.0,0.0,0.0]
[1779218338489,53.64,76898.55,20.6,0.0,0.0,0.0]
[1779218343524,53.64,76898.68,20.6,0.0,0.0,0.0]
[1779218348559,53.64,76906.51,20.6,0.0,0.0,0.0]
[1779218350574,53.64,76915.09,20.6,0.0,0.0,0.0]
[1779218355608,53.64,76917.81,20.6,0.0,0.0,0.0]
[1779218360644,53.64,76922.09,20.6,0.0,0.0,0.0]
[1779218365679,53.64,76921.53,20.6,0.0,0.0,0.0]
[1779218370714,53.64,76929.93,20.6,0.0,0.0,0.0]
[1779218374743,53.64,76925.12,20.6,0.0,0.0,0.0]
[1779218379778,53.64,76921.69,20.6,0.0,0.0,0.0]
[1779218384813,53.64,76920.75,20.6,0.0,0.0,0.0]
[1779218389848,53.64,76921.84,20.6,0.0,0.0,0.0]
[1779218394882,53.64,76923.36,20.6,0.0,0.0,0.0]
[1779218399917,53.64,76916.44,20.6,0.0,0.0,0.0]
[1779218404952,53.64,76913.66,20.6,0.0,0.0,0.0]
[1779218410013,53.64,76906.05,20.6,0.0,0.0,0.0]
[1779218415042,53.64,76898.59,20.6,0.0,0.0,0.0]
[1779218420077,53.64,76894.38,20.6,0.0,0.0,0.0]
[1779218426118,53.64,76895.37,20.6,0.0,0.0,0.0]
[1779218431153,53.64,76895.8,20.6,0.0,0.0,0.0]
[1779218436189,53.64,76897.15,20.6,0.0,0.0,0.0]
[1779218441224,53.64,76898.65,20.6,0.0,0.0,0.0]
[1779218446259,53.64,76896.67,20.6,0.0,0.0,0.0]
[1779218452300,53.64,76897.16,20.6,0.0,0.0,0.0]
[1779218457337,53.64,76905.92,20.6,0.0,0.0,0.0]
[1779218462372,53.64,76904.41,20.6,0.0,0.0,0.0]
[1779218467407,53.64,76907.06,20.6,0.0,0.0,0.0]
[1779218472479,53.64,76901.05,20.6,0.0,0.0,0.0]
[1779218480535,53.64,76905.03,20.6,0.0,0.0,0.0]
[1779218482548,53.64,76913.79,20.6,0.0,0.0,0.0]
[1779218487584,53.64,76917.85,20.6,0.0,0.0,0.0]
[1779218492619,53.64,76918.88,20.6,0.0,0.0,0.0]
[1779218497654,53.64,76917.98,20.6,0.0,0.0,0.0]
[1779218502688,53.64,76914.34,20.6,0.0,0.0,0.0]
[1779218507723,53.64,76920.64,20.6,0.0,0.0,0.0]
[1779218512758,53.64,76918.25,20.6,0.0,0.0,0.0]
[1779218517794,53.64,76918.14,20.6,0.0,0.0,0.0]
[1779218522829,53.64,76918.09,20.6,0.0,0.0,0.0]
[1779218527864,53.64,76912.61,20.6,0.0,0.0,0.0]
[1779218529877,53.64,76901.62,20.6,0.0,0.0,0.0]
[1779218532899,53.64,76891.61,20.6,0.0,0.0,0.0]
[1779218537935,53.64,76891.04,20.6,0.0,0.0,0.0]
[1779218542970,53.64,76894.54,20.6,0.0,0.0,0.0]
[1779218548008,53.64,76897.88,20.6,0.0,0.0,0.0]
[1779218552034,53.64,76893.83,20.6,0.0,0.0,0.0]
[1779218557069,53.64,76892.29,20.6,0.0,0.0,0.0]
[1779218560090,53.64,76881.62,20.6,0.0,0.0,0.0]
[1779218565125,53.64,76878.57,20.6,0.0,0.0,0.0]
[1779218571167,53.64,76882.54,20.6,0.0,0.0,0.0]
[1779218576202,53.64,76879.86,20.6,0.0,0.0,0.0]
[1779218581237,53.64,76872.43,20.6,0.0,0.0,0.0]
[1779218586271,53.64,76877.89,20.6,0.0,0.0,0.0]
[1779218591307,53.64,76877.87,20.6,0.0,0.0,0.0]
[1779218596341,53.64,76875.0,20.6,0.0,0.0,0.0]
[1779218601377,53.64,76874.23,20.6,0.0,0.0,0.0]
[1779218606412,53.64,76870.85,20.6,0.0,0.0,0.0]
[1779218611447,53.64,76870.92,20.6,0.0,0.0,0.0]
[1779218616483,53.64,76871.03,20.6,0.0,0.0,0.0]
[1779218617489,53.64,76862.45,20.6,0.0,0.0,0.0]
[1779218622524,53.64,76862.81,20.6,0.0,0.0,0.0]
[1779218626553,53.64,76853.44,20.6,0.0,0.0,0.0]
[1779218627560,53.64,76838.62,20.6,0.0,0.0,0.0]
[1779218632596,53.64,76828.17,20.6,0.0,0.0,0.0]
[1779218637632,53.64,76825.74,20.6,0.0,0.0,0.0]
[1779218641796,53.64,76831.02,20.6,0.0,0.0,0.0]
[1779218642163,53.64,76831.02,20.6,0.0,0.0,0.0]
[1779218648709,53.64,76832.53,20.6,0.0,0.0,0.0]
[1779218653744,53.64,76834.66,20.6,0.0,0.0,0.0]
[1779218658800,53.64,76834.67,20.6,0.0,0.0,0.0]
[1779218663835,53.64,76827.04,20.6,0.0,0.0,0.0]
[1779218664842,53.64,76817.65,20.6,0.0,0.0,0.0]
[1779218669877,53.64,76814.84,20.6,0.0,0.0,0.0]
[1779218674912,53.64,76815.98,20.6,0.0,0.0,0.0]
[1779218678939,53.64,76807.3,20.6,0.0,0.0,0.0]
[1779218683975,53.64,76808.03,20.6,0.0,0.0,0.0]
[1779218689012,53.64,76806.71,20.6,0.0,0.0,0.0]
[1779218694051,53.64,76806.59,20.6,0.0,0.0,0.0]
[1779218699089,53.64,76807.72,20.6,0.0,0.0,0.0]
[1779218704125,53.64,76799.24,20.6,0.0,0.0,0.0]
[1779218709160,53.64,76802.33,20.6,0.0,0.0,0.0]
[1779218714195,53.64,76808.19,20.6,0.0,0.0,0.0]
[1779218719232,53.64,76807.48,20.6,0.0,0.0,0.0]
[1779218724265,53.64,76804.44,20.6,0.0,0.0,0.0]
[1779218729300,53.64,76798.82,20.6,0.0,0.0,0.0]
[1779218731314,53.64,76785.86,20.6,0.0,0.0,0.0]
[1779218736349,53.64,76784.55,20.6,0.0,0.0,0.0]
[1779218741385,53.64,76780.3,20.6,0.0,0.0,0.0]
[1779218746420,53.64,76782.09,20.6,0.0,0.0,0.0]
[1779218751455,53.64,76776.36,20.6,0.0,0.0,0.0]
[1779218756490,53.64,76781.15,20.6,0.0,0.0,0.0]
[1779218761525,53.64,76779.3,20.6,0.0,0.0,0.0]
[1779218766560,53.64,76771.61,20.6,0.0,0.0,0.0]
[1779218771595,53.64,76768.94,20.6,0.0,0.0,0.0]
[1779218776629,53.64,76772.02,20.6,0.0,0.0,0.0]
[1779218781665,53.64,76772.16,20.6,0.0,0.0,0.0]
[1779218788714,53.64,76769.45,20.6,0.0,0.0,0.0]
[1779218793749,53.64,76771.1,20.6,0.0,0.0,0.0]
[1779218798784,53.64,76770.17,20.6,0.0,0.0,0.0]
[1779218803819,53.64,76773.61,20.6,0.0,0.0,0.0]
[1779218808853,53.64,76772.31,20.6,0.0,0.0,0.0]
[1779218813890,53.64,76770.98,20.6,0.0,0.0,0.0]
[1779218818925,53.64,76767.98,20.6,0.0,0.0,0.0]
[1779218823960,53.64,76762.04,20.6,0.0,0.0,0.0]
[1779218828995,53.64,76764.51,20.6,0.0,0.0,0.0]
[1779218834032,53.64,76759.4,20.6,0.0,0.0,0.0]
[1779218839067,53.64,76754.66,20.6,0.0,0.0,0.0]
[1779218844102,53.64,76752.26,20.6,0.0,0.0,0.0]
[1779218849138,53.64,76751.29,20.6,0.0,0.0,0.0]
[1779218854174,53.64,76751.44,20.6,0.0,0.0,0.0]
[1779218859214,53.64,76748.54,20.6,0.0,0.0,0.0]
[1779218864249,53.64,76749.32,20.6,0.0,0.0,0.0]
[1779218869284,53.64,76752.81,20.6,0.0,0.0,0.0]
[1779218874319,53.64,76759.68,20.6,0.0,0.0,0.0]
[1779218879354,53.64,76760.34,20.6,0.0,0.0,0.0]
[1779218884389,53.64,76764.03,20.6,0.0,0.0,0.0]
[1779218889424,53.64,76762.08,20.6,0.0,0.0,0.0]
[1779218894458,53.64,76762.84,20.6,0.0,0.0,0.0]
[1779218897479,53.64,76753.07,20.6,0.0,0.0,0.0]
[1779218902515,53.64,76752.87,20.6,0.0,0.0,0.0]
[1779218907550,53.64,76753.84,20.6,0.0,0.0,0.0]
[1779218912585,53.64,76760.28,20.6,0.0,0.0,0.0]
[1779218917621,53.64,76761.44,20.6,0.0,0.0,0.0]
[1779218922657,53.64,76762.19,20.6,0.0,0.0,0.0]
[1779218925677,53.64,76773.06,20.6,0.0,0.0,0.0]
[1779218927692,53.64,76783.25,20.6,0.0,0.0,0.0]
[1779218930532,53.64,76786.36,20.6,0.0,0.0,0.0]
[1779218930807,53.64,76786.36,20.6,0.0,0.0,0.0]
[1779218937762,53.64,76783.6,20.6,0.0,0.0,0.0]
[1779218942797,53.64,76775.4,20.6,0.0,0.0,0.0]
[1779218947832,53.64,76766.64,20.6,0.0,0.0,0.0]
[1779218948839,53.64,76752.11,20.6,0.0,0.0,0.0]
[1779218949859,53.64,76743.4,20.6,0.0,0.0,0.0]
[1779218950853,53.64,76732.18,20.6,0.0,0.0,0.0]
[1779218955888,53.64,76719.6,20.6,0.0,0.0,0.0]
[1779218960923,53.64,76712.12,20.6,0.0,0.0,0.0]
[1779218963944,53.64,76700.24,20.6,0.0,0.0,0.0]
[1779218968979,53.64,76710.08,20.6,0.0,0.0,0.0]
[1779218974013,53.64,76720.14,20.6,0.0,0.0,0.0]
[1779218977037,53.64,76733.42,20.6,0.0,0.0,0.0]
[1779218982071,53.64,76733.55,20.6,0.0,0.0,0.0]
[1779218987106,53.64,76734.01,20.6,0.0,0.0,0.0]
[1779218992141,53.64,76737.97,20.6,0.0,0.0,0.0]
[1779218997175,53.64,76744.22,20.6,0.0,0.0,0.0]
[1779219002211,53.64,76752.7,20.6,0.0,0.0,0.0]
[1779219003218,53.64,76764.78,20.6,0.0,0.0,0.0]
[1779219008253,53.64,76766.01,20.6,0.0,0.0,0.0]
[1779219011278,53.64,76756.68,20.6,0.0,0.0,0.0]
[1779219016313,53.64,76754.28,20.6,0.0,0.0,0.0]
[1779219021350,53.64,76748.23,20.6,0.0,0.0,0.0]
[1779219026383,53.64,76749.21,20.6,0.0,0.0,0.0]
[1779219031418,53.64,76746.99,20.6,0.0,0.0,0.0]
[1779219036453,53.64,76744.15,20.6,0.0,0.0,0.0]
[1779219042496,53.64,76744.47,20.6,0.0,0.0,0.0]
[1779219047535,53.64,76744.05,20.6,0.0,0.0,0.0]
[1779219051564,53.64,76735.67,20.6,0.0,0.0,0.0]
[1779219055604,53.64,76722.95,20.6,0.0,0.0,0.0]
[1779219060639,53.64,76723.04,20.6,0.0,0.0,0.0]
[1779219065674,53.64,76728.85,20.6,0.0,0.0,0.0]
[1779219070709,53.64,76729.14,20.6,0.0,0.0,0.0]
[1779219075744,53.64,76730.48,20.6,0.0,0.0,0.0]
[1779219080779,53.64,76730.55,20.6,0.0,0.0,0.0]
[1779219085815,53.64,76731.64,20.6,0.0,0.0,0.0]
[1779219090850,53.64,76732.52,20.6,0.0,0.0,0.0]
[1779219095885,53.64,76741.9,20.6,0.0,0.0,0.0]
[1779219100920,53.64,76746.56,20.6,0.0,0.0,0.0]
[1779219105955,53.64,76745.08,20.6,0.0,0.0,0.0]
[1779219110990,53.64,76748.04,20.6,0.0,0.0,0.0]
[1779219116025,53.64,76751.88,20.6,0.0,0.0,0.0]
[1779219118039,53.64,76760.6,20.6,0.0,0.0,0.0]
[1779219121064,53.64,76769.05,20.6,0.0,0.0,0.0]
[1779219126099,53.64,76774.13,20.6,0.0,0.0,0.0]
[1779219130127,53.64,76763.76,20.6,0.0,0.0,0.0]
[1779219135161,53.64,76768.84,20.6,0.0,0.0,0.0]
[1779219140197,53.64,76769.52,20.6,0.0,0.0,0.0]
[1779219145232,53.64,76779.69,20.6,0.0,0.0,0.0]
[1779219150266,53.64,76786.47,20.6,0.0,0.0,0.0]
[1779219155303,53.64,76787.61,20.6,0.0,0.0,0.0]
[1779219160338,53.64,76789.28,20.6,0.0,0.0,0.0]
[1779219163359,53.64,76802.95,20.6,0.0,0.0,0.0]
[1779219168394,53.64,76808.74,20.6,0.0,0.0,0.0]
[1779219174436,53.64,76813.47,20.6,0.0,0.0,0.0]
[1779219179471,53.64,76815.86,20.6,0.0,0.0,0.0]
[1779219184506,53.64,76819.98,20.6,0.0,0.0,0.0]
[1779219189541,53.64,76827.43,20.6,0.0,0.0,0.0]
[1779219194579,53.64,76828.16,20.6,0.0,0.0,0.0]
[1779219199613,53.64,76838.66,20.6,0.0,0.0,0.0]
[1779219204649,53.64,76832.92,20.6,0.0,0.0,0.0]
[1779219208679,53.64,76824.11,20.6,0.0,0.0,0.0]
[1779219213712,53.64,76822.93,20.6,0.0,0.0,0.0]
[1779219218748,53.64,76822.16,20.6,0.0,0.0,0.0]
[1779219223784,53.64,76817.74,20.6,0.0,0.0,0.0]
[1779219228819,53.64,76816.06,20.6,0.0,0.0,0.0]
[1779219233853,53.64,76812.46,20.6,0.0,0.0,0.0]
[1779219236876,53.64,76801.97,20.6,0.0,0.0,0.0]
[1779219241912,53.64,76800.52,20.6,0.0,0.0,0.0]
[1779219246947,53.64,76798.49,20.6,0.0,0.0,0.0]
[1779219249968,53.64,76807.71,20.6,0.0,0.0,0.0]
[1779219255008,53.64,76808.22,20.6,0.0,0.0,0.0]
[1779219260039,53.64,76814.25,20.6,0.0,0.0,0.0]
[1779219265074,53.64,76813.93,20.6,0.0,0.0,0.0]
[1779219270108,53.64,76814.39,20.6,0.0,0.0,0.0]
[1779219275144,53.64,76815.07,20.6,0.0,0.0,0.0]
[1779219280178,53.64,76816.7,20.6,0.0,0.0,0.0]
[1779219285214,53.64,76815.44,20.6,0.0,0.0,0.0]
[1779219290248,53.64,76815.15,20.6,0.0,0.0,0.0]
[1779219295284,53.64,76814.59,20.6,0.0,0.0,0.0]
[1779219300323,53.64,76814.73,20.6,0.0,0.0,0.0]
[1779219305358,53.64,76818.86,20.6,0.0,0.0,0.0]
[1779219310393,53.64,76821.11,20.6,0.0,0.0,0.0]
[1779219315432,53.64,76824.51,20.6,0.0,0.0,0.0]
[1779219320467,53.64,76824.05,20.6,0.0,0.0,0.0]
[1779219325503,53.64,76829.52,20.6,0.0,0.0,0.0]
[1779219330538,53.64,76826.64,20.6,0.0,0.0,0.0]
[1779219335573,53.64,76838.28,20.6,0.0,0.0,0.0]
[1779219340608,53.64,76840.96,20.6,0.0,0.0,0.0]
[1779219345643,53.64,76840.69,20.6,0.0,0.0,0.0]
[1779219350678,53.64,76841.27,20.6,0.0,0.0,0.0]
[1779219354706,53.64,76828.55,20.6,0.0,0.0,0.0]
[1779219359743,53.64,76823.73,20.6,0.0,0.0,0.0]
[1779219364777,53.64,76825.11,20.6,0.0,0.0,0.0]
[1779219369813,53.64,76832.49,20.6,0.0,0.0,0.0]
[1779219374848,53.64,76833.53,20.6,0.0,0.0,0.0]
[1779219379882,53.64,76832.31,20.6,0.0,0.0,0.0]
[1779219381897,53.64,76823.81,20.6,0.0,0.0,0.0]
[1779219386932,53.64,76819.98,20.6,0.0,0.0,0.0]
[1779219391972,53.64,76820.19,20.6,0.0,0.0,0.0]
[1779219397007,53.64,76817.61,20.6,0.0,0.0,0.0]
[1779219402042,53.64,76811.56,20.6,0.0,0.0,0.0]
[1779219407077,53.64,76809.94,20.6,0.0,0.0,0.0]
[1779219412112,53.64,76809.97,20.6,0.0,0.0,0.0]
[1779219417147,53.64,76807.26,20.6,0.0,0.0,0.0]
[1779219422181,53.64,76802.63,20.6,0.0,0.0,0.0]
[1779219427217,53.64,76805.69,20.6,0.0,0.0,0.0]
[1779219432252,53.64,76810.53,20.6,0.0,0.0,0.0]
[1779219437288,53.64,76813.37,20.6,0.0,0.0,0.0]
[1779219441315,53.64,76803.38,20.6,0.0,0.0,0.0]
[1779219446349,53.64,76800.02,20.6,0.0,0.0,0.0]
[1779219451385,53.64,76801.0,20.6,0.0,0.0,0.0]
[1779219456420,53.64,76803.65,20.6,0.0,0.0,0.0]
[1779219461455,53.64,76807.06,20.6,0.0,0.0,0.0]
[1779219466490,53.64,76809.15,20.6,0.0,0.0,0.0]
[1779219471525,53.64,76813.59,20.6,0.0,0.0,0.0]
[1779219476560,53.64,76821.46,20.6,0.0,0.0,0.0]
[1779219481594,53.64,76817.99,20.6,0.0,0.0,0.0]
[1779219486630,53.64,76816.32,20.6,0.0,0.0,0.0]
[1779219491665,53.64,76812.16,20.6,0.0,0.0,0.0]
[1779219496700,53.64,76812.71,20.6,0.0,0.0,0.0]
[1779219501734,53.64,76814.04,20.6,0.0,0.0,0.0]
[1779219506770,53.64,76813.89,20.6,0.0,0.0,0.0]
[1779219511804,53.64,76805.98,20.6,0.0,0.0,0.0]
[1779219516839,53.64,76805.49,20.6,0.0,0.0,0.0]
[1779219521874,53.64,76806.86,20.6,0.0,0.0,0.0]
[1779219526911,53.64,76806.22,20.6,0.0,0.0,0.0]
[1779219531946,53.64,76808.73,20.6,0.0,0.0,0.0]
[1779219536981,53.64,76812.88,20.6,0.0,0.0,0.0]
[1779219541533,53.64,76812.88,20.6,0.0,0.0,0.0]
[1779219542364,53.64,76813.28,20.6,0.0,0.0,0.0]
[1779219544031,53.64,76824.17,20.6,0.0,0.0,0.0]
[1779219549077,53.64,76832.1,20.6,0.0,0.0,0.0]
[1779219554111,53.64,76832.47,20.6,0.0,0.0,0.0]
[1779219559147,53.64,76833.68,20.6,0.0,0.0,0.0]
[1779219565188,53.64,76834.02,20.6,0.0,0.0,0.0]
[1779219570223,53.64,76834.96,20.6,0.0,0.0,0.0]
[1779219575259,53.64,76838.16,20.6,0.0,0.0,0.0]
[1779219580293,53.64,76845.49,20.6,0.0,0.0,0.0]
[1779219585328,53.64,76837.36,20.6,0.0,0.0,0.0]
[1779219590364,53.64,76830.66,20.6,0.0,0.0,0.0]
[1779219595400,53.64,76832.99,20.6,0.0,0.0,0.0]
[1779219600435,53.64,76832.7,20.6,0.0,0.0,0.0]
[1779219605471,53.64,76827.34,20.6,0.0,0.0,0.0]
[1779219610505,53.64,76821.21,20.6,0.0,0.0,0.0]
[1779219615541,53.64,76802.19,20.6,0.0,0.0,0.0]
[1779219620576,53.64,76801.68,20.6,0.0,0.0,0.0]
[1779219625611,53.64,76804.76,20.6,0.0,0.0,0.0]
[1779219630646,53.64,76801.22,20.6,0.0,0.0,0.0]
[1779219635681,53.64,76802.62,20.6,0.0,0.0,0.0]
[1779219640715,53.64,76809.99,20.6,0.0,0.0,0.0]
[1779219645752,53.64,76813.19,20.6,0.0,0.0,0.0]
[1779219650787,53.64,76813.31,20.6,0.0,0.0,0.0]
[1779219655832,53.64,76816.43,20.6,0.0,0.0,0.0]
[1779219656835,53.64,76825.33,20.6,0.0,0.0,0.0]
[1779219661870,53.64,76819.31,20.6,0.0,0.0,0.0]
[1779219666904,53.64,76818.41,20.6,0.0,0.0,0.0]
[1779219671940,53.64,76820.11,20.6,0.0,0.0,0.0]
[1779219676975,53.64,76819.74,20.6,0.0,0.0,0.0]
[1779219682010,53.64,76820.65,20.6,0.0,0.0,0.0]
[1779219687047,53.64,76820.6,20.6,0.0,0.0,0.0]
[1779219691075,53.64,76816.49,20.6,0.0,0.0,0.0]
[1779219696111,53.64,76823.1,20.6,0.0,0.0,0.0]
[1779219700139,53.64,76831.52,20.6,0.0,0.0,0.0]
[1779219705174,53.64,76832.11,20.6,0.0,0.0,0.0]
[1779219710209,53.64,76834.26,20.6,0.0,0.0,0.0]
[1779219715244,53.64,76825.61,20.6,0.0,0.0,0.0]
[1779219720279,53.64,76825.69,20.6,0.0,0.0,0.0]
[1779219725313,53.64,76826.74,20.6,0.0,0.0,0.0]
[1779219730349,53.64,76824.15,20.6,0.0,0.0,0.0]
[1779219735384,53.64,76822.1,20.6,0.0,0.0,0.0]
[1779219740419,53.64,76818.76,20.6,0.0,0.0,0.0]
[1779219745454,53.64,76820.13,20.6,0.0,0.0,0.0]
[1779219750488,53.64,76818.18,20.6,0.0,0.0,0.0]
[1779219755524,53.64,76819.39,20.6,0.0,0.0,0.0]
[1779219760559,53.64,76817.02,20.6,0.0,0.0,0.0]
[1779219765593,53.64,76810.05,20.6,0.0,0.0,0.0]
[1779219769624,53.64,76801.62,20.6,0.0,0.0,0.0]
[1779219774658,53.64,76805.86,20.6,0.0,0.0,0.0]
[1779219779694,53.64,76807.9,20.6,0.0,0.0,0.0]
[1779219784729,53.64,76809.09,20.6,0.0,0.0,0.0]
[1779219789764,53.64,76812.41,20.6,0.0,0.0,0.0]
[1779219794799,53.64,76813.49,20.6,0.0,0.0,0.0]
[1779219799834,53.64,76817.2,20.6,0.0,0.0,0.0]
[1779219804869,53.64,76811.25,20.6,0.0,0.0,0.0]
[1779219809904,53.64,76812.69,20.6,0.0,0.0,0.0]
[1779219815947,53.64,76812.82,20.6,0.0,0.0,0.0]
[1779219821989,53.64,76813.08,20.6,0.0,0.0,0.0]
[1779219827024,53.64,76820.21,20.6,0.0,0.0,0.0]
[1779219832059,53.64,76825.46,20.6,0.0,0.0,0.0]
[1779219837094,53.64,76825.82,20.6,0.0,0.0,0.0]
[1779219843135,53.64,76833.32,20.6,0.0,0.0,0.0]
[1779219848171,53.64,76842.38,20.6,0.0,0.0,0.0]
[1779219853206,53.64,76845.16,20.6,0.0,0.0,0.0]
[1779219855220,53.64,76834.5,20.6,0.0,0.0,0.0]
[1779219860254,53.64,76828.62,20.6,0.0,0.0,0.0]
[1779219865290,53.64,76818.55,20.6,0.0,0.0,0.0]
[1779219870327,53.64,76813.61,20.6,0.0,0.0,0.0]
[1779219875362,53.64,76814.46,20.6,0.0,0.0,0.0]
[1779219880396,53.64,76815.19,20.6,0.0,0.0,0.0]
[1779219885432,53.64,76816.45,20.6,0.0,0.0,0.0]
[1779219890467,53.64,76813.36,20.6,0.0,0.0,0.0]
[1779219895502,53.64,76813.91,20.6,0.0,0.0,0.0]
[1779219900537,53.64,76811.26,20.6,0.0,0.0,0.0]
[1779219904566,53.64,76820.32,20.6,0.0,0.0,0.0]
[1779219909602,53.64,76820.09,20.6,0.0,0.0,0.0]
[1779219914637,53.64,76813.64,20.6,0.0,0.0,0.0]
[1779219916650,53.64,76802.99,20.6,0.0,0.0,0.0]
[1779219921685,53.64,76794.74,20.6,0.0,0.0,0.0]
[1779219926721,53.64,76788.86,20.6,0.0,0.0,0.0]
[1779219931760,53.64,76785.92,20.6,0.0,0.0,0.0]
[1779219934783,53.64,76776.32,20.6,0.0,0.0,0.0]
[1779219936797,53.64,76766.53,20.6,0.0,0.0,0.0]
[1779219941832,53.64,76762.69,20.6,0.0,0.0,0.0]
[1779219946867,53.64,76759.45,20.6,0.0,0.0,0.0]
[1779219951902,53.64,76756.35,20.6,0.0,0.0,0.0]
[1779219956937,53.64,76755.55,20.6,0.0,0.0,0.0]
[1779219961972,53.64,76761.25,20.6,0.0,0.0,0.0]
[1779219967007,53.64,76763.7,20.6,0.0,0.0,0.0]
[1779219972044,53.64,76761.71,20.6,0.0,0.0,0.0]
[1779219977078,53.64,76762.95,20.6,0.0,0.0,0.0]
[1779219982114,53.64,76757.22,20.6,0.0,0.0,0.0]
[1779219985135,53.64,76760.16,20.6,0.0,0.0,0.0]
[1779219987153,53.64,76761.26,20.6,0.0,0.0,0.0]
[1779219987722,53.64,76761.26,20.6,0.0,0.0,0.0]
[1779219993201,53.64,76761.91,20.6,0.0,0.0,0.0]
[1779219994726,53.64,76761.91,20.6,0.0,0.0,0.0]
[1779220000250,53.64,76762.08,20.6,0.0,0.0,0.0]
[1779220005285,53.64,76767.35,20.6,0.0,0.0,0.0]
[1779220010320,53.64,76768.27,20.6,0.0,0.0,0.0]
[1779220015357,53.64,76769.63,20.6,0.0,0.0,0.0]
[1779220020392,53.64,76769.75,20.6,0.0,0.0,0.0]
[1779220025426,53.64,76763.83,20.6,0.0,0.0,0.0]
[1779220030462,53.64,76762.26,20.6,0.0,0.0,0.0]
[1779220035497,53.64,76763.53,20.6,0.0,0.0,0.0]
[1779220040532,53.64,76762.4,20.6,0.0,0.0,0.0]
[1779220045567,53.64,76760.23,20.6,0.0,0.0,0.0]
[1779220050602,53.64,76760.09,20.6,0.0,0.0,0.0]
[1779220055636,53.64,76763.68,20.6,0.0,0.0,0.0]
[1779220060672,53.64,76770.07,20.6,0.0,0.0,0.0]
[1779220065707,53.64,76776.38,20.6,0.0,0.0,0.0]
[1779220070741,53.64,76776.12,20.6,0.0,0.0,0.0]
[1779220075777,53.64,76775.1,20.6,0.0,0.0,0.0]
[1779220080815,53.64,76769.73,20.6,0.0,0.0,0.0]
[1779220082825,53.64,76758.71,20.6,0.0,0.0,0.0]
[1779220087861,53.64,76766.42,20.6,0.0,0.0,0.0]
[1779220092896,53.64,76771.12,20.6,0.0,0.0,0.0]
[1779220097931,53.64,76776.23,20.6,0.0,0.0,0.0]
[1779220102966,53.64,76780.33,20.6,0.0,0.0,0.0]
[1779220108003,53.64,76779.11,20.6,0.0,0.0,0.0]
[1779220111027,53.64,76776.42,20.6,0.0,0.0,0.0]
[1779220115098,53.64,76768.13,20.6,0.0,0.0,0.0]
[1779220120155,53.64,76757.99,20.6,0.0,0.0,0.0]
[1779220125173,53.64,76763.16,20.6,0.0,0.0,0.0]
[1779220130208,53.64,76763.04,20.6,0.0,0.0,0.0]
[1779220133230,53.64,76772.47,20.6,0.0,0.0,0.0]
[1779220138266,53.64,76773.64,20.6,0.0,0.0,0.0]
[1779220142294,53.64,76783.5,20.6,0.0,0.0,0.0]
[1779220147329,53.64,76787.45,20.6,0.0,0.0,0.0]
[1779220152529,53.64,76795.24,20.6,0.0,0.0,0.0]
[1779220152753,53.64,76795.24,20.6,0.0,0.0,0.0]
[1779220158407,53.64,76789.72,20.6,0.0,0.0,0.0]
[1779220163442,53.64,76787.22,20.6,0.0,0.0,0.0]
[1779220168477,53.64,76788.13,20.6,0.0,0.0,0.0]
[1779220173516,53.64,76788.52,20.6,0.0,0.0,0.0]
[1779220178550,53.64,76783.36,20.6,0.0,0.0,0.0]
[1779220183591,53.64,76783.79,20.6,0.0,0.0,0.0]
[1779220188625,53.64,76792.06,20.6,0.0,0.0,0.0]
[1779220193661,53.64,76787.62,20.6,0.0,0.0,0.0]
[1779220199703,53.64,76787.58,20.6,0.0,0.0,0.0]
[1779220200712,53.64,76778.01,20.6,0.0,0.0,0.0]
[1779220205748,53.64,76774.14,20.6,0.0,0.0,0.0]
[1779220208769,53.64,76765.36,20.6,0.0,0.0,0.0]
[1779220211790,53.64,76755.65,20.6,0.0,0.0,0.0]
[1779220216825,53.64,76752.28,20.6,0.0,0.0,0.0]
[1779220221860,53.64,76757.04,20.6,0.0,0.0,0.0]
[1779220223874,53.64,76765.94,20.6,0.0,0.0,0.0]
[1779220228909,53.64,76770.41,20.6,0.0,0.0,0.0]
[1779220232937,53.64,76769.07,20.6,0.0,0.0,0.0]
[1779220237972,53.64,76771.71,20.6,0.0,0.0,0.0]
[1779220243007,53.64,76773.46,20.6,0.0,0.0,0.0]
[1779220248062,53.64,76779.09,20.6,0.0,0.0,0.0]
[1779220253097,53.64,76782.26,20.6,0.0,0.0,0.0]
[1779220258131,53.64,76782.0,20.6,0.0,0.0,0.0]
[1779220263169,53.64,76784.6,20.6,0.0,0.0,0.0]
[1779220268202,53.64,76780.3,20.6,0.0,0.0,0.0]
[1779220271224,53.64,76770.45,20.6,0.0,0.0,0.0]
[1779220276259,53.64,76763.56,20.6,0.0,0.0,0.0]
[1779220281294,53.64,76766.7,20.6,0.0,0.0,0.0]
[1779220285322,53.64,76775.53,20.6,0.0,0.0,0.0]
[1779220290356,53.64,76779.91,20.6,0.0,0.0,0.0]
[1779220295392,53.64,76780.36,20.6,0.0,0.0,0.0]
[1779220300426,53.64,76783.59,20.6,0.0,0.0,0.0]
[1779220305462,53.64,76780.52,20.6,0.0,0.0,0.0]
[1779220310497,53.64,76780.88,20.6,0.0,0.0,0.0]
[1779220315532,53.64,76781.12,20.6,0.0,0.0,0.0]
[1779220320567,53.64,76779.4,20.6,0.0,0.0,0.0]
[1779220325602,53.64,76780.36,20.6,0.0,0.0,0.0]
[1779220328622,53.64,76790.16,20.6,0.0,0.0,0.0]
[1779220333658,53.64,76790.66,20.6,0.0,0.0,0.0]
[1779220338692,53.64,76791.09,20.6,0.0,0.0,0.0]
[1779220343728,53.64,76798.39,20.6,0.0,0.0,0.0]
[1779220348763,53.64,76797.72,20.6,0.0,0.0,0.0]
[1779220351784,53.64,76793.26,20.6,0.0,0.0,0.0]
[1779220355821,53.64,76784.03,20.6,0.0,0.0,0.0]
[1779220360857,53.64,76782.27,20.6,0.0,0.0,0.0]
[1779220365894,53.64,76784.97,20.6,0.0,0.0,0.0]
[1779220368915,53.64,76796.98,20.6,0.0,0.0,0.0]
[1779220371941,53.64,76808.31,20.6,0.0,0.0,0.0]
[1779220376975,53.64,76810.22,20.6,0.0,0.0,0.0]
[1779220382011,53.64,76813.29,20.6,0.0,0.0,0.0]
[1779220387045,53.64,76815.75,20.6,0.0,0.0,0.0]
[1779220392081,53.64,76817.69,20.6,0.0,0.0,0.0]
[1779220397115,53.64,76813.76,20.6,0.0,0.0,0.0]
[1779220402151,53.64,76811.39,20.6,0.0,0.0,0.0]
[1779220407185,53.64,76821.72,20.6,0.0,0.0,0.0]
[1779220412220,53.64,76822.68,20.6,0.0,0.0,0.0]
[1779220417256,53.64,76811.21,20.6,0.0,0.0,0.0]
[1779220422291,53.64,76809.49,20.6,0.0,0.0,0.0]
[1779220427326,53.64,76803.9,20.6,0.0,0.0,0.0]
[1779220432361,53.64,76803.72,20.6,0.0,0.0,0.0]
[1779220437395,53.64,76805.39,20.6,0.0,0.0,0.0]
[1779220442430,53.64,76797.21,20.6,0.0,0.0,0.0]
[1779220447466,53.64,76794.32,20.6,0.0,0.0,0.0]
[1779220452501,53.64,76785.53,20.6,0.0,0.0,0.0]
[1779220455828,53.64,76785.67,20.6,0.0,0.0,0.0]
[1779220456447,53.64,76785.67,20.6,0.0,0.0,0.0]
[1779220462570,53.64,76784.38,20.6,0.0,0.0,0.0]
[1779220467607,53.64,76784.85,20.6,0.0,0.0,0.0]
[1779220472646,53.64,76786.11,20.6,0.0,0.0,0.0]
[1779220477680,53.64,76783.17,20.6,0.0,0.0,0.0]
[1779220479695,53.64,76770.98,20.6,0.0,0.0,0.0]
[1779220481711,53.64,76757.95,20.6,0.0,0.0,0.0]
[1779220486746,53.64,76759.57,20.6,0.0,0.0,0.0]
[1779220491782,53.64,76752.18,20.6,0.0,0.0,0.0]
[1779220496816,53.64,76749.93,20.6,0.0,0.0,0.0]
[1779220500845,53.64,76729.91,20.6,0.0,0.0,0.0]
[1779220502859,53.64,76720.65,20.6,0.0,0.0,0.0]
[1779220507893,53.64,76721.35,20.6,0.0,0.0,0.0]
[1779220512929,53.64,76719.44,20.6,0.0,0.0,0.0]
[1779220517966,53.64,76715.49,20.6,0.0,0.0,0.0]
[1779220523002,53.64,76711.67,20.6,0.0,0.0,0.0]
[1779220528037,53.64,76714.95,20.6,0.0,0.0,0.0]
[1779220533072,53.64,76719.14,20.6,0.0,0.0,0.0]
[1779220537101,53.64,76727.35,20.6,0.0,0.0,0.0]
[1779220542138,53.64,76733.24,20.6,0.0,0.0,0.0]
[1779220547173,53.64,76735.52,20.6,0.0,0.0,0.0]
[1779220552209,53.64,76737.84,20.6,0.0,0.0,0.0]
[1779220557244,53.64,76745.29,20.6,0.0,0.0,0.0]
[1779220562279,53.64,76756.09,20.6,0.0,0.0,0.0]
[1779220566307,53.64,76766.06,20.6,0.0,0.0,0.0]
[1779220571342,53.64,76759.98,20.6,0.0,0.0,0.0]
[1779220576378,53.64,76759.96,20.6,0.0,0.0,0.0]
[1779220581412,53.64,76753.05,20.6,0.0,0.0,0.0]
[1779220586448,53.64,76753.15,20.6,0.0,0.0,0.0]
[1779220591482,53.64,76752.53,20.6,0.0,0.0,0.0]
[1779220596518,53.64,76749.53,20.6,0.0,0.0,0.0]
[1779220601552,53.64,76749.15,20.6,0.0,0.0,0.0]
[1779220606587,53.64,76751.42,20.6,0.0,0.0,0.0]
[1779220611626,53.64,76751.62,20.6,0.0,0.0,0.0]
[1779220616660,53.64,76752.13,20.6,0.0,0.0,0.0]
[1779220621696,53.64,76748.59,20.6,0.0,0.0,0.0]
[1779220626730,53.64,76750.26,20.6,0.0,0.0,0.0]
[1779220631766,53.64,76749.94,20.6,0.0,0.0,0.0]
[1779220636801,53.64,76749.4,20.6,0.0,0.0,0.0]
[1779220641835,53.64,76750.29,20.6,0.0,0.0,0.0]
[1779220646871,53.64,76750.25,20.6,0.0,0.0,0.0]
[1779220651905,53.64,76751.02,20.6,0.0,0.0,0.0]
[1779220656941,53.64,76752.89,20.6,0.0,0.0,0.0]
[1779220661975,53.64,76752.77,20.6,0.0,0.0,0.0]
[1779220667011,53.64,76754.34,20.6,0.0,0.0,0.0]
[1779220672048,53.64,76760.18,20.6,0.0,0.0,0.0]
[1779220678091,53.64,76761.69,20.6,0.0,0.0,0.0]
[1779220682118,53.64,76752.27,20.6,0.0,0.0,0.0]
[1779220687154,53.64,76753.15,20.6,0.0,0.0,0.0]
[1779220692190,53.64,76753.75,20.6,0.0,0.0,0.0]
[1779220697225,53.64,76753.74,20.6,0.0,0.0,0.0]
[1779220702259,53.64,76754.93,20.6,0.0,0.0,0.0]
[1779220707295,53.64,76755.92,20.6,0.0,0.0,0.0]
[1779220712330,53.64,76755.98,20.6,0.0,0.0,0.0]
[1779220717365,53.64,76755.48,20.6,0.0,0.0,0.0]
[1779220722400,53.64,76749.8,20.6,0.0,0.0,0.0]
[1779220727438,53.64,76753.25,20.6,0.0,0.0,0.0]
[1779220732473,53.64,76752.48,20.6,0.0,0.0,0.0]
[1779220737511,53.64,76752.11,20.6,0.0,0.0,0.0]
[1779220742546,53.64,76753.83,20.6,0.0,0.0,0.0]
[1779220747580,53.64,76754.86,20.6,0.0,0.0,0.0]
[1779220752616,53.64,76748.68,20.6,0.0,0.0,0.0]
[1779220757651,53.64,76746.06,20.6,0.0,0.0,0.0]
[1779220762686,53.64,76744.45,20.6,0.0,0.0,0.0]
[1779220763530,53.64,76744.45,20.6,0.0,0.0,0.0]
[1779220763792,53.64,76744.45,20.6,0.0,0.0,0.0]
[1779220772756,53.64,76748.52,20.6,0.0,0.0,0.0]
[1779220777791,53.64,76747.34,20.6,0.0,0.0,0.0]
[1779220782826,53.64,76748.22,20.6,0.0,0.0,0.0]
[1779220786854,53.64,76757.41,20.6,0.0,0.0,0.0]
[1779220791888,53.64,76754.42,20.6,0.0,0.0,0.0]
[1779220796924,53.64,76758.83,20.6,0.0,0.0,0.0]
[1779220801959,53.64,76765.28,20.6,0.0,0.0,0.0]
[1779220803973,53.64,76773.67,20.6,0.0,0.0,0.0]
[1779220805992,53.64,76783.37,20.6,0.0,0.0,0.0]
[1779220811028,53.64,76785.82,20.6,0.0,0.0,0.0]
[1779220816064,53.64,76783.46,20.6,0.0,0.0,0.0]
[1779220821099,53.64,76783.11,20.6,0.0,0.0,0.0]
[1779220826134,53.64,76784.75,20.6,0.0,0.0,0.0]
[1779220831169,53.64,76784.66,20.6,0.0,0.0,0.0]
[1779220836205,53.64,76792.88,20.6,0.0,0.0,0.0]
[1779220841240,53.64,76798.04,20.6,0.0,0.0,0.0]
[1779220847281,53.64,76797.15,20.6,0.0,0.0,0.0]
[1779220852317,53.64,76796.5,20.6,0.0,0.0,0.0]
[1779220857355,53.64,76795.57,20.6,0.0,0.0,0.0]
[1779220862389,53.64,76796.4,20.6,0.0,0.0,0.0]
[1779220867425,53.64,76796.74,20.6,0.0,0.0,0.0]
[1779220872460,53.64,76796.46,20.6,0.0,0.0,0.0]
[1779220877495,53.64,76796.45,20.6,0.0,0.0,0.0]
[1779220882529,53.64,76796.94,20.6,0.0,0.0,0.0]
[1779220887565,53.64,76797.39,20.6,0.0,0.0,0.0]
[1779220892600,53.64,76797.06,20.6,0.0,0.0,0.0]
[1779220897634,53.64,76796.46,20.6,0.0,0.0,0.0]
[1779220902670,53.64,76796.56,20.6,0.0,0.0,0.0]
[1779220907705,53.64,76802.12,20.6,0.0,0.0,0.0]
[1779220912742,53.64,76802.36,20.6,0.0,0.0,0.0]
[1779220917777,53.64,76804.61,20.6,0.0,0.0,0.0]
[1779220922812,53.64,76803.79,20.6,0.0,0.0,0.0]
[1779220928854,53.64,76804.41,20.6,0.0,0.0,0.0]
[1779220930868,53.64,76813.84,20.6,0.0,0.0,0.0]
[1779220932882,53.64,76823.04,20.6,0.0,0.0,0.0]
[1779220937917,53.64,76826.07,20.6,0.0,0.0,0.0]
[1779220942951,53.64,76831.12,20.6,0.0,0.0,0.0]
[1779220947986,53.64,76832.23,20.6,0.0,0.0,0.0]
[1779220953022,53.64,76835.72,20.6,0.0,0.0,0.0]
[1779220959063,53.64,76835.27,20.6,0.0,0.0,0.0]
[1779220964098,53.64,76837.68,20.6,0.0,0.0,0.0]
[1779220969134,53.64,76838.55,20.6,0.0,0.0,0.0]
[1779220974169,53.64,76839.66,20.6,0.0,0.0,0.0]
[1779220979204,53.64,76839.34,20.6,0.0,0.0,0.0]
[1779220984238,53.64,76834.97,20.6,0.0,0.0,0.0]
[1779220989274,53.64,76829.64,20.6,0.0,0.0,0.0]
[1779220994309,53.64,76827.21,20.6,0.0,0.0,0.0]
[1779220999343,53.64,76826.95,20.6,0.0,0.0,0.0]
[1779221004379,53.64,76826.71,20.6,0.0,0.0,0.0]
[1779221009414,53.64,76819.78,20.6,0.0,0.0,0.0]
[1779221011427,53.64,76806.04,20.6,0.0,0.0,0.0]
[1779221016462,53.64,76802.69,20.6,0.0,0.0,0.0]
[1779221019484,53.64,76792.73,20.6,0.0,0.0,0.0]
[1779221024519,53.64,76791.63,20.6,0.0,0.0,0.0]
[1779221029554,53.64,76790.41,20.6,0.0,0.0,0.0]
[1779221035596,53.64,76788.43,20.6,0.0,0.0,0.0]
[1779221040630,53.64,76787.04,20.6,0.0,0.0,0.0]
[1779221045665,53.64,76791.64,20.6,0.0,0.0,0.0]
[1779221050701,53.64,76792.7,20.6,0.0,0.0,0.0]
[1779221055736,53.64,76792.07,20.6,0.0,0.0,0.0]
[1779221060771,53.64,76791.04,20.6,0.0,0.0,0.0]
[1779221065806,53.64,76787.79,20.6,0.0,0.0,0.0]
[1779221070841,53.64,76784.72,20.6,0.0,0.0,0.0]
[1779221075876,53.64,76783.33,20.6,0.0,0.0,0.0]
[1779221080910,53.64,76772.28,20.6,0.0,0.0,0.0]
[1779221085945,53.64,76774.54,20.6,0.0,0.0,0.0]
[1779221090981,53.64,76773.19,20.6,0.0,0.0,0.0]
[1779221096018,53.64,76769.88,20.6,0.0,0.0,0.0]
[1779221101076,53.64,76767.13,20.6,0.0,0.0,0.0]
[1779221103090,53.64,76775.94,20.6,0.0,0.0,0.0]
[1779221108126,53.64,76785.07,20.6,0.0,0.0,0.0]
[1779221113160,53.64,76788.06,20.6,0.0,0.0,0.0]
[1779221118196,53.64,76788.31,20.6,0.0,0.0,0.0]
[1779221123231,53.64,76787.82,20.6,0.0,0.0,0.0]
[1779221128265,53.64,76787.88,20.6,0.0,0.0,0.0]
[1779221133301,53.64,76788.11,20.6,0.0,0.0,0.0]
[1779221138335,53.64,76787.59,20.6,0.0,0.0,0.0]
[1779221143371,53.64,76798.06,20.6,0.0,0.0,0.0]
[1779221148405,53.64,76803.45,20.6,0.0,0.0,0.0]
[1779221153440,53.64,76799.52,20.6,0.0,0.0,0.0]
[1779221159483,53.64,76799.11,20.6,0.0,0.0,0.0]
[1779221164518,53.64,76799.05,20.6,0.0,0.0,0.0]
[1779221169554,53.64,76798.55,20.6,0.0,0.0,0.0]
[1779221174589,53.64,76800.61,20.6,0.0,0.0,0.0]
[1779221179625,53.64,76804.11,20.6,0.0,0.0,0.0]
[1779221184660,53.64,76806.27,20.6,0.0,0.0,0.0]
[1779221186675,53.64,76814.67,20.6,0.0,0.0,0.0]
[1779221191708,53.64,76816.4,20.6,0.0,0.0,0.0]
[1779221196744,53.64,76819.06,20.6,0.0,0.0,0.0]
[1779221201779,53.64,76821.07,20.6,0.0,0.0,0.0]
[1779221206814,53.64,76821.36,20.6,0.0,0.0,0.0]
[1779221211849,53.64,76820.72,20.6,0.0,0.0,0.0]
[1779221216884,53.64,76821.2,20.6,0.0,0.0,0.0]
[1779221221919,53.64,76821.22,20.6,0.0,0.0,0.0]
[1779221226954,53.64,76824.0,20.6,0.0,0.0,0.0]
[1779221231989,53.64,76824.29,20.6,0.0,0.0,0.0]
[1779221237024,53.64,76826.72,20.6,0.0,0.0,0.0]
[1779221242059,53.64,76826.39,20.6,0.0,0.0,0.0]
[1779221248101,53.64,76823.74,20.6,0.0,0.0,0.0]
[1779221251123,53.64,76818.92,20.6,0.0,0.0,0.0]
[1779221257164,53.64,76816.67,20.6,0.0,0.0,0.0]
[1779221262200,53.64,76822.11,20.6,0.0,0.0,0.0]
[1779221267234,53.64,76826.98,20.6,0.0,0.0,0.0]
[1779221272270,53.64,76827.97,20.6,0.0,0.0,0.0]
[1779221277305,53.64,76827.84,20.6,0.0,0.0,0.0]
[1779221282339,53.64,76827.61,20.6,0.0,0.0,0.0]
[1779221288382,53.64,76827.88,20.6,0.0,0.0,0.0]
[1779221293417,53.64,76827.87,20.6,0.0,0.0,0.0]
[1779221299458,53.64,76827.91,20.6,0.0,0.0,0.0]
[1779221304494,53.64,76828.65,20.6,0.0,0.0,0.0]
[1779221309532,53.64,76839.11,20.6,0.0,0.0,0.0]
[1779221313560,53.64,76837.39,20.6,0.0,0.0,0.0]
[1779221319602,53.64,76837.87,20.6,0.0,0.0,0.0]
[1779221324636,53.64,76837.81,20.6,0.0,0.0,0.0]
[1779221329672,53.64,76840.28,20.6,0.0,0.0,0.0]
[1779221334707,53.64,76841.33,20.6,0.0,0.0,0.0]
[1779221339746,53.64,76845.98,20.6,0.0,0.0,0.0]
[1779221344782,53.64,76845.58,20.6,0.0,0.0,0.0]
[1779221349815,53.64,76850.59,20.6,0.0,0.0,0.0]
[1779221354862,53.64,76850.87,20.6,0.0,0.0,0.0]
[1779221359897,53.64,76848.91,20.6,0.0,0.0,0.0]
[1779221364932,53.64,76850.93,20.6,0.0,0.0,0.0]
[1779221369967,53.64,76851.41,20.6,0.0,0.0,0.0]
[1779221374530,53.64,76851.82,20.6,0.0,0.0,0.0]
[1779221374914,53.64,76852.21,20.6,0.0,0.0,0.0]
[1779221380040,53.64,76853.64,20.6,0.0,0.0,0.0]
[1779221385075,53.64,76853.69,20.6,0.0,0.0,0.0]
[1779221392123,53.64,76853.24,20.6,0.0,0.0,0.0]
[1779221397159,53.64,76852.62,20.6,0.0,0.0,0.0]
[1779221402194,53.64,76850.53,20.6,0.0,0.0,0.0]
[1779221407229,53.64,76852.03,20.6,0.0,0.0,0.0]
[1779221412264,53.64,76859.94,20.6,0.0,0.0,0.0]
[1779221417299,53.64,76860.63,20.6,0.0,0.0,0.0]
[1779221422334,53.64,76857.73,20.6,0.0,0.0,0.0]
[1779221427369,53.64,76859.21,20.6,0.0,0.0,0.0]
[1779221432404,53.64,76861.92,20.6,0.0,0.0,0.0]
[1779221437438,53.64,76872.67,20.6,0.0,0.0,0.0]
[1779221442474,53.64,76876.04,20.6,0.0,0.0,0.0]
[1779221447508,53.64,76877.35,20.6,0.0,0.0,0.0]
[1779221453551,53.64,76878.82,20.6,0.0,0.0,0.0]
[1779221458585,53.64,76878.95,20.6,0.0,0.0,0.0]
[1779221463620,53.64,76878.63,20.6,0.0,0.0,0.0]
[1779221468655,53.64,76878.95,20.6,0.0,0.0,0.0]
[1779221473693,53.64,76882.85,20.6,0.0,0.0,0.0]
[1779221478734,53.64,76886.84,20.6,0.0,0.0,0.0]
[1779221483770,53.64,76887.33,20.6,0.0,0.0,0.0]
[1779221488805,53.64,76878.77,20.6,0.0,0.0,0.0]
[1779221493840,53.64,76884.61,20.6,0.0,0.0,0.0]
[1779221498880,53.64,76885.25,20.6,0.0,0.0,0.0]
[1779221503915,53.64,76883.91,20.6,0.0,0.0,0.0]
[1779221508950,53.64,76884.67,20.6,0.0,0.0,0.0]
[1779221513985,53.64,76881.75,20.6,0.0,0.0,0.0]
[1779221519020,53.64,76883.56,20.6,0.0,0.0,0.0]
[1779221526071,53.64,76881.7,20.6,0.0,0.0,0.0]
[1779221531106,53.64,76880.64,20.6,0.0,0.0,0.0]
[1779221540169,53.64,76878.22,20.6,0.0,0.0,0.0]
[1779221547218,53.64,76878.03,20.6,0.0,0.0,0.0]
[1779221553260,53.64,76878.08,20.6,0.0,0.0,0.0]
[1779221556282,53.64,76865.89,20.6,0.0,0.0,0.0]
[1779221561317,53.64,76860.6,20.6,0.0,0.0,0.0]
[1779221566352,53.64,76856.72,20.6,0.0,0.0,0.0]
[1779221572395,53.64,76857.0,20.6,0.0,0.0,0.0]
[1779221577429,53.64,76856.38,20.6,0.0,0.0,0.0]
[1779221582464,53.64,76855.77,20.6,0.0,0.0,0.0]
[1779221585486,53.64,76867.0,20.6,0.0,0.0,0.0]
[1779221588509,53.64,76875.58,20.6,0.0,0.0,0.0]
[1779221593545,53.64,76873.91,20.6,0.0,0.0,0.0]
[1779221598580,53.64,76870.12,20.6,0.0,0.0,0.0]
[1779221603615,53.64,76870.22,20.6,0.0,0.0,0.0]
[1779221608650,53.64,76874.71,20.6,0.0,0.0,0.0]
[1779221613685,53.64,76873.14,20.6,0.0,0.0,0.0]
[1779221620734,53.64,76874.5,20.6,0.0,0.0,0.0]
[1779221625769,53.64,76875.71,20.6,0.0,0.0,0.0]
[1779221630804,53.64,76875.53,20.6,0.0,0.0,0.0]
[1779221635839,53.64,76879.45,20.6,0.0,0.0,0.0]
[1779221640873,53.64,76878.61,20.6,0.0,0.0,0.0]
[1779221646916,53.64,76880.28,20.6,0.0,0.0,0.0]
[1779221651951,53.64,76879.32,20.6,0.0,0.0,0.0]
[1779221654972,53.64,76887.39,20.6,0.0,0.0,0.0]
[1779221660017,53.64,76891.46,20.6,0.0,0.0,0.0]
[1779221665049,53.64,76888.52,20.6,0.0,0.0,0.0]
[1779221670084,53.64,76887.82,20.6,0.0,0.0,0.0]
[1779221675119,53.64,76888.87,20.6,0.0,0.0,0.0]
[1779221680159,53.64,76889.04,20.6,0.0,0.0,0.0]
[1779221687207,53.64,76889.34,20.6,0.0,0.0,0.0]
[1779221692243,53.64,76889.06,20.6,0.0,0.0,0.0]
[1779221697278,53.64,76888.15,20.6,0.0,0.0,0.0]
[1779221702313,53.64,76883.29,20.6,0.0,0.0,0.0]
[1779221706232,53.64,76883.46,20.6,0.0,0.0,0.0]
[1779221711377,53.64,76884.7,20.6,0.0,0.0,0.0]
[1779221716412,53.64,76885.11,20.6,0.0,0.0,0.0]
[1779221721450,53.64,76884.17,20.6,0.0,0.0,0.0]
[1779221728499,53.64,76884.23,20.6,0.0,0.0,0.0]
[1779221732297,53.64,76892.85,20.6,0.0,0.0,0.0]
[1779221738569,53.64,76893.41,20.6,0.0,0.0,0.0]
[1779221743605,53.64,76893.22,20.6,0.0,0.0,0.0]
[1779221748639,53.64,76892.29,20.6,0.0,0.0,0.0]
[1779221753675,53.64,76884.7,20.6,0.0,0.0,0.0]
[1779221762738,53.64,76882.45,20.6,0.0,0.0,0.0]
[1779221767772,53.64,76881.17,20.6,0.0,0.0,0.0]
[1779221772807,53.64,76876.82,20.6,0.0,0.0,0.0]
[1779221778849,53.64,76876.53,20.6,0.0,0.0,0.0]
[1779221783885,53.64,76875.01,20.6,0.0,0.0,0.0]
[1779221788919,53.64,76874.48,20.6,0.0,0.0,0.0]
[1779221793955,53.64,76874.75,20.6,0.0,0.0,0.0]
[1779221799997,53.64,76878.57,20.6,0.0,0.0,0.0]
[1779221805032,53.64,76878.86,20.6,0.0,0.0,0.0]
[1779221810067,53.64,76874.18,20.6,0.0,0.0,0.0]
[1779221815102,53.64,76875.91,20.6,0.0,0.0,0.0]
[1779221820137,53.64,76879.61,20.6,0.0,0.0,0.0]
[1779221826179,53.64,76878.89,20.6,0.0,0.0,0.0]
[1779221831214,53.64,76877.1,20.6,0.0,0.0,0.0]
[1779221836249,53.64,76877.77,20.6,0.0,0.0,0.0]
[1779221841283,53.64,76878.5,20.6,0.0,0.0,0.0]
[1779221846318,53.64,76878.3,20.6,0.0,0.0,0.0]
[1779221851357,53.64,76878.6,20.6,0.0,0.0,0.0]
[1779221856391,53.64,76880.28,20.6,0.0,0.0,0.0]
[1779221861427,53.64,76879.68,20.6,0.0,0.0,0.0]
[1779221866462,53.64,76879.07,20.6,0.0,0.0,0.0]
[1779221871497,53.64,76879.68,20.6,0.0,0.0,0.0]
[1779221876531,53.64,76879.61,20.6,0.0,0.0,0.0]
[1779221883581,53.64,76879.45,20.6,0.0,0.0,0.0]
[1779221888616,53.64,76878.63,20.6,0.0,0.0,0.0]
[1779221894657,53.64,76878.71,20.6,0.0,0.0,0.0]
[1779221899693,53.64,76883.28,20.6,0.0,0.0,0.0]
[1779221904728,53.64,76881.98,20.6,0.0,0.0,0.0]
[1779221909762,53.64,76883.96,20.6,0.0,0.0,0.0]
[1779221913791,53.64,76880.51,20.6,0.0,0.0,0.0]
[1779221919834,53.64,76878.66,20.6,0.0,0.0,0.0]
[1779221924869,53.64,76878.22,20.6,0.0,0.0,0.0]
[1779221929903,53.64,76881.35,20.6,0.0,0.0,0.0]
[1779221934938,53.64,76882.45,20.6,0.0,0.0,0.0]
[1779221939973,53.64,76883.29,20.6,0.0,0.0,0.0]
[1779221945009,53.64,76883.58,20.6,0.0,0.0,0.0]
[1779221950045,53.64,76888.11,20.6,0.0,0.0,0.0]
[1779221956087,53.64,76888.33,20.6,0.0,0.0,0.0]
[1779221961121,53.64,76883.26,20.6,0.0,0.0,0.0]
[1779221966158,53.64,76875.94,20.6,0.0,0.0,0.0]
[1779221971193,53.64,76877.2,20.6,0.0,0.0,0.0]
[1779221976228,53.64,76878.06,20.6,0.0,0.0,0.0]
[1779221981262,53.64,76875.23,20.6,0.0,0.0,0.0]
[1779221985531,53.64,76874.83,20.6,0.0,0.0,0.0]
[1779221986546,53.64,76874.82,20.6,0.0,0.0,0.0]
[1779221992340,53.64,76875.65,20.6,0.0,0.0,0.0]
[1779221997375,53.64,76876.78,20.6,0.0,0.0,0.0]
[1779222002410,53.64,76879.33,20.6,0.0,0.0,0.0]
[1779222007445,53.64,76881.14,20.6,0.0,0.0,0.0]
[1779222014495,53.64,76881.15,20.6,0.0,0.0,0.0]
[1779222020538,53.64,76881.2,20.6,0.0,0.0,0.0]
[1779222025575,53.64,76881.83,20.6,0.0,0.0,0.0]
[1779222030610,53.64,76878.29,20.6,0.0,0.0,0.0]
[1779222031617,53.64,76876.96,20.6,0.0,0.0,0.0]
[1779222032624,53.64,76867.22,20.6,0.0,0.0,0.0]
[1779222033631,53.64,76855.58,20.6,0.0,0.0,0.0]
[1779222038666,53.64,76847.92,20.6,0.0,0.0,0.0]
[1779222043701,53.64,76847.64,20.6,0.0,0.0,0.0]
[1779222048737,53.64,76838.97,20.6,0.0,0.0,0.0]
[1779222053772,53.64,76837.48,20.6,0.0,0.0,0.0]
[1779222058807,53.64,76840.83,20.6,0.0,0.0,0.0]
[1779222063843,53.64,76841.67,20.6,0.0,0.0,0.0]
[1779222068878,53.64,76842.78,20.6,0.0,0.0,0.0]
[1779222074920,53.64,76843.61,20.6,0.0,0.0,0.0]
[1779222079954,53.64,76844.61,20.6,0.0,0.0,0.0]
[1779222085998,53.64,76844.89,20.6,0.0,0.0,0.0]
[1779222092041,53.64,76848.21,20.6,0.0,0.0,0.0]
[1779222097076,53.64,76854.23,20.6,0.0,0.0,0.0]
[1779222103118,53.64,76855.42,20.6,0.0,0.0,0.0]
[1779222109161,53.64,76857.08,20.6,0.0,0.0,0.0]
[1779222114196,53.64,76856.72,20.6,0.0,0.0,0.0]
[1779222119231,53.64,76853.34,20.6,0.0,0.0,0.0]
[1779222124267,53.64,76853.5,20.6,0.0,0.0,0.0]
[1779222129302,53.64,76854.21,20.6,0.0,0.0,0.0]
[1779222134337,53.64,76854.15,20.6,0.0,0.0,0.0]
[1779222139372,53.64,76856.31,20.6,0.0,0.0,0.0]
[1779222148435,53.64,76854.36,20.6,0.0,0.0,0.0]
[1779222153470,53.64,76856.95,20.6,0.0,0.0,0.0]
[1779222158505,53.64,76860.96,20.6,0.0,0.0,0.0]
[1779222165554,53.64,76859.67,20.6,0.0,0.0,0.0]
[1779222170588,53.64,76859.84,20.6,0.0,0.0,0.0]
[1779222175623,53.64,76860.53,20.6,0.0,0.0,0.0]
[1779222180659,53.64,76861.44,20.6,0.0,0.0,0.0]
[1779222185694,53.64,76861.49,20.6,0.0,0.0,0.0]
[1779222190729,53.64,76861.48,20.6,0.0,0.0,0.0]
[1779222197778,53.64,76866.27,20.6,0.0,0.0,0.0]
[1779222202814,53.64,76865.56,20.6,0.0,0.0,0.0]
[1779222207850,53.64,76866.67,20.6,0.0,0.0,0.0]
[1779222212884,53.64,76867.99,20.6,0.0,0.0,0.0]
[1779222217919,53.64,76867.9,20.6,0.0,0.0,0.0]
[1779222222955,53.64,76867.05,20.6,0.0,0.0,0.0]
[1779222228003,53.64,76867.26,20.6,0.0,0.0,0.0]
[1779222233039,53.64,76867.28,20.6,0.0,0.0,0.0]
[1779222239081,53.64,76867.36,20.6,0.0,0.0,0.0]
[1779222244116,53.64,76867.8,20.6,0.0,0.0,0.0]
[1779222249153,53.64,76866.93,20.6,0.0,0.0,0.0]
[1779222254187,53.64,76867.17,20.6,0.0,0.0,0.0]
[1779222259223,53.64,76867.42,20.6,0.0,0.0,0.0]
[1779222264259,53.64,76871.72,20.6,0.0,0.0,0.0]
[1779222269292,53.64,76868.56,20.6,0.0,0.0,0.0]
[1779222271307,53.64,76867.32,20.6,0.0,0.0,0.0]
[1779222276342,53.64,76870.56,20.6,0.0,0.0,0.0]
[1779222282384,53.64,76870.34,20.6,0.0,0.0,0.0]
[1779222288426,53.64,76870.38,20.6,0.0,0.0,0.0]
[1779222293461,53.64,76874.59,20.6,0.0,0.0,0.0]
[1779222298496,53.64,76869.79,20.6,0.0,0.0,0.0]
[1779222300510,53.64,76860.09,20.6,0.0,0.0,0.0]
[1779222305547,53.64,76858.51,20.6,0.0,0.0,0.0]
[1779222310582,53.64,76859.14,20.6,0.0,0.0,0.0]
[1779222315617,53.64,76857.7,20.6,0.0,0.0,0.0]
[1779222320652,53.64,76857.4,20.6,0.0,0.0,0.0]
[1779222325686,53.64,76858.78,20.6,0.0,0.0,0.0]
[1779222330726,53.64,76862.12,20.6,0.0,0.0,0.0]
[1779222335762,53.64,76863.63,20.6,0.0,0.0,0.0]
[1779222340797,53.64,76865.62,20.6,0.0,0.0,0.0]
[1779222345832,53.64,76868.0,20.6,0.0,0.0,0.0]
[1779222350867,53.64,76872.33,20.6,0.0,0.0,0.0]
[1779222355902,53.64,76871.41,20.6,0.0,0.0,0.0]
[1779222360936,53.64,76872.06,20.6,0.0,0.0,0.0]
[1779222365972,53.64,76873.77,20.6,0.0,0.0,0.0]
[1779222371007,53.64,76878.8,20.6,0.0,0.0,0.0]
[1779222376043,53.64,76881.37,20.6,0.0,0.0,0.0]
[1779222381078,53.64,76881.58,20.6,0.0,0.0,0.0]
[1779222386113,53.64,76882.27,20.6,0.0,0.0,0.0]
[1779222391148,53.64,76881.27,20.6,0.0,0.0,0.0]
[1779222397190,53.64,76880.1,20.6,0.0,0.0,0.0]
[1779222402226,53.64,76880.72,20.6,0.0,0.0,0.0]
[1779222407263,53.64,76881.08,20.6,0.0,0.0,0.0]
[1779222412301,53.64,76880.86,20.6,0.0,0.0,0.0]
[1779222417342,53.64,76880.94,20.6,0.0,0.0,0.0]
[1779222422377,53.64,76881.07,20.6,0.0,0.0,0.0]
[1779222427412,53.64,76881.52,20.6,0.0,0.0,0.0]
[1779222433455,53.64,76881.18,20.6,0.0,0.0,0.0]
[1779222438491,53.64,76880.57,20.6,0.0,0.0,0.0]
[1779222442524,53.64,76872.25,20.6,0.0,0.0,0.0]
[1779222448565,53.64,76868.92,20.6,0.0,0.0,0.0]
[1779222454609,53.64,76867.67,20.6,0.0,0.0,0.0]
[1779222461661,53.64,76867.71,20.6,0.0,0.0,0.0]
[1779222466696,53.64,76867.83,20.6,0.0,0.0,0.0]
[1779222472739,53.64,76868.39,20.6,0.0,0.0,0.0]
[1779222478781,53.64,76866.98,20.6,0.0,0.0,0.0]
[1779222483816,53.64,76867.14,20.6,0.0,0.0,0.0]
[1779222489857,53.64,76867.83,20.6,0.0,0.0,0.0]
[1779222494893,53.64,76867.94,20.6,0.0,0.0,0.0]
[1779222499927,53.64,76864.45,20.6,0.0,0.0,0.0]
[1779222504963,53.64,76865.72,20.6,0.0,0.0,0.0]
[1779222509998,53.64,76866.03,20.6,0.0,0.0,0.0]
[1779222515034,53.64,76867.22,20.6,0.0,0.0,0.0]
[1779222520072,53.64,76867.09,20.6,0.0,0.0,0.0]
[1779222525107,53.64,76866.25,20.6,0.0,0.0,0.0]
[1779222533163,53.64,76866.63,20.6,0.0,0.0,0.0]
[1779222538197,53.64,76866.23,20.6,0.0,0.0,0.0]
[1779222544240,53.64,76866.64,20.6,0.0,0.0,0.0]
[1779222548268,53.64,76857.97,20.6,0.0,0.0,0.0]
[1779222553303,53.64,76858.3,20.6,0.0,0.0,0.0]
[1779222558338,53.64,76858.96,20.6,0.0,0.0,0.0]
[1779222563373,53.64,76858.34,20.6,0.0,0.0,0.0]
[1779222568408,53.64,76858.08,20.6,0.0,0.0,0.0]
[1779222573443,53.64,76858.09,20.6,0.0,0.0,0.0]
[1779222579485,53.64,76857.9,20.6,0.0,0.0,0.0]
[1779222584523,53.64,76858.55,20.6,0.0,0.0,0.0]
[1779222589559,53.64,76858.37,20.6,0.0,0.0,0.0]
[1779222594595,53.64,76861.97,20.6,0.0,0.0,0.0]
[1779222596530,53.64,76862.53,20.6,0.0,0.0,0.0]
[1779222596704,53.64,76862.53,20.6,0.0,0.0,0.0]
[1779222602651,53.64,76870.48,20.6,0.0,0.0,0.0]
[1779222607686,53.64,76870.86,20.6,0.0,0.0,0.0]
[1779222612721,53.64,76870.69,20.6,0.0,0.0,0.0]
[1779222618763,53.64,76870.96,20.6,0.0,0.0,0.0]
[1779222623798,53.64,76870.65,20.6,0.0,0.0,0.0]
[1779222628833,53.64,76870.6,20.6,0.0,0.0,0.0]
[1779222633868,53.64,76871.8,20.6,0.0,0.0,0.0]
[1779222639910,53.64,76873.51,20.6,0.0,0.0,0.0]
[1779222645953,53.64,76880.72,20.6,0.0,0.0,0.0]
[1779222647966,53.64,76888.62,20.6,0.0,0.0,0.0]
[1779222653002,53.64,76897.32,20.6,0.0,0.0,0.0]
[1779222661058,53.64,76898.9,20.6,0.0,0.0,0.0]
[1779222666092,53.64,76899.02,20.6,0.0,0.0,0.0]
[1779222671128,53.64,76898.94,20.6,0.0,0.0,0.0]
[1779222676162,53.64,76897.23,20.6,0.0,0.0,0.0]
[1779222681197,53.64,76897.57,20.6,0.0,0.0,0.0]
[1779222686236,53.64,76898.36,20.6,0.0,0.0,0.0]
[1779222691271,53.64,76898.38,20.6,0.0,0.0,0.0]
[1779222696305,53.64,76891.14,20.6,0.0,0.0,0.0]
[1779222700334,53.64,76878.7,20.6,0.0,0.0,0.0]
[1779222705369,53.64,76879.6,20.6,0.0,0.0,0.0]
[1779222712418,53.64,76879.29,20.6,0.0,0.0,0.0]
[1779222717453,53.64,76873.52,20.6,0.0,0.0,0.0]
[1779222723495,53.64,76873.74,20.6,0.0,0.0,0.0]
[1779222728530,53.64,76873.38,20.6,0.0,0.0,0.0]
[1779222734572,53.64,76871.12,20.6,0.0,0.0,0.0]
[1779222739606,53.64,76870.72,20.6,0.0,0.0,0.0]
[1779222744642,53.64,76870.35,20.6,0.0,0.0,0.0]
[1779222750684,53.64,76870.69,20.6,0.0,0.0,0.0]
[1779222755719,53.64,76870.51,20.6,0.0,0.0,0.0]
[1779222760755,53.64,76870.44,20.6,0.0,0.0,0.0]
[1779222765790,53.64,76870.27,20.6,0.0,0.0,0.0]
[1779222774853,53.64,76870.59,20.6,0.0,0.0,0.0]
[1779222781902,53.64,76870.42,20.6,0.0,0.0,0.0]
[1779222786937,53.64,76870.3,20.6,0.0,0.0,0.0]
[1779222793986,53.64,76870.41,20.6,0.0,0.0,0.0]
[1779222799021,53.64,76871.02,20.6,0.0,0.0,0.0]
[1779222804057,53.64,76870.13,20.6,0.0,0.0,0.0]
[1779222809093,53.64,76870.38,20.6,0.0,0.0,0.0]
[1779222814128,53.64,76872.44,20.6,0.0,0.0,0.0]
[1779222819163,53.64,76872.18,20.6,0.0,0.0,0.0]
[1779222824198,53.64,76877.19,20.6,0.0,0.0,0.0]
[1779222829232,53.64,76876.49,20.6,0.0,0.0,0.0]
[1779222835274,53.64,76876.78,20.6,0.0,0.0,0.0]
[1779222840310,53.64,76877.82,20.6,0.0,0.0,0.0]
[1779222845346,53.64,76876.08,20.6,0.0,0.0,0.0]
[1779222850383,53.64,76876.25,20.6,0.0,0.0,0.0]
[1779222855419,53.64,76875.88,20.6,0.0,0.0,0.0]
[1779222860454,53.64,76877.54,20.6,0.0,0.0,0.0]
[1779222865489,53.64,76878.92,20.6,0.0,0.0,0.0]
[1779222870524,53.64,76878.96,20.6,0.0,0.0,0.0]
[1779222875559,53.64,76879.16,20.6,0.0,0.0,0.0]
[1779222880593,53.64,76878.2,20.6,0.0,0.0,0.0]
[1779222885630,53.64,76883.93,20.6,0.0,0.0,0.0]
[1779222891670,53.64,76885.69,20.6,0.0,0.0,0.0]
[1779222896706,53.64,76889.64,20.6,0.0,0.0,0.0]
[1779222901741,53.64,76888.2,20.6,0.0,0.0,0.0]
[1779222906775,53.64,76887.58,20.6,0.0,0.0,0.0]
[1779222911811,53.64,76887.73,20.6,0.0,0.0,0.0]
[1779222916846,53.64,76887.81,20.6,0.0,0.0,0.0]
[1779222921881,53.64,76887.85,20.6,0.0,0.0,0.0]
[1779222926916,53.64,76887.5,20.6,0.0,0.0,0.0]
[1779222929940,53.64,76896.05,20.6,0.0,0.0,0.0]
[1779222934979,53.64,76898.17,20.6,0.0,0.0,0.0]
[1779222940022,53.64,76896.59,20.6,0.0,0.0,0.0]
[1779222945056,53.64,76897.52,20.6,0.0,0.0,0.0]
[1779222950091,53.64,76897.29,20.6,0.0,0.0,0.0]
[1779222955126,53.64,76897.95,20.6,0.0,0.0,0.0]
[1779222960161,53.64,76898.43,20.6,0.0,0.0,0.0]
[1779222965196,53.64,76898.3,20.6,0.0,0.0,0.0]
[1779222972245,53.64,76898.33,20.6,0.0,0.0,0.0]
[1779222979314,53.64,76898.43,20.6,0.0,0.0,0.0]
[1779222985356,53.64,76898.97,20.6,0.0,0.0,0.0]
[1779222990391,53.64,76899.51,20.6,0.0,0.0,0.0]
[1779222992405,53.64,76898.64,20.6,0.0,0.0,0.0]
[1779222997440,53.64,76899.07,20.6,0.0,0.0,0.0]
[1779223002474,53.64,76898.72,20.6,0.0,0.0,0.0]
[1779223007509,53.64,76899.05,20.6,0.0,0.0,0.0]
[1779223013552,53.64,76899.42,20.6,0.0,0.0,0.0]
[1779223018586,53.64,76899.05,20.6,0.0,0.0,0.0]
[1779223023622,53.64,76900.44,20.6,0.0,0.0,0.0]
[1779223028656,53.64,76901.8,20.6,0.0,0.0,0.0]
[1779223033692,53.64,76904.1,20.6,0.0,0.0,0.0]
[1779223038727,53.64,76903.75,20.6,0.0,0.0,0.0]
[1779223043762,53.64,76903.84,20.6,0.0,0.0,0.0]
[1779223048797,53.64,76904.42,20.6,0.0,0.0,0.0]
[1779223053832,53.64,76904.54,20.6,0.0,0.0,0.0]
[1779223058866,53.64,76904.19,20.6,0.0,0.0,0.0]
[1779223063902,53.64,76904.05,20.6,0.0,0.0,0.0]
[1779223070951,53.64,76903.8,20.6,0.0,0.0,0.0]
[1779223075986,53.64,76904.61,20.6,0.0,0.0,0.0]
[1779223081028,53.64,76904.97,20.6,0.0,0.0,0.0]
[1779223086065,53.64,76905.06,20.6,0.0,0.0,0.0]
[1779223091099,53.64,76906.37,20.6,0.0,0.0,0.0]
[1779223096134,53.64,76911.68,20.6,0.0,0.0,0.0]
[1779223101169,53.64,76915.68,20.6,0.0,0.0,0.0]
[1779223107210,53.64,76915.35,20.6,0.0,0.0,0.0]
[1779223113253,53.64,76915.73,20.6,0.0,0.0,0.0]
[1779223118288,53.64,76916.24,20.6,0.0,0.0,0.0]
[1779223124330,53.64,76916.19,20.6,0.0,0.0,0.0]
[1779223129365,53.64,76916.35,20.6,0.0,0.0,0.0]
[1779223134399,53.64,76919.84,20.6,0.0,0.0,0.0]
[1779223139434,53.64,76920.46,20.6,0.0,0.0,0.0]
[1779223144470,53.64,76921.59,20.6,0.0,0.0,0.0]
[1779223150512,53.64,76919.53,20.6,0.0,0.0,0.0]
[1779223155547,53.64,76919.6,20.6,0.0,0.0,0.0]
[1779223160583,53.64,76919.89,20.6,0.0,0.0,0.0]
[1779223165618,53.64,76921.21,20.6,0.0,0.0,0.0]
[1779223170659,53.64,76914.03,20.6,0.0,0.0,0.0]
[1779223175694,53.64,76913.04,20.6,0.0,0.0,0.0]
[1779223176795,53.64,76913.04,20.6,0.0,0.0,0.0]
[1779223178213,53.64,76911.45,20.6,0.0,0.0,0.0]
[1779223183750,53.64,76910.32,20.6,0.0,0.0,0.0]
[1779223189794,53.64,76910.38,20.6,0.0,0.0,0.0]
[1779223195837,53.64,76908.19,20.6,0.0,0.0,0.0]
[1779223200872,53.64,76907.98,20.6,0.0,0.0,0.0]
[1779223205907,53.64,76909.84,20.6,0.0,0.0,0.0]
[1779223207529,53.64,76910.13,20.6,0.0,0.0,0.0]
[1779223208544,53.64,76909.57,20.6,0.0,0.0,0.0]
[1779223213963,53.64,76913.12,20.6,0.0,0.0,0.0]
[1779223218997,53.64,76913.47,20.6,0.0,0.0,0.0]
[1779223227055,53.64,76914.12,20.6,0.0,0.0,0.0]
[1779223234104,53.64,76913.72,20.6,0.0,0.0,0.0]
[1779223240147,53.64,76908.17,20.6,0.0,0.0,0.0]
[1779223242161,53.64,76899.14,20.6,0.0,0.0,0.0]
[1779223247196,53.64,76898.34,20.6,0.0,0.0,0.0]
[1779223252231,53.64,76895.8,20.6,0.0,0.0,0.0]
[1779223257266,53.64,76896.23,20.6,0.0,0.0,0.0]
[1779223262301,53.64,76896.82,20.6,0.0,0.0,0.0]
[1779223268343,53.64,76896.28,20.6,0.0,0.0,0.0]
[1779223273378,53.64,76891.31,20.6,0.0,0.0,0.0]
[1779223278413,53.64,76891.53,20.6,0.0,0.0,0.0]
[1779223283449,53.64,76891.41,20.6,0.0,0.0,0.0]
[1779223288485,53.64,76889.27,20.6,0.0,0.0,0.0]
[1779223293520,53.64,76889.24,20.6,0.0,0.0,0.0]
[1779223297085,53.64,76890.58,20.6,0.0,0.0,0.0]
[1779223302583,53.64,76889.78,20.6,0.0,0.0,0.0]
[1779223307618,53.64,76891.28,20.6,0.0,0.0,0.0]
[1779223310070,53.64,76890.57,20.6,0.0,0.0,0.0]
[1779223315674,53.64,76890.55,20.6,0.0,0.0,0.0]
[1779223320709,53.64,76889.85,20.6,0.0,0.0,0.0]
[1779223325746,53.64,76887.46,20.6,0.0,0.0,0.0]
[1779223331789,53.64,76886.51,20.6,0.0,0.0,0.0]
[1779223334811,53.64,76877.29,20.6,0.0,0.0,0.0]
[1779223339846,53.64,76876.28,20.6,0.0,0.0,0.0]
[1779223344881,53.64,76876.88,20.6,0.0,0.0,0.0]
[1779223349917,53.64,76877.04,20.6,0.0,0.0,0.0]
[1779223351931,53.64,76876.39,20.6,0.0,0.0,0.0]
[1779223357973,53.64,76872.68,20.6,0.0,0.0,0.0]
[1779223363008,53.64,76873.55,20.6,0.0,0.0,0.0]
[1779223368043,53.64,76875.61,20.6,0.0,0.0,0.0]
[1779223368934,53.64,76875.61,20.6,0.0,0.0,0.0]
[1779223375093,53.64,76876.0,20.6,0.0,0.0,0.0]
[1779223378055,53.64,76875.64,20.6,0.0,0.0,0.0]
[1779223383149,53.64,76873.18,20.6,0.0,0.0,0.0]
[1779223389196,53.64,76873.61,20.6,0.0,0.0,0.0]
[1779223394230,53.64,76873.18,20.6,0.0,0.0,0.0]
[1779223399266,53.64,76874.33,20.6,0.0,0.0,0.0]
[1779223405308,53.64,76874.94,20.6,0.0,0.0,0.0]
[1779223411350,53.64,76874.94,20.6,0.0,0.0,0.0]
[1779223416388,53.64,76875.23,20.6,0.0,0.0,0.0]
[1779223421426,53.64,76872.58,20.6,0.0,0.0,0.0]
[1779223428475,53.64,76871.93,20.6,0.0,0.0,0.0]
[1779223434517,53.64,76871.49,20.6,0.0,0.0,0.0]
[1779223439552,53.64,76871.51,20.6,0.0,0.0,0.0]
[1779223444587,53.64,76870.43,20.6,0.0,0.0,0.0]
[1779223449622,53.64,76874.58,20.6,0.0,0.0,0.0]
[1779223455664,53.64,76874.74,20.6,0.0,0.0,0.0]
[1779223463720,53.64,76876.76,20.6,0.0,0.0,0.0]
[1779223468755,53.64,76875.21,20.6,0.0,0.0,0.0]
[1779223473791,53.64,76875.03,20.6,0.0,0.0,0.0]
[1779223478824,53.64,76873.44,20.6,0.0,0.0,0.0]
[1779223484866,53.64,76873.31,20.6,0.0,0.0,0.0]
[1779223489902,53.64,76873.62,20.6,0.0,0.0,0.0]
[1779223494937,53.64,76873.58,20.6,0.0,0.0,0.0]
[1779223499972,53.64,76873.49,20.6,0.0,0.0,0.0]
[1779223505009,53.64,76873.94,20.6,0.0,0.0,0.0]
[1779223513063,53.64,76873.49,20.6,0.0,0.0,0.0]
[1779223518098,53.64,76874.14,20.6,0.0,0.0,0.0]
[1779223523132,53.64,76875.82,20.6,0.0,0.0,0.0]
[1779223527161,53.64,76884.44,20.6,0.0,0.0,0.0]
[1779223532196,53.64,76886.21,20.6,0.0,0.0,0.0]
[1779223537232,53.64,76886.36,20.6,0.0,0.0,0.0]
[1779223542266,53.64,76886.44,20.6,0.0,0.0,0.0]
[1779223547301,53.64,76885.62,20.6,0.0,0.0,0.0]
[1779223552335,53.64,76883.42,20.6,0.0,0.0,0.0]
[1779223557371,53.64,76883.86,20.6,0.0,0.0,0.0]
[1779223562406,53.64,76888.37,20.6,0.0,0.0,0.0]
[1779223567441,53.64,76892.15,20.6,0.0,0.0,0.0]
[1779223572477,53.64,76893.51,20.6,0.0,0.0,0.0]
[1779223577512,53.64,76897.84,20.6,0.0,0.0,0.0]
[1779223582546,53.64,76901.69,20.6,0.0,0.0,0.0]
[1779223589596,53.64,76901.87,20.6,0.0,0.0,0.0]
[1779223594631,53.64,76902.61,20.6,0.0,0.0,0.0]
[1779223599665,53.64,76902.75,20.6,0.0,0.0,0.0]
[1779223604700,53.64,76903.67,20.6,0.0,0.0,0.0]
[1779223609736,53.64,76902.44,20.6,0.0,0.0,0.0]
[1779223614771,53.64,76902.6,20.6,0.0,0.0,0.0]
[1779223618798,53.64,76913.39,20.6,0.0,0.0,0.0]
[1779223623834,53.64,76914.09,20.6,0.0,0.0,0.0]
[1779223628871,53.64,76918.46,20.6,0.0,0.0,0.0]
[1779223633906,53.64,76922.87,20.6,0.0,0.0,0.0]
[1779223638941,53.64,76923.3,20.6,0.0,0.0,0.0]
[1779223643975,53.64,76924.46,20.6,0.0,0.0,0.0]
[1779223650019,53.64,76928.29,20.6,0.0,0.0,0.0]
[1779223656061,53.64,76928.23,20.6,0.0,0.0,0.0]
[1779223661096,53.64,76924.79,20.6,0.0,0.0,0.0]
[1779223666131,53.64,76924.58,20.6,0.0,0.0,0.0]
[1779223671165,53.64,76925.14,20.6,0.0,0.0,0.0]
[1779223676201,53.64,76925.07,20.6,0.0,0.0,0.0]
[1779223681236,53.64,76926.21,20.6,0.0,0.0,0.0]
[1779223686276,53.64,76932.25,20.6,0.0,0.0,0.0]
[1779223691311,53.64,76933.06,20.6,0.0,0.0,0.0]
[1779223696345,53.64,76934.03,20.6,0.0,0.0,0.0]
[1779223701381,53.64,76934.29,20.6,0.0,0.0,0.0]
[1779223706416,53.64,76934.87,20.6,0.0,0.0,0.0]
[1779223711451,53.64,76930.49,20.6,0.0,0.0,0.0]
[1779223716486,53.64,76929.9,20.6,0.0,0.0,0.0]
[1779223722529,53.64,76929.45,20.6,0.0,0.0,0.0]
[1779223727564,53.64,76922.03,20.6,0.0,0.0,0.0]
[1779223733606,53.64,76919.79,20.6,0.0,0.0,0.0]
[1779223738641,53.64,76919.1,20.6,0.0,0.0,0.0]
[1779223743676,53.64,76924.18,20.6,0.0,0.0,0.0]
[1779223748710,53.64,76923.8,20.6,0.0,0.0,0.0]
[1779223757774,53.64,76923.9,20.6,0.0,0.0,0.0]
[1779223762809,53.64,76927.47,20.6,0.0,0.0,0.0]
[1779223767848,53.64,76928.07,20.6,0.0,0.0,0.0]
[1779223772884,53.64,76928.84,20.6,0.0,0.0,0.0]
[1779223778925,53.64,76926.92,20.6,0.0,0.0,0.0]
[1779223783962,53.64,76927.45,20.6,0.0,0.0,0.0]
[1779223788996,53.64,76928.02,20.6,0.0,0.0,0.0]
[1779223796047,53.64,76927.73,20.6,0.0,0.0,0.0]
[1779223801082,53.64,76926.29,20.6,0.0,0.0,0.0]
[1779223806117,53.64,76928.3,20.6,0.0,0.0,0.0]
[1779223812159,53.64,76927.67,20.6,0.0,0.0,0.0]
[1779223817194,53.64,76927.87,20.6,0.0,0.0,0.0]
[1779223818530,53.64,76927.87,20.6,0.0,0.0,0.0]
[1779223818799,53.64,76927.87,20.6,0.0,0.0,0.0]
[1779223827264,53.64,76925.35,20.6,0.0,0.0,0.0]
[1779223832299,53.64,76930.22,20.6,0.0,0.0,0.0]
[1779223837334,53.64,76930.69,20.6,0.0,0.0,0.0]
[1779223842369,53.64,76930.44,20.6,0.0,0.0,0.0]
[1779223847404,53.64,76928.91,20.6,0.0,0.0,0.0]
[1779223852438,53.64,76928.54,20.6,0.0,0.0,0.0]
[1779223857473,53.64,76928.53,20.6,0.0,0.0,0.0]
[1779223862509,53.64,76932.07,20.6,0.0,0.0,0.0]
[1779223867544,53.64,76931.34,20.6,0.0,0.0,0.0]
[1779223872579,53.64,76931.79,20.6,0.0,0.0,0.0]
[1779223877614,53.64,76932.01,20.6,0.0,0.0,0.0]
[1779223882650,53.64,76931.98,20.6,0.0,0.0,0.0]
[1779223887685,53.64,76932.09,20.6,0.0,0.0,0.0]
[1779223892720,53.64,76932.97,20.6,0.0,0.0,0.0]
[1779223897755,53.64,76933.13,20.6,0.0,0.0,0.0]
[1779223902789,53.64,76933.48,20.6,0.0,0.0,0.0]
[1779223908832,53.64,76933.6,20.6,0.0,0.0,0.0]
[1779223913867,53.64,76933.42,20.6,0.0,0.0,0.0]
[1779223918902,53.64,76936.19,20.6,0.0,0.0,0.0]
[1779223923937,53.64,76936.53,20.6,0.0,0.0,0.0]
[1779223928972,53.64,76936.59,20.6,0.0,0.0,0.0]
[1779223935019,53.64,76936.56,20.6,0.0,0.0,0.0]
[1779223940054,53.64,76937.3,20.6,0.0,0.0,0.0]
[1779223945089,53.64,76942.53,20.6,0.0,0.0,0.0]
[1779223950124,53.64,76944.53,20.6,0.0,0.0,0.0]
[1779223955159,53.64,76947.37,20.6,0.0,0.0,0.0]
[1779223960194,53.64,76946.77,20.6,0.0,0.0,0.0]
[1779223965229,53.64,76945.41,20.6,0.0,0.0,0.0]
[1779223970264,53.64,76946.12,20.6,0.0,0.0,0.0]
[1779223975299,53.64,76944.77,20.6,0.0,0.0,0.0]
[1779223980334,53.64,76948.26,20.6,0.0,0.0,0.0]
[1779223985369,53.64,76949.49,20.6,0.0,0.0,0.0]
[1779223990404,53.64,76950.28,20.6,0.0,0.0,0.0]
[1779223997457,53.64,76951.67,20.6,0.0,0.0,0.0]
[1779224003499,53.64,76952.97,20.6,0.0,0.0,0.0]
[1779224008534,53.64,76952.66,20.6,0.0,0.0,0.0]
[1779224013568,53.64,76953.57,20.6,0.0,0.0,0.0]
[1779224018604,53.64,76953.48,20.6,0.0,0.0,0.0]
[1779224023639,53.64,76953.45,20.6,0.0,0.0,0.0]
[1779224029680,53.64,76953.38,20.6,0.0,0.0,0.0]
[1779224034716,53.64,76956.17,20.6,0.0,0.0,0.0]
[1779224039751,53.64,76955.84,20.6,0.0,0.0,0.0]
[1779224044786,53.64,76958.67,20.6,0.0,0.0,0.0]
[1779224049821,53.64,76965.59,20.6,0.0,0.0,0.0]
[1779224054856,53.64,76966.69,20.6,0.0,0.0,0.0]
[1779224059892,53.64,76967.47,20.6,0.0,0.0,0.0]
[1779224064926,53.64,76965.42,20.6,0.0,0.0,0.0]
[1779224071976,53.64,76963.84,20.6,0.0,0.0,0.0]
[1779224078022,53.64,76964.79,20.6,0.0,0.0,0.0]
[1779224083057,53.64,76964.46,20.6,0.0,0.0,0.0]
[1779224088092,53.64,76964.43,20.6,0.0,0.0,0.0]
[1779224093127,53.64,76962.42,20.6,0.0,0.0,0.0]
[1779224100176,53.64,76961.55,20.6,0.0,0.0,0.0]
[1779224105211,53.64,76962.88,20.6,0.0,0.0,0.0]
[1779224110246,53.64,76962.98,20.6,0.0,0.0,0.0]
[1779224115281,53.64,76963.39,20.6,0.0,0.0,0.0]
[1779224120316,53.64,76963.97,20.6,0.0,0.0,0.0]
[1779224125351,53.64,76966.07,20.6,0.0,0.0,0.0]
[1779224130386,53.64,76966.73,20.6,0.0,0.0,0.0]
[1779224135421,53.64,76966.96,20.6,0.0,0.0,0.0]
[1779224141462,53.64,76966.94,20.6,0.0,0.0,0.0]
[1779224146498,53.64,76966.68,20.6,0.0,0.0,0.0]
[1779224151533,53.64,76966.99,20.6,0.0,0.0,0.0]
[1779224158581,53.64,76966.85,20.6,0.0,0.0,0.0]
[1779224163617,53.64,76972.04,20.6,0.0,0.0,0.0]
[1779224168652,53.64,76972.29,20.6,0.0,0.0,0.0]
[1779224173687,53.64,76972.49,20.6,0.0,0.0,0.0]
[1779224178722,53.64,76972.38,20.6,0.0,0.0,0.0]
[1779224184764,53.64,76973.27,20.6,0.0,0.0,0.0]
[1779224189799,53.64,76974.01,20.6,0.0,0.0,0.0]
[1779224194834,53.64,76974.4,20.6,0.0,0.0,0.0]
[1779224199869,53.64,76974.4,20.6,0.0,0.0,0.0]
[1779224204904,53.64,76975.36,20.6,0.0,0.0,0.0]
[1779224210946,53.64,76975.48,20.6,0.0,0.0,0.0]
[1779224215981,53.64,76975.21,20.6,0.0,0.0,0.0]
[1779224224040,53.64,76975.75,20.6,0.0,0.0,0.0]
[1779224229074,53.64,76975.92,20.6,0.0,0.0,0.0]
[1779224234110,53.64,76976.05,20.6,0.0,0.0,0.0]
[1779224241159,53.64,76976.68,20.6,0.0,0.0,0.0]
[1779224246193,53.64,76973.23,20.6,0.0,0.0,0.0]
[1779224253243,53.64,76973.2,20.6,0.0,0.0,0.0]
[1779224258278,53.64,76974.09,20.6,0.0,0.0,0.0]
[1779224263314,53.64,76971.21,20.6,0.0,0.0,0.0]
[1779224268349,53.64,76965.84,20.6,0.0,0.0,0.0]
[1779224274393,53.64,76966.3,20.6,0.0,0.0,0.0]
[1779224279428,53.64,76966.23,20.6,0.0,0.0,0.0]
[1779224286478,53.64,76966.47,20.6,0.0,0.0,0.0]
[1779224291513,53.64,76966.63,20.6,0.0,0.0,0.0]
[1779224296547,53.64,76967.33,20.6,0.0,0.0,0.0]
[1779224307625,53.64,76967.73,20.6,0.0,0.0,0.0]
[1779224314673,53.64,76967.8,20.6,0.0,0.0,0.0]
[1779224319709,53.64,76970.44,20.6,0.0,0.0,0.0]
[1779224324744,53.64,76972.16,20.6,0.0,0.0,0.0]
[1779224329778,53.64,76973.17,20.6,0.0,0.0,0.0]
[1779224334814,53.64,76970.54,20.6,0.0,0.0,0.0]
[1779224342870,53.64,76969.02,20.6,0.0,0.0,0.0]
[1779224353946,53.64,76967.65,20.6,0.0,0.0,0.0]
[1779224362011,53.64,76967.92,20.6,0.0,0.0,0.0]
[1779224368052,53.64,76967.43,20.6,0.0,0.0,0.0]
[1779224372081,53.64,76966.62,20.6,0.0,0.0,0.0]
[1779224377116,53.64,76965.69,20.6,0.0,0.0,0.0]
[1779224382151,53.64,76963.89,20.6,0.0,0.0,0.0]
[1779224388192,53.64,76963.95,20.6,0.0,0.0,0.0]
[1779224394235,53.64,76963.88,20.6,0.0,0.0,0.0]
[1779224399271,53.64,76961.36,20.6,0.0,0.0,0.0]
[1779224404309,53.64,76961.2,20.6,0.0,0.0,0.0]
[1779224409344,53.64,76961.52,20.6,0.0,0.0,0.0]
[1779224420421,53.64,76962.35,20.6,0.0,0.0,0.0]
[1779224425456,53.64,76963.03,20.6,0.0,0.0,0.0]
[1779224429530,53.64,76962.91,20.6,0.0,0.0,0.0]
[1779224430543,53.64,76962.91,20.6,0.0,0.0,0.0]
[1779224440561,53.64,76963.2,20.6,0.0,0.0,0.0]
[1779224445597,53.64,76963.16,20.6,0.0,0.0,0.0]
[1779224450631,53.64,76962.46,20.6,0.0,0.0,0.0]
[1779224457681,53.64,76949.25,20.6,0.0,0.0,0.0]
[1779224460702,53.64,76940.38,20.6,0.0,0.0,0.0]
[1779224465736,53.64,76938.33,20.6,0.0,0.0,0.0]
[1779224471779,53.64,76938.2,20.6,0.0,0.0,0.0]
[1779224479834,53.64,76938.57,20.6,0.0,0.0,0.0]
[1779224484870,53.64,76931.13,20.6,0.0,0.0,0.0]
[1779224490912,53.64,76931.08,20.6,0.0,0.0,0.0]
[1779224492926,53.64,76928.52,20.6,0.0,0.0,0.0]
[1779224497961,53.64,76928.77,20.6,0.0,0.0,0.0]
[1779224502995,53.64,76929.3,20.6,0.0,0.0,0.0]
[1779224508031,53.64,76936.72,20.6,0.0,0.0,0.0]
[1779224513066,53.64,76944.02,20.6,0.0,0.0,0.0]
[1779224518101,53.64,76949.85,20.6,0.0,0.0,0.0]
[1779224526160,53.64,76953.33,20.6,0.0,0.0,0.0]
[1779224531195,53.64,76955.12,20.6,0.0,0.0,0.0]
[1779224536230,53.64,76957.26,20.6,0.0,0.0,0.0]
[1779224541264,53.64,76958.74,20.6,0.0,0.0,0.0]
[1779224546302,53.64,76958.9,20.6,0.0,0.0,0.0]
[1779224551337,53.64,76958.9,20.6,0.0,0.0,0.0]
[1779224556373,53.64,76958.71,20.6,0.0,0.0,0.0]
[1779224561408,53.64,76958.6,20.6,0.0,0.0,0.0]
[1779224569463,53.64,76958.52,20.6,0.0,0.0,0.0]
[1779224574499,53.64,76958.66,20.6,0.0,0.0,0.0]
[1779224581547,53.64,76959.1,20.6,0.0,0.0,0.0]
[1779224586582,53.64,76956.1,20.6,0.0,0.0,0.0]
[1779224591618,53.64,76956.05,20.6,0.0,0.0,0.0]
[1779224596652,53.64,76954.58,20.6,0.0,0.0,0.0]
[1779224601688,53.64,76948.86,20.6,0.0,0.0,0.0]
[1779224606723,53.64,76948.05,20.6,0.0,0.0,0.0]
[1779224612765,53.64,76946.9,20.6,0.0,0.0,0.0]
[1779224617799,53.64,76947.31,20.6,0.0,0.0,0.0]
[1779224622834,53.64,76944.38,20.6,0.0,0.0,0.0]
[1779224629883,53.64,76941.21,20.6,0.0,0.0,0.0]
[1779224634919,53.64,76941.21,20.6,0.0,0.0,0.0]
[1779224640961,53.64,76941.37,20.6,0.0,0.0,0.0]
[1779224645996,53.64,76941.08,20.6,0.0,0.0,0.0]
[1779224651032,53.64,76941.0,20.6,0.0,0.0,0.0]
[1779224657073,53.64,76941.21,20.6,0.0,0.0,0.0]
[1779224662113,53.64,76934.33,20.6,0.0,0.0,0.0]
[1779224667148,53.64,76933.22,20.6,0.0,0.0,0.0]
[1779224672183,53.64,76934.95,20.6,0.0,0.0,0.0]
[1779224677218,53.64,76935.09,20.6,0.0,0.0,0.0]
[1779224684267,53.64,76935.42,20.6,0.0,0.0,0.0]
[1779224690312,53.64,76935.46,20.6,0.0,0.0,0.0]
[1779224696354,53.64,76934.66,20.6,0.0,0.0,0.0]
[1779224701389,53.64,76934.48,20.6,0.0,0.0,0.0]
[1779224706424,53.64,76936.95,20.6,0.0,0.0,0.0]
[1779224711459,53.64,76933.67,20.6,0.0,0.0,0.0]
[1779224717500,53.64,76933.36,20.6,0.0,0.0,0.0]
[1779224722536,53.64,76934.09,20.6,0.0,0.0,0.0]
[1779224727571,53.64,76933.83,20.6,0.0,0.0,0.0]
[1779224733614,53.64,76933.93,20.6,0.0,0.0,0.0]
[1779224738648,53.64,76933.35,20.6,0.0,0.0,0.0]
[1779224746705,53.64,76933.3,20.6,0.0,0.0,0.0]
[1779224752747,53.64,76932.54,20.6,0.0,0.0,0.0]
[1779224757783,53.64,76930.08,20.6,0.0,0.0,0.0]
[1779224762818,53.64,76928.47,20.6,0.0,0.0,0.0]
[1779224767852,53.64,76928.81,20.6,0.0,0.0,0.0]
[1779224772887,53.64,76928.29,20.6,0.0,0.0,0.0]
[1779224778930,53.64,76928.5,20.6,0.0,0.0,0.0]
[1779224783965,53.64,76928.41,20.6,0.0,0.0,0.0]
[1779224789000,53.64,76928.2,20.6,0.0,0.0,0.0]
[1779224793028,53.64,76927.68,20.6,0.0,0.0,0.0]
[1779224798062,53.64,76930.78,20.6,0.0,0.0,0.0]
[1779224801090,53.64,76939.52,20.6,0.0,0.0,0.0]
[1779224806136,53.64,76939.23,20.6,0.0,0.0,0.0]
[1779224811171,53.64,76929.13,20.6,0.0,0.0,0.0]
[1779224817213,53.64,76928.01,20.6,0.0,0.0,0.0]
[1779224823255,53.64,76927.38,20.6,0.0,0.0,0.0]
[1779224828290,53.64,76926.74,20.6,0.0,0.0,0.0]
[1779224833325,53.64,76926.46,20.6,0.0,0.0,0.0]
[1779224838360,53.64,76922.63,20.6,0.0,0.0,0.0]
[1779224844404,53.64,76922.27,20.6,0.0,0.0,0.0]
[1779224850447,53.64,76922.19,20.6,0.0,0.0,0.0]
[1779224856489,53.64,76920.53,20.6,0.0,0.0,0.0]
[1779224862530,53.64,76919.93,20.6,0.0,0.0,0.0]
[1779224868573,53.64,76917.79,20.6,0.0,0.0,0.0]
[1779224873608,53.64,76917.79,20.6,0.0,0.0,0.0]
[1779224878643,53.64,76920.02,20.6,0.0,0.0,0.0]
[1779224883678,53.64,76919.49,20.6,0.0,0.0,0.0]
[1779224890727,53.64,76919.42,20.6,0.0,0.0,0.0]
[1779224895762,53.64,76918.28,20.6,0.0,0.0,0.0]
[1779224900797,53.64,76916.74,20.6,0.0,0.0,0.0]
[1779224905832,53.64,76916.32,20.6,0.0,0.0,0.0]
[1779224910867,53.64,76914.2,20.6,0.0,0.0,0.0]
[1779224916909,53.64,76914.06,20.6,0.0,0.0,0.0]
[1779224921945,53.64,76916.33,20.6,0.0,0.0,0.0]
[1779224930004,53.64,76914.17,20.6,0.0,0.0,0.0]
[1779224938059,53.64,76913.77,20.6,0.0,0.0,0.0]
[1779224943094,53.64,76913.75,20.6,0.0,0.0,0.0]
[1779224948128,53.64,76913.75,20.6,0.0,0.0,0.0]
[1779224953164,53.64,76913.66,20.6,0.0,0.0,0.0]
[1779224959206,53.64,76913.73,20.6,0.0,0.0,0.0]
[1779224964254,53.64,76913.69,20.6,0.0,0.0,0.0]
[1779224969284,53.64,76910.77,20.6,0.0,0.0,0.0]
[1779224974319,53.64,76910.48,20.6,0.0,0.0,0.0]
[1779224979354,53.64,76910.46,20.6,0.0,0.0,0.0]
[1779224984388,53.64,76914.26,20.6,0.0,0.0,0.0]
[1779224989424,53.64,76917.02,20.6,0.0,0.0,0.0]
[1779224990831,53.64,76917.02,20.6,0.0,0.0,0.0]
[1779224992175,53.64,76917.23,20.6,0.0,0.0,0.0]
[1779225001507,53.64,76917.58,20.6,0.0,0.0,0.0]
[1779225006542,53.64,76919.89,20.6,0.0,0.0,0.0]
[1779225011581,53.64,76919.6,20.6,0.0,0.0,0.0]
[1779225016616,53.64,76916.79,20.6,0.0,0.0,0.0]
[1779225021651,53.64,76916.33,20.6,0.0,0.0,0.0]
[1779225026688,53.64,76916.53,20.6,0.0,0.0,0.0]
[1779225031723,53.64,76916.62,20.6,0.0,0.0,0.0]
[1779225036759,53.64,76917.0,20.6,0.0,0.0,0.0]
[1779225040534,53.64,76917.01,20.6,0.0,0.0,0.0]
[1779225040623,53.64,76917.01,20.6,0.0,0.0,0.0]
[1779225047835,53.64,76921.16,20.6,0.0,0.0,0.0]
[1779225052870,53.64,76921.37,20.6,0.0,0.0,0.0]
[1779225058912,53.64,76921.09,20.6,0.0,0.0,0.0]
[1779225063947,53.64,76922.92,20.6,0.0,0.0,0.0]
[1779225068982,53.64,76922.65,20.6,0.0,0.0,0.0]
[1779225074017,53.64,76925.05,20.6,0.0,0.0,0.0]
[1779225079053,53.64,76924.94,20.6,0.0,0.0,0.0]
[1779225084088,53.64,76922.31,20.6,0.0,0.0,0.0]
[1779225089123,53.64,76927.05,20.6,0.0,0.0,0.0]
[1779225094158,53.64,76927.56,20.6,0.0,0.0,0.0]
[1779225099193,53.64,76927.37,20.6,0.0,0.0,0.0]
[1779225104228,53.64,76927.65,20.6,0.0,0.0,0.0]
[1779225109263,53.64,76929.1,20.6,0.0,0.0,0.0]
[1779225114297,53.64,76931.24,20.6,0.0,0.0,0.0]
[1779225119333,53.64,76930.66,20.6,0.0,0.0,0.0]
[1779225124368,53.64,76930.97,20.6,0.0,0.0,0.0]
[1779225130410,53.64,76931.03,20.6,0.0,0.0,0.0]
[1779225135445,53.64,76931.1,20.6,0.0,0.0,0.0]
[1779225141487,53.64,76931.0,20.6,0.0,0.0,0.0]
[1779225146521,53.64,76931.01,20.6,0.0,0.0,0.0]
[1779225151557,53.64,76933.6,20.6,0.0,0.0,0.0]
[1779225156592,53.64,76934.56,20.6,0.0,0.0,0.0]
[1779225161627,53.64,76934.94,20.6,0.0,0.0,0.0]
[1779225166662,53.64,76934.34,20.6,0.0,0.0,0.0]
[1779225171697,53.64,76934.41,20.6,0.0,0.0,0.0]
[1779225176732,53.64,76934.03,20.6,0.0,0.0,0.0]
[1779225181769,53.64,76936.07,20.6,0.0,0.0,0.0]
[1779225186802,53.64,76943.99,20.6,0.0,0.0,0.0]
[1779225191838,53.64,76949.94,20.6,0.0,0.0,0.0]
[1779225196873,53.64,76955.84,20.6,0.0,0.0,0.0]
[1779225201907,53.64,76957.14,20.6,0.0,0.0,0.0]
[1779225204929,53.64,76965.13,20.6,0.0,0.0,0.0]
[1779225209964,53.64,76966.75,20.6,0.0,0.0,0.0]
[1779225215000,53.64,76968.83,20.6,0.0,0.0,0.0]
[1779225218022,53.64,76957.87,20.6,0.0,0.0,0.0]
[1779225221045,53.64,76948.63,20.6,0.0,0.0,0.0]
[1779225226081,53.64,76946.52,20.6,0.0,0.0,0.0]
[1779225231115,53.64,76941.19,20.6,0.0,0.0,0.0]
[1779225236151,53.64,76941.77,20.6,0.0,0.0,0.0]
[1779225242193,53.64,76941.63,20.6,0.0,0.0,0.0]
[1779225247228,53.64,76942.48,20.6,0.0,0.0,0.0]
[1779225252263,53.64,76943.41,20.6,0.0,0.0,0.0]
[1779225258304,53.64,76943.43,20.6,0.0,0.0,0.0]
[1779225263342,53.64,76942.85,20.6,0.0,0.0,0.0]
[1779225270388,53.64,76942.91,20.6,0.0,0.0,0.0]
[1779225272403,53.64,76942.83,20.6,0.0,0.0,0.0]
[1779225277440,53.64,76942.83,20.6,0.0,0.0,0.0]
[1779225282475,53.64,76943.88,20.6,0.0,0.0,0.0]
[1779225287510,53.64,76944.66,20.6,0.0,0.0,0.0]
[1779225292545,53.64,76945.42,20.6,0.0,0.0,0.0]
[1779225298586,53.64,76948.67,20.6,0.0,0.0,0.0]
[1779225303622,53.64,76954.69,20.6,0.0,0.0,0.0]
[1779225308657,53.64,76954.86,20.6,0.0,0.0,0.0]
[1779225313692,53.64,76955.19,20.6,0.0,0.0,0.0]
[1779225318727,53.64,76958.43,20.6,0.0,0.0,0.0]
[1779225323762,53.64,76959.95,20.6,0.0,0.0,0.0]
[1779225328796,53.64,76959.98,20.6,0.0,0.0,0.0]
[1779225333832,53.64,76961.67,20.6,0.0,0.0,0.0]
[1779225338867,53.64,76967.33,20.6,0.0,0.0,0.0]
[1779225343901,53.64,76967.94,20.6,0.0,0.0,0.0]
[1779225353972,53.64,76968.21,20.6,0.0,0.0,0.0]
[1779225359007,53.64,76968.26,20.6,0.0,0.0,0.0]
[1779225365052,53.64,76968.72,20.6,0.0,0.0,0.0]
[1779225370087,53.64,76973.33,20.6,0.0,0.0,0.0]
[1779225375121,53.64,76973.56,20.6,0.0,0.0,0.0]
[1779225381164,53.64,76973.79,20.6,0.0,0.0,0.0]
[1779225386199,53.64,76973.87,20.6,0.0,0.0,0.0]
[1779225392241,53.64,76974.28,20.6,0.0,0.0,0.0]
[1779225397275,53.64,76974.32,20.6,0.0,0.0,0.0]
[1779225402314,53.64,76967.8,20.6,0.0,0.0,0.0]
[1779225407353,53.64,76966.98,20.6,0.0,0.0,0.0]
[1779225412388,53.64,76968.12,20.6,0.0,0.0,0.0]
[1779225417423,53.64,76968.25,20.6,0.0,0.0,0.0]
[1779225422457,53.64,76969.52,20.6,0.0,0.0,0.0]
[1779225427493,53.64,76970.17,20.6,0.0,0.0,0.0]
[1779225432530,53.64,76967.74,20.6,0.0,0.0,0.0]
[1779225440586,53.64,76967.99,20.6,0.0,0.0,0.0]
[1779225445621,53.64,76967.88,20.6,0.0,0.0,0.0]
[1779225450656,53.64,76963.36,20.6,0.0,0.0,0.0]
[1779225453677,53.64,76962.71,20.6,0.0,0.0,0.0]
[1779225458712,53.64,76962.21,20.6,0.0,0.0,0.0]
[1779225463747,53.64,76960.5,20.6,0.0,0.0,0.0]
[1779225472013,53.64,76959.17,20.6,0.0,0.0,0.0]
[1779225479858,53.64,76960.23,20.6,0.0,0.0,0.0]
[1779225484894,53.64,76960.16,20.6,0.0,0.0,0.0]
[1779225489931,53.64,76958.7,20.6,0.0,0.0,0.0]
[1779225494966,53.64,76958.89,20.6,0.0,0.0,0.0]
[1779225500001,53.64,76959.3,20.6,0.0,0.0,0.0]
[1779225506043,53.64,76959.3,20.6,0.0,0.0,0.0]
[1779225512095,53.64,76958.84,20.6,0.0,0.0,0.0]
[1779225517130,53.64,76958.76,20.6,0.0,0.0,0.0]
[1779225523172,53.64,76959.11,20.6,0.0,0.0,0.0]
[1779225529215,53.64,76959.25,20.6,0.0,0.0,0.0]
[1779225534250,53.64,76959.17,20.6,0.0,0.0,0.0]
[1779225542305,53.64,76957.95,20.6,0.0,0.0,0.0]
[1779225547475,53.64,76956.0,20.6,0.0,0.0,0.0]
[1779225554390,53.64,76956.92,20.6,0.0,0.0,0.0]
[1779225561438,53.64,76956.81,20.6,0.0,0.0,0.0]
[1779225566474,53.64,76956.7,20.6,0.0,0.0,0.0]
[1779225571511,53.64,76954.32,20.6,0.0,0.0,0.0]
[1779225576546,53.64,76954.73,20.6,0.0,0.0,0.0]
[1779225581581,53.64,76955.73,20.6,0.0,0.0,0.0]
[1779225586616,53.64,76955.99,20.6,0.0,0.0,0.0]
[1779225592658,53.64,76955.04,20.6,0.0,0.0,0.0]
[1779225597694,53.64,76953.12,20.6,0.0,0.0,0.0]
[1779225602730,53.64,76950.1,20.6,0.0,0.0,0.0]
[1779225608772,53.64,76949.84,20.6,0.0,0.0,0.0]
[1779225613806,53.64,76950.13,20.6,0.0,0.0,0.0]
[1779225619849,53.64,76950.18,20.6,0.0,0.0,0.0]
[1779225628912,53.64,76950.1,20.6,0.0,0.0,0.0]
[1779225631935,53.64,76949.98,20.6,0.0,0.0,0.0]
[1779225636968,53.64,76945.42,20.6,0.0,0.0,0.0]
[1779225642004,53.64,76951.13,20.6,0.0,0.0,0.0]
[1779225647039,53.64,76954.19,20.6,0.0,0.0,0.0]
[1779225651530,53.64,76954.19,20.6,0.0,0.0,0.0]
[1779225651760,53.64,76954.19,20.6,0.0,0.0,0.0]
[1779225663152,53.64,76954.19,20.6,0.0,0.0,0.0]
[1779225669193,53.64,76953.75,20.6,0.0,0.0,0.0]
[1779225674228,53.64,76953.86,20.6,0.0,0.0,0.0]
[1779225679263,53.64,76955.85,20.6,0.0,0.0,0.0]
[1779225684298,53.64,76955.84,20.6,0.0,0.0,0.0]
[1779225689334,53.64,76954.93,20.6,0.0,0.0,0.0]
[1779225691348,53.64,76954.88,20.6,0.0,0.0,0.0]
[1779225696384,53.64,76955.99,20.6,0.0,0.0,0.0]
[1779225702426,53.64,76956.4,20.6,0.0,0.0,0.0]
[1779225707461,53.64,76955.99,20.6,0.0,0.0,0.0]
[1779225712496,53.64,76956.19,20.6,0.0,0.0,0.0]
[1779225717531,53.64,76959.67,20.6,0.0,0.0,0.0]
[1779225722565,53.64,76961.78,20.6,0.0,0.0,0.0]
[1779225729614,53.64,76961.57,20.6,0.0,0.0,0.0]
[1779225734650,53.64,76961.99,20.6,0.0,0.0,0.0]
[1779225739685,53.64,76962.39,20.6,0.0,0.0,0.0]
[1779225744720,53.64,76962.32,20.6,0.0,0.0,0.0]
[1779225749755,53.64,76962.27,20.6,0.0,0.0,0.0]
[1779225754789,53.64,76962.44,20.6,0.0,0.0,0.0]
[1779225759825,53.64,76963.62,20.6,0.0,0.0,0.0]
[1779225764860,53.64,76963.44,20.6,0.0,0.0,0.0]
[1779225772916,53.64,76963.5,20.6,0.0,0.0,0.0]
[1779225777951,53.64,76964.61,20.6,0.0,0.0,0.0]
[1779225782986,53.64,76964.95,20.6,0.0,0.0,0.0]
[1779225789033,53.64,76965.23,20.6,0.0,0.0,0.0]
[1779225794068,53.64,76967.93,20.6,0.0,0.0,0.0]
[1779225799103,53.64,76967.86,20.6,0.0,0.0,0.0]
[1779225805716,53.64,76968.42,20.6,0.0,0.0,0.0]
[1779225811187,53.64,76968.5,20.6,0.0,0.0,0.0]
[1779225816222,53.64,76968.35,20.6,0.0,0.0,0.0]
[1779225821259,53.64,76969.14,20.6,0.0,0.0,0.0]
[1779225826293,53.64,76969.11,20.6,0.0,0.0,0.0]
[1779225831329,53.64,76969.08,20.6,0.0,0.0,0.0]
[1779225836364,53.64,76970.13,20.6,0.0,0.0,0.0]
[1779225841399,53.64,76970.32,20.6,0.0,0.0,0.0]
[1779225849455,53.64,76971.79,20.6,0.0,0.0,0.0]
[1779225861539,53.64,76972.76,20.6,0.0,0.0,0.0]
[1779225867581,53.64,76973.15,20.6,0.0,0.0,0.0]
[1779225872618,53.64,76973.27,20.6,0.0,0.0,0.0]
[1779225877653,53.64,76973.12,20.6,0.0,0.0,0.0]
[1779225883695,53.64,76973.47,20.6,0.0,0.0,0.0]
[1779225888732,53.64,76973.49,20.6,0.0,0.0,0.0]
[1779225894773,53.64,76973.42,20.6,0.0,0.0,0.0]
[1779225900825,53.64,76973.31,20.6,0.0,0.0,0.0]
[1779225905856,53.64,76973.82,20.6,0.0,0.0,0.0]
[1779225910891,53.64,76972.7,20.6,0.0,0.0,0.0]
[1779225915926,53.64,76971.66,20.6,0.0,0.0,0.0]
[1779225920962,53.64,76966.79,20.6,0.0,0.0,0.0]
[1779225929018,53.64,76967.11,20.6,0.0,0.0,0.0]
[1779225932040,53.64,76967.1,20.6,0.0,0.0,0.0]
[1779225938083,53.64,76967.33,20.6,0.0,0.0,0.0]
[1779225943118,53.64,76966.25,20.6,0.0,0.0,0.0]
[1779225948153,53.64,76964.55,20.6,0.0,0.0,0.0]
[1779225953188,53.64,76964.46,20.6,0.0,0.0,0.0]
[1779225958224,53.64,76964.1,20.6,0.0,0.0,0.0]
[1779225963258,53.64,76962.64,20.6,0.0,0.0,0.0]
[1779225968293,53.64,76961.77,20.6,0.0,0.0,0.0]
[1779225973330,53.64,76961.31,20.6,0.0,0.0,0.0]
[1779225979372,53.64,76960.91,20.6,0.0,0.0,0.0]
[1779225984408,53.64,76961.08,20.6,0.0,0.0,0.0]
[1779225989442,53.64,76965.77,20.6,0.0,0.0,0.0]
[1779225991456,53.64,76965.86,20.6,0.0,0.0,0.0]
[1779225996490,53.64,76971.74,20.6,0.0,0.0,0.0]
[1779226001525,53.64,76972.54,20.6,0.0,0.0,0.0]
[1779226006561,53.64,76970.36,20.6,0.0,0.0,0.0]
[1779226011597,53.64,76966.1,20.6,0.0,0.0,0.0]
[1779226016632,53.64,76965.61,20.6,0.0,0.0,0.0]
[1779226022683,53.64,76963.79,20.6,0.0,0.0,0.0]
[1779226027718,53.64,76960.71,20.6,0.0,0.0,0.0]
[1779226033760,53.64,76960.37,20.6,0.0,0.0,0.0]
[1779226035774,53.64,76934.96,20.6,0.0,0.0,0.0]
[1779226036781,53.64,76922.05,20.6,0.0,0.0,0.0]
[1779226041816,53.64,76925.97,20.6,0.0,0.0,0.0]
[1779226046851,53.64,76925.53,20.6,0.0,0.0,0.0]
[1779226051886,53.64,76924.99,20.6,0.0,0.0,0.0]
[1779226057927,53.64,76924.28,20.6,0.0,0.0,0.0]
[1779226063970,53.64,76924.29,20.6,0.0,0.0,0.0]
[1779226069005,53.64,76923.83,20.6,0.0,0.0,0.0]
[1779226075047,53.64,76924.03,20.6,0.0,0.0,0.0]
[1779226080082,53.64,76924.18,20.6,0.0,0.0,0.0]
[1779226086124,53.64,76925.35,20.6,0.0,0.0,0.0]
[1779226091159,53.64,76932.05,20.6,0.0,0.0,0.0]
[1779226097204,53.64,76931.3,20.6,0.0,0.0,0.0]
[1779226103245,53.64,76931.16,20.6,0.0,0.0,0.0]
[1779226108281,53.64,76935.43,20.6,0.0,0.0,0.0]
[1779226113316,53.64,76936.01,20.6,0.0,0.0,0.0]
[1779226118351,53.64,76933.89,20.6,0.0,0.0,0.0]
[1779226123386,53.64,76935.95,20.6,0.0,0.0,0.0]
[1779226128422,53.64,76933.8,20.6,0.0,0.0,0.0]
[1779226133456,53.64,76934.7,20.6,0.0,0.0,0.0]
[1779226138490,53.64,76934.63,20.6,0.0,0.0,0.0]
[1779226143526,53.64,76931.32,20.6,0.0,0.0,0.0]
[1779226148562,53.64,76931.62,20.6,0.0,0.0,0.0]
[1779226153596,53.64,76929.9,20.6,0.0,0.0,0.0]
[1779226158631,53.64,76930.85,20.6,0.0,0.0,0.0]
[1779226165686,53.64,76931.09,20.6,0.0,0.0,0.0]
[1779226170722,53.64,76931.38,20.6,0.0,0.0,0.0]
[1779226175756,53.64,76932.57,20.6,0.0,0.0,0.0]
[1779226180792,53.64,76933.7,20.6,0.0,0.0,0.0]
[1779226185827,53.64,76936.36,20.6,0.0,0.0,0.0]
[1779226190863,53.64,76936.06,20.6,0.0,0.0,0.0]
[1779226195899,53.64,76936.33,20.6,0.0,0.0,0.0]
[1779226201941,53.64,76935.4,20.6,0.0,0.0,0.0]
[1779226207983,53.64,76937.99,20.6,0.0,0.0,0.0]
[1779226213020,53.64,76937.43,20.6,0.0,0.0,0.0]
[1779226218054,53.64,76937.46,20.6,0.0,0.0,0.0]
[1779226223090,53.64,76937.42,20.6,0.0,0.0,0.0]
[1779226228125,53.64,76937.52,20.6,0.0,0.0,0.0]
[1779226231146,53.64,76937.45,20.6,0.0,0.0,0.0]
[1779226236181,53.64,76938.03,20.6,0.0,0.0,0.0]
[1779226242222,53.64,76937.62,20.6,0.0,0.0,0.0]
[1779226251285,53.64,76937.72,20.6,0.0,0.0,0.0]
[1779226256321,53.64,76937.56,20.6,0.0,0.0,0.0]
[1779226261356,53.64,76937.61,20.6,0.0,0.0,0.0]
[1779226262535,53.64,76937.61,20.6,0.0,0.0,0.0]
[1779226263544,53.64,76937.59,20.6,0.0,0.0,0.0]
[1779226270419,53.64,76937.58,20.6,0.0,0.0,0.0]
[1779226275456,53.64,76937.56,20.6,0.0,0.0,0.0]
[1779226280492,53.64,76937.56,20.6,0.0,0.0,0.0]
[1779226285526,53.64,76936.83,20.6,0.0,0.0,0.0]
[1779226290562,53.64,76937.18,20.6,0.0,0.0,0.0]
[1779226291569,53.64,76936.83,20.6,0.0,0.0,0.0]
[1779226296603,53.64,76943.34,20.6,0.0,0.0,0.0]
[1779226302646,53.64,76945.88,20.6,0.0,0.0,0.0]
[1779226310702,53.64,76950.62,20.6,0.0,0.0,0.0]
[1779226315737,53.64,76951.37,20.6,0.0,0.0,0.0]
[1779226320771,53.64,76951.83,20.6,0.0,0.0,0.0]
[1779226325807,53.64,76952.29,20.6,0.0,0.0,0.0]
[1779226330843,53.64,76952.81,20.6,0.0,0.0,0.0]
[1779226335877,53.64,76957.16,20.6,0.0,0.0,0.0]
[1779226340911,53.64,76960.69,20.6,0.0,0.0,0.0]
[1779226346954,53.64,76959.91,20.6,0.0,0.0,0.0]
[1779226355019,53.64,76959.86,20.6,0.0,0.0,0.0]
[1779226360054,53.64,76960.88,20.6,0.0,0.0,0.0]
[1779226365089,53.64,76961.95,20.6,0.0,0.0,0.0]
[1779226371130,53.64,76962.03,20.6,0.0,0.0,0.0]
[1779226376166,53.64,76963.13,20.6,0.0,0.0,0.0]
[1779226381201,53.64,76963.64,20.6,0.0,0.0,0.0]
[1779226386235,53.64,76963.73,20.6,0.0,0.0,0.0]
[1779226391271,53.64,76963.81,20.6,0.0,0.0,0.0]
[1779226396306,53.64,76963.72,20.6,0.0,0.0,0.0]
[1779226401341,53.64,76963.33,20.6,0.0,0.0,0.0]
[1779226406376,53.64,76963.49,20.6,0.0,0.0,0.0]
[1779226411410,53.64,76963.72,20.6,0.0,0.0,0.0]
[1779226417453,53.64,76963.83,20.6,0.0,0.0,0.0]
[1779226423496,53.64,76963.68,20.6,0.0,0.0,0.0]
[1779226429537,53.64,76963.8,20.6,0.0,0.0,0.0]
[1779226434572,53.64,76964.06,20.6,0.0,0.0,0.0]
[1779226441623,53.64,76964.36,20.6,0.0,0.0,0.0]
[1779226449679,53.64,76964.44,20.6,0.0,0.0,0.0]
[1779226455723,53.64,76964.52,20.6,0.0,0.0,0.0]
[1779226463780,53.64,76965.36,20.6,0.0,0.0,0.0]
[1779226469822,53.64,76965.33,20.6,0.0,0.0,0.0]
[1779226472843,53.64,76965.35,20.6,0.0,0.0,0.0]
[1779226477878,53.64,76964.92,20.6,0.0,0.0,0.0]
[1779226482914,53.64,76965.65,20.6,0.0,0.0,0.0]
[1779226487949,53.64,76964.59,20.6,0.0,0.0,0.0]
[1779226492984,53.64,76965.09,20.6,0.0,0.0,0.0]
[1779226498020,53.64,76965.84,20.6,0.0,0.0,0.0]
[1779226503056,53.64,76965.57,20.6,0.0,0.0,0.0]
[1779226508093,53.64,76966.96,20.6,0.0,0.0,0.0]
[1779226513127,53.64,76967.18,20.6,0.0,0.0,0.0]
[1779226518161,53.64,76967.4,20.6,0.0,0.0,0.0]
[1779226524205,53.64,76967.37,20.6,0.0,0.0,0.0]
[1779226532261,53.64,76967.44,20.6,0.0,0.0,0.0]
[1779226537297,53.64,76967.23,20.6,0.0,0.0,0.0]
[1779226545353,53.64,76966.96,20.6,0.0,0.0,0.0]
[1779226550388,53.64,76966.92,20.6,0.0,0.0,0.0]
[1779226560458,53.64,76966.99,20.6,0.0,0.0,0.0]
[1779226565496,53.64,76966.97,20.6,0.0,0.0,0.0]
[1779226570531,53.64,76967.46,20.6,0.0,0.0,0.0]
[1779226575566,53.64,76967.57,20.6,0.0,0.0,0.0]
[1779226584629,53.64,76967.58,20.6,0.0,0.0,0.0]
[1779226591678,53.64,76967.46,20.6,0.0,0.0,0.0]
[1779226601875,53.64,76967.47,20.6,0.0,0.0,0.0]
[1779226612825,53.64,76967.47,20.6,0.0,0.0,0.0]
[1779226617860,53.64,76967.47,20.6,0.0,0.0,0.0]
[1779226625916,53.64,76967.48,20.6,0.0,0.0,0.0]
[1779226630951,53.64,76964.89,20.6,0.0,0.0,0.0]
[1779226633972,53.64,76955.05,20.6,0.0,0.0,0.0]
[1779226639008,53.64,76951.67,20.6,0.0,0.0,0.0]
[1779226647064,53.64,76951.36,20.6,0.0,0.0,0.0]
[1779226653106,53.64,76951.43,20.6,0.0,0.0,0.0]
[1779226661162,53.64,76951.59,20.6,0.0,0.0,0.0]
[1779226666197,53.64,76951.25,20.6,0.0,0.0,0.0]
[1779226671232,53.64,76957.53,20.6,0.0,0.0,0.0]
[1779226676268,53.64,76958.21,20.6,0.0,0.0,0.0]
[1779226681304,53.64,76960.42,20.6,0.0,0.0,0.0]
[1779226683318,53.64,76969.04,20.6,0.0,0.0,0.0]
[1779226688353,53.64,76967.73,20.6,0.0,0.0,0.0]
[1779226693387,53.64,76969.34,20.6,0.0,0.0,0.0]
[1779226699430,53.64,76971.25,20.6,0.0,0.0,0.0]
[1779226704465,53.64,76971.35,20.6,0.0,0.0,0.0]
[1779226713529,53.64,76971.35,20.6,0.0,0.0,0.0]
[1779226718564,53.64,76964.73,20.6,0.0,0.0,0.0]
[1779226724607,53.64,76964.36,20.6,0.0,0.0,0.0]
[1779226729642,53.64,76964.48,20.6,0.0,0.0,0.0]
[1779226734677,53.64,76964.84,20.6,0.0,0.0,0.0]
[1779226739712,53.64,76965.0,20.6,0.0,0.0,0.0]
[1779226744747,53.64,76964.98,20.6,0.0,0.0,0.0]
[1779226749781,53.64,76965.47,20.6,0.0,0.0,0.0]
[1779226754817,53.64,76969.76,20.6,0.0,0.0,0.0]
[1779226759852,53.64,76970.4,20.6,0.0,0.0,0.0]
[1779226764886,53.64,76970.51,20.6,0.0,0.0,0.0]
[1779226770931,53.64,76970.76,20.6,0.0,0.0,0.0]
[1779226771938,53.64,76970.99,20.6,0.0,0.0,0.0]
[1779226782008,53.64,76971.1,20.6,0.0,0.0,0.0]
[1779226789056,53.64,76971.91,20.6,0.0,0.0,0.0]
[1779226794091,53.64,76971.84,20.6,0.0,0.0,0.0]
[1779226799129,53.64,76972.19,20.6,0.0,0.0,0.0]
[1779226804780,53.64,76974.33,20.6,0.0,0.0,0.0]
[1779226805039,53.64,76974.33,20.6,0.0,0.0,0.0]
[1779226810205,53.64,76974.66,20.6,0.0,0.0,0.0]
[1779226818262,53.64,76974.58,20.6,0.0,0.0,0.0]
[1779226824305,53.64,76974.52,20.6,0.0,0.0,0.0]
[1779226830347,53.64,76974.65,20.6,0.0,0.0,0.0]
[1779226835382,53.64,76974.64,20.6,0.0,0.0,0.0]
[1779226845452,53.64,76974.67,20.6,0.0,0.0,0.0]
[1779226850487,53.64,76974.88,20.6,0.0,0.0,0.0]
[1779226858543,53.64,76974.91,20.6,0.0,0.0,0.0]
[1779226866599,53.64,76975.33,20.6,0.0,0.0,0.0]
[1779226871634,53.64,76975.43,20.6,0.0,0.0,0.0]
[1779226873531,53.64,76975.44,20.6,0.0,0.0,0.0]
[1779226874544,53.64,76975.43,20.6,0.0,0.0,0.0]
[1779226880618,53.64,76975.68,20.6,0.0,0.0,0.0]
[1779226886750,53.64,76975.76,20.6,0.0,0.0,0.0]
[1779226893799,53.64,76975.12,20.6,0.0,0.0,0.0]
[1779226898833,53.64,76975.19,20.6,0.0,0.0,0.0]
[1779226903869,53.64,76975.23,20.6,0.0,0.0,0.0]
[1779226916967,53.64,76974.12,20.6,0.0,0.0,0.0]
[1779226922003,53.64,76975.66,20.6,0.0,0.0,0.0]
[1779226928045,53.64,76975.48,20.6,0.0,0.0,0.0]
[1779226934088,53.64,76974.61,20.6,0.0,0.0,0.0]
[1779226939123,53.64,76975.01,20.6,0.0,0.0,0.0]
[1779226947179,53.64,76973.4,20.6,0.0,0.0,0.0]
[1779226951207,53.64,76969.51,20.6,0.0,0.0,0.0]
[1779226956242,53.64,76969.35,20.6,0.0,0.0,0.0]
[1779226961277,53.64,76969.13,20.6,0.0,0.0,0.0]
[1779226966312,53.64,76969.06,20.6,0.0,0.0,0.0]
[1779226971347,53.64,76968.74,20.6,0.0,0.0,0.0]
[1779226976381,53.64,76968.08,20.6,0.0,0.0,0.0]
[1779226981417,53.64,76967.13,20.6,0.0,0.0,0.0]
[1779226986451,53.64,76966.68,20.6,0.0,0.0,0.0]
[1779226992495,53.64,76965.94,20.6,0.0,0.0,0.0]
[1779227003570,53.64,76966.33,20.6,0.0,0.0,0.0]
[1779227008606,53.64,76962.17,20.6,0.0,0.0,0.0]
[1779227011627,53.64,76961.89,20.6,0.0,0.0,0.0]
[1779227016662,53.64,76962.82,20.6,0.0,0.0,0.0]
[1779227020689,53.64,76954.49,20.6,0.0,0.0,0.0]
[1779227025726,53.64,76952.87,20.6,0.0,0.0,0.0]
[1779227030761,53.64,76959.23,20.6,0.0,0.0,0.0]
[1779227034789,53.64,76967.58,20.6,0.0,0.0,0.0]
[1779227039824,53.64,76972.57,20.6,0.0,0.0,0.0]
[1779227044859,53.64,76972.62,20.6,0.0,0.0,0.0]
[1779227049894,53.64,76972.55,20.6,0.0,0.0,0.0]
[1779227054931,53.64,76972.24,20.6,0.0,0.0,0.0]
[1779227059966,53.64,76971.9,20.6,0.0,0.0,0.0]
[1779227065001,53.64,76964.91,20.6,0.0,0.0,0.0]
[1779227070036,53.64,76964.53,20.6,0.0,0.0,0.0]
[1779227071043,53.64,76964.56,20.6,0.0,0.0,0.0]
[1779227076078,53.64,76963.16,20.6,0.0,0.0,0.0]
[1779227081113,53.64,76963.08,20.6,0.0,0.0,0.0]
[1779227086148,53.64,76961.94,20.6,0.0,0.0,0.0]
[1779227089169,53.64,76969.96,20.6,0.0,0.0,0.0]
[1779227094204,53.64,76966.28,20.6,0.0,0.0,0.0]
[1779227099244,53.64,76964.05,20.6,0.0,0.0,0.0]
[1779227104278,53.64,76963.78,20.6,0.0,0.0,0.0]
[1779227109312,53.64,76963.51,20.6,0.0,0.0,0.0]
[1779227115357,53.64,76954.7,20.6,0.0,0.0,0.0]
[1779227116363,53.64,76943.21,20.6,0.0,0.0,0.0]
[1779227121398,53.64,76937.92,20.6,0.0,0.0,0.0]
[1779227126432,53.64,76937.53,20.6,0.0,0.0,0.0]
[1779227131467,53.64,76945.63,20.6,0.0,0.0,0.0]
[1779227136503,53.64,76947.32,20.6,0.0,0.0,0.0]
[1779227141537,53.64,76950.57,20.6,0.0,0.0,0.0]
[1779227146573,53.64,76954.49,20.6,0.0,0.0,0.0]
[1779227151608,53.64,76955.11,20.6,0.0,0.0,0.0]
[1779227157650,53.64,76959.06,20.6,0.0,0.0,0.0]
[1779227162685,53.64,76963.51,20.6,0.0,0.0,0.0]
[1779227167720,53.64,76964.59,20.6,0.0,0.0,0.0]
[1779227172755,53.64,76964.79,20.6,0.0,0.0,0.0]
[1779227177790,53.64,76965.1,20.6,0.0,0.0,0.0]
[1779227182824,53.64,76964.84,20.6,0.0,0.0,0.0]
[1779227187860,53.64,76965.33,20.6,0.0,0.0,0.0]
[1779227191889,53.64,76965.21,20.6,0.0,0.0,0.0]
[1779227197943,53.64,76966.44,20.6,0.0,0.0,0.0]
[1779227202978,53.64,76966.85,20.6,0.0,0.0,0.0]
[1779227208013,53.64,76965.46,20.6,0.0,0.0,0.0]
[1779227213048,53.64,76963.37,20.6,0.0,0.0,0.0]
[1779227219089,53.64,76961.21,20.6,0.0,0.0,0.0]
[1779227224125,53.64,76960.4,20.6,0.0,0.0,0.0]
[1779227230166,53.64,76960.44,20.6,0.0,0.0,0.0]
[1779227235202,53.64,76960.47,20.6,0.0,0.0,0.0]
[1779227241244,53.64,76960.02,20.6,0.0,0.0,0.0]
[1779227246279,53.64,76952.29,20.6,0.0,0.0,0.0]
[1779227251314,53.64,76952.44,20.6,0.0,0.0,0.0]
[1779227256349,53.64,76952.08,20.6,0.0,0.0,0.0]
[1779227261384,53.64,76946.72,20.6,0.0,0.0,0.0]
[1779227266419,53.64,76946.44,20.6,0.0,0.0,0.0]
[1779227271454,53.64,76946.1,20.6,0.0,0.0,0.0]
[1779227276489,53.64,76948.25,20.6,0.0,0.0,0.0]
[1779227281524,53.64,76949.1,20.6,0.0,0.0,0.0]
[1779227286564,53.64,76950.13,20.6,0.0,0.0,0.0]
[1779227292604,53.64,76947.35,20.6,0.0,0.0,0.0]
[1779227297640,53.64,76949.89,20.6,0.0,0.0,0.0]
[1779227302676,53.64,76950.25,20.6,0.0,0.0,0.0]
[1779227307712,53.64,76949.97,20.6,0.0,0.0,0.0]
[1779227311740,53.64,76949.6,20.6,0.0,0.0,0.0]
[1779227316775,53.64,76949.16,20.6,0.0,0.0,0.0]
[1779227321809,53.64,76949.72,20.6,0.0,0.0,0.0]
[1779227327852,53.64,76949.46,20.6,0.0,0.0,0.0]
[1779227332887,53.64,76949.46,20.6,0.0,0.0,0.0]
[1779227337922,53.64,76949.42,20.6,0.0,0.0,0.0]
[1779227344971,53.64,76949.56,20.6,0.0,0.0,0.0]
[1779227350008,53.64,76949.66,20.6,0.0,0.0,0.0]
[1779227355043,53.64,76949.45,20.6,0.0,0.0,0.0]
[1779227360078,53.64,76946.96,20.6,0.0,0.0,0.0]
[1779227365113,53.64,76947.0,20.6,0.0,0.0,0.0]
[1779227370148,53.64,76945.55,20.6,0.0,0.0,0.0]
[1779227371155,53.64,76942.94,20.6,0.0,0.0,0.0]
[1779227376189,53.64,76941.62,20.6,0.0,0.0,0.0]
[1779227381225,53.64,76941.78,20.6,0.0,0.0,0.0]
[1779227386260,53.64,76941.38,20.6,0.0,0.0,0.0]
[1779227391295,53.64,76941.43,20.6,0.0,0.0,0.0]
[1779227396329,53.64,76941.89,20.6,0.0,0.0,0.0]
[1779227401365,53.64,76942.54,20.6,0.0,0.0,0.0]
[1779227406400,53.64,76943.43,20.6,0.0,0.0,0.0]
[1779227413449,53.64,76943.55,20.6,0.0,0.0,0.0]
[1779227420498,53.64,76943.57,20.6,0.0,0.0,0.0]
[1779227425533,53.64,76943.52,20.6,0.0,0.0,0.0]
[1779227432581,53.64,76941.97,20.6,0.0,0.0,0.0]
[1779227438624,53.64,76944.64,20.6,0.0,0.0,0.0]
[1779227443659,53.64,76946.88,20.6,0.0,0.0,0.0]
[1779227448695,53.64,76948.07,20.6,0.0,0.0,0.0]
[1779227453729,53.64,76949.38,20.6,0.0,0.0,0.0]
[1779227458765,53.64,76950.04,20.6,0.0,0.0,0.0]
[1779227464807,53.64,76949.98,20.6,0.0,0.0,0.0]
[1779227475899,53.64,76950.0,20.6,0.0,0.0,0.0]
[1779227480935,53.64,76950.03,20.6,0.0,0.0,0.0]
[1779227484529,53.64,76950.03,20.6,0.0,0.0,0.0]
[1779227484767,53.64,76950.03,20.6,0.0,0.0,0.0]
[1779227493022,53.64,76950.14,20.6,0.0,0.0,0.0]
[1779227500071,53.64,76950.56,20.6,0.0,0.0,0.0]
[1779227505106,53.64,76950.86,20.6,0.0,0.0,0.0]
[1779227510141,53.64,76950.93,20.6,0.0,0.0,0.0]
[1779227515176,53.64,76951.44,20.6,0.0,0.0,0.0]
[1779227520214,53.64,76951.97,20.6,0.0,0.0,0.0]
[1779227525248,53.64,76951.55,20.6,0.0,0.0,0.0]
[1779227530284,53.64,76952.16,20.6,0.0,0.0,0.0]
[1779227535319,53.64,76951.96,20.6,0.0,0.0,0.0]
[1779227540354,53.64,76951.88,20.6,0.0,0.0,0.0]
[1779227545388,53.64,76951.98,20.6,0.0,0.0,0.0]
[1779227550424,53.64,76951.94,20.6,0.0,0.0,0.0]
[1779227551431,53.64,76951.89,20.6,0.0,0.0,0.0]
[1779227557473,53.64,76951.83,20.6,0.0,0.0,0.0]
[1779227562512,53.64,76952.83,20.6,0.0,0.0,0.0]
[1779227567546,53.64,76952.94,20.6,0.0,0.0,0.0]
[1779227572582,53.64,76952.98,20.6,0.0,0.0,0.0]
[1779227577617,53.64,76953.21,20.6,0.0,0.0,0.0]
[1779227582654,53.64,76961.31,20.6,0.0,0.0,0.0]
[1779227587689,53.64,76966.79,20.6,0.0,0.0,0.0]
[1779227592724,53.64,76966.74,20.6,0.0,0.0,0.0]
[1779227597758,53.64,76966.39,20.6,0.0,0.0,0.0]
[1779227602794,53.64,76966.03,20.6,0.0,0.0,0.0]
[1779227607828,53.64,76965.81,20.6,0.0,0.0,0.0]
[1779227611857,53.64,76965.69,20.6,0.0,0.0,0.0]
[1779227616891,53.64,76962.32,20.6,0.0,0.0,0.0]
[1779227625956,53.64,76962.29,20.6,0.0,0.0,0.0]
[1779227630991,53.64,76962.35,20.6,0.0,0.0,0.0]
[1779227636026,53.64,76962.4,20.6,0.0,0.0,0.0]
[1779227641061,53.64,76962.62,20.6,0.0,0.0,0.0]
[1779227646095,53.64,76962.96,20.6,0.0,0.0,0.0]
[1779227651131,53.64,76963.25,20.6,0.0,0.0,0.0]
[1779227658179,53.64,76963.17,20.6,0.0,0.0,0.0]
[1779227663235,53.64,76962.86,20.6,0.0,0.0,0.0]
[1779227668270,53.64,76962.8,20.6,0.0,0.0,0.0]
[1779227671291,53.64,76962.95,20.6,0.0,0.0,0.0]
[1779227676326,53.64,76962.52,20.6,0.0,0.0,0.0]
[1779227681360,53.64,76961.88,20.6,0.0,0.0,0.0]
[1779227686396,53.64,76961.78,20.6,0.0,0.0,0.0]
[1779227692438,53.64,76961.2,20.6,0.0,0.0,0.0]
[1779227697473,53.64,76961.08,20.6,0.0,0.0,0.0]
[1779227702508,53.64,76957.98,20.6,0.0,0.0,0.0]
[1779227707543,53.64,76957.98,20.6,0.0,0.0,0.0]
[1779227712578,53.64,76958.01,20.6,0.0,0.0,0.0]
[1779227717613,53.64,76957.91,20.6,0.0,0.0,0.0]
[1779227722648,53.64,76955.59,20.6,0.0,0.0,0.0]
[1779227727682,53.64,76956.44,20.6,0.0,0.0,0.0]
[1779227731711,53.64,76955.65,20.6,0.0,0.0,0.0]
[1779227736746,53.64,76955.65,20.6,0.0,0.0,0.0]
[1779227741780,53.64,76955.73,20.6,0.0,0.0,0.0]
[1779227746818,53.64,76955.34,20.6,0.0,0.0,0.0]
[1779227751852,53.64,76951.41,20.6,0.0,0.0,0.0]
[1779227756887,53.64,76951.33,20.6,0.0,0.0,0.0]
[1779227761922,53.64,76951.37,20.6,0.0,0.0,0.0]
[1779227766957,53.64,76951.12,20.6,0.0,0.0,0.0]
[1779227771991,53.64,76950.85,20.6,0.0,0.0,0.0]
[1779227777027,53.64,76950.26,20.6,0.0,0.0,0.0]
[1779227782063,53.64,76953.02,20.6,0.0,0.0,0.0]
[1779227787097,53.64,76955.99,20.6,0.0,0.0,0.0]
[1779227791129,53.64,76955.91,20.6,0.0,0.0,0.0]
[1779227796164,53.64,76956.31,20.6,0.0,0.0,0.0]
[1779227804220,53.64,76956.29,20.6,0.0,0.0,0.0]
[1779227809255,53.64,76956.24,20.6,0.0,0.0,0.0]
[1779227814290,53.64,76956.1,20.6,0.0,0.0,0.0]
[1779227819325,53.64,76949.36,20.6,0.0,0.0,0.0]
[1779227827380,53.64,76948.75,20.6,0.0,0.0,0.0]
[1779227832415,53.64,76946.84,20.6,0.0,0.0,0.0]
[1779227837451,53.64,76946.6,20.6,0.0,0.0,0.0]
[1779227842485,53.64,76944.91,20.6,0.0,0.0,0.0]
[1779227851552,53.64,76944.45,20.6,0.0,0.0,0.0]
[1779227856586,53.64,76944.16,20.6,0.0,0.0,0.0]
[1779227861621,53.64,76938.22,20.6,0.0,0.0,0.0]
[1779227867663,53.64,76938.3,20.6,0.0,0.0,0.0]
[1779227874712,53.64,76938.36,20.6,0.0,0.0,0.0]
[1779227879747,53.64,76934.78,20.6,0.0,0.0,0.0]
[1779227884782,53.64,76934.21,20.6,0.0,0.0,0.0]
[1779227889817,53.64,76934.98,20.6,0.0,0.0,0.0]
[1779227894852,53.64,76933.73,20.6,0.0,0.0,0.0]
[1779227899887,53.64,76932.97,20.6,0.0,0.0,0.0]
[1779227904922,53.64,76935.59,20.6,0.0,0.0,0.0]
[1779227909957,53.64,76936.87,20.6,0.0,0.0,0.0]
[1779227914992,53.64,76939.83,20.6,0.0,0.0,0.0]
[1779227920027,53.64,76939.9,20.6,0.0,0.0,0.0]
[1779227925062,53.64,76945.07,20.6,0.0,0.0,0.0]
[1779227930097,53.64,76950.94,20.6,0.0,0.0,0.0]
[1779227935132,53.64,76951.47,20.6,0.0,0.0,0.0]
[1779227940167,53.64,76952.25,20.6,0.0,0.0,0.0]
[1779227946210,53.64,76955.61,20.6,0.0,0.0,0.0]
[1779227952252,53.64,76955.52,20.6,0.0,0.0,0.0]
[1779227957290,53.64,76948.87,20.6,0.0,0.0,0.0]
[1779227961318,53.64,76940.75,20.6,0.0,0.0,0.0]
[1779227966353,53.64,76934.42,20.6,0.0,0.0,0.0]
[1779227970381,53.64,76922.26,20.6,0.0,0.0,0.0]
[1779227972395,53.64,76922.95,20.6,0.0,0.0,0.0]
[1779227977430,53.64,76925.27,20.6,0.0,0.0,0.0]
[1779227982465,53.64,76924.16,20.6,0.0,0.0,0.0]
[1779227987500,53.64,76924.09,20.6,0.0,0.0,0.0]
[1779227993541,53.64,76923.93,20.6,0.0,0.0,0.0]
[1779227998576,53.64,76923.44,20.6,0.0,0.0,0.0]
[1779228001598,53.64,76914.68,20.6,0.0,0.0,0.0]
[1779228006633,53.64,76896.78,20.6,0.0,0.0,0.0]
[1779228008647,53.64,76885.84,20.6,0.0,0.0,0.0]
[1779228013683,53.64,76891.33,20.6,0.0,0.0,0.0]
[1779228016704,53.64,76881.78,20.6,0.0,0.0,0.0]
[1779228018718,53.64,76873.79,20.6,0.0,0.0,0.0]
[1779228023753,53.64,76865.13,20.6,0.0,0.0,0.0]
[1779228027781,53.64,76857.05,20.6,0.0,0.0,0.0]
[1779228028792,53.64,76839.18,20.6,0.0,0.0,0.0]
[1779228029799,53.64,76826.04,20.6,0.0,0.0,0.0]
[1779228031824,53.64,76815.26,20.6,0.0,0.0,0.0]
[1779228032831,53.64,76802.85,20.6,0.0,0.0,0.0]
[1779228033841,53.64,76793.54,20.6,0.0,0.0,0.0]
[1779228038876,53.64,76794.92,20.6,0.0,0.0,0.0]
[1779228042907,53.64,76766.0,20.6,0.0,0.0,0.0]
[1779228043914,53.64,76748.42,20.6,0.0,0.0,0.0]
[1779228045928,53.64,76756.99,20.6,0.0,0.0,0.0]
[1779228046947,53.64,76764.98,20.6,0.0,0.0,0.0]
[1779228047943,53.64,76775.65,20.6,0.0,0.0,0.0]
[1779228049957,53.64,76784.33,20.6,0.0,0.0,0.0]
[1779228052978,53.64,76793.51,20.6,0.0,0.0,0.0]
[1779228054992,53.64,76803.03,20.6,0.0,0.0,0.0]
[1779228058014,53.64,76816.42,20.6,0.0,0.0,0.0]
[1779228062042,53.64,76807.53,20.6,0.0,0.0,0.0]
[1779228064055,53.64,76799.84,20.6,0.0,0.0,0.0]
[1779228069091,53.64,76798.73,20.6,0.0,0.0,0.0]
[1779228072112,53.64,76806.34,20.6,0.0,0.0,0.0]
[1779228073126,53.64,76818.07,20.6,0.0,0.0,0.0]
[1779228074127,53.64,76829.09,20.6,0.0,0.0,0.0]
[1779228079161,53.64,76829.13,20.6,0.0,0.0,0.0]
[1779228084197,53.64,76834.37,20.6,0.0,0.0,0.0]
[1779228089232,53.64,76835.25,20.6,0.0,0.0,0.0]
[1779228092253,53.64,76836.03,20.6,0.0,0.0,0.0]
[1779228095530,53.64,76834.45,20.6,0.0,0.0,0.0]
[1779228095751,53.64,76834.45,20.6,0.0,0.0,0.0]
[1779228101316,53.64,76823.22,20.6,0.0,0.0,0.0]
[1779228106351,53.64,76823.19,20.6,0.0,0.0,0.0]
[1779228111386,53.64,76824.7,20.6,0.0,0.0,0.0]
[1779228116421,53.64,76832.78,20.6,0.0,0.0,0.0]
[1779228121456,53.64,76835.77,20.6,0.0,0.0,0.0]
[1779228126491,53.64,76833.01,20.6,0.0,0.0,0.0]
[1779228131526,53.64,76829.47,20.6,0.0,0.0,0.0]
[1779228136562,53.64,76826.75,20.6,0.0,0.0,0.0]
[1779228138576,53.64,76814.28,20.6,0.0,0.0,0.0]
[1779228142604,53.64,76803.21,20.6,0.0,0.0,0.0]
[1779228143611,53.64,76793.4,20.6,0.0,0.0,0.0]
[1779228148646,53.64,76785.7,20.6,0.0,0.0,0.0]
[1779228150660,53.64,76778.16,20.6,0.0,0.0,0.0]
[1779228154703,53.64,76798.26,20.6,0.0,0.0,0.0]
[1779228159743,53.64,76800.32,20.6,0.0,0.0,0.0]
[1779228164777,53.64,76793.92,20.6,0.0,0.0,0.0]
[1779228169813,53.64,76790.41,20.6,0.0,0.0,0.0]
[1779228174848,53.64,76784.56,20.6,0.0,0.0,0.0]
[1779228179884,53.64,76783.07,20.6,0.0,0.0,0.0]
[1779228184919,53.64,76779.56,20.6,0.0,0.0,0.0]
[1779228189954,53.64,76779.84,20.6,0.0,0.0,0.0]
[1779228194990,53.64,76781.21,20.6,0.0,0.0,0.0]
[1779228200025,53.64,76785.74,20.6,0.0,0.0,0.0]
[1779228204053,53.64,76796.1,20.6,0.0,0.0,0.0]
[1779228209088,53.64,76797.11,20.6,0.0,0.0,0.0]
[1779228211102,53.64,76791.98,20.6,0.0,0.0,0.0]
[1779228216138,53.64,76788.68,20.6,0.0,0.0,0.0]
[1779228221172,53.64,76785.8,20.6,0.0,0.0,0.0]
[1779228226208,53.64,76780.77,20.6,0.0,0.0,0.0]
[1779228231256,53.64,76779.68,20.6,0.0,0.0,0.0]
[1779228236292,53.64,76771.36,20.6,0.0,0.0,0.0]
[1779228241427,53.64,76769.56,20.6,0.0,0.0,0.0]
[1779228242352,53.64,76757.23,20.6,0.0,0.0,0.0]
[1779228243354,53.64,76748.16,20.6,0.0,0.0,0.0]
[1779228248388,53.64,76749.12,20.6,0.0,0.0,0.0]
[1779228253424,53.64,76749.33,20.6,0.0,0.0,0.0]
[1779228256444,53.64,76765.55,20.6,0.0,0.0,0.0]
[1779228260473,53.64,76773.57,20.6,0.0,0.0,0.0]
[1779228265509,53.64,76777.09,20.6,0.0,0.0,0.0]
[1779228268530,53.64,76785.67,20.6,0.0,0.0,0.0]
[1779228271551,53.64,76785.04,20.6,0.0,0.0,0.0]
[1779228276591,53.64,76792.48,20.6,0.0,0.0,0.0]
[1779228280621,53.64,76800.43,20.6,0.0,0.0,0.0]
[1779228286663,53.64,76803.48,20.6,0.0,0.0,0.0]
[1779228291698,53.64,76802.1,20.6,0.0,0.0,0.0]
[1779228296734,53.64,76797.92,20.6,0.0,0.0,0.0]
[1779228298748,53.64,76790.32,20.6,0.0,0.0,0.0]
[1779228303782,53.64,76785.45,20.6,0.0,0.0,0.0]
[1779228308817,53.64,76785.28,20.6,0.0,0.0,0.0]
[1779228313853,53.64,76791.05,20.6,0.0,0.0,0.0]
[1779228316874,53.64,76800.54,20.6,0.0,0.0,0.0]
[1779228321909,53.64,76802.54,20.6,0.0,0.0,0.0]
[1779228326944,53.64,76811.64,20.6,0.0,0.0,0.0]
[1779228332986,53.64,76799.49,20.6,0.0,0.0,0.0]
[1779228333993,53.64,76790.84,20.6,0.0,0.0,0.0]
[1779228339030,53.64,76784.6,20.6,0.0,0.0,0.0]
[1779228344065,53.64,76784.93,20.6,0.0,0.0,0.0]
[1779228349099,53.64,76787.42,20.6,0.0,0.0,0.0]
[1779228354135,53.64,76787.01,20.6,0.0,0.0,0.0]
[1779228359170,53.64,76786.75,20.6,0.0,0.0,0.0]
[1779228364205,53.64,76786.12,20.6,0.0,0.0,0.0]
[1779228367225,53.64,76777.46,20.6,0.0,0.0,0.0]
[1779228372263,53.64,76774.17,20.6,0.0,0.0,0.0]
[1779228377298,53.64,76779.18,20.6,0.0,0.0,0.0]
[1779228382332,53.64,76783.37,20.6,0.0,0.0,0.0]
[1779228387370,53.64,76781.78,20.6,0.0,0.0,0.0]
[1779228391398,53.64,76781.36,20.6,0.0,0.0,0.0]
[1779228396432,53.64,76781.01,20.6,0.0,0.0,0.0]
[1779228401467,53.64,76780.47,20.6,0.0,0.0,0.0]
[1779228406503,53.64,76777.49,20.6,0.0,0.0,0.0]
[1779228412545,53.64,76775.39,20.6,0.0,0.0,0.0]
[1779228417579,53.64,76764.82,20.6,0.0,0.0,0.0]
[1779228422614,53.64,76765.31,20.6,0.0,0.0,0.0]
[1779228427650,53.64,76760.11,20.6,0.0,0.0,0.0]
[1779228432685,53.64,76756.06,20.6,0.0,0.0,0.0]
[1779228437721,53.64,76759.39,20.6,0.0,0.0,0.0]
[1779228442756,53.64,76765.25,20.6,0.0,0.0,0.0]
[1779228447790,53.64,76768.97,20.6,0.0,0.0,0.0]
[1779228452826,53.64,76774.19,20.6,0.0,0.0,0.0]
[1779228457860,53.64,76775.15,20.6,0.0,0.0,0.0]
[1779228462896,53.64,76768.6,20.6,0.0,0.0,0.0]
[1779228467931,53.64,76767.2,20.6,0.0,0.0,0.0]
[1779228472966,53.64,76766.89,20.6,0.0,0.0,0.0]
[1779228478000,53.64,76767.03,20.6,0.0,0.0,0.0]
[1779228481024,53.64,76774.54,20.6,0.0,0.0,0.0]
[1779228486059,53.64,76774.62,20.6,0.0,0.0,0.0]
[1779228491094,53.64,76774.37,20.6,0.0,0.0,0.0]
[1779228496129,53.64,76774.31,20.6,0.0,0.0,0.0]
[1779228499150,53.64,76782.7,20.6,0.0,0.0,0.0]
[1779228504185,53.64,76789.0,20.6,0.0,0.0,0.0]
[1779228509220,53.64,76789.38,20.6,0.0,0.0,0.0]
[1779228513247,53.64,76789.33,20.6,0.0,0.0,0.0]
[1779228518282,53.64,76794.0,20.6,0.0,0.0,0.0]
[1779228524327,53.64,76793.48,20.6,0.0,0.0,0.0]
[1779228529360,53.64,76788.58,20.6,0.0,0.0,0.0]
[1779228534396,53.64,76787.74,20.6,0.0,0.0,0.0]
[1779228539431,53.64,76788.15,20.6,0.0,0.0,0.0]
[1779228544465,53.64,76788.7,20.6,0.0,0.0,0.0]
[1779228549501,53.64,76788.41,20.6,0.0,0.0,0.0]
[1779228555542,53.64,76788.75,20.6,0.0,0.0,0.0]
[1779228560579,53.64,76788.61,20.6,0.0,0.0,0.0]
[1779228565614,53.64,76788.42,20.6,0.0,0.0,0.0]
[1779228570649,53.64,76786.94,20.6,0.0,0.0,0.0]
[1779228571656,53.64,76780.89,20.6,0.0,0.0,0.0]
[1779228573670,53.64,76771.14,20.6,0.0,0.0,0.0]
[1779228578705,53.64,76767.53,20.6,0.0,0.0,0.0]
[1779228583741,53.64,76766.06,20.6,0.0,0.0,0.0]
[1779228588776,53.64,76764.99,20.6,0.0,0.0,0.0]
[1779228593811,53.64,76757.35,20.6,0.0,0.0,0.0]
[1779228598846,53.64,76757.04,20.6,0.0,0.0,0.0]
[1779228600863,53.64,76767.71,20.6,0.0,0.0,0.0]
[1779228605896,53.64,76771.25,20.6,0.0,0.0,0.0]
[1779228610931,53.64,76778.26,20.6,0.0,0.0,0.0]
[1779228615967,53.64,76781.6,20.6,0.0,0.0,0.0]
[1779228618845,53.64,76780.45,20.6,0.0,0.0,0.0]
[1779228619946,53.64,76780.39,20.6,0.0,0.0,0.0]
[1779228624023,53.64,76772.72,20.6,0.0,0.0,0.0]
[1779228628051,53.64,76764.35,20.6,0.0,0.0,0.0]
[1779228631073,53.64,76759.33,20.6,0.0,0.0,0.0]
[1779228636107,53.64,76755.19,20.6,0.0,0.0,0.0]
[1779228641142,53.64,76754.57,20.6,0.0,0.0,0.0]
[1779228646176,53.64,76754.55,20.6,0.0,0.0,0.0]
[1779228651212,53.64,76750.13,20.6,0.0,0.0,0.0]
[1779228653227,53.64,76762.52,20.6,0.0,0.0,0.0]
[1779228656252,53.64,76751.54,20.6,0.0,0.0,0.0]
[1779228660295,53.64,76760.16,20.6,0.0,0.0,0.0]
[1779228665329,53.64,76764.07,20.6,0.0,0.0,0.0]
[1779228670365,53.64,76767.09,20.6,0.0,0.0,0.0]
[1779228675400,53.64,76767.87,20.6,0.0,0.0,0.0]
[1779228680436,53.64,76766.09,20.6,0.0,0.0,0.0]
[1779228685471,53.64,76762.33,20.6,0.0,0.0,0.0]
[1779228690506,53.64,76759.78,20.6,0.0,0.0,0.0]
[1779228691513,53.64,76757.13,20.6,0.0,0.0,0.0]
[1779228696548,53.64,76752.53,20.6,0.0,0.0,0.0]
[1779228701583,53.64,76751.85,20.6,0.0,0.0,0.0]
[1779228706534,53.64,76751.52,20.6,0.0,0.0,0.0]
[1779228706732,53.64,76751.52,20.6,0.0,0.0,0.0]
[1779228713667,53.64,76746.88,20.6,0.0,0.0,0.0]
[1779228718701,53.64,76743.54,20.6,0.0,0.0,0.0]
[1779228723737,53.64,76743.67,20.6,0.0,0.0,0.0]
[1779228728772,53.64,76749.59,20.6,0.0,0.0,0.0]
[1779228733807,53.64,76750.35,20.6,0.0,0.0,0.0]
[1779228739849,53.64,76750.43,20.6,0.0,0.0,0.0]
[1779228742870,53.64,76758.15,20.6,0.0,0.0,0.0]
[1779228747905,53.64,76756.69,20.6,0.0,0.0,0.0]
[1779228751933,53.64,76757.84,20.6,0.0,0.0,0.0]
[1779228756968,53.64,76758.73,20.6,0.0,0.0,0.0]
[1779228762003,53.64,76756.04,20.6,0.0,0.0,0.0]
[1779228767038,53.64,76754.27,20.6,0.0,0.0,0.0]
[1779228772072,53.64,76749.12,20.6,0.0,0.0,0.0]
[1779228777108,53.64,76748.79,20.6,0.0,0.0,0.0]
[1779228782143,53.64,76754.42,20.6,0.0,0.0,0.0]
[1779228785164,53.64,76763.21,20.6,0.0,0.0,0.0]
[1779228790225,53.64,76760.14,20.6,0.0,0.0,0.0]
[1779228795260,53.64,76751.48,20.6,0.0,0.0,0.0]
[1779228800295,53.64,76746.7,20.6,0.0,0.0,0.0]
[1779228805329,53.64,76748.26,20.6,0.0,0.0,0.0]
[1779228810365,53.64,76751.06,20.6,0.0,0.0,0.0]
[1779228812379,53.64,76751.43,20.6,0.0,0.0,0.0]
[1779228818421,53.64,76744.59,20.6,0.0,0.0,0.0]
[1779228823456,53.64,76742.46,20.6,0.0,0.0,0.0]
[1779228826477,53.64,76750.68,20.6,0.0,0.0,0.0]
[1779228832518,53.64,76753.64,20.6,0.0,0.0,0.0]
[1779228836547,53.64,76744.77,20.6,0.0,0.0,0.0]
[1779228841583,53.64,76741.13,20.6,0.0,0.0,0.0]
[1779228846618,53.64,76742.56,20.6,0.0,0.0,0.0]
[1779228851653,53.64,76742.55,20.6,0.0,0.0,0.0]
[1779228856688,53.64,76741.94,20.6,0.0,0.0,0.0]
[1779228861723,53.64,76742.38,20.6,0.0,0.0,0.0]
[1779228866758,53.64,76741.34,20.6,0.0,0.0,0.0]
[1779228871793,53.64,76739.55,20.6,0.0,0.0,0.0]
[1779228876828,53.64,76738.43,20.6,0.0,0.0,0.0]
[1779228881862,53.64,76738.82,20.6,0.0,0.0,0.0]
[1779228882870,53.64,76729.47,20.6,0.0,0.0,0.0]
[1779228887905,53.64,76727.35,20.6,0.0,0.0,0.0]
[1779228892939,53.64,76727.72,20.6,0.0,0.0,0.0]
[1779228897975,53.64,76724.67,20.6,0.0,0.0,0.0]
[1779228903010,53.64,76709.52,20.6,0.0,0.0,0.0]
[1779228904030,53.64,76701.28,20.6,0.0,0.0,0.0]
[1779228909068,53.64,76697.84,20.6,0.0,0.0,0.0]
[1779228914102,53.64,76696.69,20.6,0.0,0.0,0.0]
[1779228917123,53.64,76677.58,20.6,0.0,0.0,0.0]
[1779228918134,53.64,76660.68,20.6,0.0,0.0,0.0]
[1779228923169,53.64,76665.6,20.6,0.0,0.0,0.0]
[1779228927197,53.64,76655.12,20.6,0.0,0.0,0.0]
[1779228931225,53.64,76643.5,20.6,0.0,0.0,0.0]
[1779228934248,53.64,76628.26,20.6,0.0,0.0,0.0]
[1779228938276,53.64,76640.32,20.6,0.0,0.0,0.0]
[1779228940290,53.64,76647.92,20.6,0.0,0.0,0.0]
[1779228944318,53.64,76660.56,20.6,0.0,0.0,0.0]
[1779228945325,53.64,76675.17,20.6,0.0,0.0,0.0]
[1779228946334,53.64,76705.16,20.6,0.0,0.0,0.0]
[1779228947349,53.64,76715.76,20.6,0.0,0.0,0.0]
[1779228952398,53.64,76709.67,20.6,0.0,0.0,0.0]
[1779228957430,53.64,76711.63,20.6,0.0,0.0,0.0]
[1779228960454,53.64,76699.7,20.6,0.0,0.0,0.0]
[1779228965487,53.64,76701.17,20.6,0.0,0.0,0.0]
[1779228970522,53.64,76699.89,20.6,0.0,0.0,0.0]
[1779228974551,53.64,76689.87,20.6,0.0,0.0,0.0]
[1779228979586,53.64,76690.38,20.6,0.0,0.0,0.0]
[1779228984621,53.64,76690.56,20.6,0.0,0.0,0.0]
[1779228989656,53.64,76688.11,20.6,0.0,0.0,0.0]
[1779228991670,53.64,76686.32,20.6,0.0,0.0,0.0]
[1779228996705,53.64,76680.6,20.6,0.0,0.0,0.0]
[1779229001740,53.64,76682.09,20.6,0.0,0.0,0.0]
[1779229006775,53.64,76674.87,20.6,0.0,0.0,0.0]
[1779229011814,53.64,76677.79,20.6,0.0,0.0,0.0]
[1779229016849,53.64,76682.86,20.6,0.0,0.0,0.0]
[1779229019869,53.64,76691.28,20.6,0.0,0.0,0.0]
[1779229024905,53.64,76691.15,20.6,0.0,0.0,0.0]
[1779229025912,53.64,76677.61,20.6,0.0,0.0,0.0]
[1779229027926,53.64,76670.3,20.6,0.0,0.0,0.0]
[1779229032961,53.64,76666.57,20.6,0.0,0.0,0.0]
[1779229037996,53.64,76663.29,20.6,0.0,0.0,0.0]
[1779229043031,53.64,76663.54,20.6,0.0,0.0,0.0]
[1779229048066,53.64,76662.5,20.6,0.0,0.0,0.0]
[1779229051087,53.64,76656.31,20.6,0.0,0.0,0.0]
[1779229056121,53.64,76649.08,20.6,0.0,0.0,0.0]
[1779229061158,53.64,76657.4,20.6,0.0,0.0,0.0]
[1779229066193,53.64,76662.27,20.6,0.0,0.0,0.0]
[1779229071228,53.64,76665.14,20.6,0.0,0.0,0.0]
[1779229076263,53.64,76664.85,20.6,0.0,0.0,0.0]
[1779229081298,53.64,76667.38,20.6,0.0,0.0,0.0]
[1779229086333,53.64,76666.06,20.6,0.0,0.0,0.0]
[1779229089355,53.64,76677.51,20.6,0.0,0.0,0.0]
[1779229094390,53.64,76684.77,20.6,0.0,0.0,0.0]
[1779229098418,53.64,76693.91,20.6,0.0,0.0,0.0]
[1779229101439,53.64,76705.54,20.6,0.0,0.0,0.0]
[1779229102446,53.64,76713.65,20.6,0.0,0.0,0.0]
[1779229107481,53.64,76713.16,20.6,0.0,0.0,0.0]
[1779229111509,53.64,76711.75,20.6,0.0,0.0,0.0]
[1779229113523,53.64,76703.01,20.6,0.0,0.0,0.0]
[1779229118558,53.64,76694.68,20.6,0.0,0.0,0.0]
[1779229123593,53.64,76686.68,20.6,0.0,0.0,0.0]
[1779229128628,53.64,76688.56,20.6,0.0,0.0,0.0]
[1779229133662,53.64,76696.54,20.6,0.0,0.0,0.0]
[1779229138698,53.64,76700.74,20.6,0.0,0.0,0.0]
[1779229143733,53.64,76703.31,20.6,0.0,0.0,0.0]
[1779229147761,53.64,76694.94,20.6,0.0,0.0,0.0]
[1779229152796,53.64,76692.41,20.6,0.0,0.0,0.0]
[1779229157831,53.64,76694.11,20.6,0.0,0.0,0.0]
[1779229163873,53.64,76690.44,20.6,0.0,0.0,0.0]
[1779229169915,53.64,76689.75,20.6,0.0,0.0,0.0]
[1779229171929,53.64,76691.07,20.6,0.0,0.0,0.0]
[1779229176964,53.64,76692.83,20.6,0.0,0.0,0.0]
[1779229181999,53.64,76697.13,20.6,0.0,0.0,0.0]
[1779229190057,53.64,76700.06,20.6,0.0,0.0,0.0]
[1779229195093,53.64,76695.47,20.6,0.0,0.0,0.0]
[1779229200129,53.64,76687.95,20.6,0.0,0.0,0.0]
[1779229205163,53.64,76685.51,20.6,0.0,0.0,0.0]
[1779229210198,53.64,76678.98,20.6,0.0,0.0,0.0]
[1779229214228,53.64,76686.43,20.6,0.0,0.0,0.0]
[1779229218256,53.64,76694.22,20.6,0.0,0.0,0.0]
[1779229223291,53.64,76696.32,20.6,0.0,0.0,0.0]
[1779229228326,53.64,76689.29,20.6,0.0,0.0,0.0]
[1779229231347,53.64,76689.43,20.6,0.0,0.0,0.0]
[1779229236382,53.64,76690.77,20.6,0.0,0.0,0.0]
[1779229242424,53.64,76690.43,20.6,0.0,0.0,0.0]
[1779229247458,53.64,76687.32,20.6,0.0,0.0,0.0]
[1779229252494,53.64,76681.02,20.6,0.0,0.0,0.0]
[1779229257530,53.64,76685.05,20.6,0.0,0.0,0.0]
[1779229262565,53.64,76682.45,20.6,0.0,0.0,0.0]
[1779229267599,53.64,76687.17,20.6,0.0,0.0,0.0]
[1779229273642,53.64,76686.92,20.6,0.0,0.0,0.0]
[1779229278679,53.64,76687.92,20.6,0.0,0.0,0.0]
[1779229281699,53.64,76696.1,20.6,0.0,0.0,0.0]
[1779229286735,53.64,76689.48,20.6,0.0,0.0,0.0]
[1779229291774,53.64,76683.36,20.6,0.0,0.0,0.0]
[1779229295799,53.64,76673.7,20.6,0.0,0.0,0.0]
[1779229300834,53.64,76668.09,20.6,0.0,0.0,0.0]
[1779229306876,53.64,76668.05,20.6,0.0,0.0,0.0]
[1779229310904,53.64,76657.52,20.6,0.0,0.0,0.0]
[1779229312918,53.64,76649.55,20.6,0.0,0.0,0.0]
[1779229317530,53.64,76644.38,20.6,0.0,0.0,0.0]
[1779229318072,53.64,76643.64,20.6,0.0,0.0,0.0]
[1779229323995,53.64,76644.45,20.6,0.0,0.0,0.0]
[1779229329029,53.64,76651.78,20.6,0.0,0.0,0.0]
[1779229334073,53.64,76662.51,20.6,0.0,0.0,0.0]
[1779229339112,53.64,76657.89,20.6,0.0,0.0,0.0]
[1779229342134,53.64,76647.54,20.6,0.0,0.0,0.0]
[1779229347169,53.64,76643.83,20.6,0.0,0.0,0.0]
[1779229351196,53.64,76644.72,20.6,0.0,0.0,0.0]
[1779229355225,53.64,76655.43,20.6,0.0,0.0,0.0]
[1779229360260,53.64,76650.57,20.6,0.0,0.0,0.0]
[1779229363281,53.64,76659.58,20.6,0.0,0.0,0.0]
[1779229368317,53.64,76663.85,20.6,0.0,0.0,0.0]
[1779229373352,53.64,76662.92,20.6,0.0,0.0,0.0]
[1779229378387,53.64,76660.97,20.6,0.0,0.0,0.0]
[1779229383422,53.64,76665.43,20.6,0.0,0.0,0.0]
[1779229388457,53.64,76664.65,20.6,0.0,0.0,0.0]
[1779229393491,53.64,76666.16,20.6,0.0,0.0,0.0]
[1779229398527,53.64,76663.07,20.6,0.0,0.0,0.0]
[1779229403565,53.64,76663.03,20.6,0.0,0.0,0.0]
[1779229408600,53.64,76662.06,20.6,0.0,0.0,0.0]
[1779229411620,53.64,76659.6,20.6,0.0,0.0,0.0]
[1779229416656,53.64,76658.71,20.6,0.0,0.0,0.0]
[1779229421692,53.64,76659.27,20.6,0.0,0.0,0.0]
[1779229426726,53.64,76662.33,20.6,0.0,0.0,0.0]
[1779229431762,53.64,76667.94,20.6,0.0,0.0,0.0]
[1779229436797,53.64,76667.64,20.6,0.0,0.0,0.0]
[1779229441832,53.64,76667.25,20.6,0.0,0.0,0.0]
[1779229446867,53.64,76667.74,20.6,0.0,0.0,0.0]
[1779229451902,53.64,76668.75,20.6,0.0,0.0,0.0]
[1779229456944,53.64,76664.09,20.6,0.0,0.0,0.0]
[1779229459965,53.64,76655.11,20.6,0.0,0.0,0.0]
[1779229460976,53.64,76644.79,20.6,0.0,0.0,0.0]
[1779229461982,53.64,76636.12,20.6,0.0,0.0,0.0]
[1779229467019,53.64,76635.16,20.6,0.0,0.0,0.0]
[1779229471050,53.64,76633.2,20.6,0.0,0.0,0.0]
[1779229476085,53.64,76630.27,20.6,0.0,0.0,0.0]
[1779229481120,53.64,76630.05,20.6,0.0,0.0,0.0]
[1779229485153,53.64,76618.47,20.6,0.0,0.0,0.0]
[1779229490188,53.64,76623.69,20.6,0.0,0.0,0.0]
[1779229495223,53.64,76624.95,20.6,0.0,0.0,0.0]
[1779229500258,53.64,76624.91,20.6,0.0,0.0,0.0]
[1779229504286,53.64,76632.41,20.6,0.0,0.0,0.0]
[1779229509321,53.64,76623.6,20.6,0.0,0.0,0.0]
[1779229514355,53.64,76624.14,20.6,0.0,0.0,0.0]
[1779229519391,53.64,76622.58,20.6,0.0,0.0,0.0]
[1779229524425,53.64,76622.49,20.6,0.0,0.0,0.0]
[1779229528454,53.64,76607.5,20.6,0.0,0.0,0.0]
[1779229530471,53.64,76596.09,20.6,0.0,0.0,0.0]
[1779229531477,53.64,76591.87,20.6,0.0,0.0,0.0]
[1779229536512,53.64,76595.5,20.6,0.0,0.0,0.0]
[1779229541548,53.64,76598.11,20.6,0.0,0.0,0.0]
[1779229545576,53.64,76608.47,20.6,0.0,0.0,0.0]
[1779229549604,53.64,76617.28,20.6,0.0,0.0,0.0]
[1779229554639,53.64,76617.34,20.6,0.0,0.0,0.0]
[1779229559673,53.64,76617.37,20.6,0.0,0.0,0.0]
[1779229564709,53.64,76621.85,20.6,0.0,0.0,0.0]
[1779229567730,53.64,76611.46,20.6,0.0,0.0,0.0]
[1779229568737,53.64,76602.53,20.6,0.0,0.0,0.0]
[1779229572765,53.64,76610.03,20.6,0.0,0.0,0.0]
[1779229577800,53.64,76607.05,20.6,0.0,0.0,0.0]
[1779229582835,53.64,76604.26,20.6,0.0,0.0,0.0]
[1779229587870,53.64,76605.18,20.6,0.0,0.0,0.0]
[1779229592906,53.64,76608.13,20.6,0.0,0.0,0.0]
[1779229597941,53.64,76613.81,20.6,0.0,0.0,0.0]
[1779229602975,53.64,76609.76,20.6,0.0,0.0,0.0]
[1779229608011,53.64,76603.62,20.6,0.0,0.0,0.0]
[1779229613046,53.64,76603.91,20.6,0.0,0.0,0.0]
[1779229618081,53.64,76602.95,20.6,0.0,0.0,0.0]
[1779229620095,53.64,76594.29,20.6,0.0,0.0,0.0]
[1779229625153,53.64,76592.07,20.6,0.0,0.0,0.0]
[1779229630165,53.64,76590.5,20.6,0.0,0.0,0.0]
[1779229635201,53.64,76589.76,20.6,0.0,0.0,0.0]
[1779229640237,53.64,76589.8,20.6,0.0,0.0,0.0]
[1779229645272,53.64,76590.68,20.6,0.0,0.0,0.0]
[1779229650307,53.64,76594.07,20.6,0.0,0.0,0.0]
[1779229651314,53.64,76594.3,20.6,0.0,0.0,0.0]
[1779229656349,53.64,76594.21,20.6,0.0,0.0,0.0]
[1779229660377,53.64,76602.97,20.6,0.0,0.0,0.0]
[1779229665412,53.64,76608.25,20.6,0.0,0.0,0.0]
[1779229670447,53.64,76607.74,20.6,0.0,0.0,0.0]
[1779229675482,53.64,76609.63,20.6,0.0,0.0,0.0]
[1779229680517,53.64,76609.2,20.6,0.0,0.0,0.0]
[1779229685552,53.64,76609.51,20.6,0.0,0.0,0.0]
[1779229690587,53.64,76611.41,20.6,0.0,0.0,0.0]
[1779229695622,53.64,76616.79,20.6,0.0,0.0,0.0]
[1779229700656,53.64,76613.38,20.6,0.0,0.0,0.0]
[1779229705692,53.64,76613.31,20.6,0.0,0.0,0.0]
[1779229709720,53.64,76605.0,20.6,0.0,0.0,0.0]
[1779229711734,53.64,76602.67,20.6,0.0,0.0,0.0]
[1779229716769,53.64,76605.32,20.6,0.0,0.0,0.0]
[1779229721804,53.64,76607.66,20.6,0.0,0.0,0.0]
[1779229726839,53.64,76607.2,20.6,0.0,0.0,0.0]
[1779229731875,53.64,76607.5,20.6,0.0,0.0,0.0]
[1779229737916,53.64,76607.63,20.6,0.0,0.0,0.0]
[1779229742952,53.64,76606.49,20.6,0.0,0.0,0.0]
[1779229747987,53.64,76602.15,20.6,0.0,0.0,0.0]
[1779229753022,53.64,76602.14,20.6,0.0,0.0,0.0]
[1779229758057,53.64,76604.07,20.6,0.0,0.0,0.0]
[1779229763093,53.64,76594.96,20.6,0.0,0.0,0.0]
[1779229768128,53.64,76592.98,20.6,0.0,0.0,0.0]
[1779229773163,53.64,76599.61,20.6,0.0,0.0,0.0]
[1779229778198,53.64,76599.88,20.6,0.0,0.0,0.0]
[1779229783232,53.64,76600.23,20.6,0.0,0.0,0.0]
[1779229788268,53.64,76608.16,20.6,0.0,0.0,0.0]
[1779229793302,53.64,76611.58,20.6,0.0,0.0,0.0]
[1779229798338,53.64,76610.69,20.6,0.0,0.0,0.0]
[1779229803373,53.64,76611.2,20.6,0.0,0.0,0.0]
[1779229805389,53.64,76597.78,20.6,0.0,0.0,0.0]
[1779229810424,53.64,76594.45,20.6,0.0,0.0,0.0]
[1779229815459,53.64,76590.94,20.6,0.0,0.0,0.0]
[1779229820496,53.64,76592.36,20.6,0.0,0.0,0.0]
[1779229825530,53.64,76592.8,20.6,0.0,0.0,0.0]
[1779229827545,53.64,76600.28,20.6,0.0,0.0,0.0]
[1779229832580,53.64,76606.03,20.6,0.0,0.0,0.0]
[1779229837615,53.64,76607.93,20.6,0.0,0.0,0.0]
[1779229842650,53.64,76614.44,20.6,0.0,0.0,0.0]
[1779229847687,53.64,76619.73,20.6,0.0,0.0,0.0]
[1779229852721,53.64,76620.37,20.6,0.0,0.0,0.0]
[1779229857756,53.64,76622.89,20.6,0.0,0.0,0.0]
[1779229860778,53.64,76632.34,20.6,0.0,0.0,0.0]
[1779229862792,53.64,76639.86,20.6,0.0,0.0,0.0]
[1779229864806,53.64,76647.79,20.6,0.0,0.0,0.0]
[1779229871855,53.64,76646.77,20.6,0.0,0.0,0.0]
[1779229876890,53.64,76643.02,20.6,0.0,0.0,0.0]
[1779229881925,53.64,76638.25,20.6,0.0,0.0,0.0]
[1779229886960,53.64,76638.34,20.6,0.0,0.0,0.0]
[1779229893002,53.64,76640.56,20.6,0.0,0.0,0.0]
[1779229898037,53.64,76641.99,20.6,0.0,0.0,0.0]
[1779229900050,53.64,76650.46,20.6,0.0,0.0,0.0]
[1779229905086,53.64,76651.91,20.6,0.0,0.0,0.0]
[1779229910122,53.64,76654.64,20.6,0.0,0.0,0.0]
[1779229915162,53.64,76657.49,20.6,0.0,0.0,0.0]
[1779229920197,53.64,76659.59,20.6,0.0,0.0,0.0]
[1779229925232,53.64,76661.17,20.6,0.0,0.0,0.0]
[1779229928253,53.64,76670.59,20.6,0.0,0.0,0.0]
[1779229928531,53.64,76670.59,20.6,0.0,0.0,0.0]
[1779229928713,53.64,76670.59,20.6,0.0,0.0,0.0]
[1779229938323,53.64,76673.33,20.6,0.0,0.0,0.0]
[1779229943359,53.64,76674.88,20.6,0.0,0.0,0.0]
[1779229944365,53.64,76675.65,20.6,0.0,0.0,0.0]
[1779229948393,53.64,76676.91,20.6,0.0,0.0,0.0]
[1779229951414,53.64,76672.38,20.6,0.0,0.0,0.0]
[1779229956449,53.64,76669.56,20.6,0.0,0.0,0.0]
[1779229961484,53.64,76672.14,20.6,0.0,0.0,0.0]
[1779229966518,53.64,76671.82,20.6,0.0,0.0,0.0]
[1779229972561,53.64,76674.08,20.6,0.0,0.0,0.0]
[1779229977595,53.64,76677.07,20.6,0.0,0.0,0.0]
[1779229980617,53.64,76685.82,20.6,0.0,0.0,0.0]
[1779229981624,53.64,76694.0,20.6,0.0,0.0,0.0]
[1779229983637,53.64,76701.85,20.6,0.0,0.0,0.0]
[1779229988673,53.64,76715.28,20.6,0.0,0.0,0.0]
[1779229993708,53.64,76724.13,20.6,0.0,0.0,0.0]
[1779229998743,53.64,76719.38,20.6,0.0,0.0,0.0]
[1779230003778,53.64,76727.12,20.6,0.0,0.0,0.0]
[1779230008813,53.64,76729.85,20.6,0.0,0.0,0.0]
[1779230011857,53.64,76727.75,20.6,0.0,0.0,0.0]
[1779230012846,53.64,76715.45,20.6,0.0,0.0,0.0]
[1779230017881,53.64,76712.75,20.6,0.0,0.0,0.0]
[1779230022916,53.64,76707.53,20.6,0.0,0.0,0.0]
[1779230027952,53.64,76711.64,20.6,0.0,0.0,0.0]
[1779230032987,53.64,76711.67,20.6,0.0,0.0,0.0]
[1779230039030,53.64,76715.22,20.6,0.0,0.0,0.0]
[1779230045072,53.64,76718.14,20.6,0.0,0.0,0.0]
[1779230050107,53.64,76714.77,20.6,0.0,0.0,0.0]
[1779230055142,53.64,76713.01,20.6,0.0,0.0,0.0]
[1779230060178,53.64,76711.67,20.6,0.0,0.0,0.0]
[1779230065213,53.64,76711.51,20.6,0.0,0.0,0.0]
[1779230070248,53.64,76710.18,20.6,0.0,0.0,0.0]
[1779230071255,53.64,76710.54,20.6,0.0,0.0,0.0]
[1779230077297,53.64,76716.63,20.6,0.0,0.0,0.0]
[1779230082332,53.64,76713.84,20.6,0.0,0.0,0.0]
[1779230087366,53.64,76713.53,20.6,0.0,0.0,0.0]
[1779230090388,53.64,76721.75,20.6,0.0,0.0,0.0]
[1779230093409,53.64,76729.56,20.6,0.0,0.0,0.0]
[1779230098444,53.64,76732.27,20.6,0.0,0.0,0.0]
[1779230101487,53.64,76724.09,20.6,0.0,0.0,0.0]
[1779230104509,53.64,76713.71,20.6,0.0,0.0,0.0]
[1779230109544,53.64,76714.39,20.6,0.0,0.0,0.0]
[1779230114015,53.64,76718.87,20.6,0.0,0.0,0.0]
[1779230119614,53.64,76721.1,20.6,0.0,0.0,0.0]
[1779230124650,53.64,76723.33,20.6,0.0,0.0,0.0]
[1779230129692,53.64,76723.02,20.6,0.0,0.0,0.0]
[1779230131717,53.64,76721.99,20.6,0.0,0.0,0.0]
[1779230131814,53.64,76722.05,20.6,0.0,0.0,0.0]
[1779230137749,53.64,76715.94,20.6,0.0,0.0,0.0]
[1779230142783,53.64,76718.08,20.6,0.0,0.0,0.0]
[1779230148826,53.64,76717.82,20.6,0.0,0.0,0.0]
[1779230153861,53.64,76715.96,20.6,0.0,0.0,0.0]
[1779230158897,53.64,76715.78,20.6,0.0,0.0,0.0]
[1779230164939,53.64,76715.66,20.6,0.0,0.0,0.0]
[1779230167968,53.64,76706.44,20.6,0.0,0.0,0.0]
[1779230168969,53.64,76695.33,20.6,0.0,0.0,0.0]
[1779230174004,53.64,76690.72,20.6,0.0,0.0,0.0]
[1779230179039,53.64,76695.09,20.6,0.0,0.0,0.0]
[1779230185080,53.64,76692.02,20.6,0.0,0.0,0.0]
[1779230190116,53.64,76692.81,20.6,0.0,0.0,0.0]
[1779230191123,53.64,76693.2,20.6,0.0,0.0,0.0]
[1779230196157,53.64,76692.58,20.6,0.0,0.0,0.0]
[1779230200186,53.64,76683.82,20.6,0.0,0.0,0.0]
[1779230203207,53.64,76675.24,20.6,0.0,0.0,0.0]
[1779230208242,53.64,76675.6,20.6,0.0,0.0,0.0]
[1779230214284,53.64,76678.28,20.6,0.0,0.0,0.0]
[1779230219319,53.64,76676.27,20.6,0.0,0.0,0.0]
[1779230226368,53.64,76677.24,20.6,0.0,0.0,0.0]
[1779230232410,53.64,76676.25,20.6,0.0,0.0,0.0]
[1779230237444,53.64,76676.31,20.6,0.0,0.0,0.0]
[1779230242480,53.64,76674.5,20.6,0.0,0.0,0.0]
[1779230247515,53.64,76672.51,20.6,0.0,0.0,0.0]
[1779230251543,53.64,76674.16,20.6,0.0,0.0,0.0]
[1779230256578,53.64,76670.9,20.6,0.0,0.0,0.0]
[1779230261612,53.64,76671.12,20.6,0.0,0.0,0.0]
[1779230266648,53.64,76671.89,20.6,0.0,0.0,0.0]
[1779230271682,53.64,76664.38,20.6,0.0,0.0,0.0]
[1779230276718,53.64,76662.37,20.6,0.0,0.0,0.0]
[1779230281753,53.64,76657.99,20.6,0.0,0.0,0.0]
[1779230286788,53.64,76658.36,20.6,0.0,0.0,0.0]
[1779230291826,53.64,76658.5,20.6,0.0,0.0,0.0]
[1779230296861,53.64,76661.71,20.6,0.0,0.0,0.0]
[1779230301896,53.64,76665.54,20.6,0.0,0.0,0.0]
[1779230306930,53.64,76671.91,20.6,0.0,0.0,0.0]
[1779230311966,53.64,76672.65,20.6,0.0,0.0,0.0]
[1779230317001,53.64,76672.0,20.6,0.0,0.0,0.0]
[1779230322036,53.64,76672.29,20.6,0.0,0.0,0.0]
[1779230332108,53.64,76672.15,20.6,0.0,0.0,0.0]
[1779230341171,53.64,76673.36,20.6,0.0,0.0,0.0]
[1779230346206,53.64,76671.55,20.6,0.0,0.0,0.0]
[1779230351241,53.64,76670.78,20.6,0.0,0.0,0.0]
[1779230356277,53.64,76671.47,20.6,0.0,0.0,0.0]
[1779230361312,53.64,76668.84,20.6,0.0,0.0,0.0]
[1779230366348,53.64,76669.02,20.6,0.0,0.0,0.0]
[1779230371387,53.64,76667.51,20.6,0.0,0.0,0.0]
[1779230376423,53.64,76669.65,20.6,0.0,0.0,0.0]
[1779230381457,53.64,76669.48,20.6,0.0,0.0,0.0]
[1779230386493,53.64,76668.75,20.6,0.0,0.0,0.0]
[1779230391529,53.64,76667.81,20.6,0.0,0.0,0.0]
[1779230396564,53.64,76665.37,20.6,0.0,0.0,0.0]
[1779230401599,53.64,76666.76,20.6,0.0,0.0,0.0]
[1779230405627,53.64,76681.18,20.6,0.0,0.0,0.0]
[1779230410661,53.64,76686.34,20.6,0.0,0.0,0.0]
[1779230412676,53.64,76675.22,20.6,0.0,0.0,0.0]
[1779230417710,53.64,76674.42,20.6,0.0,0.0,0.0]
[1779230422745,53.64,76668.82,20.6,0.0,0.0,0.0]
[1779230427780,53.64,76665.49,20.6,0.0,0.0,0.0]
[1779230429800,53.64,76674.43,20.6,0.0,0.0,0.0]
[1779230432847,53.64,76681.83,20.6,0.0,0.0,0.0]
[1779230433963,53.64,76683.08,20.6,0.0,0.0,0.0]
[1779230439871,53.64,76679.27,20.6,0.0,0.0,0.0]
[1779230444906,53.64,76673.95,20.6,0.0,0.0,0.0]
[1779230449941,53.64,76673.62,20.6,0.0,0.0,0.0]
[1779230454976,53.64,76670.65,20.6,0.0,0.0,0.0]
[1779230460015,53.64,76674.39,20.6,0.0,0.0,0.0]
[1779230465046,53.64,76683.42,20.6,0.0,0.0,0.0]
[1779230470082,53.64,76682.62,20.6,0.0,0.0,0.0]
[1779230475117,53.64,76682.61,20.6,0.0,0.0,0.0]
[1779230480163,53.64,76683.09,20.6,0.0,0.0,0.0]
[1779230485198,53.64,76683.32,20.6,0.0,0.0,0.0]
[1779230490233,53.64,76680.49,20.6,0.0,0.0,0.0]
[1779230491240,53.64,76679.96,20.6,0.0,0.0,0.0]
[1779230496275,53.64,76677.97,20.6,0.0,0.0,0.0]
[1779230502317,53.64,76679.44,20.6,0.0,0.0,0.0]
[1779230507351,53.64,76680.97,20.6,0.0,0.0,0.0]
[1779230509365,53.64,76698.06,20.6,0.0,0.0,0.0]
[1779230510373,53.64,76707.55,20.6,0.0,0.0,0.0]
[1779230515408,53.64,76711.01,20.6,0.0,0.0,0.0]
[1779230521450,53.64,76711.11,20.6,0.0,0.0,0.0]
[1779230526484,53.64,76705.2,20.6,0.0,0.0,0.0]
[1779230531520,53.64,76698.82,20.6,0.0,0.0,0.0]
[1779230536555,53.64,76692.6,20.6,0.0,0.0,0.0]
[1779230539536,53.64,76687.99,20.6,0.0,0.0,0.0]
[1779230539867,53.64,76687.99,20.6,0.0,0.0,0.0]
[1779230547632,53.64,76688.23,20.6,0.0,0.0,0.0]
[1779230552667,53.64,76691.32,20.6,0.0,0.0,0.0]
[1779230557702,53.64,76693.18,20.6,0.0,0.0,0.0]
[1779230563743,53.64,76693.26,20.6,0.0,0.0,0.0]
[1779230568779,53.64,76692.78,20.6,0.0,0.0,0.0]
[1779230573814,53.64,76694.45,20.6,0.0,0.0,0.0]
[1779230578849,53.64,76694.44,20.6,0.0,0.0,0.0]
[1779230584895,53.64,76693.96,20.6,0.0,0.0,0.0]
[1779230589931,53.64,76692.12,20.6,0.0,0.0,0.0]
[1779230594966,53.64,76695.68,20.6,0.0,0.0,0.0]
[1779230600007,53.64,76698.02,20.6,0.0,0.0,0.0]
[1779230605036,53.64,76702.02,20.6,0.0,0.0,0.0]
[1779230610071,53.64,76699.7,20.6,0.0,0.0,0.0]
[1779230611078,53.64,76699.64,20.6,0.0,0.0,0.0]
[1779230616112,53.64,76698.21,20.6,0.0,0.0,0.0]
[1779230621148,53.64,76699.4,20.6,0.0,0.0,0.0]
[1779230626185,53.64,76698.95,20.6,0.0,0.0,0.0]
[1779230631220,53.64,76699.24,20.6,0.0,0.0,0.0]
[1779230636255,53.64,76698.97,20.6,0.0,0.0,0.0]
[1779230641290,53.64,76699.11,20.6,0.0,0.0,0.0]
[1779230646325,53.64,76696.9,20.6,0.0,0.0,0.0]
[1779230651360,53.64,76696.13,20.6,0.0,0.0,0.0]
[1779230656395,53.64,76698.87,20.6,0.0,0.0,0.0]
[1779230661429,53.64,76698.23,20.6,0.0,0.0,0.0]
[1779230666465,53.64,76698.49,20.6,0.0,0.0,0.0]
[1779230671500,53.64,76698.54,20.6,0.0,0.0,0.0]
[1779230676534,53.64,76699.86,20.6,0.0,0.0,0.0]
[1779230681573,53.64,76696.7,20.6,0.0,0.0,0.0]
[1779230687614,53.64,76699.53,20.6,0.0,0.0,0.0]
[1779230692649,53.64,76699.83,20.6,0.0,0.0,0.0]
[1779230697684,53.64,76699.39,20.6,0.0,0.0,0.0]
[1779230702720,53.64,76699.01,20.6,0.0,0.0,0.0]
[1779230706748,53.64,76690.05,20.6,0.0,0.0,0.0]
[1779230711783,53.64,76697.26,20.6,0.0,0.0,0.0]
[1779230718831,53.64,76701.75,20.6,0.0,0.0,0.0]
[1779230723867,53.64,76697.82,20.6,0.0,0.0,0.0]
[1779230728901,53.64,76699.91,20.6,0.0,0.0,0.0]
[1779230732930,53.64,76699.0,20.6,0.0,0.0,0.0]
[1779230737965,53.64,76699.89,20.6,0.0,0.0,0.0]
[1779230744010,53.64,76699.09,20.6,0.0,0.0,0.0]
[1779230749045,53.64,76699.38,20.6,0.0,0.0,0.0]
[1779230754083,53.64,76693.81,20.6,0.0,0.0,0.0]
[1779230759117,53.64,76693.13,20.6,0.0,0.0,0.0]
[1779230764153,53.64,76698.62,20.6,0.0,0.0,0.0]
[1779230769188,53.64,76697.06,20.6,0.0,0.0,0.0]
[1779230774223,53.64,76696.62,20.6,0.0,0.0,0.0]
[1779230779258,53.64,76695.86,20.6,0.0,0.0,0.0]
[1779230784293,53.64,76696.02,20.6,0.0,0.0,0.0]
[1779230785218,53.64,76696.02,20.6,0.0,0.0,0.0]
[1779230791341,53.64,76696.9,20.6,0.0,0.0,0.0]
[1779230792075,53.64,76696.9,20.6,0.0,0.0,0.0]
[1779230800405,53.64,76694.35,20.6,0.0,0.0,0.0]
[1779230806447,53.64,76694.59,20.6,0.0,0.0,0.0]
[1779230811482,53.64,76691.66,20.6,0.0,0.0,0.0]
[1779230816517,53.64,76688.63,20.6,0.0,0.0,0.0]
[1779230818531,53.64,76679.83,20.6,0.0,0.0,0.0]
[1779230823566,53.64,76678.89,20.6,0.0,0.0,0.0]
[1779230829607,53.64,76676.34,20.6,0.0,0.0,0.0]
[1779230835650,53.64,76672.47,20.6,0.0,0.0,0.0]
[1779230840686,53.64,76671.99,20.6,0.0,0.0,0.0]
[1779230845721,53.64,76672.91,20.6,0.0,0.0,0.0]
[1779230852770,53.64,76673.2,20.6,0.0,0.0,0.0]
[1779230857805,53.64,76674.36,20.6,0.0,0.0,0.0]
[1779230863847,53.64,76671.85,20.6,0.0,0.0,0.0]
[1779230871903,53.64,76674.8,20.6,0.0,0.0,0.0]
[1779230879958,53.64,76674.57,20.6,0.0,0.0,0.0]
[1779230884994,53.64,76674.28,20.6,0.0,0.0,0.0]
[1779230891036,53.64,76673.8,20.6,0.0,0.0,0.0]
[1779230896071,53.64,76673.88,20.6,0.0,0.0,0.0]
[1779230901106,53.64,76671.99,20.6,0.0,0.0,0.0]
[1779230905134,53.64,76680.72,20.6,0.0,0.0,0.0]
[1779230907147,53.64,76687.98,20.6,0.0,0.0,0.0]
[1779230912183,53.64,76693.21,20.6,0.0,0.0,0.0]
[1779230917218,53.64,76693.63,20.6,0.0,0.0,0.0]
[1779230923262,53.64,76694.15,20.6,0.0,0.0,0.0]
[1779230930311,53.64,76695.15,20.6,0.0,0.0,0.0]
[1779230934339,53.64,76704.36,20.6,0.0,0.0,0.0]
[1779230939374,53.64,76706.17,20.6,0.0,0.0,0.0]
[1779230947429,53.64,76708.28,20.6,0.0,0.0,0.0]
[1779230951458,53.64,76701.04,20.6,0.0,0.0,0.0]
[1779230956493,53.64,76696.46,20.6,0.0,0.0,0.0]
[1779230961528,53.64,76697.22,20.6,0.0,0.0,0.0]
[1779230966563,53.64,76694.59,20.6,0.0,0.0,0.0]
[1779230971597,53.64,76696.5,20.6,0.0,0.0,0.0]
[1779230976633,53.64,76702.14,20.6,0.0,0.0,0.0]
[1779230981668,53.64,76702.18,20.6,0.0,0.0,0.0]
[1779230991738,53.64,76702.18,20.6,0.0,0.0,0.0]
[1779230996773,53.64,76702.21,20.6,0.0,0.0,0.0]
[1779231001808,53.64,76698.73,20.6,0.0,0.0,0.0]
[1779231006843,53.64,76699.94,20.6,0.0,0.0,0.0]
[1779231012884,53.64,76699.99,20.6,0.0,0.0,0.0]
[1779231017919,53.64,76698.57,20.6,0.0,0.0,0.0]
[1779231022955,53.64,76699.44,20.6,0.0,0.0,0.0]
[1779231028998,53.64,76699.31,20.6,0.0,0.0,0.0]
[1779231031011,53.64,76699.5,20.6,0.0,0.0,0.0]
[1779231037054,53.64,76698.44,20.6,0.0,0.0,0.0]
[1779231043097,53.64,76696.06,20.6,0.0,0.0,0.0]
[1779231048135,53.64,76691.36,20.6,0.0,0.0,0.0]
[1779231051156,53.64,76691.6,20.6,0.0,0.0,0.0]
[1779231057199,53.64,76691.56,20.6,0.0,0.0,0.0]
[1779231062235,53.64,76691.19,20.6,0.0,0.0,0.0]
[1779231068276,53.64,76690.85,20.6,0.0,0.0,0.0]
[1779231075325,53.64,76690.82,20.6,0.0,0.0,0.0]
[1779231080360,53.64,76690.8,20.6,0.0,0.0,0.0]
[1779231082374,53.64,76679.75,20.6,0.0,0.0,0.0]
[1779231087409,53.64,76672.2,20.6,0.0,0.0,0.0]
[1779231092445,53.64,76684.01,20.6,0.0,0.0,0.0]
[1779231098486,53.64,76679.23,20.6,0.0,0.0,0.0]
[1779231103522,53.64,76676.65,20.6,0.0,0.0,0.0]
[1779231110571,53.64,76677.39,20.6,0.0,0.0,0.0]
[1779231115607,53.64,76671.31,20.6,0.0,0.0,0.0]
[1779231120641,53.64,76671.56,20.6,0.0,0.0,0.0]
[1779231124670,53.64,76679.24,20.6,0.0,0.0,0.0]
[1779231129705,53.64,76679.68,20.6,0.0,0.0,0.0]
[1779231134740,53.64,76683.89,20.6,0.0,0.0,0.0]
[1779231139775,53.64,76683.89,20.6,0.0,0.0,0.0]
[1779231144809,53.64,76684.33,20.6,0.0,0.0,0.0]
[1779231150533,53.64,76690.0,20.6,0.0,0.0,0.0]
[1779231150726,53.64,76690.0,20.6,0.0,0.0,0.0]
[1779231151859,53.64,76689.93,20.6,0.0,0.0,0.0]
[1779231156894,53.64,76689.81,20.6,0.0,0.0,0.0]
[1779231162936,53.64,76689.6,20.6,0.0,0.0,0.0]
[1779231165957,53.64,76697.74,20.6,0.0,0.0,0.0]
[1779231173006,53.64,76699.22,20.6,0.0,0.0,0.0]
[1779231178041,53.64,76692.74,20.6,0.0,0.0,0.0]
[1779231183076,53.64,76692.53,20.6,0.0,0.0,0.0]
[1779231188112,53.64,76690.65,20.6,0.0,0.0,0.0]
[1779231193147,53.64,76700.51,20.6,0.0,0.0,0.0]
[1779231198181,53.64,76700.21,20.6,0.0,0.0,0.0]
[1779231202210,53.64,76692.57,20.6,0.0,0.0,0.0]
[1779231207244,53.64,76690.93,20.6,0.0,0.0,0.0]
[1779231211273,53.64,76686.93,20.6,0.0,0.0,0.0]
[1779231217316,53.64,76686.06,20.6,0.0,0.0,0.0]
[1779231222351,53.64,76683.06,20.6,0.0,0.0,0.0]
[1779231227386,53.64,76683.52,20.6,0.0,0.0,0.0]
[1779231232442,53.64,76688.37,20.6,0.0,0.0,0.0]
[1779231238484,53.64,76687.48,20.6,0.0,0.0,0.0]
[1779231243519,53.64,76686.99,20.6,0.0,0.0,0.0]
[1779231248554,53.64,76687.55,20.6,0.0,0.0,0.0]
[1779231253589,53.64,76687.08,20.6,0.0,0.0,0.0]
[1779231258624,53.64,76687.52,20.6,0.0,0.0,0.0]
[1779231263658,53.64,76687.47,20.6,0.0,0.0,0.0]
[1779231268694,53.64,76686.62,20.6,0.0,0.0,0.0]
[1779231274736,53.64,76686.71,20.6,0.0,0.0,0.0]
[1779231280778,53.64,76685.38,20.6,0.0,0.0,0.0]
[1779231285812,53.64,76685.75,20.6,0.0,0.0,0.0]
[1779231290848,53.64,76686.0,20.6,0.0,0.0,0.0]
[1779231295883,53.64,76686.69,20.6,0.0,0.0,0.0]
[1779231300918,53.64,76687.02,20.6,0.0,0.0,0.0]
[1779231307969,53.64,76687.87,20.6,0.0,0.0,0.0]
[1779231313002,53.64,76687.72,20.6,0.0,0.0,0.0]
[1779231318037,53.64,76687.29,20.6,0.0,0.0,0.0]
[1779231321059,53.64,76694.98,20.6,0.0,0.0,0.0]
[1779231326093,53.64,76695.27,20.6,0.0,0.0,0.0]
[1779231328107,53.64,76702.72,20.6,0.0,0.0,0.0]
[1779231331128,53.64,76703.69,20.6,0.0,0.0,0.0]
[1779231333143,53.64,76695.18,20.6,0.0,0.0,0.0]
[1779231338177,53.64,76692.21,20.6,0.0,0.0,0.0]
[1779231339813,53.64,76692.21,20.6,0.0,0.0,0.0]
[1779231340253,53.64,76692.21,20.6,0.0,0.0,0.0]
[1779231350263,53.64,76691.41,20.6,0.0,0.0,0.0]
[1779231359325,53.64,76691.46,20.6,0.0,0.0,0.0]
[1779231364360,53.64,76688.75,20.6,0.0,0.0,0.0]
[1779231369395,53.64,76685.73,20.6,0.0,0.0,0.0]
[1779231374430,53.64,76692.76,20.6,0.0,0.0,0.0]
[1779231379465,53.64,76694.64,20.6,0.0,0.0,0.0]
[1779231384499,53.64,76693.78,20.6,0.0,0.0,0.0]
[1779231389535,53.64,76686.07,20.6,0.0,0.0,0.0]
[1779231393563,53.64,76685.81,20.6,0.0,0.0,0.0]
[1779231398598,53.64,76685.59,20.6,0.0,0.0,0.0]
[1779231403633,53.64,76684.7,20.6,0.0,0.0,0.0]
[1779231408668,53.64,76685.17,20.6,0.0,0.0,0.0]
[1779231413703,53.64,76684.47,20.6,0.0,0.0,0.0]
[1779231418738,53.64,76685.46,20.6,0.0,0.0,0.0]
[1779231423780,53.64,76685.71,20.6,0.0,0.0,0.0]
[1779231428815,53.64,76677.93,20.6,0.0,0.0,0.0]
[1779231433850,53.64,76680.31,20.6,0.0,0.0,0.0]
[1779231438886,53.64,76682.12,20.6,0.0,0.0,0.0]
[1779231443921,53.64,76682.54,20.6,0.0,0.0,0.0]
[1779231448955,53.64,76682.68,20.6,0.0,0.0,0.0]
[1779231451977,53.64,76679.21,20.6,0.0,0.0,0.0]
[1779231457012,53.64,76685.03,20.6,0.0,0.0,0.0]
[1779231463055,53.64,76686.23,20.6,0.0,0.0,0.0]
[1779231466076,53.64,76677.86,20.6,0.0,0.0,0.0]
[1779231471111,53.64,76678.43,20.6,0.0,0.0,0.0]
[1779231476146,53.64,76677.44,20.6,0.0,0.0,0.0]
[1779231481181,53.64,76677.77,20.6,0.0,0.0,0.0]
[1779231487223,53.64,76677.63,20.6,0.0,0.0,0.0]
[1779231492257,53.64,76679.8,20.6,0.0,0.0,0.0]
[1779231497293,53.64,76679.69,20.6,0.0,0.0,0.0]
[1779231502328,53.64,76678.93,20.6,0.0,0.0,0.0]
[1779231507362,53.64,76672.39,20.6,0.0,0.0,0.0]
[1779231511391,53.64,76668.18,20.6,0.0,0.0,0.0]
[1779231516426,53.64,76666.13,20.6,0.0,0.0,0.0]
[1779231523475,53.64,76665.69,20.6,0.0,0.0,0.0]
[1779231528510,53.64,76662.18,20.6,0.0,0.0,0.0]
[1779231530524,53.64,76653.47,20.6,0.0,0.0,0.0]
[1779231540593,53.64,76650.35,20.6,0.0,0.0,0.0]
[1779231543617,53.64,76642.19,20.6,0.0,0.0,0.0]
[1779231548649,53.64,76643.73,20.6,0.0,0.0,0.0]
[1779231553685,53.64,76652.47,20.6,0.0,0.0,0.0]
[1779231560734,53.64,76653.19,20.6,0.0,0.0,0.0]
[1779231566776,53.64,76653.77,20.6,0.0,0.0,0.0]
[1779231571810,53.64,76655.67,20.6,0.0,0.0,0.0]
[1779231576846,53.64,76655.67,20.6,0.0,0.0,0.0]
[1779231581882,53.64,76654.75,20.6,0.0,0.0,0.0]
[1779231586916,53.64,76650.69,20.6,0.0,0.0,0.0]
[1779231591952,53.64,76650.94,20.6,0.0,0.0,0.0]
[1779231597998,53.64,76652.05,20.6,0.0,0.0,0.0]
[1779231602036,53.64,76643.1,20.6,0.0,0.0,0.0]
[1779231603049,53.64,76634.68,20.6,0.0,0.0,0.0]
[1779231606071,53.64,76626.78,20.6,0.0,0.0,0.0]
[1779231609097,53.64,76615.64,20.6,0.0,0.0,0.0]
[1779231614132,53.64,76611.38,20.6,0.0,0.0,0.0]
[1779231617153,53.64,76622.44,20.6,0.0,0.0,0.0]
[1779231622188,53.64,76630.04,20.6,0.0,0.0,0.0]
[1779231627225,53.64,76627.7,20.6,0.0,0.0,0.0]
[1779231631253,53.64,76627.21,20.6,0.0,0.0,0.0]
[1779231637296,53.64,76626.96,20.6,0.0,0.0,0.0]
[1779231643338,53.64,76627.72,20.6,0.0,0.0,0.0]
[1779231648373,53.64,76627.37,20.6,0.0,0.0,0.0]
[1779231653407,53.64,76627.07,20.6,0.0,0.0,0.0]
[1779231658443,53.64,76626.71,20.6,0.0,0.0,0.0]
[1779231663482,53.64,76623.9,20.6,0.0,0.0,0.0]
[1779231668518,53.64,76625.98,20.6,0.0,0.0,0.0]
[1779231673553,53.64,76625.93,20.6,0.0,0.0,0.0]
[1779231678588,53.64,76625.98,20.6,0.0,0.0,0.0]
[1779231684630,53.64,76630.96,20.6,0.0,0.0,0.0]
[1779231689665,53.64,76635.88,20.6,0.0,0.0,0.0]
[1779231692685,53.64,76635.95,20.6,0.0,0.0,0.0]
[1779231697721,53.64,76636.41,20.6,0.0,0.0,0.0]
[1779231703763,53.64,76635.77,20.6,0.0,0.0,0.0]
[1779231709807,53.64,76637.47,20.6,0.0,0.0,0.0]
[1779231710813,53.64,76644.87,20.6,0.0,0.0,0.0]
[1779231715847,53.64,76647.87,20.6,0.0,0.0,0.0]
[1779231720881,53.64,76654.33,20.6,0.0,0.0,0.0]
[1779231725917,53.64,76654.18,20.6,0.0,0.0,0.0]
[1779231730952,53.64,76656.25,20.6,0.0,0.0,0.0]
[1779231735987,53.64,76649.0,20.6,0.0,0.0,0.0]
[1779231741024,53.64,76646.96,20.6,0.0,0.0,0.0]
[1779231746058,53.64,76646.86,20.6,0.0,0.0,0.0]
[1779231751094,53.64,76646.28,20.6,0.0,0.0,0.0]
[1779231756129,53.64,76646.48,20.6,0.0,0.0,0.0]
[1779231761164,53.64,76651.42,20.6,0.0,0.0,0.0]
[1779231761534,53.64,76651.42,20.6,0.0,0.0,0.0]
[1779231762545,53.64,76651.82,20.6,0.0,0.0,0.0]
[1779231768212,53.64,76657.28,20.6,0.0,0.0,0.0]
[1779231773248,53.64,76659.44,20.6,0.0,0.0,0.0]
[1779231778283,53.64,76659.36,20.6,0.0,0.0,0.0]
[1779231783318,53.64,76659.26,20.6,0.0,0.0,0.0]
[1779231788353,53.64,76659.15,20.6,0.0,0.0,0.0]
[1779231796410,53.64,76659.12,20.6,0.0,0.0,0.0]
[1779231800438,53.64,76668.45,20.6,0.0,0.0,0.0]
[1779231803459,53.64,76675.58,20.6,0.0,0.0,0.0]
[1779231808493,53.64,76675.61,20.6,0.0,0.0,0.0]
[1779231811515,53.64,76675.3,20.6,0.0,0.0,0.0]
[1779231818564,53.64,76675.37,20.6,0.0,0.0,0.0]
[1779231824606,53.64,76684.56,20.6,0.0,0.0,0.0]
[1779231829641,53.64,76681.94,20.6,0.0,0.0,0.0]
[1779231834675,53.64,76679.88,20.6,0.0,0.0,0.0]
[1779231839710,53.64,76678.76,20.6,0.0,0.0,0.0]
[1779231846760,53.64,76678.58,20.6,0.0,0.0,0.0]
[1779231853809,53.64,76679.23,20.6,0.0,0.0,0.0]
[1779231858845,53.64,76678.95,20.6,0.0,0.0,0.0]
[1779231861867,53.64,76667.74,20.6,0.0,0.0,0.0]
[1779231867909,53.64,76667.44,20.6,0.0,0.0,0.0]
[1779231871936,53.64,76667.59,20.6,0.0,0.0,0.0]
[1779231877979,53.64,76668.85,20.6,0.0,0.0,0.0]
[1779231886035,53.64,76668.93,20.6,0.0,0.0,0.0]
[1779231891071,53.64,76666.9,20.6,0.0,0.0,0.0]
[1779231899127,53.64,76667.01,20.6,0.0,0.0,0.0]
[1779231904162,53.64,76667.16,20.6,0.0,0.0,0.0]
[1779231909197,53.64,76667.37,20.6,0.0,0.0,0.0]
[1779231914231,53.64,76665.86,20.6,0.0,0.0,0.0]
[1779231919267,53.64,76666.13,20.6,0.0,0.0,0.0]
[1779231924301,53.64,76665.59,20.6,0.0,0.0,0.0]
[1779231926316,53.64,76656.63,20.6,0.0,0.0,0.0]
[1779231931351,53.64,76650.16,20.6,0.0,0.0,0.0]
[1779231936386,53.64,76648.34,20.6,0.0,0.0,0.0]
[1779231941421,53.64,76649.22,20.6,0.0,0.0,0.0]
[1779231946457,53.64,76649.54,20.6,0.0,0.0,0.0]
[1779231951491,53.64,76650.19,20.6,0.0,0.0,0.0]
[1779231960555,53.64,76650.31,20.6,0.0,0.0,0.0]
[1779231965590,53.64,76650.37,20.6,0.0,0.0,0.0]
[1779231970626,53.64,76650.48,20.6,0.0,0.0,0.0]
[1779231975661,53.64,76656.28,20.6,0.0,0.0,0.0]
[1779231980696,53.64,76660.77,20.6,0.0,0.0,0.0]
[1779231985731,53.64,76660.97,20.6,0.0,0.0,0.0]
[1779231990766,53.64,76661.8,20.6,0.0,0.0,0.0]
[1779231992779,53.64,76659.62,20.6,0.0,0.0,0.0]
[1779231997816,53.64,76658.63,20.6,0.0,0.0,0.0]
[1779232002851,53.64,76658.48,20.6,0.0,0.0,0.0]
[1779232007885,53.64,76657.8,20.6,0.0,0.0,0.0]
[1779232012921,53.64,76658.5,20.6,0.0,0.0,0.0]
[1779232017957,53.64,76658.61,20.6,0.0,0.0,0.0]
[1779232022995,53.64,76658.73,20.6,0.0,0.0,0.0]
[1779232028031,53.64,76661.14,20.6,0.0,0.0,0.0]
[1779232033065,53.64,76662.93,20.6,0.0,0.0,0.0]
[1779232038100,53.64,76663.98,20.6,0.0,0.0,0.0]
[1779232044141,53.64,76664.2,20.6,0.0,0.0,0.0]
[1779232055219,53.64,76666.49,20.6,0.0,0.0,0.0]
[1779232060255,53.64,76666.46,20.6,0.0,0.0,0.0]
[1779232068310,53.64,76666.99,20.6,0.0,0.0,0.0]
[1779232073346,53.64,76665.67,20.6,0.0,0.0,0.0]
[1779232083416,53.64,76665.71,20.6,0.0,0.0,0.0]
[1779232088451,53.64,76665.53,20.6,0.0,0.0,0.0]
[1779232090465,53.64,76674.51,20.6,0.0,0.0,0.0]
[1779232095505,53.64,76680.58,20.6,0.0,0.0,0.0]
[1779232100540,53.64,76682.46,20.6,0.0,0.0,0.0]
[1779232105575,53.64,76683.58,20.6,0.0,0.0,0.0]
[1779232111618,53.64,76689.48,20.6,0.0,0.0,0.0]
[1779232116653,53.64,76689.79,20.6,0.0,0.0,0.0]
[1779232121688,53.64,76689.98,20.6,0.0,0.0,0.0]
[1779232126723,53.64,76695.38,20.6,0.0,0.0,0.0]
[1779232134778,53.64,76695.98,20.6,0.0,0.0,0.0]
[1779232140820,53.64,76699.17,20.6,0.0,0.0,0.0]
[1779232142152,53.64,76699.17,20.6,0.0,0.0,0.0]
[1779232148877,53.64,76699.53,20.6,0.0,0.0,0.0]
[1779232153912,53.64,76703.9,20.6,0.0,0.0,0.0]
[1779232157939,53.64,76712.53,20.6,0.0,0.0,0.0]
[1779232165996,53.64,76713.77,20.6,0.0,0.0,0.0]
[1779232171033,53.64,76713.37,20.6,0.0,0.0,0.0]
[1779232180097,53.64,76713.94,20.6,0.0,0.0,0.0]
[1779232185134,53.64,76715.36,20.6,0.0,0.0,0.0]
[1779232188155,53.64,76726.7,20.6,0.0,0.0,0.0]
[1779232192183,53.64,76734.82,20.6,0.0,0.0,0.0]
[1779232197218,53.64,76739.52,20.6,0.0,0.0,0.0]
[1779232202253,53.64,76743.9,20.6,0.0,0.0,0.0]
[1779232206281,53.64,76752.28,20.6,0.0,0.0,0.0]
[1779232211326,53.64,76759.99,20.6,0.0,0.0,0.0]
[1779232215348,53.64,76768.97,20.6,0.0,0.0,0.0]
[1779232220383,53.64,76771.47,20.6,0.0,0.0,0.0]
[1779232222175,53.64,76771.54,20.6,0.0,0.0,0.0]
[1779232222643,53.64,76771.54,20.6,0.0,0.0,0.0]
[1779232223175,53.64,76766.06,20.6,0.0,0.0,0.0]
[1779232225171,53.64,76763.87,20.6,0.0,0.0,0.0]
[1779232226243,53.64,76764.15,20.6,0.0,0.0,0.0]
[1779232231607,53.64,76764.99,20.6,0.0,0.0,0.0]
[1779232231639,53.64,76764.83,20.6,0.0,0.0,0.0]
[1779232237501,53.64,76764.91,20.6,0.0,0.0,0.0]
[1779232244550,53.64,76764.74,20.6,0.0,0.0,0.0]
[1779232249585,53.64,76765.23,20.6,0.0,0.0,0.0]
[1779232254621,53.64,76768.82,20.6,0.0,0.0,0.0]
[1779232259656,53.64,76766.94,20.6,0.0,0.0,0.0]
[1779232264691,53.64,76768.7,20.6,0.0,0.0,0.0]
[1779232269725,53.64,76774.37,20.6,0.0,0.0,0.0]
[1779232274761,53.64,76773.16,20.6,0.0,0.0,0.0]
[1779232279796,53.64,76774.64,20.6,0.0,0.0,0.0]
[1779232284831,53.64,76774.23,20.6,0.0,0.0,0.0]
[1779232290873,53.64,76778.71,20.6,0.0,0.0,0.0]
[1779232291879,53.64,76778.08,20.6,0.0,0.0,0.0]
[1779232298928,53.64,76777.15,20.6,0.0,0.0,0.0]
[1779232304970,53.64,76776.84,20.6,0.0,0.0,0.0]
[1779232314034,53.64,76777.34,20.6,0.0,0.0,0.0]
[1779232320076,53.64,76777.3,20.6,0.0,0.0,0.0]
[1779232325111,53.64,76783.61,20.6,0.0,0.0,0.0]
[1779232330146,53.64,76783.76,20.6,0.0,0.0,0.0]
[1779232335180,53.64,76784.67,20.6,0.0,0.0,0.0]
[1779232340218,53.64,76785.15,20.6,0.0,0.0,0.0]
[1779232345254,53.64,76785.83,20.6,0.0,0.0,0.0]
[1779232352304,53.64,76784.59,20.6,0.0,0.0,0.0]
[1779232357341,53.64,76782.92,20.6,0.0,0.0,0.0]
[1779232365397,53.64,76783.05,20.6,0.0,0.0,0.0]
[1779232372534,53.64,76783.07,20.6,0.0,0.0,0.0]
[1779232372692,53.64,76783.07,20.6,0.0,0.0,0.0]
[1779232375466,53.64,76772.53,20.6,0.0,0.0,0.0]
[1779232380502,53.64,76768.73,20.6,0.0,0.0,0.0]
[1779232385540,53.64,76768.7,20.6,0.0,0.0,0.0]
[1779232390575,53.64,76768.51,20.6,0.0,0.0,0.0]
[1779232396617,53.64,76768.82,20.6,0.0,0.0,0.0]
[1779232403666,53.64,76768.39,20.6,0.0,0.0,0.0]
[1779232410715,53.64,76768.43,20.6,0.0,0.0,0.0]
[1779232411722,53.64,76768.44,20.6,0.0,0.0,0.0]
[1779232413738,53.64,76761.24,20.6,0.0,0.0,0.0]
[1779232419778,53.64,76760.2,20.6,0.0,0.0,0.0]
[1779232424812,53.64,76756.33,20.6,0.0,0.0,0.0]
[1779232429847,53.64,76756.06,20.6,0.0,0.0,0.0]
[1779232439918,53.64,76756.06,20.6,0.0,0.0,0.0]
[1779232444953,53.64,76753.51,20.6,0.0,0.0,0.0]
[1779232449988,53.64,76753.8,20.6,0.0,0.0,0.0]
[1779232455023,53.64,76754.12,20.6,0.0,0.0,0.0]
[1779232460061,53.64,76754.08,20.6,0.0,0.0,0.0]
[1779232465094,53.64,76752.03,20.6,0.0,0.0,0.0]
[1779232470129,53.64,76751.7,20.6,0.0,0.0,0.0]
[1779232471136,53.64,76751.63,20.6,0.0,0.0,0.0]
[1779232476171,53.64,76750.94,20.6,0.0,0.0,0.0]
[1779232482214,53.64,76751.7,20.6,0.0,0.0,0.0]
[1779232488256,53.64,76751.78,20.6,0.0,0.0,0.0]
[1779232493290,53.64,76751.07,20.6,0.0,0.0,0.0]
[1779232498326,53.64,76751.99,20.6,0.0,0.0,0.0]
[1779232503361,53.64,76753.84,20.6,0.0,0.0,0.0]
[1779232508395,53.64,76753.85,20.6,0.0,0.0,0.0]
[1779232513430,53.64,76748.51,20.6,0.0,0.0,0.0]
[1779232518466,53.64,76745.47,20.6,0.0,0.0,0.0]
[1779232527539,53.64,76745.6,20.6,0.0,0.0,0.0]
[1779232532574,53.64,76747.96,20.6,0.0,0.0,0.0]
[1779232537609,53.64,76748.39,20.6,0.0,0.0,0.0]
[1779232542644,53.64,76748.6,20.6,0.0,0.0,0.0]
[1779232548686,53.64,76749.11,20.6,0.0,0.0,0.0]
[1779232555735,53.64,76748.81,20.6,0.0,0.0,0.0]
[1779232561777,53.64,76748.93,20.6,0.0,0.0,0.0]
[1779232571847,53.64,76748.93,20.6,0.0,0.0,0.0]
[1779232578895,53.64,76752.63,20.6,0.0,0.0,0.0]
[1779232582924,53.64,76760.2,20.6,0.0,0.0,0.0]
[1779232591987,53.64,76760.28,20.6,0.0,0.0,0.0]
[1779232596015,53.64,76752.65,20.6,0.0,0.0,0.0]
[1779232601050,53.64,76751.84,20.6,0.0,0.0,0.0]
[1779232611120,53.64,76752.41,20.6,0.0,0.0,0.0]
[1779232616156,53.64,76753.22,20.6,0.0,0.0,0.0]
[1779232621190,53.64,76753.36,20.6,0.0,0.0,0.0]
[1779232626226,53.64,76753.35,20.6,0.0,0.0,0.0]
[1779232631263,53.64,76762.41,20.6,0.0,0.0,0.0]
[1779232633278,53.64,76772.52,20.6,0.0,0.0,0.0]
[1779232638313,53.64,76777.32,20.6,0.0,0.0,0.0]
[1779232643348,53.64,76783.79,20.6,0.0,0.0,0.0]
[1779232649390,53.64,76784.99,20.6,0.0,0.0,0.0]
[1779232651403,53.64,76783.19,20.6,0.0,0.0,0.0]
[1779232657445,53.64,76783.42,20.6,0.0,0.0,0.0]
[1779232662481,53.64,76782.91,20.6,0.0,0.0,0.0]
[1779232667515,53.64,76785.23,20.6,0.0,0.0,0.0]
[1779232672551,53.64,76785.61,20.6,0.0,0.0,0.0]
[1779232677586,53.64,76787.94,20.6,0.0,0.0,0.0]
[1779232682620,53.64,76786.94,20.6,0.0,0.0,0.0]
[1779232687658,53.64,76788.96,20.6,0.0,0.0,0.0]
[1779232692692,53.64,76790.63,20.6,0.0,0.0,0.0]
[1779232697728,53.64,76790.76,20.6,0.0,0.0,0.0]
[1779232700749,53.64,76799.88,20.6,0.0,0.0,0.0]
[1779232704777,53.64,76807.03,20.6,0.0,0.0,0.0]
[1779232709811,53.64,76807.25,20.6,0.0,0.0,0.0]
[1779232711826,53.64,76805.49,20.6,0.0,0.0,0.0]
[1779232716861,53.64,76806.61,20.6,0.0,0.0,0.0]
[1779232721896,53.64,76804.58,20.6,0.0,0.0,0.0]
[1779232726931,53.64,76799.0,20.6,0.0,0.0,0.0]
[1779232729952,53.64,76787.97,20.6,0.0,0.0,0.0]
[1779232734990,53.64,76790.88,20.6,0.0,0.0,0.0]
[1779232740029,53.64,76791.05,20.6,0.0,0.0,0.0]
[1779232743048,53.64,76798.46,20.6,0.0,0.0,0.0]
[1779232748084,53.64,76803.68,20.6,0.0,0.0,0.0]
[1779232756140,53.64,76803.92,20.6,0.0,0.0,0.0]
[1779232761175,53.64,76803.76,20.6,0.0,0.0,0.0]
[1779232766210,53.64,76804.71,20.6,0.0,0.0,0.0]
[1779232771247,53.64,76797.67,20.6,0.0,0.0,0.0]
[1779232776282,53.64,76791.94,20.6,0.0,0.0,0.0]
[1779232782325,53.64,76792.17,20.6,0.0,0.0,0.0]
[1779232787360,53.64,76795.06,20.6,0.0,0.0,0.0]
[1779232792394,53.64,76795.04,20.6,0.0,0.0,0.0]
[1779232797430,53.64,76792.61,20.6,0.0,0.0,0.0]
[1779232802465,53.64,76791.09,20.6,0.0,0.0,0.0]
[1779232807500,53.64,76788.61,20.6,0.0,0.0,0.0]
[1779232812535,53.64,76789.41,20.6,0.0,0.0,0.0]
[1779232817570,53.64,76789.8,20.6,0.0,0.0,0.0]
[1779232822606,53.64,76792.54,20.6,0.0,0.0,0.0]
[1779232829655,53.64,76795.39,20.6,0.0,0.0,0.0]
[1779232839725,53.64,76795.39,20.6,0.0,0.0,0.0]
[1779232844760,53.64,76795.36,20.6,0.0,0.0,0.0]
[1779232849794,53.64,76792.45,20.6,0.0,0.0,0.0]
[1779232854830,53.64,76790.93,20.6,0.0,0.0,0.0]
[1779232861880,53.64,76790.54,20.6,0.0,0.0,0.0]
[1779232866915,53.64,76788.01,20.6,0.0,0.0,0.0]
[1779232871950,53.64,76784.27,20.6,0.0,0.0,0.0]
[1779232876984,53.64,76783.24,20.6,0.0,0.0,0.0]
[1779232882021,53.64,76782.75,20.6,0.0,0.0,0.0]
[1779232884205,53.64,76784.63,20.6,0.0,0.0,0.0]
[1779232890076,53.64,76785.37,20.6,0.0,0.0,0.0]
[1779232891084,53.64,76786.19,20.6,0.0,0.0,0.0]
[1779232891808,53.64,76786.19,20.6,0.0,0.0,0.0]
[1779232897126,53.64,76786.4,20.6,0.0,0.0,0.0]
[1779232902161,53.64,76788.71,20.6,0.0,0.0,0.0]
[1779232907198,53.64,76788.46,20.6,0.0,0.0,0.0]
[1779232912235,53.64,76791.97,20.6,0.0,0.0,0.0]
[1779232914249,53.64,76800.4,20.6,0.0,0.0,0.0]
[1779232919289,53.64,76800.03,20.6,0.0,0.0,0.0]
[1779232924328,53.64,76804.6,20.6,0.0,0.0,0.0]
[1779232929362,53.64,76805.0,20.6,0.0,0.0,0.0]
[1779232934400,53.64,76805.7,20.6,0.0,0.0,0.0]
[1779232941449,53.64,76805.87,20.6,0.0,0.0,0.0]
[1779232946483,53.64,76810.18,20.6,0.0,0.0,0.0]
[1779232951519,53.64,76810.2,20.6,0.0,0.0,0.0]
[1779232965616,53.64,76810.21,20.6,0.0,0.0,0.0]
[1779232970652,53.64,76810.74,20.6,0.0,0.0,0.0]
[1779232977700,53.64,76809.84,20.6,0.0,0.0,0.0]
[1779232981730,53.64,76828.27,20.6,0.0,0.0,0.0]
[1779232983531,53.64,76828.27,20.6,0.0,0.0,0.0]
[1779232983799,53.64,76834.89,20.6,0.0,0.0,0.0]
[1779232989786,53.64,76835.11,20.6,0.0,0.0,0.0]
[1779232994821,53.64,76833.49,20.6,0.0,0.0,0.0]
[1779232999855,53.64,76831.84,20.6,0.0,0.0,0.0]
[1779233004891,53.64,76830.53,20.6,0.0,0.0,0.0]
[1779233009926,53.64,76832.02,20.6,0.0,0.0,0.0]
[1779233011939,53.64,76829.42,20.6,0.0,0.0,0.0]
[1779233015968,53.64,76837.78,20.6,0.0,0.0,0.0]
[1779233021005,53.64,76841.78,20.6,0.0,0.0,0.0]
[1779233027048,53.64,76842.07,20.6,0.0,0.0,0.0]
[1779233032083,53.64,76837.8,20.6,0.0,0.0,0.0]
[1779233037118,53.64,76836.99,20.6,0.0,0.0,0.0]
[1779233042157,53.64,76835.72,20.6,0.0,0.0,0.0]
[1779233047188,53.64,76834.14,20.6,0.0,0.0,0.0]
[1779233052223,53.64,76833.45,20.6,0.0,0.0,0.0]
[1779233058265,53.64,76833.31,20.6,0.0,0.0,0.0]
[1779233063300,53.64,76833.3,20.6,0.0,0.0,0.0]
[1779233070359,53.64,76834.41,20.6,0.0,0.0,0.0]
[1779233072373,53.64,76834.46,20.6,0.0,0.0,0.0]
[1779233074392,53.64,76826.1,20.6,0.0,0.0,0.0]
[1779233079423,53.64,76823.34,20.6,0.0,0.0,0.0]
[1779233084458,53.64,76823.28,20.6,0.0,0.0,0.0]
[1779233091506,53.64,76823.4,20.6,0.0,0.0,0.0]
[1779233096543,53.64,76822.58,20.6,0.0,0.0,0.0]
[1779233102585,53.64,76822.71,20.6,0.0,0.0,0.0]
[1779233106729,53.64,76822.31,20.6,0.0,0.0,0.0]
[1779233116737,53.64,76823.39,20.6,0.0,0.0,0.0]
[1779233122725,53.64,76823.1,20.6,0.0,0.0,0.0]
[1779233128767,53.64,76823.86,20.6,0.0,0.0,0.0]
[1779233131788,53.64,76823.86,20.6,0.0,0.0,0.0]
[1779233136823,53.64,76824.1,20.6,0.0,0.0,0.0]
[1779233141857,53.64,76827.09,20.6,0.0,0.0,0.0]
[1779233146893,53.64,76832.04,20.6,0.0,0.0,0.0]
[1779233151927,53.64,76833.2,20.6,0.0,0.0,0.0]
[1779233156963,53.64,76835.0,20.6,0.0,0.0,0.0]
[1779233162013,53.64,76832.58,20.6,0.0,0.0,0.0]
[1779233164016,53.64,76824.63,20.6,0.0,0.0,0.0]
[1779233169051,53.64,76824.24,20.6,0.0,0.0,0.0]
[1779233174086,53.64,76822.73,20.6,0.0,0.0,0.0]
[1779233180128,53.64,76822.76,20.6,0.0,0.0,0.0]
[1779233185164,53.64,76822.3,20.6,0.0,0.0,0.0]
[1779233190200,53.64,76822.57,20.6,0.0,0.0,0.0]
[1779233191206,53.64,76823.84,20.6,0.0,0.0,0.0]
[1779233198255,53.64,76824.76,20.6,0.0,0.0,0.0]
[1779233203290,53.64,76826.22,20.6,0.0,0.0,0.0]
[1779233209332,53.64,76829.46,20.6,0.0,0.0,0.0]
[1779233214367,53.64,76829.6,20.6,0.0,0.0,0.0]
[1779233222423,53.64,76826.43,20.6,0.0,0.0,0.0]
[1779233228465,53.64,76826.91,20.6,0.0,0.0,0.0]
[1779233233500,53.64,76827.17,20.6,0.0,0.0,0.0]
[1779233238537,53.64,76827.09,20.6,0.0,0.0,0.0]
[1779233243572,53.64,76827.63,20.6,0.0,0.0,0.0]
[1779233251629,53.64,76827.67,20.6,0.0,0.0,0.0]
[1779233257672,53.64,76827.63,20.6,0.0,0.0,0.0]
[1779233262706,53.64,76828.06,20.6,0.0,0.0,0.0]
[1779233268753,53.64,76827.85,20.6,0.0,0.0,0.0]
[1779233274795,53.64,76827.88,20.6,0.0,0.0,0.0]
[1779233283858,53.64,76827.85,20.6,0.0,0.0,0.0]
[1779233293930,53.64,76827.85,20.6,0.0,0.0,0.0]
[1779233298964,53.64,76828.03,20.6,0.0,0.0,0.0]
[1779233303999,53.64,76825.04,20.6,0.0,0.0,0.0]
[1779233309034,53.64,76823.51,20.6,0.0,0.0,0.0]
[1779233311048,53.64,76824.22,20.6,0.0,0.0,0.0]
[1779233316083,53.64,76822.38,20.6,0.0,0.0,0.0]
[1779233322125,53.64,76822.1,20.6,0.0,0.0,0.0]
[1779233327161,53.64,76822.1,20.6,0.0,0.0,0.0]
[1779233332194,53.64,76822.67,20.6,0.0,0.0,0.0]
[1779233337232,53.64,76820.72,20.6,0.0,0.0,0.0]
[1779233342267,53.64,76825.17,20.6,0.0,0.0,0.0]
[1779233347306,53.64,76828.76,20.6,0.0,0.0,0.0]
[1779233352342,53.64,76834.0,20.6,0.0,0.0,0.0]
[1779233357377,53.64,76834.78,20.6,0.0,0.0,0.0]
[1779233362411,53.64,76837.28,20.6,0.0,0.0,0.0]
[1779233367447,53.64,76839.71,20.6,0.0,0.0,0.0]
[1779233372482,53.64,76842.79,20.6,0.0,0.0,0.0]
[1779233380538,53.64,76842.26,20.6,0.0,0.0,0.0]
[1779233385573,53.64,76841.55,20.6,0.0,0.0,0.0]
[1779233390608,53.64,76841.3,20.6,0.0,0.0,0.0]
[1779233395643,53.64,76841.59,20.6,0.0,0.0,0.0]
[1779233400678,53.64,76842.03,20.6,0.0,0.0,0.0]
[1779233404710,53.64,76853.02,20.6,0.0,0.0,0.0]
[1779233407729,53.64,76862.86,20.6,0.0,0.0,0.0]
[1779233412764,53.64,76865.34,20.6,0.0,0.0,0.0]
[1779233418808,53.64,76866.15,20.6,0.0,0.0,0.0]
[1779233424850,53.64,76866.23,20.6,0.0,0.0,0.0]
[1779233429885,53.64,76866.17,20.6,0.0,0.0,0.0]
[1779233431899,53.64,76866.21,20.6,0.0,0.0,0.0]
[1779233436936,53.64,76858.16,20.6,0.0,0.0,0.0]
[1779233441971,53.64,76854.98,20.6,0.0,0.0,0.0]
[1779233447010,53.64,76855.56,20.6,0.0,0.0,0.0]
[1779233450076,53.64,76845.3,20.6,0.0,0.0,0.0]
[1779233455067,53.64,76837.77,20.6,0.0,0.0,0.0]
[1779233460102,53.64,76839.64,20.6,0.0,0.0,0.0]
[1779233465137,53.64,76840.03,20.6,0.0,0.0,0.0]
[1779233470173,53.64,76839.12,20.6,0.0,0.0,0.0]
[1779233477222,53.64,76838.75,20.6,0.0,0.0,0.0]
[1779233482257,53.64,76840.14,20.6,0.0,0.0,0.0]
[1779233487292,53.64,76840.51,20.6,0.0,0.0,0.0]
[1779233492327,53.64,76840.51,20.6,0.0,0.0,0.0]
[1779233497362,53.64,76838.15,20.6,0.0,0.0,0.0]
[1779233499035,53.64,76838.15,20.6,0.0,0.0,0.0]
[1779233504411,53.64,76832.07,20.6,0.0,0.0,0.0]
[1779233509445,53.64,76828.06,20.6,0.0,0.0,0.0]
[1779233514487,53.64,76828.0,20.6,0.0,0.0,0.0]
[1779233515497,53.64,76835.68,20.6,0.0,0.0,0.0]
[1779233520532,53.64,76840.78,20.6,0.0,0.0,0.0]
[1779233525567,53.64,76840.9,20.6,0.0,0.0,0.0]
[1779233530602,53.64,76845.18,20.6,0.0,0.0,0.0]
[1779233536652,53.64,76845.49,20.6,0.0,0.0,0.0]
[1779233545625,53.64,76845.53,20.6,0.0,0.0,0.0]
[1779233550750,53.64,76842.86,20.6,0.0,0.0,0.0]
[1779233551757,53.64,76842.25,20.6,0.0,0.0,0.0]
[1779233556792,53.64,76834.51,20.6,0.0,0.0,0.0]
[1779233560820,53.64,76826.32,20.6,0.0,0.0,0.0]
[1779233565855,53.64,76824.5,20.6,0.0,0.0,0.0]
[1779233573915,53.64,76823.16,20.6,0.0,0.0,0.0]
[1779233578950,53.64,76823.84,20.6,0.0,0.0,0.0]
[1779233583985,53.64,76826.54,20.6,0.0,0.0,0.0]
[1779233589028,53.64,76832.92,20.6,0.0,0.0,0.0]
[1779233594064,53.64,76839.44,20.6,0.0,0.0,0.0]
[1779233594534,53.64,76839.44,20.6,0.0,0.0,0.0]
[1779233594711,53.64,76839.44,20.6,0.0,0.0,0.0]
[1779233604134,53.64,76838.15,20.6,0.0,0.0,0.0]
[1779233609169,53.64,76838.2,20.6,0.0,0.0,0.0]
[1779233611183,53.64,76838.88,20.6,0.0,0.0,0.0]
[1779233616218,53.64,76839.14,20.6,0.0,0.0,0.0]
[1779233622260,53.64,76839.08,20.6,0.0,0.0,0.0]
[1779233627295,53.64,76842.29,20.6,0.0,0.0,0.0]
[1779233633336,53.64,76847.05,20.6,0.0,0.0,0.0]
[1779233638375,53.64,76872.27,20.6,0.0,0.0,0.0]
[1779233642403,53.64,76879.07,20.6,0.0,0.0,0.0]
[1779233647440,53.64,76876.5,20.6,0.0,0.0,0.0]
[1779233652476,53.64,76875.94,20.6,0.0,0.0,0.0]
[1779233657510,53.64,76875.88,20.6,0.0,0.0,0.0]
[1779233662546,53.64,76877.03,20.6,0.0,0.0,0.0]
[1779233667581,53.64,76878.09,20.6,0.0,0.0,0.0]
[1779233671638,53.64,76878.83,20.6,0.0,0.0,0.0]
[1779233676673,53.64,76884.33,20.6,0.0,0.0,0.0]
[1779233678687,53.64,76893.07,20.6,0.0,0.0,0.0]
[1779233682715,53.64,76900.88,20.6,0.0,0.0,0.0]
[1779233686744,53.64,76913.76,20.6,0.0,0.0,0.0]
[1779233691782,53.64,76907.68,20.6,0.0,0.0,0.0]
[1779233695810,53.64,76908.34,20.6,0.0,0.0,0.0]
[1779233696816,53.64,76907.67,20.6,0.0,0.0,0.0]
[1779233701852,53.64,76906.96,20.6,0.0,0.0,0.0]
[1779233706887,53.64,76901.68,20.6,0.0,0.0,0.0]
[1779233711926,53.64,76902.16,20.6,0.0,0.0,0.0]
[1779233716961,53.64,76902.26,20.6,0.0,0.0,0.0]
[1779233723010,53.64,76900.47,20.6,0.0,0.0,0.0]
[1779233729054,53.64,76904.38,20.6,0.0,0.0,0.0]
[1779233731067,53.64,76903.24,20.6,0.0,0.0,0.0]
[1779233735098,53.64,76896.32,20.6,0.0,0.0,0.0]
[1779233739126,53.64,76888.93,20.6,0.0,0.0,0.0]
[1779233744161,53.64,76885.65,20.6,0.0,0.0,0.0]
[1779233749196,53.64,76881.5,20.6,0.0,0.0,0.0]
[1779233754231,53.64,76884.31,20.6,0.0,0.0,0.0]
[1779233759266,53.64,76890.75,20.6,0.0,0.0,0.0]
[1779233764302,53.64,76892.57,20.6,0.0,0.0,0.0]
[1779233769337,53.64,76894.43,20.6,0.0,0.0,0.0]
[1779233774372,53.64,76894.54,20.6,0.0,0.0,0.0]
[1779233785449,53.64,76894.4,20.6,0.0,0.0,0.0]
[1779233790483,53.64,76894.29,20.6,0.0,0.0,0.0]
[1779233792498,53.64,76894.33,20.6,0.0,0.0,0.0]
[1779233797532,53.64,76894.18,20.6,0.0,0.0,0.0]
[1779233802568,53.64,76892.24,20.6,0.0,0.0,0.0]
[1779233807603,53.64,76891.08,20.6,0.0,0.0,0.0]
[1779233813645,53.64,76889.09,20.6,0.0,0.0,0.0]
[1779233818680,53.64,76888.44,20.6,0.0,0.0,0.0]
[1779233823715,53.64,76888.2,20.6,0.0,0.0,0.0]
[1779233829757,53.64,76883.32,20.6,0.0,0.0,0.0]
[1779233834791,53.64,76881.25,20.6,0.0,0.0,0.0]
[1779233839829,53.64,76881.19,20.6,0.0,0.0,0.0]
[1779233844863,53.64,76882.53,20.6,0.0,0.0,0.0]
[1779233853928,53.64,76883.44,20.6,0.0,0.0,0.0]
[1779233858963,53.64,76882.67,20.6,0.0,0.0,0.0]
[1779233865008,53.64,76882.69,20.6,0.0,0.0,0.0]
[1779233870041,53.64,76882.52,20.6,0.0,0.0,0.0]
[1779233875076,53.64,76882.43,20.6,0.0,0.0,0.0]
[1779233880111,53.64,76882.3,20.6,0.0,0.0,0.0]
[1779233894212,53.64,76882.51,20.6,0.0,0.0,0.0]
[1779233899249,53.64,76882.51,20.6,0.0,0.0,0.0]
[1779233907305,53.64,76882.53,20.6,0.0,0.0,0.0]
[1779233915361,53.64,76882.74,20.6,0.0,0.0,0.0]
[1779233920397,53.64,76882.74,20.6,0.0,0.0,0.0]
[1779233925431,53.64,76882.66,20.6,0.0,0.0,0.0]
[1779233932480,53.64,76882.74,20.6,0.0,0.0,0.0]
[1779233940536,53.64,76882.8,20.6,0.0,0.0,0.0]
[1779233945570,53.64,76882.58,20.6,0.0,0.0,0.0]
[1779233951612,53.64,76881.87,20.6,0.0,0.0,0.0]
[1779233961684,53.64,76881.87,20.6,0.0,0.0,0.0]
[1779233966719,53.64,76881.89,20.6,0.0,0.0,0.0]
[1779233973768,53.64,76881.69,20.6,0.0,0.0,0.0]
[1779233978804,53.64,76877.41,20.6,0.0,0.0,0.0]
[1779233980817,53.64,76868.96,20.6,0.0,0.0,0.0]
[1779233982831,53.64,76879.39,20.6,0.0,0.0,0.0]
[1779233987867,53.64,76881.03,20.6,0.0,0.0,0.0]
[1779233994916,53.64,76880.63,20.6,0.0,0.0,0.0]
[1779233999953,53.64,76881.35,20.6,0.0,0.0,0.0]
[1779234010027,53.64,76880.0,20.6,0.0,0.0,0.0]
[1779234012041,53.64,76873.09,20.6,0.0,0.0,0.0]
[1779234017076,53.64,76873.05,20.6,0.0,0.0,0.0]
[1779234023118,53.64,76872.24,20.6,0.0,0.0,0.0]
[1779234028153,53.64,76872.24,20.6,0.0,0.0,0.0]
[1779234031174,53.64,76872.21,20.6,0.0,0.0,0.0]
[1779234038223,53.64,76872.21,20.6,0.0,0.0,0.0]
[1779234043258,53.64,76872.24,20.6,0.0,0.0,0.0]
[1779234048295,53.64,76872.69,20.6,0.0,0.0,0.0]
[1779234060382,53.64,76872.88,20.6,0.0,0.0,0.0]
[1779234065417,53.64,76872.39,20.6,0.0,0.0,0.0]
[1779234070452,53.64,76872.35,20.6,0.0,0.0,0.0]
[1779234082537,53.64,76873.81,20.6,0.0,0.0,0.0]
[1779234087571,53.64,76876.04,20.6,0.0,0.0,0.0]
[1779234091600,53.64,76876.29,20.6,0.0,0.0,0.0]
[1779234096636,53.64,76872.0,20.6,0.0,0.0,0.0]
[1779234101673,53.64,76870.93,20.6,0.0,0.0,0.0]
[1779234107719,53.64,76871.14,20.6,0.0,0.0,0.0]
[1779234112752,53.64,76872.26,20.6,0.0,0.0,0.0]
[1779234117787,53.64,76871.34,20.6,0.0,0.0,0.0]
[1779234122822,53.64,76863.68,20.6,0.0,0.0,0.0]
[1779234127857,53.64,76863.51,20.6,0.0,0.0,0.0]
[1779234132893,53.64,76862.82,20.6,0.0,0.0,0.0]
[1779234137928,53.64,76861.51,20.6,0.0,0.0,0.0]
[1779234142963,53.64,76856.76,20.6,0.0,0.0,0.0]
[1779234147998,53.64,76857.6,20.6,0.0,0.0,0.0]
[1779234151019,53.64,76854.81,20.6,0.0,0.0,0.0]
[1779234157061,53.64,76854.31,20.6,0.0,0.0,0.0]
[1779234162096,53.64,76853.82,20.6,0.0,0.0,0.0]
[1779234167131,53.64,76850.55,20.6,0.0,0.0,0.0]
[1779234172166,53.64,76849.05,20.6,0.0,0.0,0.0]
[1779234177201,53.64,76849.22,20.6,0.0,0.0,0.0]
[1779234182236,53.64,76846.46,20.6,0.0,0.0,0.0]
[1779234187271,53.64,76847.71,20.6,0.0,0.0,0.0]
[1779234192305,53.64,76846.62,20.6,0.0,0.0,0.0]
[1779234197342,53.64,76849.5,20.6,0.0,0.0,0.0]
[1779234204391,53.64,76849.57,20.6,0.0,0.0,0.0]
[1779234205530,53.64,76849.57,20.6,0.0,0.0,0.0]
[1779234206040,53.64,76849.55,20.6,0.0,0.0,0.0]
[1779234211441,53.64,76845.94,20.6,0.0,0.0,0.0]
[1779234216476,53.64,76845.91,20.6,0.0,0.0,0.0]
[1779234221511,53.64,76838.46,20.6,0.0,0.0,0.0]
[1779234226549,53.64,76831.95,20.6,0.0,0.0,0.0]
[1779234233598,53.64,76831.47,20.6,0.0,0.0,0.0]
[1779234238634,53.64,76831.46,20.6,0.0,0.0,0.0]
[1779234243668,53.64,76831.96,20.6,0.0,0.0,0.0]
[1779234248702,53.64,76831.82,20.6,0.0,0.0,0.0]
[1779234253738,53.64,76831.85,20.6,0.0,0.0,0.0]
[1779234258772,53.64,76831.88,20.6,0.0,0.0,0.0]
[1779234263809,53.64,76834.21,20.6,0.0,0.0,0.0]
[1779234268844,53.64,76835.12,20.6,0.0,0.0,0.0]
[1779234271864,53.64,76834.84,20.6,0.0,0.0,0.0]
[1779234276900,53.64,76834.72,20.6,0.0,0.0,0.0]
[1779234281934,53.64,76835.31,20.6,0.0,0.0,0.0]
[1779234286970,53.64,76836.47,20.6,0.0,0.0,0.0]
[1779234293012,53.64,76837.31,20.6,0.0,0.0,0.0]
[1779234298046,53.64,76840.97,20.6,0.0,0.0,0.0]
[1779234303082,53.64,76850.76,20.6,0.0,0.0,0.0]
[1779234308117,53.64,76853.92,20.6,0.0,0.0,0.0]
[1779234313152,53.64,76849.22,20.6,0.0,0.0,0.0]
[1779234317180,53.64,76836.14,20.6,0.0,0.0,0.0]
[1779234322215,53.64,76829.79,20.6,0.0,0.0,0.0]
[1779234327250,53.64,76828.59,20.6,0.0,0.0,0.0]
[1779234331278,53.64,76825.56,20.6,0.0,0.0,0.0]
[1779234337319,53.64,76820.99,20.6,0.0,0.0,0.0]
[1779234342357,53.64,76822.97,20.6,0.0,0.0,0.0]
[1779234347392,53.64,76822.1,20.6,0.0,0.0,0.0]
[1779234352428,53.64,76824.96,20.6,0.0,0.0,0.0]
[1779234357462,53.64,76829.62,20.6,0.0,0.0,0.0]
[1779234362498,53.64,76830.47,20.6,0.0,0.0,0.0]
[1779234367534,53.64,76832.33,20.6,0.0,0.0,0.0]
[1779234373576,53.64,76831.88,20.6,0.0,0.0,0.0]
[1779234381632,53.64,76831.91,20.6,0.0,0.0,0.0]
[1779234393716,53.64,76831.68,20.6,0.0,0.0,0.0]
[1779234398751,53.64,76831.58,20.6,0.0,0.0,0.0]
[1779234403786,53.64,76829.96,20.6,0.0,0.0,0.0]
[1779234408821,53.64,76821.97,20.6,0.0,0.0,0.0]
[1779234413859,53.64,76817.03,20.6,0.0,0.0,0.0]
[1779234418903,53.64,76817.6,20.6,0.0,0.0,0.0]
[1779234422938,53.64,76806.44,20.6,0.0,0.0,0.0]
[1779234427973,53.64,76805.66,20.6,0.0,0.0,0.0]
[1779234432001,53.64,76798.28,20.6,0.0,0.0,0.0]
[1779234437036,53.64,76797.13,20.6,0.0,0.0,0.0]
[1779234442071,53.64,76797.07,20.6,0.0,0.0,0.0]
[1779234447106,53.64,76787.24,20.6,0.0,0.0,0.0]
[1779234451134,53.64,76785.49,20.6,0.0,0.0,0.0]
[1779234456169,53.64,76783.93,20.6,0.0,0.0,0.0]
[1779234461204,53.64,76785.41,20.6,0.0,0.0,0.0]
[1779234466239,53.64,76787.71,20.6,0.0,0.0,0.0]
[1779234471274,53.64,76788.29,20.6,0.0,0.0,0.0]
[1779234476309,53.64,76788.8,20.6,0.0,0.0,0.0]
[1779234481344,53.64,76788.96,20.6,0.0,0.0,0.0]
[1779234484366,53.64,76796.02,20.6,0.0,0.0,0.0]
[1779234489401,53.64,76798.18,20.6,0.0,0.0,0.0]
[1779234495443,53.64,76800.74,20.6,0.0,0.0,0.0]
[1779234498464,53.64,76807.42,20.6,0.0,0.0,0.0]
[1779234503499,53.64,76808.14,20.6,0.0,0.0,0.0]
[1779234509540,53.64,76811.63,20.6,0.0,0.0,0.0]
[1779234512562,53.64,76811.6,20.6,0.0,0.0,0.0]
[1779234517597,53.64,76811.12,20.6,0.0,0.0,0.0]
[1779234522632,53.64,76811.57,20.6,0.0,0.0,0.0]
[1779234526660,53.64,76818.35,20.6,0.0,0.0,0.0]
[1779234531695,53.64,76819.09,20.6,0.0,0.0,0.0]
[1779234540757,53.64,76819.19,20.6,0.0,0.0,0.0]
[1779234554858,53.64,76819.12,20.6,0.0,0.0,0.0]
[1779234561908,53.64,76819.15,20.6,0.0,0.0,0.0]
[1779234573992,53.64,76819.14,20.6,0.0,0.0,0.0]
[1779234579029,53.64,76819.19,20.6,0.0,0.0,0.0]
[1779234584062,53.64,76818.22,20.6,0.0,0.0,0.0]
[1779234588091,53.64,76826.11,20.6,0.0,0.0,0.0]
[1779234594134,53.64,76830.63,20.6,0.0,0.0,0.0]
[1779234600176,53.64,76834.6,20.6,0.0,0.0,0.0]
[1779234605211,53.64,76837.76,20.6,0.0,0.0,0.0]
[1779234617295,53.64,76837.46,20.6,0.0,0.0,0.0]
[1779234622330,53.64,76837.53,20.6,0.0,0.0,0.0]
[1779234627365,53.64,76837.53,20.6,0.0,0.0,0.0]
[1779234637435,53.64,76836.9,20.6,0.0,0.0,0.0]
[1779234642469,53.64,76834.26,20.6,0.0,0.0,0.0]
[1779234647505,53.64,76832.18,20.6,0.0,0.0,0.0]
[1779234652540,53.64,76824.76,20.6,0.0,0.0,0.0]
[1779234657575,53.64,76820.79,20.6,0.0,0.0,0.0]
[1779234662610,53.64,76819.72,20.6,0.0,0.0,0.0]
[1779234667645,53.64,76820.25,20.6,0.0,0.0,0.0]
[1779234673687,53.64,76824.4,20.6,0.0,0.0,0.0]
[1779234683757,53.64,76824.72,20.6,0.0,0.0,0.0]
[1779234684764,53.64,76817.75,20.6,0.0,0.0,0.0]
[1779234689799,53.64,76815.19,20.6,0.0,0.0,0.0]
[1779234691813,53.64,76815.5,20.6,0.0,0.0,0.0]
[1779234696848,53.64,76811.76,20.6,0.0,0.0,0.0]
[1779234700876,53.64,76804.62,20.6,0.0,0.0,0.0]
[1779234705913,53.64,76803.8,20.6,0.0,0.0,0.0]
[1779234710947,53.64,76803.8,20.6,0.0,0.0,0.0]
[1779234715983,53.64,76806.51,20.6,0.0,0.0,0.0]
[1779234721033,53.64,76811.7,20.6,0.0,0.0,0.0]
[1779234726067,53.64,76815.36,20.6,0.0,0.0,0.0]
[1779234731103,53.64,76815.1,20.6,0.0,0.0,0.0]
[1779234736138,53.64,76813.59,20.6,0.0,0.0,0.0]
[1779234741173,53.64,76813.73,20.6,0.0,0.0,0.0]
[1779234746208,53.64,76815.19,20.6,0.0,0.0,0.0]
[1779234751243,53.64,76816.64,20.6,0.0,0.0,0.0]
[1779234756284,53.64,76816.79,20.6,0.0,0.0,0.0]
[1779234761318,53.64,76816.01,20.6,0.0,0.0,0.0]
[1779234766353,53.64,76816.33,20.6,0.0,0.0,0.0]
[1779234771388,53.64,76816.4,20.6,0.0,0.0,0.0]
[1779234780451,53.64,76816.59,20.6,0.0,0.0,0.0]
[1779234785486,53.64,76816.63,20.6,0.0,0.0,0.0]
[1779234791528,53.64,76814.89,20.6,0.0,0.0,0.0]
[1779234796565,53.64,76814.45,20.6,0.0,0.0,0.0]
[1779234801599,53.64,76814.74,20.6,0.0,0.0,0.0]
[1779234806635,53.64,76816.29,20.6,0.0,0.0,0.0]
[1779234814692,53.64,76816.25,20.6,0.0,0.0,0.0]
[1779234816529,53.64,76816.25,20.6,0.0,0.0,0.0]
[1779234817545,53.64,76816.27,20.6,0.0,0.0,0.0]
[1779234822748,53.64,76816.3,20.6,0.0,0.0,0.0]
[1779234827783,53.64,76816.46,20.6,0.0,0.0,0.0]
[1779234834832,53.64,76819.06,20.6,0.0,0.0,0.0]
[1779234839867,53.64,76819.75,20.6,0.0,0.0,0.0]
[1779234841882,53.64,76812.93,20.6,0.0,0.0,0.0]
[1779234846920,53.64,76810.38,20.6,0.0,0.0,0.0]
[1779234851955,53.64,76810.38,20.6,0.0,0.0,0.0]
[1779234856996,53.64,76809.97,20.6,0.0,0.0,0.0]
[1779234862034,53.64,76807.54,20.6,0.0,0.0,0.0]
[1779234867069,53.64,76804.14,20.6,0.0,0.0,0.0]
[1779234869084,53.64,76793.28,20.6,0.0,0.0,0.0]
[1779234871097,53.64,76790.75,20.6,0.0,0.0,0.0]
[1779234876133,53.64,76789.93,20.6,0.0,0.0,0.0]
[1779234882175,53.64,76789.71,20.6,0.0,0.0,0.0]
[1779234887210,53.64,76789.48,20.6,0.0,0.0,0.0]
[1779234890231,53.64,76782.27,20.6,0.0,0.0,0.0]
[1779234895271,53.64,76777.37,20.6,0.0,0.0,0.0]
[1779234900305,53.64,76781.25,20.6,0.0,0.0,0.0]
[1779234906347,53.64,76780.98,20.6,0.0,0.0,0.0]
[1779234912389,53.64,76780.24,20.6,0.0,0.0,0.0]
[1779234918431,53.64,76780.11,20.6,0.0,0.0,0.0]
[1779234923466,53.64,76780.38,20.6,0.0,0.0,0.0]
[1779234928501,53.64,76779.84,20.6,0.0,0.0,0.0]
[1779234931522,53.64,76776.92,20.6,0.0,0.0,0.0]
[1779234936557,53.64,76774.7,20.6,0.0,0.0,0.0]
[1779234941592,53.64,76767.33,20.6,0.0,0.0,0.0]
[1779234946627,53.64,76767.03,20.6,0.0,0.0,0.0]
[1779234951662,53.64,76767.97,20.6,0.0,0.0,0.0]
[1779234957704,53.64,76772.07,20.6,0.0,0.0,0.0]
[1779234962739,53.64,76772.95,20.6,0.0,0.0,0.0]
[1779234967788,53.64,76771.87,20.6,0.0,0.0,0.0]
[1779234969107,53.64,76771.5,20.6,0.0,0.0,0.0]
[1779234975830,53.64,76771.08,20.6,0.0,0.0,0.0]
[1779234980865,53.64,76771.09,20.6,0.0,0.0,0.0]
[1779234985900,53.64,76771.37,20.6,0.0,0.0,0.0]
[1779234990935,53.64,76771.25,20.6,0.0,0.0,0.0]
[1779234991942,53.64,76771.28,20.6,0.0,0.0,0.0]
[1779234997984,53.64,76771.23,20.6,0.0,0.0,0.0]
[1779235004026,53.64,76770.19,20.6,0.0,0.0,0.0]
[1779235012082,53.64,76769.27,20.6,0.0,0.0,0.0]
[1779235017117,53.64,76768.35,20.6,0.0,0.0,0.0]
[1779235022152,53.64,76768.27,20.6,0.0,0.0,0.0]
[1779235027187,53.64,76759.94,20.6,0.0,0.0,0.0]
[1779235032223,53.64,76759.38,20.6,0.0,0.0,0.0]
[1779235037259,53.64,76760.15,20.6,0.0,0.0,0.0]
[1779235042293,53.64,76759.89,20.6,0.0,0.0,0.0]
[1779235047329,53.64,76759.45,20.6,0.0,0.0,0.0]
[1779235051357,53.64,76757.42,20.6,0.0,0.0,0.0]
[1779235056392,53.64,76756.69,20.6,0.0,0.0,0.0]
[1779235061427,53.64,76756.38,20.6,0.0,0.0,0.0]
[1779235068476,53.64,76756.57,20.6,0.0,0.0,0.0]
[1779235073511,53.64,76756.45,20.6,0.0,0.0,0.0]
[1779235078546,53.64,76756.58,20.6,0.0,0.0,0.0]
[1779235084587,53.64,76756.51,20.6,0.0,0.0,0.0]
[1779235090630,53.64,76758.17,20.6,0.0,0.0,0.0]
[1779235095665,53.64,76758.81,20.6,0.0,0.0,0.0]
[1779235100700,53.64,76759.12,20.6,0.0,0.0,0.0]
[1779235105737,53.64,76756.83,20.6,0.0,0.0,0.0]
[1779235110770,53.64,76757.26,20.6,0.0,0.0,0.0]
[1779235111777,53.64,76757.49,20.6,0.0,0.0,0.0]
[1779235116812,53.64,76757.77,20.6,0.0,0.0,0.0]
[1779235121847,53.64,76757.59,20.6,0.0,0.0,0.0]
[1779235128896,53.64,76756.93,20.6,0.0,0.0,0.0]
[1779235133930,53.64,76756.62,20.6,0.0,0.0,0.0]
[1779235138966,53.64,76756.81,20.6,0.0,0.0,0.0]
[1779235144001,53.64,76754.21,20.6,0.0,0.0,0.0]
[1779235149035,53.64,76752.98,20.6,0.0,0.0,0.0]
[1779235162126,53.64,76753.25,20.6,0.0,0.0,0.0]
[1779235170185,53.64,76752.86,20.6,0.0,0.0,0.0]
[1779235171192,53.64,76752.93,20.6,0.0,0.0,0.0]
[1779235176227,53.64,76753.55,20.6,0.0,0.0,0.0]
[1779235183277,53.64,76763.8,20.6,0.0,0.0,0.0]
[1779235188312,53.64,76767.7,20.6,0.0,0.0,0.0]
[1779235193346,53.64,76769.99,20.6,0.0,0.0,0.0]
[1779235198382,53.64,76770.27,20.6,0.0,0.0,0.0]
[1779235200396,53.64,76769.56,20.6,0.0,0.0,0.0]
[1779235203419,53.64,76764.58,20.6,0.0,0.0,0.0]
[1779235206440,53.64,76756.36,20.6,0.0,0.0,0.0]
[1779235209461,53.64,76765.03,20.6,0.0,0.0,0.0]
[1779235214499,53.64,76768.88,20.6,0.0,0.0,0.0]
[1779235219534,53.64,76769.91,20.6,0.0,0.0,0.0]
[1779235224570,53.64,76769.53,20.6,0.0,0.0,0.0]
[1779235229605,53.64,76770.62,20.6,0.0,0.0,0.0]
[1779235231619,53.64,76770.69,20.6,0.0,0.0,0.0]
[1779235236653,53.64,76773.69,20.6,0.0,0.0,0.0]
[1779235243702,53.64,76775.16,20.6,0.0,0.0,0.0]
[1779235248738,53.64,76773.62,20.6,0.0,0.0,0.0]
[1779235253773,53.64,76772.49,20.6,0.0,0.0,0.0]
[1779235257802,53.64,76757.91,20.6,0.0,0.0,0.0]
[1779235258809,53.64,76748.43,20.6,0.0,0.0,0.0]
[1779235263844,53.64,76751.19,20.6,0.0,0.0,0.0]
[1779235268879,53.64,76750.78,20.6,0.0,0.0,0.0]
[1779235273914,53.64,76753.57,20.6,0.0,0.0,0.0]
[1779235276935,53.64,76761.81,20.6,0.0,0.0,0.0]
[1779235278949,53.64,76769.39,20.6,0.0,0.0,0.0]
[1779235283984,53.64,76776.12,20.6,0.0,0.0,0.0]
[1779235290027,53.64,76776.11,20.6,0.0,0.0,0.0]
[1779235292041,53.64,76775.86,20.6,0.0,0.0,0.0]
[1779235297076,53.64,76775.97,20.6,0.0,0.0,0.0]
[1779235302112,53.64,76777.92,20.6,0.0,0.0,0.0]
[1779235308155,53.64,76778.37,20.6,0.0,0.0,0.0]
[1779235313190,53.64,76774.94,20.6,0.0,0.0,0.0]
[1779235318225,53.64,76773.5,20.6,0.0,0.0,0.0]
[1779235323260,53.64,76776.03,20.6,0.0,0.0,0.0]
[1779235327288,53.64,76784.17,20.6,0.0,0.0,0.0]
[1779235332323,53.64,76790.52,20.6,0.0,0.0,0.0]
[1779235337358,53.64,76796.95,20.6,0.0,0.0,0.0]
[1779235340380,53.64,76803.86,20.6,0.0,0.0,0.0]
[1779235345414,53.64,76806.39,20.6,0.0,0.0,0.0]
[1779235350450,53.64,76800.08,20.6,0.0,0.0,0.0]
[1779235351457,53.64,76800.14,20.6,0.0,0.0,0.0]
[1779235356492,53.64,76800.14,20.6,0.0,0.0,0.0]
[1779235360520,53.64,76806.99,20.6,0.0,0.0,0.0]
[1779235365555,53.64,76807.07,20.6,0.0,0.0,0.0]
[1779235368576,53.64,76814.5,20.6,0.0,0.0,0.0]
[1779235373611,53.64,76815.38,20.6,0.0,0.0,0.0]
[1779235379658,53.64,76815.34,20.6,0.0,0.0,0.0]
[1779235384693,53.64,76815.05,20.6,0.0,0.0,0.0]
[1779235390735,53.64,76814.04,20.6,0.0,0.0,0.0]
[1779235395770,53.64,76815.62,20.6,0.0,0.0,0.0]
[1779235400806,53.64,76814.99,20.6,0.0,0.0,0.0]
[1779235405841,53.64,76814.69,20.6,0.0,0.0,0.0]
[1779235410876,53.64,76823.18,20.6,0.0,0.0,0.0]
[1779235411883,53.64,76824.88,20.6,0.0,0.0,0.0]
[1779235416918,53.64,76826.02,20.6,0.0,0.0,0.0]
[1779235421955,53.64,76821.44,20.6,0.0,0.0,0.0]
[1779235427531,53.64,76816.98,20.6,0.0,0.0,0.0]
[1779235427714,53.64,76816.98,20.6,0.0,0.0,0.0]
[1779235434039,53.64,76809.16,20.6,0.0,0.0,0.0]
[1779235439074,53.64,76808.7,20.6,0.0,0.0,0.0]
[1779235444109,53.64,76806.72,20.6,0.0,0.0,0.0]
[1779235449144,53.64,76807.38,20.6,0.0,0.0,0.0]
[1779235454179,53.64,76808.12,20.6,0.0,0.0,0.0]
[1779235459214,53.64,76808.5,20.6,0.0,0.0,0.0]
[1779235464249,53.64,76808.69,20.6,0.0,0.0,0.0]
[1779235470291,53.64,76808.61,20.6,0.0,0.0,0.0]
[1779235471297,53.64,76808.53,20.6,0.0,0.0,0.0]
[1779235476333,53.64,76808.45,20.6,0.0,0.0,0.0]
[1779235481368,53.64,76808.16,20.6,0.0,0.0,0.0]
[1779235486403,53.64,76804.81,20.6,0.0,0.0,0.0]
[1779235491438,53.64,76803.76,20.6,0.0,0.0,0.0]
[1779235496473,53.64,76803.66,20.6,0.0,0.0,0.0]
[1779235498487,53.64,76795.81,20.6,0.0,0.0,0.0]
[1779235502515,53.64,76786.96,20.6,0.0,0.0,0.0]
[1779235504529,53.64,76779.62,20.6,0.0,0.0,0.0]
[1779235509573,53.64,76784.21,20.6,0.0,0.0,0.0]
[1779235514608,53.64,76790.42,20.6,0.0,0.0,0.0]
[1779235519644,53.64,76782.24,20.6,0.0,0.0,0.0]
[1779235523672,53.64,76775.69,20.6,0.0,0.0,0.0]
[1779235528707,53.64,76776.05,20.6,0.0,0.0,0.0]
[1779235531728,53.64,76776.48,20.6,0.0,0.0,0.0]
[1779235536763,53.64,76775.11,20.6,0.0,0.0,0.0]
[1779235541800,53.64,76773.35,20.6,0.0,0.0,0.0]
[1779235546836,53.64,76769.09,20.6,0.0,0.0,0.0]
[1779235548850,53.64,76757.52,20.6,0.0,0.0,0.0]
[1779235553885,53.64,76749.03,20.6,0.0,0.0,0.0]
[1779235558920,53.64,76748.52,20.6,0.0,0.0,0.0]
[1779235561960,53.64,76729.99,20.6,0.0,0.0,0.0]
[1779235565987,53.64,76723.17,20.6,0.0,0.0,0.0]
[1779235570019,53.64,76708.73,20.6,0.0,0.0,0.0]
[1779235573039,53.64,76701.98,20.6,0.0,0.0,0.0]
[1779235578074,53.64,76703.87,20.6,0.0,0.0,0.0]
[1779235581095,53.64,76696.41,20.6,0.0,0.0,0.0]
[1779235586130,53.64,76693.26,20.6,0.0,0.0,0.0]
[1779235587137,53.64,76700.04,20.6,0.0,0.0,0.0]
[1779235591165,53.64,76702.17,20.6,0.0,0.0,0.0]
[1779235593179,53.64,76709.27,20.6,0.0,0.0,0.0]
[1779235598214,53.64,76711.08,20.6,0.0,0.0,0.0]
[1779235599221,53.64,76718.34,20.6,0.0,0.0,0.0]
[1779235602242,53.64,76729.54,20.6,0.0,0.0,0.0]
[1779235603249,53.64,76718.65,20.6,0.0,0.0,0.0]
[1779235605263,53.64,76728.16,20.6,0.0,0.0,0.0]
[1779235610298,53.64,76733.51,20.6,0.0,0.0,0.0]
[1779235615344,53.64,76734.42,20.6,0.0,0.0,0.0]
[1779235616350,53.64,76726.33,20.6,0.0,0.0,0.0]
[1779235621385,53.64,76717.34,20.6,0.0,0.0,0.0]
[1779235625413,53.64,76710.74,20.6,0.0,0.0,0.0]
[1779235630448,53.64,76709.57,20.6,0.0,0.0,0.0]
[1779235634476,53.64,76697.88,20.6,0.0,0.0,0.0]
[1779235637500,53.64,76690.73,20.6,0.0,0.0,0.0]
[1779235642535,53.64,76693.63,20.6,0.0,0.0,0.0]
[1779235647570,53.64,76693.58,20.6,0.0,0.0,0.0]
[1779235651598,53.64,76691.88,20.6,0.0,0.0,0.0]
[1779235656633,53.64,76687.32,20.6,0.0,0.0,0.0]
[1779235661668,53.64,76690.54,20.6,0.0,0.0,0.0]
[1779235666704,53.64,76688.55,20.6,0.0,0.0,0.0]
[1779235671739,53.64,76687.52,20.6,0.0,0.0,0.0]
[1779235676774,53.64,76687.19,20.6,0.0,0.0,0.0]
[1779235681812,53.64,76686.98,20.6,0.0,0.0,0.0]
[1779235686846,53.64,76687.31,20.6,0.0,0.0,0.0]
[1779235691881,53.64,76688.47,20.6,0.0,0.0,0.0]
[1779235693895,53.64,76679.32,20.6,0.0,0.0,0.0]
[1779235696916,53.64,76671.85,20.6,0.0,0.0,0.0]
[1779235701951,53.64,76667.29,20.6,0.0,0.0,0.0]
[1779235706986,53.64,76655.13,20.6,0.0,0.0,0.0]
[1779235709000,53.64,76646.76,20.6,0.0,0.0,0.0]
[1779235711014,53.64,76648.79,20.6,0.0,0.0,0.0]
[1779235714035,53.64,76659.49,20.6,0.0,0.0,0.0]
[1779235719070,53.64,76649.33,20.6,0.0,0.0,0.0]
[1779235724105,53.64,76651.47,20.6,0.0,0.0,0.0]
[1779235726118,53.64,76644.25,20.6,0.0,0.0,0.0]
[1779235731154,53.64,76642.48,20.6,0.0,0.0,0.0]
[1779235736188,53.64,76642.63,20.6,0.0,0.0,0.0]
[1779235741224,53.64,76642.0,20.6,0.0,0.0,0.0]
[1779235743238,53.64,76655.43,20.6,0.0,0.0,0.0]
[1779235744245,53.64,76665.41,20.6,0.0,0.0,0.0]
[1779235749280,53.64,76670.08,20.6,0.0,0.0,0.0]
[1779235751294,53.64,76656.54,20.6,0.0,0.0,0.0]
[1779235752301,53.64,76649.16,20.6,0.0,0.0,0.0]
[1779235757336,53.64,76649.91,20.6,0.0,0.0,0.0]
[1779235762371,53.64,76659.39,20.6,0.0,0.0,0.0]
[1779235765392,53.64,76667.44,20.6,0.0,0.0,0.0]
[1779235766399,53.64,76654.97,20.6,0.0,0.0,0.0]
[1779235771434,53.64,76652.29,20.6,0.0,0.0,0.0]
[1779235775462,53.64,76645.58,20.6,0.0,0.0,0.0]
[1779235776469,53.64,76636.69,20.6,0.0,0.0,0.0]
[1779235781504,53.64,76634.68,20.6,0.0,0.0,0.0]
[1779235786539,53.64,76632.11,20.6,0.0,0.0,0.0]
[1779235792581,53.64,76638.3,20.6,0.0,0.0,0.0]
[1779235797616,53.64,76639.21,20.6,0.0,0.0,0.0]
[1779235802651,53.64,76638.09,20.6,0.0,0.0,0.0]
[1779235807686,53.64,76637.25,20.6,0.0,0.0,0.0]
[1779235812721,53.64,76638.67,20.6,0.0,0.0,0.0]
[1779235817756,53.64,76638.03,20.6,0.0,0.0,0.0]
[1779235822791,53.64,76637.1,20.6,0.0,0.0,0.0]
[1779235827826,53.64,76637.17,20.6,0.0,0.0,0.0]
[1779235831854,53.64,76637.56,20.6,0.0,0.0,0.0]
[1779235836889,53.64,76636.9,20.6,0.0,0.0,0.0]
[1779235839919,53.64,76645.8,20.6,0.0,0.0,0.0]
[1779235844955,53.64,76646.56,20.6,0.0,0.0,0.0]
[1779235849989,53.64,76646.17,20.6,0.0,0.0,0.0]
[1779235855026,53.64,76640.76,20.6,0.0,0.0,0.0]
[1779235860061,53.64,76640.31,20.6,0.0,0.0,0.0]
[1779235865096,53.64,76632.45,20.6,0.0,0.0,0.0]
[1779235870132,53.64,76630.88,20.6,0.0,0.0,0.0]
[1779235875167,53.64,76630.27,20.6,0.0,0.0,0.0]
[1779235879195,53.64,76619.06,20.6,0.0,0.0,0.0]
[1779235880202,53.64,76611.55,20.6,0.0,0.0,0.0]
[1779235885237,53.64,76605.84,20.6,0.0,0.0,0.0]
[1779235890272,53.64,76608.07,20.6,0.0,0.0,0.0]
[1779235891279,53.64,76610.88,20.6,0.0,0.0,0.0]
[1779235896314,53.64,76611.39,20.6,0.0,0.0,0.0]
[1779235901349,53.64,76603.56,20.6,0.0,0.0,0.0]
[1779235906385,53.64,76593.34,20.6,0.0,0.0,0.0]
[1779235911420,53.64,76589.55,20.6,0.0,0.0,0.0]
[1779235916459,53.64,76585.72,20.6,0.0,0.0,0.0]
[1779235917466,53.64,76578.65,20.6,0.0,0.0,0.0]
[1779235922502,53.64,76579.14,20.6,0.0,0.0,0.0]
[1779235924519,53.64,76561.99,20.6,0.0,0.0,0.0]
[1779235929554,53.64,76563.7,20.6,0.0,0.0,0.0]
[1779235934589,53.64,76554.17,20.6,0.0,0.0,0.0]
[1779235939624,53.64,76553.84,20.6,0.0,0.0,0.0]
[1779235943652,53.64,76546.74,20.6,0.0,0.0,0.0]
[1779235945666,53.64,76536.32,20.6,0.0,0.0,0.0]
[1779235949693,53.64,76529.76,20.6,0.0,0.0,0.0]
[1779235951708,53.64,76525.01,20.6,0.0,0.0,0.0]
[1779235956743,53.64,76523.7,20.6,0.0,0.0,0.0]
[1779235961778,53.64,76540.21,20.6,0.0,0.0,0.0]
[1779235966813,53.64,76539.98,20.6,0.0,0.0,0.0]
[1779235969834,53.64,76530.07,20.6,0.0,0.0,0.0]
[1779235974869,53.64,76526.41,20.6,0.0,0.0,0.0]
[1779235979904,53.64,76525.97,20.6,0.0,0.0,0.0]
[1779235984939,53.64,76522.25,20.6,0.0,0.0,0.0]
[1779235989974,53.64,76514.01,20.6,0.0,0.0,0.0]
[1779235995009,53.64,76516.49,20.6,0.0,0.0,0.0]
[1779235999037,53.64,76528.71,20.6,0.0,0.0,0.0]
[1779236000044,53.64,76535.7,20.6,0.0,0.0,0.0]
[1779236005081,53.64,76539.88,20.6,0.0,0.0,0.0]
[1779236010116,53.64,76539.58,20.6,0.0,0.0,0.0]
[1779236011123,53.64,76539.59,20.6,0.0,0.0,0.0]
[1779236016161,53.64,76535.92,20.6,0.0,0.0,0.0]
[1779236019201,53.64,76521.69,20.6,0.0,0.0,0.0]
[1779236024237,53.64,76519.1,20.6,0.0,0.0,0.0]
[1779236026252,53.64,76493.91,20.6,0.0,0.0,0.0]
[1779236031287,53.64,76497.83,20.6,0.0,0.0,0.0]
[1779236036323,53.64,76494.09,20.6,0.0,0.0,0.0]
[1779236038532,53.64,76490.91,20.6,0.0,0.0,0.0]
[1779236039088,53.64,76491.95,20.6,0.0,0.0,0.0]
[1779236044379,53.64,76498.19,20.6,0.0,0.0,0.0]
[1779236049415,53.64,76495.63,20.6,0.0,0.0,0.0]
[1779236054450,53.64,76497.98,20.6,0.0,0.0,0.0]
[1779236057471,53.64,76490.06,20.6,0.0,0.0,0.0]
[1779236062506,53.64,76492.77,20.6,0.0,0.0,0.0]
[1779236067541,53.64,76493.29,20.6,0.0,0.0,0.0]
[1779236070564,53.64,76500.26,20.6,0.0,0.0,0.0]
[1779236071571,53.64,76502.63,20.6,0.0,0.0,0.0]
[1779236076606,53.64,76507.12,20.6,0.0,0.0,0.0]
[1779236080634,53.64,76514.58,20.6,0.0,0.0,0.0]
[1779236084662,53.64,76523.23,20.6,0.0,0.0,0.0]
[1779236089697,53.64,76518.33,20.6,0.0,0.0,0.0]
[1779236094734,53.64,76512.12,20.6,0.0,0.0,0.0]
[1779236099768,53.64,76507.08,20.6,0.0,0.0,0.0]
[1779236104807,53.64,76507.27,20.6,0.0,0.0,0.0]
[1779236109868,53.64,76507.44,20.6,0.0,0.0,0.0]
[1779236111893,53.64,76497.05,20.6,0.0,0.0,0.0]
[1779236112891,53.64,76475.76,20.6,0.0,0.0,0.0]
[1779236115913,53.64,76483.4,20.6,0.0,0.0,0.0]
[1779236116920,53.64,76489.95,20.6,0.0,0.0,0.0]
[1779236120948,53.64,76482.01,20.6,0.0,0.0,0.0]
[1779236125983,53.64,76477.43,20.6,0.0,0.0,0.0]
[1779236126990,53.64,76470.4,20.6,0.0,0.0,0.0]
[1779236131017,53.64,76470.48,20.6,0.0,0.0,0.0]
[1779236135047,53.64,76479.0,20.6,0.0,0.0,0.0]
[1779236137068,53.64,76487.72,20.6,0.0,0.0,0.0]
[1779236139082,53.64,76500.4,20.6,0.0,0.0,0.0]
[1779236144117,53.64,76504.43,20.6,0.0,0.0,0.0]
[1779236147138,53.64,76512.07,20.6,0.0,0.0,0.0]
[1779236148145,53.64,76519.01,20.6,0.0,0.0,0.0]
[1779236153180,53.64,76519.44,20.6,0.0,0.0,0.0]
[1779236158215,53.64,76520.26,20.6,0.0,0.0,0.0]
[1779236163250,53.64,76521.91,20.6,0.0,0.0,0.0]
[1779236168285,53.64,76520.55,20.6,0.0,0.0,0.0]
[1779236173320,53.64,76519.75,20.6,0.0,0.0,0.0]
[1779236178355,53.64,76519.83,20.6,0.0,0.0,0.0]
[1779236183390,53.64,76515.36,20.6,0.0,0.0,0.0]
[1779236188425,53.64,76515.75,20.6,0.0,0.0,0.0]
[1779236191446,53.64,76515.68,20.6,0.0,0.0,0.0]
[1779236196481,53.64,76513.35,20.6,0.0,0.0,0.0]
[1779236200511,53.64,76504.99,20.6,0.0,0.0,0.0]
[1779236205547,53.64,76503.02,20.6,0.0,0.0,0.0]
[1779236210582,53.64,76502.57,20.6,0.0,0.0,0.0]
[1779236215617,53.64,76498.93,20.6,0.0,0.0,0.0]
[1779236220662,53.64,76498.12,20.6,0.0,0.0,0.0]
[1779236225697,53.64,76498.6,20.6,0.0,0.0,0.0]
[1779236229725,53.64,76491.32,20.6,0.0,0.0,0.0]
[1779236234760,53.64,76490.31,20.6,0.0,0.0,0.0]
[1779236239795,53.64,76489.4,20.6,0.0,0.0,0.0]
[1779236242816,53.64,76481.73,20.6,0.0,0.0,0.0]
[1779236243823,53.64,76474.17,20.6,0.0,0.0,0.0]
[1779236247850,53.64,76482.61,20.6,0.0,0.0,0.0]
[1779236251879,53.64,76486.81,20.6,0.0,0.0,0.0]
[1779236255907,53.64,76502.59,20.6,0.0,0.0,0.0]
[1779236256914,53.64,76516.47,20.6,0.0,0.0,0.0]
[1779236258937,53.64,76509.44,20.6,0.0,0.0,0.0]
[1779236263971,53.64,76515.81,20.6,0.0,0.0,0.0]
[1779236266993,53.64,76523.37,20.6,0.0,0.0,0.0]
[1779236267999,53.64,76530.59,20.6,0.0,0.0,0.0]
[1779236273034,53.64,76533.22,20.6,0.0,0.0,0.0]
[1779236274041,53.64,76542.27,20.6,0.0,0.0,0.0]
[1779236276055,53.64,76549.21,20.6,0.0,0.0,0.0]
[1779236281092,53.64,76547.33,20.6,0.0,0.0,0.0]
[1779236286127,53.64,76546.12,20.6,0.0,0.0,0.0]
[1779236289152,53.64,76532.14,20.6,0.0,0.0,0.0]
[1779236294189,53.64,76524.97,20.6,0.0,0.0,0.0]
[1779236299228,53.64,76529.39,20.6,0.0,0.0,0.0]
[1779236304263,53.64,76535.46,20.6,0.0,0.0,0.0]
[1779236309297,53.64,76535.11,20.6,0.0,0.0,0.0]
[1779236311312,53.64,76536.69,20.6,0.0,0.0,0.0]
[1779236317353,53.64,76542.52,20.6,0.0,0.0,0.0]
[1779236322389,53.64,76538.0,20.6,0.0,0.0,0.0]
[1779236323396,53.64,76531.14,20.6,0.0,0.0,0.0]
[1779236324403,53.64,76519.65,20.6,0.0,0.0,0.0]
[1779236326417,53.64,76511.93,20.6,0.0,0.0,0.0]
[1779236331452,53.64,76511.68,20.6,0.0,0.0,0.0]
[1779236336487,53.64,76509.97,20.6,0.0,0.0,0.0]
[1779236341523,53.64,76512.95,20.6,0.0,0.0,0.0]
[1779236346557,53.64,76514.77,20.6,0.0,0.0,0.0]
[1779236351592,53.64,76515.64,20.6,0.0,0.0,0.0]
[1779236353607,53.64,76522.59,20.6,0.0,0.0,0.0]
[1779236358641,53.64,76522.15,20.6,0.0,0.0,0.0]
[1779236363677,53.64,76517.47,20.6,0.0,0.0,0.0]
[1779236368712,53.64,76512.68,20.6,0.0,0.0,0.0]
[1779236371732,53.64,76514.07,20.6,0.0,0.0,0.0]
[1779236377776,53.64,76512.42,20.6,0.0,0.0,0.0]
[1779236383817,53.64,76506.14,20.6,0.0,0.0,0.0]
[1779236388852,53.64,76511.49,20.6,0.0,0.0,0.0]
[1779236393887,53.64,76510.52,20.6,0.0,0.0,0.0]
[1779236398922,53.64,76508.48,20.6,0.0,0.0,0.0]
[1779236403957,53.64,76501.47,20.6,0.0,0.0,0.0]
[1779236408992,53.64,76502.7,20.6,0.0,0.0,0.0]
[1779236412016,53.64,76510.02,20.6,0.0,0.0,0.0]
[1779236417050,53.64,76516.8,20.6,0.0,0.0,0.0]
[1779236418057,53.64,76528.16,20.6,0.0,0.0,0.0]
[1779236423092,53.64,76521.42,20.6,0.0,0.0,0.0]
[1779236428127,53.64,76525.46,20.6,0.0,0.0,0.0]
[1779236433162,53.64,76532.19,20.6,0.0,0.0,0.0]
[1779236438197,53.64,76533.42,20.6,0.0,0.0,0.0]
[1779236443232,53.64,76534.99,20.6,0.0,0.0,0.0]
[1779236448271,53.64,76535.23,20.6,0.0,0.0,0.0]
[1779236453305,53.64,76535.48,20.6,0.0,0.0,0.0]
[1779236458340,53.64,76534.78,20.6,0.0,0.0,0.0]
[1779236463375,53.64,76530.46,20.6,0.0,0.0,0.0]
[1779236468409,53.64,76531.01,20.6,0.0,0.0,0.0]
[1779236473445,53.64,76536.11,20.6,0.0,0.0,0.0]
[1779236474452,53.64,76528.27,20.6,0.0,0.0,0.0]
[1779236476467,53.64,76519.31,20.6,0.0,0.0,0.0]
[1779236481501,53.64,76512.56,20.6,0.0,0.0,0.0]
[1779236484521,53.64,76497.55,20.6,0.0,0.0,0.0]
[1779236489557,53.64,76492.94,20.6,0.0,0.0,0.0]
[1779236491573,53.64,76497.02,20.6,0.0,0.0,0.0]
[1779236493586,53.64,76504.3,20.6,0.0,0.0,0.0]
[1779236498621,53.64,76505.55,20.6,0.0,0.0,0.0]
[1779236503656,53.64,76506.93,20.6,0.0,0.0,0.0]
[1779236508691,53.64,76510.67,20.6,0.0,0.0,0.0]
[1779236513727,53.64,76509.7,20.6,0.0,0.0,0.0]
[1779236518761,53.64,76509.22,20.6,0.0,0.0,0.0]
[1779236523797,53.64,76508.94,20.6,0.0,0.0,0.0]
[1779236528832,53.64,76506.47,20.6,0.0,0.0,0.0]
[1779236533866,53.64,76507.52,20.6,0.0,0.0,0.0]
[1779236538902,53.64,76510.24,20.6,0.0,0.0,0.0]
[1779236543936,53.64,76510.17,20.6,0.0,0.0,0.0]
[1779236548972,53.64,76514.95,20.6,0.0,0.0,0.0]
[1779236551993,53.64,76514.96,20.6,0.0,0.0,0.0]
[1779236557028,53.64,76515.36,20.6,0.0,0.0,0.0]
[1779236562063,53.64,76513.59,20.6,0.0,0.0,0.0]
[1779236567098,53.64,76513.64,20.6,0.0,0.0,0.0]
[1779236572132,53.64,76512.75,20.6,0.0,0.0,0.0]
[1779236574149,53.64,76499.84,20.6,0.0,0.0,0.0]
[1779236579185,53.64,76494.01,20.6,0.0,0.0,0.0]
[1779236584220,53.64,76493.31,20.6,0.0,0.0,0.0]
[1779236588248,53.64,76485.97,20.6,0.0,0.0,0.0]
[1779236593283,53.64,76484.25,20.6,0.0,0.0,0.0]
[1779236598318,53.64,76477.45,20.6,0.0,0.0,0.0]
[1779236603352,53.64,76478.7,20.6,0.0,0.0,0.0]
[1779236607381,53.64,76486.11,20.6,0.0,0.0,0.0]
[1779236610402,53.64,76478.75,20.6,0.0,0.0,0.0]
[1779236611409,53.64,76475.7,20.6,0.0,0.0,0.0]
[1779236614431,53.64,76454.73,20.6,0.0,0.0,0.0]
[1779236619467,53.64,76452.52,20.6,0.0,0.0,0.0]
[1779236622488,53.64,76460.56,20.6,0.0,0.0,0.0]
[1779236625509,53.64,76467.65,20.6,0.0,0.0,0.0]
[1779236630544,53.64,76469.66,20.6,0.0,0.0,0.0]
[1779236634575,53.64,76480.38,20.6,0.0,0.0,0.0]
[1779236639609,53.64,76483.89,20.6,0.0,0.0,0.0]
[1779236641630,53.64,76498.53,20.6,0.0,0.0,0.0]
[1779236643642,53.64,76505.17,20.6,0.0,0.0,0.0]
[1779236648678,53.64,76507.57,20.6,0.0,0.0,0.0]
[1779236649529,53.64,76507.57,20.6,0.0,0.0,0.0]
[1779236649823,53.64,76507.57,20.6,0.0,0.0,0.0]
[1779236658750,53.64,76507.41,20.6,0.0,0.0,0.0]
[1779236663785,53.64,76501.99,20.6,0.0,0.0,0.0]
[1779236667813,53.64,76492.55,20.6,0.0,0.0,0.0]
[1779236671841,53.64,76487.51,20.6,0.0,0.0,0.0]
[1779236676876,53.64,76489.17,20.6,0.0,0.0,0.0]
[1779236681911,53.64,76494.2,20.6,0.0,0.0,0.0]
[1779236685939,53.64,76502.2,20.6,0.0,0.0,0.0]
[1779236690974,53.64,76501.64,20.6,0.0,0.0,0.0]
[1779236696009,53.64,76505.37,20.6,0.0,0.0,0.0]
[1779236701044,53.64,76507.85,20.6,0.0,0.0,0.0]
[1779236706079,53.64,76507.01,20.6,0.0,0.0,0.0]
[1779236712121,53.64,76511.71,20.6,0.0,0.0,0.0]
[1779236717155,53.64,76511.94,20.6,0.0,0.0,0.0]
[1779236722190,53.64,76513.83,20.6,0.0,0.0,0.0]
[1779236727225,53.64,76517.21,20.6,0.0,0.0,0.0]
[1779236729240,53.64,76526.74,20.6,0.0,0.0,0.0]
[1779236732261,53.64,76549.89,20.6,0.0,0.0,0.0]
[1779236734285,53.64,76557.43,20.6,0.0,0.0,0.0]
[1779236735292,53.64,76564.39,20.6,0.0,0.0,0.0]
[1779236737306,53.64,76575.54,20.6,0.0,0.0,0.0]
[1779236742340,53.64,76583.58,20.6,0.0,0.0,0.0]
[1779236747377,53.64,76593.95,20.6,0.0,0.0,0.0]
[1779236749391,53.64,76600.54,20.6,0.0,0.0,0.0]
[1779236754426,53.64,76605.58,20.6,0.0,0.0,0.0]
[1779236757448,53.64,76596.34,20.6,0.0,0.0,0.0]
[1779236761476,53.64,76589.23,20.6,0.0,0.0,0.0]
[1779236766511,53.64,76583.4,20.6,0.0,0.0,0.0]
[1779236771546,53.64,76585.11,20.6,0.0,0.0,0.0]
[1779236776581,53.64,76585.18,20.6,0.0,0.0,0.0]
[1779236781615,53.64,76585.65,20.6,0.0,0.0,0.0]
[1779236781843,53.64,76585.65,20.6,0.0,0.0,0.0]
[1779236782181,53.64,76585.65,20.6,0.0,0.0,0.0]
[1779236784637,53.64,76579.05,20.6,0.0,0.0,0.0]
[1779236789671,53.64,76576.37,20.6,0.0,0.0,0.0]
[1779236791689,53.64,76571.63,20.6,0.0,0.0,0.0]
[1779236795717,53.64,76563.71,20.6,0.0,0.0,0.0]
[1779236800752,53.64,76561.79,20.6,0.0,0.0,0.0]
[1779236805787,53.64,76557.96,20.6,0.0,0.0,0.0]
[1779236808808,53.64,76551.44,20.6,0.0,0.0,0.0]
[1779236813843,53.64,76554.51,20.6,0.0,0.0,0.0]
[1779236818878,53.64,76559.11,20.6,0.0,0.0,0.0]
[1779236823913,53.64,76569.67,20.6,0.0,0.0,0.0]
[1779236828948,53.64,76573.31,20.6,0.0,0.0,0.0]
[1779236833983,53.64,76573.44,20.6,0.0,0.0,0.0]
[1779236839018,53.64,76572.78,20.6,0.0,0.0,0.0]
[1779236844053,53.64,76574.36,20.6,0.0,0.0,0.0]
[1779236849088,53.64,76580.28,20.6,0.0,0.0,0.0]
[1779236854122,53.64,76590.35,20.6,0.0,0.0,0.0]
[1779236859159,53.64,76586.98,20.6,0.0,0.0,0.0]
[1779236864197,53.64,76592.11,20.6,0.0,0.0,0.0]
[1779236868224,53.64,76598.79,20.6,0.0,0.0,0.0]
[1779236873260,53.64,76606.77,20.6,0.0,0.0,0.0]
[1779236878296,53.64,76607.89,20.6,0.0,0.0,0.0]
[1779236883331,53.64,76609.41,20.6,0.0,0.0,0.0]
[1779236888366,53.64,76608.82,20.6,0.0,0.0,0.0]
[1779236893401,53.64,76610.45,20.6,0.0,0.0,0.0]
[1779236898436,53.64,76609.84,20.6,0.0,0.0,0.0]
[1779236903471,53.64,76607.42,20.6,0.0,0.0,0.0]
[1779236905485,53.64,76600.92,20.6,0.0,0.0,0.0]
[1779236910520,53.64,76601.27,20.6,0.0,0.0,0.0]
[1779236911527,53.64,76601.16,20.6,0.0,0.0,0.0]
[1779236916562,53.64,76599.44,20.6,0.0,0.0,0.0]
[1779236921597,53.64,76598.83,20.6,0.0,0.0,0.0]
[1779236926632,53.64,76598.29,20.6,0.0,0.0,0.0]
[1779236931668,53.64,76598.94,20.6,0.0,0.0,0.0]
[1779236936703,53.64,76598.1,20.6,0.0,0.0,0.0]
[1779236941738,53.64,76598.04,20.6,0.0,0.0,0.0]
[1779236946773,53.64,76603.53,20.6,0.0,0.0,0.0]
[1779236951808,53.64,76607.39,20.6,0.0,0.0,0.0]
[1779236956843,53.64,76611.28,20.6,0.0,0.0,0.0]
[1779236961878,53.64,76610.34,20.6,0.0,0.0,0.0]
[1779236966913,53.64,76610.56,20.6,0.0,0.0,0.0]
[1779236971948,53.64,76611.78,20.6,0.0,0.0,0.0]
[1779236976983,53.64,76615.42,20.6,0.0,0.0,0.0]
[1779236982019,53.64,76611.07,20.6,0.0,0.0,0.0]
[1779236987054,53.64,76615.63,20.6,0.0,0.0,0.0]
[1779236992088,53.64,76623.42,20.6,0.0,0.0,0.0]
[1779236997124,53.64,76626.2,20.6,0.0,0.0,0.0]
[1779237001152,53.64,76645.11,20.6,0.0,0.0,0.0]
[1779237002159,53.64,76652.8,20.6,0.0,0.0,0.0]
[1779237005180,53.64,76660.8,20.6,0.0,0.0,0.0]
[1779237010216,53.64,76666.73,20.6,0.0,0.0,0.0]
[1779237014243,53.64,76654.62,20.6,0.0,0.0,0.0]
[1779237019280,53.64,76651.35,20.6,0.0,0.0,0.0]
[1779237024315,53.64,76651.85,20.6,0.0,0.0,0.0]
[1779237029351,53.64,76652.81,20.6,0.0,0.0,0.0]
[1779237031365,53.64,76652.01,20.6,0.0,0.0,0.0]
[1779237036401,53.64,76654.01,20.6,0.0,0.0,0.0]
[1779237041437,53.64,76662.77,20.6,0.0,0.0,0.0]
[1779237043451,53.64,76670.92,20.6,0.0,0.0,0.0]
[1779237046474,53.64,76682.83,20.6,0.0,0.0,0.0]
[1779237050506,53.64,76693.84,20.6,0.0,0.0,0.0]
[1779237055553,53.64,76727.93,20.6,0.0,0.0,0.0]
[1779237056563,53.64,76738.06,20.6,0.0,0.0,0.0]
[1779237061594,53.64,76746.69,20.6,0.0,0.0,0.0]
[1779237062601,53.64,76758.16,20.6,0.0,0.0,0.0]
[1779237063608,53.64,76766.75,20.6,0.0,0.0,0.0]
[1779237068643,53.64,76766.39,20.6,0.0,0.0,0.0]
[1779237070657,53.64,76772.81,20.6,0.0,0.0,0.0]
[1779237073681,53.64,76781.67,20.6,0.0,0.0,0.0]
[1779237077713,53.64,76773.4,20.6,0.0,0.0,0.0]
[1779237080735,53.64,76765.42,20.6,0.0,0.0,0.0]
[1779237083755,53.64,76753.44,20.6,0.0,0.0,0.0]
[1779237088791,53.64,76758.63,20.6,0.0,0.0,0.0]
[1779237089798,53.64,76768.34,20.6,0.0,0.0,0.0]
[1779237094833,53.64,76774.08,20.6,0.0,0.0,0.0]
[1779237097856,53.64,76764.62,20.6,0.0,0.0,0.0]
[1779237101890,53.64,76756.47,20.6,0.0,0.0,0.0]
[1779237104907,53.64,76747.36,20.6,0.0,0.0,0.0]
[1779237109942,53.64,76743.36,20.6,0.0,0.0,0.0]
[1779237114977,53.64,76741.37,20.6,0.0,0.0,0.0]
[1779237119007,53.64,76734.45,20.6,0.0,0.0,0.0]
[1779237124047,53.64,76729.52,20.6,0.0,0.0,0.0]
[1779237129082,53.64,76721.52,20.6,0.0,0.0,0.0]
[1779237130100,53.64,76714.86,20.6,0.0,0.0,0.0]
[1779237135136,53.64,76719.58,20.6,0.0,0.0,0.0]
[1779237140171,53.64,76721.96,20.6,0.0,0.0,0.0]
[1779237145206,53.64,76720.13,20.6,0.0,0.0,0.0]
[1779237150241,53.64,76714.1,20.6,0.0,0.0,0.0]
[1779237151248,53.64,76713.09,20.6,0.0,0.0,0.0]
[1779237154269,53.64,76700.44,20.6,0.0,0.0,0.0]
[1779237155278,53.64,76681.56,20.6,0.0,0.0,0.0]
[1779237160313,53.64,76679.79,20.6,0.0,0.0,0.0]
[1779237163337,53.64,76672.75,20.6,0.0,0.0,0.0]
[1779237168372,53.64,76672.99,20.6,0.0,0.0,0.0]
[1779237173407,53.64,76668.13,20.6,0.0,0.0,0.0]
[1779237175421,53.64,76660.74,20.6,0.0,0.0,0.0]
[1779237180458,53.64,76658.54,20.6,0.0,0.0,0.0]
[1779237185495,53.64,76663.81,20.6,0.0,0.0,0.0]
[1779237187509,53.64,76657.42,20.6,0.0,0.0,0.0]
[1779237192544,53.64,76643.98,20.6,0.0,0.0,0.0]
[1779237195584,53.64,76635.18,20.6,0.0,0.0,0.0]
[1779237196573,53.64,76621.26,20.6,0.0,0.0,0.0]
[1779237200601,53.64,76614.29,20.6,0.0,0.0,0.0]
[1779237205636,53.64,76606.91,20.6,0.0,0.0,0.0]
[1779237210671,53.64,76604.06,20.6,0.0,0.0,0.0]
[1779237211678,53.64,76604.45,20.6,0.0,0.0,0.0]
[1779237216713,53.64,76605.16,20.6,0.0,0.0,0.0]
[1779237218728,53.64,76596.91,20.6,0.0,0.0,0.0]
[1779237220795,53.64,76588.37,20.6,0.0,0.0,0.0]
[1779237221802,53.64,76569.19,20.6,0.0,0.0,0.0]
[1779237225830,53.64,76576.95,20.6,0.0,0.0,0.0]
[1779237226837,53.64,76583.29,20.6,0.0,0.0,0.0]
[1779237229859,53.64,76592.57,20.6,0.0,0.0,0.0]
[1779237233886,53.64,76582.0,20.6,0.0,0.0,0.0]
[1779237235901,53.64,76571.7,20.6,0.0,0.0,0.0]
[1779237236907,53.64,76564.11,20.6,0.0,0.0,0.0]
[1779237241942,53.64,76571.4,20.6,0.0,0.0,0.0]
[1779237242949,53.64,76578.68,20.6,0.0,0.0,0.0]
[1779237245971,53.64,76586.88,20.6,0.0,0.0,0.0]
[1779237249999,53.64,76594.74,20.6,0.0,0.0,0.0]
[1779237255035,53.64,76597.63,20.6,0.0,0.0,0.0]
[1779237260070,53.64,76600.21,20.6,0.0,0.0,0.0]
[1779237260529,53.64,76600.21,20.6,0.0,0.0,0.0]
[1779237261093,53.64,76600.21,20.6,0.0,0.0,0.0]
[1779237269132,53.64,76609.08,20.6,0.0,0.0,0.0]
[1779237271146,53.64,76610.82,20.6,0.0,0.0,0.0]
[1779237275175,53.64,76602.87,20.6,0.0,0.0,0.0]
[1779237280210,53.64,76603.31,20.6,0.0,0.0,0.0]
[1779237285245,53.64,76607.7,20.6,0.0,0.0,0.0]
[1779237286253,53.64,76614.41,20.6,0.0,0.0,0.0]
[1779237287260,53.64,76622.73,20.6,0.0,0.0,0.0]
[1779237289274,53.64,76629.79,20.6,0.0,0.0,0.0]
[1779237293302,53.64,76637.02,20.6,0.0,0.0,0.0]
[1779237298337,53.64,76639.44,20.6,0.0,0.0,0.0]
[1779237301359,53.64,76650.21,20.6,0.0,0.0,0.0]
[1779237302378,53.64,76658.41,20.6,0.0,0.0,0.0]
[1779237307410,53.64,76665.02,20.6,0.0,0.0,0.0]
[1779237312446,53.64,76670.27,20.6,0.0,0.0,0.0]
[1779237314460,53.64,76677.0,20.6,0.0,0.0,0.0]
[1779237318488,53.64,76670.52,20.6,0.0,0.0,0.0]
[1779237323523,53.64,76672.5,20.6,0.0,0.0,0.0]
[1779237328557,53.64,76668.38,20.6,0.0,0.0,0.0]
[1779237331579,53.64,76673.03,20.6,0.0,0.0,0.0]
[1779237336614,53.64,76678.56,20.6,0.0,0.0,0.0]
[1779237341651,53.64,76678.46,20.6,0.0,0.0,0.0]
[1779237346683,53.64,76677.61,20.6,0.0,0.0,0.0]
[1779237351719,53.64,76673.78,20.6,0.0,0.0,0.0]
[1779237356754,53.64,76668.57,20.6,0.0,0.0,0.0]
[1779237359775,53.64,76661.1,20.6,0.0,0.0,0.0]
[1779237362798,53.64,76669.95,20.6,0.0,0.0,0.0]
[1779237366825,53.64,76660.22,20.6,0.0,0.0,0.0]
[1779237367831,53.64,76653.68,20.6,0.0,0.0,0.0]
[1779237372867,53.64,76653.64,20.6,0.0,0.0,0.0]
[1779237377904,53.64,76659.0,20.6,0.0,0.0,0.0]
[1779237380925,53.64,76649.07,20.6,0.0,0.0,0.0]
[1779237385960,53.64,76656.28,20.6,0.0,0.0,0.0]
[1779237390996,53.64,76652.26,20.6,0.0,0.0,0.0]
[1779237392007,53.64,76652.2,20.6,0.0,0.0,0.0]
[1779237395026,53.64,76638.69,20.6,0.0,0.0,0.0]
[1779237396033,53.64,76629.58,20.6,0.0,0.0,0.0]
[1779237401068,53.64,76628.01,20.6,0.0,0.0,0.0]
[1779237406107,53.64,76630.87,20.6,0.0,0.0,0.0]
[1779237411142,53.64,76631.32,20.6,0.0,0.0,0.0]
[1779237416176,53.64,76638.37,20.6,0.0,0.0,0.0]
[1779237421212,53.64,76640.1,20.6,0.0,0.0,0.0]
[1779237426251,53.64,76637.47,20.6,0.0,0.0,0.0]
[1779237431289,53.64,76633.26,20.6,0.0,0.0,0.0]
[1779237436324,53.64,76629.14,20.6,0.0,0.0,0.0]
[1779237441361,53.64,76629.53,20.6,0.0,0.0,0.0]
[1779237446407,53.64,76626.82,20.6,0.0,0.0,0.0]
[1779237451442,53.64,76626.63,20.6,0.0,0.0,0.0]
[1779237456478,53.64,76635.51,20.6,0.0,0.0,0.0]
[1779237457487,53.64,76651.94,20.6,0.0,0.0,0.0]
[1779237458494,53.64,76660.13,20.6,0.0,0.0,0.0]
[1779237460508,53.64,76668.2,20.6,0.0,0.0,0.0]
[1779237465543,53.64,76665.04,20.6,0.0,0.0,0.0]
[1779237470578,53.64,76656.54,20.6,0.0,0.0,0.0]
[1779237475613,53.64,76650.63,20.6,0.0,0.0,0.0]
[1779237479641,53.64,76643.13,20.6,0.0,0.0,0.0]
[1779237484676,53.64,76623.74,20.6,0.0,0.0,0.0]
[1779237486690,53.64,76612.61,20.6,0.0,0.0,0.0]
[1779237491731,53.64,76606.95,20.6,0.0,0.0,0.0]
[1779237496766,53.64,76609.19,20.6,0.0,0.0,0.0]
[1779237499788,53.64,76602.19,20.6,0.0,0.0,0.0]
[1779237504822,53.64,76605.98,20.6,0.0,0.0,0.0]
[1779237506836,53.64,76612.48,20.6,0.0,0.0,0.0]
[1779237511871,53.64,76604.82,20.6,0.0,0.0,0.0]
[1779237512878,53.64,76598.2,20.6,0.0,0.0,0.0]
[1779237517913,53.64,76596.28,20.6,0.0,0.0,0.0]
[1779237520936,53.64,76603.6,20.6,0.0,0.0,0.0]
[1779237525969,53.64,76607.88,20.6,0.0,0.0,0.0]
[1779237531004,53.64,76612.43,20.6,0.0,0.0,0.0]
[1779237536040,53.64,76614.09,20.6,0.0,0.0,0.0]
[1779237541075,53.64,76621.29,20.6,0.0,0.0,0.0]
[1779237546110,53.64,76624.08,20.6,0.0,0.0,0.0]
[1779237551145,53.64,76618.53,20.6,0.0,0.0,0.0]
[1779237556180,53.64,76616.18,20.6,0.0,0.0,0.0]
[1779237561215,53.64,76615.9,20.6,0.0,0.0,0.0]
[1779237563228,53.64,76624.23,20.6,0.0,0.0,0.0]
[1779237568267,53.64,76630.83,20.6,0.0,0.0,0.0]
[1779237571288,53.64,76628.95,20.6,0.0,0.0,0.0]
[1779237574309,53.64,76622.59,20.6,0.0,0.0,0.0]
[1779237578338,53.64,76616.1,20.6,0.0,0.0,0.0]
[1779237583373,53.64,76616.29,20.6,0.0,0.0,0.0]
[1779237588407,53.64,76612.0,20.6,0.0,0.0,0.0]
[1779237593444,53.64,76613.97,20.6,0.0,0.0,0.0]
[1779237598479,53.64,76612.5,20.6,0.0,0.0,0.0]
[1779237603514,53.64,76614.2,20.6,0.0,0.0,0.0]
[1779237607546,53.64,76622.9,20.6,0.0,0.0,0.0]
[1779237612614,53.64,76608.04,20.6,0.0,0.0,0.0]
[1779237617616,53.64,76606.54,20.6,0.0,0.0,0.0]
[1779237622651,53.64,76598.74,20.6,0.0,0.0,0.0]
[1779237627686,53.64,76598.93,20.6,0.0,0.0,0.0]
[1779237631716,53.64,76603.84,20.6,0.0,0.0,0.0]
[1779237635746,53.64,76612.61,20.6,0.0,0.0,0.0]
[1779237637760,53.64,76622.77,20.6,0.0,0.0,0.0]
[1779237642795,53.64,76628.81,20.6,0.0,0.0,0.0]
[1779237645816,53.64,76636.06,20.6,0.0,0.0,0.0]
[1779237647830,53.64,76642.36,20.6,0.0,0.0,0.0]
[1779237649844,53.64,76650.75,20.6,0.0,0.0,0.0]
[1779237654880,53.64,76651.31,20.6,0.0,0.0,0.0]
[1779237657901,53.64,76658.18,20.6,0.0,0.0,0.0]
[1779237662936,53.64,76658.17,20.6,0.0,0.0,0.0]
[1779237667970,53.64,76663.5,20.6,0.0,0.0,0.0]
[1779237671999,53.64,76673.87,20.6,0.0,0.0,0.0]
[1779237677034,53.64,76672.45,20.6,0.0,0.0,0.0]
[1779237682069,53.64,76667.62,20.6,0.0,0.0,0.0]
[1779237687104,53.64,76666.9,20.6,0.0,0.0,0.0]
[1779237688792,53.64,76665.29,20.6,0.0,0.0,0.0]
[1779237689842,53.64,76662.87,20.6,0.0,0.0,0.0]
[1779237691132,53.64,76661.45,20.6,0.0,0.0,0.0]
[1779237693146,53.64,76653.77,20.6,0.0,0.0,0.0]
[1779237698181,53.64,76655.66,20.6,0.0,0.0,0.0]
[1779237703216,53.64,76660.5,20.6,0.0,0.0,0.0]
[1779237706237,53.64,76653.36,20.6,0.0,0.0,0.0]
[1779237711272,53.64,76647.9,20.6,0.0,0.0,0.0]
[1779237712409,53.64,76647.9,20.6,0.0,0.0,0.0]
[1779237718322,53.64,76647.39,20.6,0.0,0.0,0.0]
[1779237723357,53.64,76640.01,20.6,0.0,0.0,0.0]
[1779237726378,53.64,76632.41,20.6,0.0,0.0,0.0]
[1779237731413,53.64,76630.13,20.6,0.0,0.0,0.0]
[1779237736448,53.64,76630.06,20.6,0.0,0.0,0.0]
[1779237741483,53.64,76630.02,20.6,0.0,0.0,0.0]
[1779237746522,53.64,76629.42,20.6,0.0,0.0,0.0]
[1779237751555,53.64,76630.94,20.6,0.0,0.0,0.0]
[1779237756590,53.64,76629.0,20.6,0.0,0.0,0.0]
[1779237758603,53.64,76613.59,20.6,0.0,0.0,0.0]
[1779237763639,53.64,76611.98,20.6,0.0,0.0,0.0]
[1779237768675,53.64,76613.78,20.6,0.0,0.0,0.0]
[1779237773710,53.64,76613.31,20.6,0.0,0.0,0.0]
[1779237778745,53.64,76613.08,20.6,0.0,0.0,0.0]
[1779237780759,53.64,76602.19,20.6,0.0,0.0,0.0]
[1779237782773,53.64,76594.45,20.6,0.0,0.0,0.0]
[1779237787808,53.64,76592.68,20.6,0.0,0.0,0.0]
[1779237789822,53.64,76599.48,20.6,0.0,0.0,0.0]
[1779237794857,53.64,76605.25,20.6,0.0,0.0,0.0]
[1779237799892,53.64,76606.86,20.6,0.0,0.0,0.0]
[1779237802913,53.64,76613.18,20.6,0.0,0.0,0.0]
[1779237807949,53.64,76605.23,20.6,0.0,0.0,0.0]
[1779237808956,53.64,76598.55,20.6,0.0,0.0,0.0]
[1779237811977,53.64,76598.16,20.6,0.0,0.0,0.0]
[1779237816008,53.64,76604.86,20.6,0.0,0.0,0.0]
[1779237821041,53.64,76606.87,20.6,0.0,0.0,0.0]
[1779237828090,53.64,76606.63,20.6,0.0,0.0,0.0]
[1779237833125,53.64,76610.24,20.6,0.0,0.0,0.0]
[1779237838162,53.64,76612.28,20.6,0.0,0.0,0.0]
[1779237843197,53.64,76611.73,20.6,0.0,0.0,0.0]
[1779237848232,53.64,76613.85,20.6,0.0,0.0,0.0]
[1779237853267,53.64,76615.13,20.6,0.0,0.0,0.0]
[1779237858305,53.64,76617.89,20.6,0.0,0.0,0.0]
[1779237863340,53.64,76615.38,20.6,0.0,0.0,0.0]
[1779237864734,53.64,76615.38,20.6,0.0,0.0,0.0]
[1779237867368,53.64,76623.97,20.6,0.0,0.0,0.0]
[1779237869383,53.64,76633.98,20.6,0.0,0.0,0.0]
[1779237871531,53.64,76637.34,20.6,0.0,0.0,0.0]
[1779237871699,53.64,76637.34,20.6,0.0,0.0,0.0]
[1779237879453,53.64,76644.28,20.6,0.0,0.0,0.0]
[1779237884488,53.64,76645.55,20.6,0.0,0.0,0.0]
[1779237889523,53.64,76648.07,20.6,0.0,0.0,0.0]
[1779237894557,53.64,76652.78,20.6,0.0,0.0,0.0]
[1779237899593,53.64,76655.52,20.6,0.0,0.0,0.0]
[1779237901607,53.64,76666.0,20.6,0.0,0.0,0.0]
[1779237906642,53.64,76659.79,20.6,0.0,0.0,0.0]
[1779237911677,53.64,76659.02,20.6,0.0,0.0,0.0]
[1779237916712,53.64,76658.18,20.6,0.0,0.0,0.0]
[1779237921747,53.64,76659.3,20.6,0.0,0.0,0.0]
[1779237926782,53.64,76660.62,20.6,0.0,0.0,0.0]
[1779237931816,53.64,76654.79,20.6,0.0,0.0,0.0]
[1779237936852,53.64,76653.32,20.6,0.0,0.0,0.0]
[1779237941887,53.64,76644.99,20.6,0.0,0.0,0.0]
[1779237942894,53.64,76637.07,20.6,0.0,0.0,0.0]
[1779237944908,53.64,76643.62,20.6,0.0,0.0,0.0]
[1779237949943,53.64,76643.07,20.6,0.0,0.0,0.0]
[1779237952964,53.64,76649.77,20.6,0.0,0.0,0.0]
[1779237957999,53.64,76657.05,20.6,0.0,0.0,0.0]
[1779237963037,53.64,76657.71,20.6,0.0,0.0,0.0]
[1779237966058,53.64,76646.56,20.6,0.0,0.0,0.0]
[1779237967066,53.64,76638.49,20.6,0.0,0.0,0.0]
[1779237968075,53.64,76628.65,20.6,0.0,0.0,0.0]
[1779237969080,53.64,76621.18,20.6,0.0,0.0,0.0]
[1779237974115,53.64,76620.25,20.6,0.0,0.0,0.0]
[1779237979149,53.64,76619.71,20.6,0.0,0.0,0.0]
[1779237984185,53.64,76619.1,20.6,0.0,0.0,0.0]
[1779237989242,53.64,76623.0,20.6,0.0,0.0,0.0]
[1779237991256,53.64,76625.75,20.6,0.0,0.0,0.0]
[1779237996292,53.64,76624.87,20.6,0.0,0.0,0.0]
[1779238001327,53.64,76631.13,20.6,0.0,0.0,0.0]
[1779238005355,53.64,76641.05,20.6,0.0,0.0,0.0]
[1779238009384,53.64,76627.09,20.6,0.0,0.0,0.0]
[1779238014419,53.64,76627.66,20.6,0.0,0.0,0.0]
[1779238017440,53.64,76635.24,20.6,0.0,0.0,0.0]
[1779238022475,53.64,76638.91,20.6,0.0,0.0,0.0]
[1779238027510,53.64,76642.79,20.6,0.0,0.0,0.0]
[1779238028517,53.64,76652.03,20.6,0.0,0.0,0.0]
[1779238033552,53.64,76656.55,20.6,0.0,0.0,0.0]
[1779238038587,53.64,76652.65,20.6,0.0,0.0,0.0]
[1779238043622,53.64,76650.74,20.6,0.0,0.0,0.0]
[1779238048657,53.64,76650.57,20.6,0.0,0.0,0.0]
[1779238051678,53.64,76649.46,20.6,0.0,0.0,0.0]
[1779238055708,53.64,76656.82,20.6,0.0,0.0,0.0]
[1779238057724,53.64,76669.32,20.6,0.0,0.0,0.0]
[1779238062759,53.64,76671.01,20.6,0.0,0.0,0.0]
[1779238067797,53.64,76664.71,20.6,0.0,0.0,0.0]
[1779238070817,53.64,76654.6,20.6,0.0,0.0,0.0]
[1779238075853,53.64,76650.12,20.6,0.0,0.0,0.0]
[1779238080887,53.64,76646.9,20.6,0.0,0.0,0.0]
[1779238085923,53.64,76645.33,20.6,0.0,0.0,0.0]
[1779238090958,53.64,76639.73,20.6,0.0,0.0,0.0]
[1779238095993,53.64,76634.28,20.6,0.0,0.0,0.0]
[1779238098007,53.64,76626.49,20.6,0.0,0.0,0.0]
[1779238103043,53.64,76628.72,20.6,0.0,0.0,0.0]
[1779238108078,53.64,76627.38,20.6,0.0,0.0,0.0]
[1779238113114,53.64,76646.58,20.6,0.0,0.0,0.0]
[1779238114121,53.64,76653.1,20.6,0.0,0.0,0.0]
[1779238115129,53.64,76665.32,20.6,0.0,0.0,0.0]
[1779238116136,53.64,76672.21,20.6,0.0,0.0,0.0]
[1779238121171,53.64,76679.19,20.6,0.0,0.0,0.0]
[1779238126206,53.64,76675.29,20.6,0.0,0.0,0.0]
[1779238131245,53.64,76672.06,20.6,0.0,0.0,0.0]
[1779238132263,53.64,76665.78,20.6,0.0,0.0,0.0]
[1779238137295,53.64,76664.47,20.6,0.0,0.0,0.0]
[1779238142330,53.64,76658.04,20.6,0.0,0.0,0.0]
[1779238147365,53.64,76657.48,20.6,0.0,0.0,0.0]
[1779238152399,53.64,76652.3,20.6,0.0,0.0,0.0]
[1779238157435,53.64,76654.64,20.6,0.0,0.0,0.0]
[1779238162470,53.64,76654.01,20.6,0.0,0.0,0.0]
[1779238166499,53.64,76660.7,20.6,0.0,0.0,0.0]
[1779238170530,53.64,76667.62,20.6,0.0,0.0,0.0]
[1779238171537,53.64,76667.57,20.6,0.0,0.0,0.0]
[1779238176608,53.64,76664.63,20.6,0.0,0.0,0.0]
[1779238181645,53.64,76660.02,20.6,0.0,0.0,0.0]
[1779238186680,53.64,76665.74,20.6,0.0,0.0,0.0]
[1779238191714,53.64,76669.96,20.6,0.0,0.0,0.0]
[1779238196750,53.64,76665.01,20.6,0.0,0.0,0.0]
[1779238200778,53.64,76675.05,20.6,0.0,0.0,0.0]
[1779238205813,53.64,76680.51,20.6,0.0,0.0,0.0]
[1779238210849,53.64,76680.08,20.6,0.0,0.0,0.0]
[1779238213873,53.64,76672.11,20.6,0.0,0.0,0.0]
[1779238218905,53.64,76672.31,20.6,0.0,0.0,0.0]
[1779238223940,53.64,76667.82,20.6,0.0,0.0,0.0]
[1779238228975,53.64,76668.3,20.6,0.0,0.0,0.0]
[1779238231996,53.64,76667.34,20.6,0.0,0.0,0.0]
[1779238237031,53.64,76667.25,20.6,0.0,0.0,0.0]
[1779238243073,53.64,76667.87,20.6,0.0,0.0,0.0]
[1779238248108,53.64,76661.86,20.6,0.0,0.0,0.0]
[1779238253142,53.64,76661.27,20.6,0.0,0.0,0.0]
[1779238258178,53.64,76660.66,20.6,0.0,0.0,0.0]
[1779238263213,53.64,76660.89,20.6,0.0,0.0,0.0]
[1779238268248,53.64,76660.67,20.6,0.0,0.0,0.0]
[1779238273283,53.64,76663.27,20.6,0.0,0.0,0.0]
[1779238278318,53.64,76664.0,20.6,0.0,0.0,0.0]
[1779238283353,53.64,76663.96,20.6,0.0,0.0,0.0]
[1779238288388,53.64,76663.8,20.6,0.0,0.0,0.0]
[1779238292416,53.64,76663.96,20.6,0.0,0.0,0.0]
[1779238297451,53.64,76658.28,20.6,0.0,0.0,0.0]
[1779238302486,53.64,76662.54,20.6,0.0,0.0,0.0]
[1779238307529,53.64,76667.76,20.6,0.0,0.0,0.0]
[1779238309543,53.64,76675.34,20.6,0.0,0.0,0.0]
[1779238314578,53.64,76675.81,20.6,0.0,0.0,0.0]
[1779238319613,53.64,76675.13,20.6,0.0,0.0,0.0]
[1779238324648,53.64,76681.73,20.6,0.0,0.0,0.0]
[1779238329683,53.64,76686.67,20.6,0.0,0.0,0.0]
[1779238334718,53.64,76686.92,20.6,0.0,0.0,0.0]
[1779238339752,53.64,76686.8,20.6,0.0,0.0,0.0]
[1779238344788,53.64,76679.22,20.6,0.0,0.0,0.0]
[1779238349822,53.64,76677.52,20.6,0.0,0.0,0.0]
[1779238351837,53.64,76676.66,20.6,0.0,0.0,0.0]
[1779238355865,53.64,76669.46,20.6,0.0,0.0,0.0]
[1779238360900,53.64,76667.95,20.6,0.0,0.0,0.0]
[1779238363922,53.64,76660.73,20.6,0.0,0.0,0.0]
[1779238368957,53.64,76657.47,20.6,0.0,0.0,0.0]
[1779238370971,53.64,76647.79,20.6,0.0,0.0,0.0]
[1779238376009,53.64,76642.34,20.6,0.0,0.0,0.0]
[1779238378021,53.64,76631.46,20.6,0.0,0.0,0.0]
[1779238383059,53.64,76627.94,20.6,0.0,0.0,0.0]
[1779238388094,53.64,76630.32,20.6,0.0,0.0,0.0]
[1779238393129,53.64,76629.93,20.6,0.0,0.0,0.0]
[1779238397157,53.64,76637.78,20.6,0.0,0.0,0.0]
[1779238402192,53.64,76641.31,20.6,0.0,0.0,0.0]
[1779238407227,53.64,76646.65,20.6,0.0,0.0,0.0]
[1779238411254,53.64,76647.11,20.6,0.0,0.0,0.0]
[1779238416290,53.64,76647.07,20.6,0.0,0.0,0.0]
[1779238421325,53.64,76646.41,20.6,0.0,0.0,0.0]
[1779238426361,53.64,76646.33,20.6,0.0,0.0,0.0]
[1779238428375,53.64,76654.86,20.6,0.0,0.0,0.0]
[1779238433410,53.64,76657.51,20.6,0.0,0.0,0.0]
[1779238438445,53.64,76655.18,20.6,0.0,0.0,0.0]
[1779238443480,53.64,76657.64,20.6,0.0,0.0,0.0]
[1779238445502,53.64,76663.94,20.6,0.0,0.0,0.0]
[1779238446508,53.64,76674.14,20.6,0.0,0.0,0.0]
[1779238448523,53.64,76683.36,20.6,0.0,0.0,0.0]
[1779238452551,53.64,76699.52,20.6,0.0,0.0,0.0]
[1779238457586,53.64,76700.79,20.6,0.0,0.0,0.0]
[1779238460608,53.64,76684.75,20.6,0.0,0.0,0.0]
[1779238465644,53.64,76681.7,20.6,0.0,0.0,0.0]
[1779238470679,53.64,76688.87,20.6,0.0,0.0,0.0]
[1779238471687,53.64,76688.73,20.6,0.0,0.0,0.0]
[1779238477728,53.64,76687.52,20.6,0.0,0.0,0.0]
[1779238482531,53.64,76682.77,20.6,0.0,0.0,0.0]
[1779238482740,53.64,76682.77,20.6,0.0,0.0,0.0]
[1779238487798,53.64,76678.66,20.6,0.0,0.0,0.0]
[1779238492834,53.64,76677.78,20.6,0.0,0.0,0.0]
[1779238497874,53.64,76678.58,20.6,0.0,0.0,0.0]
[1779238502909,53.64,76684.87,20.6,0.0,0.0,0.0]
[1779238507948,53.64,76687.68,20.6,0.0,0.0,0.0]
[1779238513990,53.64,76691.83,20.6,0.0,0.0,0.0]
[1779238519027,53.64,76692.22,20.6,0.0,0.0,0.0]
[1779238524062,53.64,76681.95,20.6,0.0,0.0,0.0]
[1779238529097,53.64,76682.3,20.6,0.0,0.0,0.0]
[1779238534132,53.64,76691.66,20.6,0.0,0.0,0.0]
[1779238539167,53.64,76694.36,20.6,0.0,0.0,0.0]
[1779238544202,53.64,76695.65,20.6,0.0,0.0,0.0]
[1779238549242,53.64,76695.34,20.6,0.0,0.0,0.0]
[1779238554280,53.64,76694.62,20.6,0.0,0.0,0.0]
[1779238559315,53.64,76698.4,20.6,0.0,0.0,0.0]
[1779238564350,53.64,76698.02,20.6,0.0,0.0,0.0]
[1779238569386,53.64,76698.93,20.6,0.0,0.0,0.0]
[1779238574421,53.64,76691.97,20.6,0.0,0.0,0.0]
[1779238579456,53.64,76691.55,20.6,0.0,0.0,0.0]
[1779238584492,53.64,76682.22,20.6,0.0,0.0,0.0]
[1779238589527,53.64,76680.51,20.6,0.0,0.0,0.0]
[1779238591541,53.64,76682.71,20.6,0.0,0.0,0.0]
[1779238596576,53.64,76686.81,20.6,0.0,0.0,0.0]
[1779238601613,53.64,76687.93,20.6,0.0,0.0,0.0]
[1779238606648,53.64,76687.31,20.6,0.0,0.0,0.0]
[1779238611684,53.64,76686.77,20.6,0.0,0.0,0.0]
[1779238616719,53.64,76682.27,20.6,0.0,0.0,0.0]
[1779238621754,53.64,76684.64,20.6,0.0,0.0,0.0]
[1779238625782,53.64,76691.14,20.6,0.0,0.0,0.0]
[1779238629811,53.64,76697.61,20.6,0.0,0.0,0.0]
[1779238635853,53.64,76696.92,20.6,0.0,0.0,0.0]
[1779238640888,53.64,76697.01,20.6,0.0,0.0,0.0]
[1779238645923,53.64,76697.65,20.6,0.0,0.0,0.0]
[1779238650958,53.64,76701.43,20.6,0.0,0.0,0.0]
[1779238651965,53.64,76701.16,20.6,0.0,0.0,0.0]
[1779238657000,53.64,76700.48,20.6,0.0,0.0,0.0]
[1779238660024,53.64,76710.14,20.6,0.0,0.0,0.0]
[1779238667072,53.64,76710.4,20.6,0.0,0.0,0.0]
[1779238672108,53.64,76709.36,20.6,0.0,0.0,0.0]
[1779238676136,53.64,76702.67,20.6,0.0,0.0,0.0]
[1779238681173,53.64,76699.67,20.6,0.0,0.0,0.0]
[1779238686209,53.64,76698.65,20.6,0.0,0.0,0.0]
[1779238691244,53.64,76698.5,20.6,0.0,0.0,0.0]
[1779238696279,53.64,76696.45,20.6,0.0,0.0,0.0]
[1779238701314,53.64,76696.33,20.6,0.0,0.0,0.0]
[1779238706349,53.64,76691.5,20.6,0.0,0.0,0.0]
[1779238711384,53.64,76691.44,20.6,0.0,0.0,0.0]
[1779238716421,53.64,76696.99,20.6,0.0,0.0,0.0]
[1779238721456,53.64,76698.09,20.6,0.0,0.0,0.0]
[1779238726491,53.64,76699.01,20.6,0.0,0.0,0.0]
[1779238731526,53.64,76705.51,20.6,0.0,0.0,0.0]
[1779238736571,53.64,76699.69,20.6,0.0,0.0,0.0]
[1779238742617,53.64,76699.53,20.6,0.0,0.0,0.0]
[1779238743628,53.64,76706.15,20.6,0.0,0.0,0.0]
[1779238748662,53.64,76707.37,20.6,0.0,0.0,0.0]
[1779238754705,53.64,76707.42,20.6,0.0,0.0,0.0]
[1779238760747,53.64,76707.95,20.6,0.0,0.0,0.0]
[1779238765783,53.64,76707.54,20.6,0.0,0.0,0.0]
[1779238770819,53.64,76705.07,20.6,0.0,0.0,0.0]
[1779238771826,53.64,76706.63,20.6,0.0,0.0,0.0]
[1779238776861,53.64,76709.68,20.6,0.0,0.0,0.0]
[1779238781896,53.64,76707.68,20.6,0.0,0.0,0.0]
[1779238786931,53.64,76708.18,20.6,0.0,0.0,0.0]
[1779238791966,53.64,76710.75,20.6,0.0,0.0,0.0]
[1779238797001,53.64,76714.44,20.6,0.0,0.0,0.0]
[1779238802064,53.64,76714.0,20.6,0.0,0.0,0.0]
[1779238806099,53.64,76721.36,20.6,0.0,0.0,0.0]
[1779238811134,53.64,76724.13,20.6,0.0,0.0,0.0]
[1779238813148,53.64,76738.47,20.6,0.0,0.0,0.0]
[1779238818186,53.64,76731.12,20.6,0.0,0.0,0.0]
[1779238820201,53.64,76719.26,20.6,0.0,0.0,0.0]
[1779238825237,53.64,76714.55,20.6,0.0,0.0,0.0]
[1779238827251,53.64,76702.92,20.6,0.0,0.0,0.0]
[1779238830272,53.64,76696.58,20.6,0.0,0.0,0.0]
[1779238831279,53.64,76695.78,20.6,0.0,0.0,0.0]
[1779238836314,53.64,76695.81,20.6,0.0,0.0,0.0]
[1779238841349,53.64,76699.89,20.6,0.0,0.0,0.0]
[1779238846384,53.64,76699.03,20.6,0.0,0.0,0.0]
[1779238851419,53.64,76699.74,20.6,0.0,0.0,0.0]
[1779238856454,53.64,76710.14,20.6,0.0,0.0,0.0]
[1779238861489,53.64,76707.66,20.6,0.0,0.0,0.0]
[1779238866524,53.64,76707.52,20.6,0.0,0.0,0.0]
[1779238871559,53.64,76707.4,20.6,0.0,0.0,0.0]
[1779238876595,53.64,76710.05,20.6,0.0,0.0,0.0]
[1779238877602,53.64,76703.52,20.6,0.0,0.0,0.0]
[1779238883643,53.64,76696.4,20.6,0.0,0.0,0.0]
[1779238888679,53.64,76697.16,20.6,0.0,0.0,0.0]
[1779238890693,53.64,76706.41,20.6,0.0,0.0,0.0]
[1779238891700,53.64,76707.34,20.6,0.0,0.0,0.0]
[1779238896735,53.64,76705.58,20.6,0.0,0.0,0.0]
[1779238901769,53.64,76705.56,20.6,0.0,0.0,0.0]
[1779238906805,53.64,76705.51,20.6,0.0,0.0,0.0]
[1779238911840,53.64,76702.82,20.6,0.0,0.0,0.0]
[1779238913858,53.64,76710.16,20.6,0.0,0.0,0.0]
[1779238918896,53.64,76706.64,20.6,0.0,0.0,0.0]
[1779238923932,53.64,76702.6,20.6,0.0,0.0,0.0]
[1779238928985,53.64,76702.1,20.6,0.0,0.0,0.0]
[1779238934127,53.64,76685.9,20.6,0.0,0.0,0.0]
[1779238935067,53.64,76655.91,20.6,0.0,0.0,0.0]
[1779238940083,53.64,76660.27,20.6,0.0,0.0,0.0]
[1779238942095,53.64,76666.93,20.6,0.0,0.0,0.0]
[1779238946123,53.64,76679.99,20.6,0.0,0.0,0.0]
[1779238951158,53.64,76685.62,20.6,0.0,0.0,0.0]
[1779238956193,53.64,76689.4,20.6,0.0,0.0,0.0]
[1779238961228,53.64,76688.94,20.6,0.0,0.0,0.0]
[1779238966262,53.64,76690.0,20.6,0.0,0.0,0.0]
[1779238970292,53.64,76696.45,20.6,0.0,0.0,0.0]
[1779238973313,53.64,76689.83,20.6,0.0,0.0,0.0]
[1779238978354,53.64,76686.42,20.6,0.0,0.0,0.0]
[1779238981378,53.64,76692.65,20.6,0.0,0.0,0.0]
[1779238986413,53.64,76694.75,20.6,0.0,0.0,0.0]
[1779238991448,53.64,76693.55,20.6,0.0,0.0,0.0]
[1779238993461,53.64,76687.1,20.6,0.0,0.0,0.0]
[1779238994470,53.64,76678.34,20.6,0.0,0.0,0.0]
[1779238996483,53.64,76662.73,20.6,0.0,0.0,0.0]
[1779239001517,53.64,76670.13,20.6,0.0,0.0,0.0]
[1779239003532,53.64,76681.88,20.6,0.0,0.0,0.0]
[1779239008568,53.64,76682.01,20.6,0.0,0.0,0.0]
[1779239011589,53.64,76682.36,20.6,0.0,0.0,0.0]
[1779239016624,53.64,76682.13,20.6,0.0,0.0,0.0]
[1779239020653,53.64,76688.63,20.6,0.0,0.0,0.0]
[1779239025688,53.64,76688.64,20.6,0.0,0.0,0.0]
[1779239027702,53.64,76694.85,20.6,0.0,0.0,0.0]
[1779239029716,53.64,76701.6,20.6,0.0,0.0,0.0]
[1779239030722,53.64,76708.08,20.6,0.0,0.0,0.0]
[1779239033744,53.64,76714.23,20.6,0.0,0.0,0.0]
[1779239038779,53.64,76714.43,20.6,0.0,0.0,0.0]
[1779239043814,53.64,76706.85,20.6,0.0,0.0,0.0]
[1779239048849,53.64,76702.29,20.6,0.0,0.0,0.0]
[1779239053884,53.64,76700.67,20.6,0.0,0.0,0.0]
[1779239058919,53.64,76711.39,20.6,0.0,0.0,0.0]
[1779239061944,53.64,76719.38,20.6,0.0,0.0,0.0]
[1779239066979,53.64,76719.8,20.6,0.0,0.0,0.0]
[1779239072023,53.64,76735.22,20.6,0.0,0.0,0.0]
[1779239077057,53.64,76727.02,20.6,0.0,0.0,0.0]
[1779239080092,53.64,76737.05,20.6,0.0,0.0,0.0]
[1779239085127,53.64,76738.41,20.6,0.0,0.0,0.0]
[1779239090162,53.64,76738.03,20.6,0.0,0.0,0.0]
[1779239093530,53.64,76740.37,20.6,0.0,0.0,0.0]
[1779239094111,53.64,76740.37,20.6,0.0,0.0,0.0]
[1779239098218,53.64,76731.84,20.6,0.0,0.0,0.0]
[1779239103254,53.64,76727.72,20.6,0.0,0.0,0.0]
[1779239108289,53.64,76726.39,20.6,0.0,0.0,0.0]
[1779239109296,53.64,76712.14,20.6,0.0,0.0,0.0]
[1779239111310,53.64,76702.62,20.6,0.0,0.0,0.0]
[1779239116345,53.64,76702.28,20.6,0.0,0.0,0.0]
[1779239121380,53.64,76702.33,20.6,0.0,0.0,0.0]
[1779239126415,53.64,76703.06,20.6,0.0,0.0,0.0]
[1779239129436,53.64,76710.97,20.6,0.0,0.0,0.0]
[1779239131450,53.64,76715.39,20.6,0.0,0.0,0.0]
[1779239136485,53.64,76714.16,20.6,0.0,0.0,0.0]
[1779239141522,53.64,76714.37,20.6,0.0,0.0,0.0]
[1779239143539,53.64,76704.16,20.6,0.0,0.0,0.0]
[1779239146560,53.64,76693.0,20.6,0.0,0.0,0.0]
[1779239151596,53.64,76690.81,20.6,0.0,0.0,0.0]
[1779239156632,53.64,76687.22,20.6,0.0,0.0,0.0]
[1779239161667,53.64,76690.29,20.6,0.0,0.0,0.0]
[1779239168716,53.64,76693.84,20.6,0.0,0.0,0.0]
[1779239173751,53.64,76698.68,20.6,0.0,0.0,0.0]
[1779239178791,53.64,76704.18,20.6,0.0,0.0,0.0]
[1779239183821,53.64,76706.61,20.6,0.0,0.0,0.0]
[1779239185839,53.64,76685.05,20.6,0.0,0.0,0.0]
[1779239186846,53.64,76677.85,20.6,0.0,0.0,0.0]
[1779239187854,53.64,76670.38,20.6,0.0,0.0,0.0]
[1779239189868,53.64,76655.75,20.6,0.0,0.0,0.0]
[1779239191883,53.64,76651.97,20.6,0.0,0.0,0.0]
[1779239196918,53.64,76654.37,20.6,0.0,0.0,0.0]
[1779239198932,53.64,76667.38,20.6,0.0,0.0,0.0]
[1779239199957,53.64,76660.33,20.6,0.0,0.0,0.0]
[1779239204988,53.64,76658.29,20.6,0.0,0.0,0.0]
[1779239210023,53.64,76653.15,20.6,0.0,0.0,0.0]
[1779239215058,53.64,76653.19,20.6,0.0,0.0,0.0]
[1779239220093,53.64,76649.43,20.6,0.0,0.0,0.0]
[1779239225128,53.64,76644.9,20.6,0.0,0.0,0.0]
[1779239228149,53.64,76651.33,20.6,0.0,0.0,0.0]
[1779239232178,53.64,76659.03,20.6,0.0,0.0,0.0]
[1779239236208,53.64,76667.73,20.6,0.0,0.0,0.0]
[1779239239227,53.64,76676.94,20.6,0.0,0.0,0.0]
[1779239244268,53.64,76678.76,20.6,0.0,0.0,0.0]
[1779239246281,53.64,76672.11,20.6,0.0,0.0,0.0]
[1779239248296,53.64,76665.69,20.6,0.0,0.0,0.0]
[1779239251317,53.64,76664.58,20.6,0.0,0.0,0.0]
[1779239256355,53.64,76666.92,20.6,0.0,0.0,0.0]
[1779239261390,53.64,76671.82,20.6,0.0,0.0,0.0]
[1779239266425,53.64,76676.03,20.6,0.0,0.0,0.0]
[1779239269448,53.64,76664.73,20.6,0.0,0.0,0.0]
[1779239274483,53.64,76661.55,20.6,0.0,0.0,0.0]
[1779239279518,53.64,76656.06,20.6,0.0,0.0,0.0]
[1779239284553,53.64,76651.18,20.6,0.0,0.0,0.0]
[1779239289588,53.64,76652.64,20.6,0.0,0.0,0.0]
[1779239291602,53.64,76661.16,20.6,0.0,0.0,0.0]
[1779239292609,53.64,76669.54,20.6,0.0,0.0,0.0]
[1779239297645,53.64,76663.29,20.6,0.0,0.0,0.0]
[1779239302702,53.64,76663.9,20.6,0.0,0.0,0.0]
[1779239306727,53.64,76672.33,20.6,0.0,0.0,0.0]
[1779239308741,53.64,76682.76,20.6,0.0,0.0,0.0]
[1779239310755,53.64,76691.37,20.6,0.0,0.0,0.0]
[1779239311762,53.64,76693.42,20.6,0.0,0.0,0.0]
[1779239317809,53.64,76693.73,20.6,0.0,0.0,0.0]
[1779239321837,53.64,76702.8,20.6,0.0,0.0,0.0]
[1779239322843,53.64,76712.84,20.6,0.0,0.0,0.0]
[1779239323851,53.64,76721.07,20.6,0.0,0.0,0.0]
[1779239328887,53.64,76725.23,20.6,0.0,0.0,0.0]
[1779239331914,53.64,76733.49,20.6,0.0,0.0,0.0]
[1779239335944,53.64,76744.54,20.6,0.0,0.0,0.0]
[1779239340979,53.64,76743.71,20.6,0.0,0.0,0.0]
[1779239346014,53.64,76749.76,20.6,0.0,0.0,0.0]
[1779239347030,53.64,76761.45,20.6,0.0,0.0,0.0]
[1779239348036,53.64,76772.08,20.6,0.0,0.0,0.0]
[1779239352064,53.64,76764.7,20.6,0.0,0.0,0.0]
[1779239354078,53.64,76774.39,20.6,0.0,0.0,0.0]
[1779239359113,53.64,76775.01,20.6,0.0,0.0,0.0]
[1779239364150,53.64,76772.77,20.6,0.0,0.0,0.0]
[1779239369185,53.64,76771.33,20.6,0.0,0.0,0.0]
[1779239371199,53.64,76774.97,20.6,0.0,0.0,0.0]
[1779239375226,53.64,76767.24,20.6,0.0,0.0,0.0]
[1779239376234,53.64,76760.15,20.6,0.0,0.0,0.0]
[1779239381269,53.64,76754.97,20.6,0.0,0.0,0.0]
[1779239386304,53.64,76755.81,20.6,0.0,0.0,0.0]
[1779239391339,53.64,76761.31,20.6,0.0,0.0,0.0]
[1779239394359,53.64,76768.2,20.6,0.0,0.0,0.0]
[1779239399396,53.64,76772.49,20.6,0.0,0.0,0.0]
[1779239404434,53.64,76771.63,20.6,0.0,0.0,0.0]
[1779239408462,53.64,76780.53,20.6,0.0,0.0,0.0]
[1779239413497,53.64,76783.9,20.6,0.0,0.0,0.0]
[1779239416519,53.64,76772.77,20.6,0.0,0.0,0.0]
[1779239418535,53.64,76785.87,20.6,0.0,0.0,0.0]
[1779239419542,53.64,76794.21,20.6,0.0,0.0,0.0]
[1779239420550,53.64,76809.22,20.6,0.0,0.0,0.0]
[1779239421556,53.64,76816.96,20.6,0.0,0.0,0.0]
[1779239425585,53.64,76809.47,20.6,0.0,0.0,0.0]
[1779239427599,53.64,76800.05,20.6,0.0,0.0,0.0]
[1779239431627,53.64,76796.77,20.6,0.0,0.0,0.0]
[1779239435655,53.64,76786.41,20.6,0.0,0.0,0.0]
[1779239440690,53.64,76781.98,20.6,0.0,0.0,0.0]
[1779239445725,53.64,76777.0,20.6,0.0,0.0,0.0]
[1779239450760,53.64,76777.02,20.6,0.0,0.0,0.0]
[1779239455795,53.64,76777.04,20.6,0.0,0.0,0.0]
[1779239460830,53.64,76776.51,20.6,0.0,0.0,0.0]
[1779239465865,53.64,76774.45,20.6,0.0,0.0,0.0]
[1779239467882,53.64,76764.58,20.6,0.0,0.0,0.0]
[1779239468889,53.64,76754.85,20.6,0.0,0.0,0.0]
[1779239473926,53.64,76755.37,20.6,0.0,0.0,0.0]
[1779239478961,53.64,76755.89,20.6,0.0,0.0,0.0]
[1779239483996,53.64,76759.77,20.6,0.0,0.0,0.0]
[1779239489032,53.64,76760.58,20.6,0.0,0.0,0.0]
[1779239491047,53.64,76760.96,20.6,0.0,0.0,0.0]
[1779239494068,53.64,76753.73,20.6,0.0,0.0,0.0]
[1779239499103,53.64,76752.14,20.6,0.0,0.0,0.0]
[1779239502792,53.64,76749.61,20.6,0.0,0.0,0.0]
[1779239503797,53.64,76750.28,20.6,0.0,0.0,0.0]
[1779239507159,53.64,76757.22,20.6,0.0,0.0,0.0]
[1779239512194,53.64,76760.25,20.6,0.0,0.0,0.0]
[1779239514208,53.64,76767.05,20.6,0.0,0.0,0.0]
[1779239519244,53.64,76769.65,20.6,0.0,0.0,0.0]
[1779239524290,53.64,76773.59,20.6,0.0,0.0,0.0]
[1779239526303,53.64,76781.55,20.6,0.0,0.0,0.0]
[1779239530332,53.64,76787.75,20.6,0.0,0.0,0.0]
[1779239535367,53.64,76792.11,20.6,0.0,0.0,0.0]
[1779239540402,53.64,76795.36,20.6,0.0,0.0,0.0]
[1779239545438,53.64,76794.96,20.6,0.0,0.0,0.0]
[1779239550474,53.64,76798.53,20.6,0.0,0.0,0.0]
[1779239551482,53.64,76798.88,20.6,0.0,0.0,0.0]
[1779239553501,53.64,76787.97,20.6,0.0,0.0,0.0]
[1779239558535,53.64,76786.43,20.6,0.0,0.0,0.0]
[1779239563574,53.64,76787.14,20.6,0.0,0.0,0.0]
[1779239568611,53.64,76781.52,20.6,0.0,0.0,0.0]
[1779239573646,53.64,76784.44,20.6,0.0,0.0,0.0]
[1779239578681,53.64,76785.97,20.6,0.0,0.0,0.0]
[1779239581702,53.64,76792.26,20.6,0.0,0.0,0.0]
[1779239586739,53.64,76794.9,20.6,0.0,0.0,0.0]
[1779239591772,53.64,76796.41,20.6,0.0,0.0,0.0]
[1779239597814,53.64,76796.86,20.6,0.0,0.0,0.0]
[1779239599828,53.64,76787.52,20.6,0.0,0.0,0.0]
[1779239605870,53.64,76786.85,20.6,0.0,0.0,0.0]
[1779239610905,53.64,76786.67,20.6,0.0,0.0,0.0]
[1779239611912,53.64,76787.47,20.6,0.0,0.0,0.0]
[1779239616947,53.64,76785.61,20.6,0.0,0.0,0.0]
[1779239621982,53.64,76786.9,20.6,0.0,0.0,0.0]
[1779239627019,53.64,76787.89,20.6,0.0,0.0,0.0]
[1779239629033,53.64,76797.19,20.6,0.0,0.0,0.0]
[1779239633061,53.64,76803.36,20.6,0.0,0.0,0.0]
[1779239634068,53.64,76813.47,20.6,0.0,0.0,0.0]
[1779239635076,53.64,76819.55,20.6,0.0,0.0,0.0]
[1779239640111,53.64,76820.72,20.6,0.0,0.0,0.0]
[1779239644140,53.64,76826.85,20.6,0.0,0.0,0.0]
[1779239645147,53.64,76835.33,20.6,0.0,0.0,0.0]
[1779239648168,53.64,76844.8,20.6,0.0,0.0,0.0]
[1779239653203,53.64,76826.03,20.6,0.0,0.0,0.0]
[1779239655217,53.64,76818.96,20.6,0.0,0.0,0.0]
[1779239660252,53.64,76817.33,20.6,0.0,0.0,0.0]
[1779239665287,53.64,76814.12,20.6,0.0,0.0,0.0]
[1779239670348,53.64,76810.94,20.6,0.0,0.0,0.0]
[1779239671354,53.64,76812.14,20.6,0.0,0.0,0.0]
[1779239676390,53.64,76812.81,20.6,0.0,0.0,0.0]
[1779239681426,53.64,76812.9,20.6,0.0,0.0,0.0]
[1779239686461,53.64,76813.18,20.6,0.0,0.0,0.0]
[1779239691496,53.64,76814.06,20.6,0.0,0.0,0.0]
[1779239696531,53.64,76811.07,20.6,0.0,0.0,0.0]
[1779239700559,53.64,76804.99,20.6,0.0,0.0,0.0]
[1779239703580,53.64,76798.05,20.6,0.0,0.0,0.0]
[1779239704531,53.64,76798.05,20.6,0.0,0.0,0.0]
[1779239704737,53.64,76798.05,20.6,0.0,0.0,0.0]
[1779239708615,53.64,76786.6,20.6,0.0,0.0,0.0]
[1779239709622,53.64,76780.49,20.6,0.0,0.0,0.0]
[1779239714657,53.64,76780.47,20.6,0.0,0.0,0.0]
[1779239719692,53.64,76780.25,20.6,0.0,0.0,0.0]
[1779239724727,53.64,76781.0,20.6,0.0,0.0,0.0]
[1779239729766,53.64,76780.39,20.6,0.0,0.0,0.0]
[1779239731781,53.64,76775.53,20.6,0.0,0.0,0.0]
[1779239736816,53.64,76769.91,20.6,0.0,0.0,0.0]
[1779239741853,53.64,76764.71,20.6,0.0,0.0,0.0]
[1779239745881,53.64,76772.45,20.6,0.0,0.0,0.0]
[1779239750916,53.64,76783.44,20.6,0.0,0.0,0.0]
[1779239755955,53.64,76778.48,20.6,0.0,0.0,0.0]
[1779239756960,53.64,76771.66,20.6,0.0,0.0,0.0]
[1779239761995,53.64,76766.42,20.6,0.0,0.0,0.0]
[1779239767030,53.64,76769.95,20.6,0.0,0.0,0.0]
[1779239773073,53.64,76766.7,20.6,0.0,0.0,0.0]
[1779239778108,53.64,76762.87,20.6,0.0,0.0,0.0]
[1779239784150,53.64,76762.63,20.6,0.0,0.0,0.0]
[1779239788178,53.64,76769.4,20.6,0.0,0.0,0.0]
[1779239791199,53.64,76770.04,20.6,0.0,0.0,0.0]
[1779239796234,53.64,76769.72,20.6,0.0,0.0,0.0]
[1779239801270,53.64,76773.46,20.6,0.0,0.0,0.0]
[1779239806305,53.64,76773.8,20.6,0.0,0.0,0.0]
[1779239810333,53.64,76767.05,20.6,0.0,0.0,0.0]
[1779239815368,53.64,76766.35,20.6,0.0,0.0,0.0]
[1779239820404,53.64,76764.53,20.6,0.0,0.0,0.0]
[1779239825438,53.64,76762.67,20.6,0.0,0.0,0.0]
[1779239827452,53.64,76752.01,20.6,0.0,0.0,0.0]
[1779239832487,53.64,76756.46,20.6,0.0,0.0,0.0]
[1779239837522,53.64,76752.73,20.6,0.0,0.0,0.0]
[1779239842557,53.64,76754.95,20.6,0.0,0.0,0.0]
[1779239847592,53.64,76753.17,20.6,0.0,0.0,0.0]
[1779239851620,53.64,76752.58,20.6,0.0,0.0,0.0]
[1779239856656,53.64,76752.47,20.6,0.0,0.0,0.0]
[1779239861691,53.64,76752.3,20.6,0.0,0.0,0.0]
[1779239867733,53.64,76746.59,20.6,0.0,0.0,0.0]
[1779239869747,53.64,76752.78,20.6,0.0,0.0,0.0]
[1779239874781,53.64,76754.46,20.6,0.0,0.0,0.0]
[1779239876796,53.64,76769.71,20.6,0.0,0.0,0.0]
[1779239881831,53.64,76773.71,20.6,0.0,0.0,0.0]
[1779239886866,53.64,76767.83,20.6,0.0,0.0,0.0]
[1779239891901,53.64,76770.61,20.6,0.0,0.0,0.0]
[1779239893915,53.64,76778.69,20.6,0.0,0.0,0.0]
[1779239898950,53.64,76780.65,20.6,0.0,0.0,0.0]
[1779239902978,53.64,76773.28,20.6,0.0,0.0,0.0]
[1779239908016,53.64,76772.4,20.6,0.0,0.0,0.0]
[1779239911037,53.64,76770.04,20.6,0.0,0.0,0.0]
[1779239912044,53.64,76776.07,20.6,0.0,0.0,0.0]
[1779239915065,53.64,76787.92,20.6,0.0,0.0,0.0]
[1779239920101,53.64,76788.72,20.6,0.0,0.0,0.0]
[1779239925137,53.64,76783.83,20.6,0.0,0.0,0.0]
[1779239928158,53.64,76777.38,20.6,0.0,0.0,0.0]
[1779239933193,53.64,76777.59,20.6,0.0,0.0,0.0]
[1779239938228,53.64,76778.47,20.6,0.0,0.0,0.0]
[1779239943263,53.64,76780.44,20.6,0.0,0.0,0.0]
[1779239948298,53.64,76777.4,20.6,0.0,0.0,0.0]
[1779239953334,53.64,76778.68,20.6,0.0,0.0,0.0]
[1779239958368,53.64,76781.4,20.6,0.0,0.0,0.0]
[1779239960383,53.64,76788.36,20.6,0.0,0.0,0.0]
[1779239965418,53.64,76792.6,20.6,0.0,0.0,0.0]
[1779239970453,53.64,76792.64,20.6,0.0,0.0,0.0]
[1779239971460,53.64,76792.05,20.6,0.0,0.0,0.0]
[1779239976494,53.64,76794.26,20.6,0.0,0.0,0.0]
[1779239982541,53.64,76803.27,20.6,0.0,0.0,0.0]
[1779239987577,53.64,76808.1,20.6,0.0,0.0,0.0]
[1779239992612,53.64,76809.34,20.6,0.0,0.0,0.0]
[1779239997647,53.64,76816.28,20.6,0.0,0.0,0.0]
[1779240001675,53.64,76822.67,20.6,0.0,0.0,0.0]
[1779240006709,53.64,76825.6,20.6,0.0,0.0,0.0]
[1779240011745,53.64,76823.94,20.6,0.0,0.0,0.0]
[1779240013759,53.64,76815.79,20.6,0.0,0.0,0.0]
[1779240018794,53.64,76811.89,20.6,0.0,0.0,0.0]
[1779240023829,53.64,76816.45,20.6,0.0,0.0,0.0]
[1779240028864,53.64,76822.32,20.6,0.0,0.0,0.0]
[1779240031886,53.64,76824.2,20.6,0.0,0.0,0.0]
[1779240036928,53.64,76827.78,20.6,0.0,0.0,0.0]
[1779240040956,53.64,76821.48,20.6,0.0,0.0,0.0]
[1779240045991,53.64,76820.46,20.6,0.0,0.0,0.0]
[1779240051026,53.64,76820.3,20.6,0.0,0.0,0.0]
[1779240056062,53.64,76820.08,20.6,0.0,0.0,0.0]
[1779240060092,53.64,76813.93,20.6,0.0,0.0,0.0]
[1779240065125,53.64,76812.23,20.6,0.0,0.0,0.0]
[1779240070160,53.64,76813.41,20.6,0.0,0.0,0.0]
[1779240075196,53.64,76814.47,20.6,0.0,0.0,0.0]
[1779240080233,53.64,76818.52,20.6,0.0,0.0,0.0]
[1779240087282,53.64,76812.15,20.6,0.0,0.0,0.0]
[1779240089296,53.64,76799.44,20.6,0.0,0.0,0.0]
[1779240091313,53.64,76788.14,20.6,0.0,0.0,0.0]
[1779240096348,53.64,76792.72,20.6,0.0,0.0,0.0]
[1779240101383,53.64,76799.33,20.6,0.0,0.0,0.0]
[1779240106418,53.64,76804.7,20.6,0.0,0.0,0.0]
[1779240111453,53.64,76804.43,20.6,0.0,0.0,0.0]
[1779240116488,53.64,76809.27,20.6,0.0,0.0,0.0]
[1779240122530,53.64,76809.5,20.6,0.0,0.0,0.0]
[1779240127565,53.64,76808.59,20.6,0.0,0.0,0.0]
[1779240132599,53.64,76808.57,20.6,0.0,0.0,0.0]
[1779240135621,53.64,76800.05,20.6,0.0,0.0,0.0]
[1779240140656,53.64,76796.74,20.6,0.0,0.0,0.0]
[1779240145691,53.64,76799.39,20.6,0.0,0.0,0.0]
[1779240150726,53.64,76799.25,20.6,0.0,0.0,0.0]
[1779240151733,53.64,76803.16,20.6,0.0,0.0,0.0]
[1779240156769,53.64,76804.3,20.6,0.0,0.0,0.0]
[1779240161804,53.64,76804.63,20.6,0.0,0.0,0.0]
[1779240166839,53.64,76804.48,20.6,0.0,0.0,0.0]
[1779240171874,53.64,76803.83,20.6,0.0,0.0,0.0]
[1779240176911,53.64,76801.09,20.6,0.0,0.0,0.0]
[1779240181945,53.64,76797.79,20.6,0.0,0.0,0.0]
[1779240186980,53.64,76793.5,20.6,0.0,0.0,0.0]
[1779240191009,53.64,76787.34,20.6,0.0,0.0,0.0]
[1779240193025,53.64,76775.67,20.6,0.0,0.0,0.0]
[1779240198060,53.64,76772.62,20.6,0.0,0.0,0.0]
[1779240203095,53.64,76775.7,20.6,0.0,0.0,0.0]
[1779240204101,53.64,76767.09,20.6,0.0,0.0,0.0]
[1779240209137,53.64,76763.72,20.6,0.0,0.0,0.0]
[1779240211151,53.64,76763.93,20.6,0.0,0.0,0.0]
[1779240216185,53.64,76762.37,20.6,0.0,0.0,0.0]
[1779240222228,53.64,76760.17,20.6,0.0,0.0,0.0]
[1779240227262,53.64,76759.42,20.6,0.0,0.0,0.0]
[1779240232300,53.64,76759.13,20.6,0.0,0.0,0.0]
[1779240235972,53.64,76759.78,20.6,0.0,0.0,0.0]
[1779240241366,53.64,76758.46,20.6,0.0,0.0,0.0]
[1779240246402,53.64,76756.91,20.6,0.0,0.0,0.0]
[1779240251436,53.64,76757.37,20.6,0.0,0.0,0.0]
[1779240256471,53.64,76757.39,20.6,0.0,0.0,0.0]
[1779240261506,53.64,76756.86,20.6,0.0,0.0,0.0]
[1779240264527,53.64,76750.3,20.6,0.0,0.0,0.0]
[1779240269562,53.64,76749.96,20.6,0.0,0.0,0.0]
[1779240270808,53.64,76749.96,20.6,0.0,0.0,0.0]
[1779240271576,53.64,76749.81,20.6,0.0,0.0,0.0]
[1779240276613,53.64,76744.31,20.6,0.0,0.0,0.0]
[1779240278627,53.64,76727.47,20.6,0.0,0.0,0.0]
[1779240279634,53.64,76719.07,20.6,0.0,0.0,0.0]
[1779240287690,53.64,76720.92,20.6,0.0,0.0,0.0]
[1779240292725,53.64,76713.75,20.6,0.0,0.0,0.0]
[1779240297760,53.64,76712.77,20.6,0.0,0.0,0.0]
[1779240302795,53.64,76712.41,20.6,0.0,0.0,0.0]
[1779240305816,53.64,76718.58,20.6,0.0,0.0,0.0]
[1779240308837,53.64,76725.27,20.6,0.0,0.0,0.0]
[1779240313872,53.64,76720.97,20.6,0.0,0.0,0.0]
[1779240315532,53.64,76720.97,20.6,0.0,0.0,0.0]
[1779240315838,53.64,76719.15,20.6,0.0,0.0,0.0]
[1779240320921,53.64,76726.3,20.6,0.0,0.0,0.0]
[1779240325956,53.64,76727.03,20.6,0.0,0.0,0.0]
[1779240330991,53.64,76726.66,20.6,0.0,0.0,0.0]
[1779240331998,53.64,76726.73,20.6,0.0,0.0,0.0]
[1779240337033,53.64,76727.32,20.6,0.0,0.0,0.0]
[1779240342069,53.64,76734.04,20.6,0.0,0.0,0.0]
[1779240347104,53.64,76736.69,20.6,0.0,0.0,0.0]
[1779240352139,53.64,76736.45,20.6,0.0,0.0,0.0]
[1779240357174,53.64,76730.87,20.6,0.0,0.0,0.0]
[1779240362209,53.64,76730.78,20.6,0.0,0.0,0.0]
[1779240367244,53.64,76730.97,20.6,0.0,0.0,0.0]
[1779240372279,53.64,76723.73,20.6,0.0,0.0,0.0]
[1779240376307,53.64,76716.9,20.6,0.0,0.0,0.0]
[1779240381342,53.64,76716.52,20.6,0.0,0.0,0.0]
[1779240390405,53.64,76706.03,20.6,0.0,0.0,0.0]
[1779240391412,53.64,76703.77,20.6,0.0,0.0,0.0]
[1779240396447,53.64,76703.27,20.6,0.0,0.0,0.0]
[1779240401486,53.64,76701.45,20.6,0.0,0.0,0.0]
[1779240405514,53.64,76694.75,20.6,0.0,0.0,0.0]
[1779240410549,53.64,76695.49,20.6,0.0,0.0,0.0]
[1779240415584,53.64,76691.16,20.6,0.0,0.0,0.0]
[1779240420619,53.64,76692.43,20.6,0.0,0.0,0.0]
[1779240423643,53.64,76680.45,20.6,0.0,0.0,0.0]
[1779240424649,53.64,76673.09,20.6,0.0,0.0,0.0]
[1779240428679,53.64,76665.51,20.6,0.0,0.0,0.0]
[1779240429684,53.64,76659.04,20.6,0.0,0.0,0.0]
[1779240434719,53.64,76654.45,20.6,0.0,0.0,0.0]
[1779240439754,53.64,76650.05,20.6,0.0,0.0,0.0]
[1779240444789,53.64,76653.99,20.6,0.0,0.0,0.0]
[1779240449823,53.64,76654.37,20.6,0.0,0.0,0.0]
[1779240451838,53.64,76656.78,20.6,0.0,0.0,0.0]
[1779240455872,53.64,76664.25,20.6,0.0,0.0,0.0]
[1779240460907,53.64,76661.74,20.6,0.0,0.0,0.0]
[1779240465945,53.64,76659.55,20.6,0.0,0.0,0.0]
[1779240470980,53.64,76658.72,20.6,0.0,0.0,0.0]
[1779240476015,53.64,76659.34,20.6,0.0,0.0,0.0]
[1779240479036,53.64,76666.3,20.6,0.0,0.0,0.0]
[1779240482057,53.64,76675.99,20.6,0.0,0.0,0.0]
[1779240486086,53.64,76684.34,20.6,0.0,0.0,0.0]
[1779240490114,53.64,76675.14,20.6,0.0,0.0,0.0]
[1779240495149,53.64,76670.03,20.6,0.0,0.0,0.0]
[1779240500184,53.64,76667.22,20.6,0.0,0.0,0.0]
[1779240504212,53.64,76656.96,20.6,0.0,0.0,0.0]
[1779240509246,53.64,76654.27,20.6,0.0,0.0,0.0]
[1779240511261,53.64,76651.99,20.6,0.0,0.0,0.0]
[1779240516297,53.64,76646.15,20.6,0.0,0.0,0.0]
[1779240521332,53.64,76641.89,20.6,0.0,0.0,0.0]
[1779240526367,53.64,76641.74,20.6,0.0,0.0,0.0]
[1779240531401,53.64,76641.84,20.6,0.0,0.0,0.0]
[1779240534423,53.64,76626.18,20.6,0.0,0.0,0.0]
[1779240535430,53.64,76617.29,20.6,0.0,0.0,0.0]
[1779240537445,53.64,76590.36,20.6,0.0,0.0,0.0]
[1779240538452,53.64,76574.51,20.6,0.0,0.0,0.0]
[1779240539462,53.64,76560.12,20.6,0.0,0.0,0.0]
[1779240540562,53.64,76540.87,20.6,0.0,0.0,0.0]
[1779240542483,53.64,76549.74,20.6,0.0,0.0,0.0]
[1779240546510,53.64,76542.57,20.6,0.0,0.0,0.0]
[1779240550540,53.64,76555.04,20.6,0.0,0.0,0.0]
[1779240552554,53.64,76548.42,20.6,0.0,0.0,0.0]
[1779240558596,53.64,76543.23,20.6,0.0,0.0,0.0]
[1779240563631,53.64,76538.54,20.6,0.0,0.0,0.0]
[1779240566652,53.64,76532.0,20.6,0.0,0.0,0.0]
[1779240567659,53.64,76524.81,20.6,0.0,0.0,0.0]
[1779240571688,53.64,76520.41,20.6,0.0,0.0,0.0]
[1779240572695,53.64,76513.81,20.6,0.0,0.0,0.0]
[1779240574709,53.64,76507.39,20.6,0.0,0.0,0.0]
[1779240579744,53.64,76501.66,20.6,0.0,0.0,0.0]
[1779240584780,53.64,76506.47,20.6,0.0,0.0,0.0]
[1779240589815,53.64,76516.88,20.6,0.0,0.0,0.0]
[1779240590822,53.64,76510.29,20.6,0.0,0.0,0.0]
[1779240594850,53.64,76499.62,20.6,0.0,0.0,0.0]
[1779240596864,53.64,76493.24,20.6,0.0,0.0,0.0]
[1779240597871,53.64,76502.1,20.6,0.0,0.0,0.0]
[1779240598878,53.64,76510.99,20.6,0.0,0.0,0.0]
[1779240601901,53.64,76526.74,20.6,0.0,0.0,0.0]
[1779240606936,53.64,76527.68,20.6,0.0,0.0,0.0]
[1779240610964,53.64,76520.76,20.6,0.0,0.0,0.0]
[1779240616020,53.64,76516.29,20.6,0.0,0.0,0.0]
[1779240621041,53.64,76512.89,20.6,0.0,0.0,0.0]
[1779240623055,53.64,76520.61,20.6,0.0,0.0,0.0]
[1779240624062,53.64,76528.45,20.6,0.0,0.0,0.0]
[1779240629101,53.64,76526.4,20.6,0.0,0.0,0.0]
[1779240631115,53.64,76526.94,20.6,0.0,0.0,0.0]
[1779240633129,53.64,76515.57,20.6,0.0,0.0,0.0]
[1779240635143,53.64,76509.39,20.6,0.0,0.0,0.0]
[1779240640179,53.64,76507.87,20.6,0.0,0.0,0.0]
[1779240645214,53.64,76506.4,20.6,0.0,0.0,0.0]
[1779240648235,53.64,76514.41,20.6,0.0,0.0,0.0]
[1779240649249,53.64,76522.14,20.6,0.0,0.0,0.0]
[1779240650251,53.64,76529.4,20.6,0.0,0.0,0.0]
[1779240653278,53.64,76536.6,20.6,0.0,0.0,0.0]
[1779240654284,53.64,76546.07,20.6,0.0,0.0,0.0]
[1779240659320,53.64,76545.97,20.6,0.0,0.0,0.0]
[1779240664355,53.64,76550.57,20.6,0.0,0.0,0.0]
[1779240669391,53.64,76547.1,20.6,0.0,0.0,0.0]
[1779240674427,53.64,76551.5,20.6,0.0,0.0,0.0]
[1779240679462,53.64,76561.84,20.6,0.0,0.0,0.0]
[1779240680469,53.64,76571.34,20.6,0.0,0.0,0.0]
[1779240681476,53.64,76577.26,20.6,0.0,0.0,0.0]
[1779240683489,53.64,76584.22,20.6,0.0,0.0,0.0]
[1779240688526,53.64,76588.62,20.6,0.0,0.0,0.0]
[1779240691547,53.64,76594.37,20.6,0.0,0.0,0.0]
[1779240693561,53.64,76606.11,20.6,0.0,0.0,0.0]
[1779240697589,53.64,76616.88,20.6,0.0,0.0,0.0]
[1779240702624,53.64,76613.23,20.6,0.0,0.0,0.0]
[1779240707659,53.64,76613.26,20.6,0.0,0.0,0.0]
[1779240712695,53.64,76603.66,20.6,0.0,0.0,0.0]
[1779240714710,53.64,76589.41,20.6,0.0,0.0,0.0]
[1779240718739,53.64,76581.72,20.6,0.0,0.0,0.0]
[1779240720753,53.64,76575.15,20.6,0.0,0.0,0.0]
[1779240721773,53.64,76562.37,20.6,0.0,0.0,0.0]
[1779240722778,53.64,76554.66,20.6,0.0,0.0,0.0]
[1779240726805,53.64,76563.75,20.6,0.0,0.0,0.0]
[1779240731841,53.64,76564.86,20.6,0.0,0.0,0.0]
[1779240736875,53.64,76562.39,20.6,0.0,0.0,0.0]
[1779240741911,53.64,76563.07,20.6,0.0,0.0,0.0]
[1779240746946,53.64,76562.07,20.6,0.0,0.0,0.0]
[1779240751981,53.64,76564.4,20.6,0.0,0.0,0.0]
[1779240757018,53.64,76563.5,20.6,0.0,0.0,0.0]
[1779240760039,53.64,76578.19,20.6,0.0,0.0,0.0]
[1779240761046,53.64,76591.21,20.6,0.0,0.0,0.0]
[1779240766080,53.64,76588.29,20.6,0.0,0.0,0.0]
[1779240771116,53.64,76592.39,20.6,0.0,0.0,0.0]
[1779240776152,53.64,76591.97,20.6,0.0,0.0,0.0]
[1779240781187,53.64,76597.67,20.6,0.0,0.0,0.0]
[1779240786222,53.64,76601.7,20.6,0.0,0.0,0.0]
[1779240788236,53.64,76609.14,20.6,0.0,0.0,0.0]
[1779240791257,53.64,76615.96,20.6,0.0,0.0,0.0]
[1779240794278,53.64,76621.89,20.6,0.0,0.0,0.0]
[1779240797299,53.64,76627.96,20.6,0.0,0.0,0.0]
[1779240802334,53.64,76623.49,20.6,0.0,0.0,0.0]
[1779240807369,53.64,76622.91,20.6,0.0,0.0,0.0]
[1779240811397,53.64,76624.46,20.6,0.0,0.0,0.0]
[1779240816433,53.64,76624.5,20.6,0.0,0.0,0.0]
[1779240818447,53.64,76635.39,20.6,0.0,0.0,0.0]
[1779240823482,53.64,76639.99,20.6,0.0,0.0,0.0]
[1779240828517,53.64,76633.28,20.6,0.0,0.0,0.0]
[1779240831538,53.64,76620.85,20.6,0.0,0.0,0.0]
[1779240833574,53.64,76613.63,20.6,0.0,0.0,0.0]
[1779240838609,53.64,76614.25,20.6,0.0,0.0,0.0]
[1779240841630,53.64,76605.6,20.6,0.0,0.0,0.0]
[1779240846672,53.64,76602.37,20.6,0.0,0.0,0.0]
[1779240851702,53.64,76599.11,20.6,0.0,0.0,0.0]
[1779240854724,53.64,76595.53,20.6,0.0,0.0,0.0]
[1779240856738,53.64,76596.81,20.6,0.0,0.0,0.0]
[1779240861773,53.64,76595.93,20.6,0.0,0.0,0.0]
[1779240865801,53.64,76589.68,20.6,0.0,0.0,0.0]
[1779240866808,53.64,76582.0,20.6,0.0,0.0,0.0]
[1779240868823,53.64,76576.01,20.6,0.0,0.0,0.0]
[1779240871844,53.64,76579.25,20.6,0.0,0.0,0.0]
[1779240876879,53.64,76571.22,20.6,0.0,0.0,0.0]
[1779240881914,53.64,76567.06,20.6,0.0,0.0,0.0]
[1779240885942,53.64,76573.8,20.6,0.0,0.0,0.0]
[1779240888963,53.64,76580.14,20.6,0.0,0.0,0.0]
[1779240894007,53.64,76580.59,20.6,0.0,0.0,0.0]
[1779240898035,53.64,76574.62,20.6,0.0,0.0,0.0]
[1779240903075,53.64,76562.43,20.6,0.0,0.0,0.0]
[1779240904083,53.64,76555.36,20.6,0.0,0.0,0.0]
[1779240906097,53.64,76548.38,20.6,0.0,0.0,0.0]
[1779240911132,53.64,76549.49,20.6,0.0,0.0,0.0]
[1779240916168,53.64,76549.86,20.6,0.0,0.0,0.0]
[1779240919189,53.64,76556.49,20.6,0.0,0.0,0.0]
[1779240924224,53.64,76562.4,20.6,0.0,0.0,0.0]
[1779240926529,53.64,76562.02,20.6,0.0,0.0,0.0]
[1779240927032,53.64,76562.02,20.6,0.0,0.0,0.0]
[1779240927245,53.64,76553.21,20.6,0.0,0.0,0.0]
[1779240928252,53.64,76545.45,20.6,0.0,0.0,0.0]
[1779240931273,53.64,76540.98,20.6,0.0,0.0,0.0]
[1779240936308,53.64,76538.49,20.6,0.0,0.0,0.0]
[1779240941342,53.64,76545.61,20.6,0.0,0.0,0.0]
[1779240942358,53.64,76551.74,20.6,0.0,0.0,0.0]
[1779240944372,53.64,76559.04,20.6,0.0,0.0,0.0]
[1779240948400,53.64,76566.37,20.6,0.0,0.0,0.0]
[1779240950414,53.64,76577.52,20.6,0.0,0.0,0.0]
[1779240955449,53.64,76577.51,20.6,0.0,0.0,0.0]
[1779240960484,53.64,76581.33,20.6,0.0,0.0,0.0]
[1779240965520,53.64,76579.03,20.6,0.0,0.0,0.0]
[1779240969554,53.64,76570.01,20.6,0.0,0.0,0.0]
[1779240970556,53.64,76555.8,20.6,0.0,0.0,0.0]
[1779240975591,53.64,76547.32,20.6,0.0,0.0,0.0]
[1779240978612,53.64,76538.38,20.6,0.0,0.0,0.0]
[1779240981633,53.64,76527.78,20.6,0.0,0.0,0.0]
[1779240982640,53.64,76520.39,20.6,0.0,0.0,0.0]
[1779240987675,53.64,76520.86,20.6,0.0,0.0,0.0]
[1779240989689,53.64,76514.77,20.6,0.0,0.0,0.0]
[1779240991703,53.64,76512.53,20.6,0.0,0.0,0.0]
[1779240996738,53.64,76513.7,20.6,0.0,0.0,0.0]
[1779241000766,53.64,76520.3,20.6,0.0,0.0,0.0]
[1779241002780,53.64,76528.32,20.6,0.0,0.0,0.0]
[1779241007815,53.64,76530.73,20.6,0.0,0.0,0.0]
[1779241008822,53.64,76537.3,20.6,0.0,0.0,0.0]
[1779241013856,53.64,76531.83,20.6,0.0,0.0,0.0]
[1779241018892,53.64,76529.43,20.6,0.0,0.0,0.0]
[1779241023926,53.64,76528.29,20.6,0.0,0.0,0.0]
[1779241026948,53.64,76520.0,20.6,0.0,0.0,0.0]
[1779241031983,53.64,76506.71,20.6,0.0,0.0,0.0]
[1779241032999,53.64,76497.81,20.6,0.0,0.0,0.0]
[1779241033997,53.64,76484.05,20.6,0.0,0.0,0.0]
[1779241037018,53.64,76469.03,20.6,0.0,0.0,0.0]
[1779241040039,53.64,76462.75,20.6,0.0,0.0,0.0]
[1779241041046,53.64,76472.59,20.6,0.0,0.0,0.0]
[1779241042053,53.64,76496.28,20.6,0.0,0.0,0.0]
[1779241044071,53.64,76508.53,20.6,0.0,0.0,0.0]
[1779241047092,53.64,76501.23,20.6,0.0,0.0,0.0]
[1779241052127,53.64,76491.17,20.6,0.0,0.0,0.0]
[1779241053135,53.64,76484.0,20.6,0.0,0.0,0.0]
[1779241057164,53.64,76494.31,20.6,0.0,0.0,0.0]
[1779241062199,53.64,76492.8,20.6,0.0,0.0,0.0]
[1779241064212,53.64,76486.93,20.6,0.0,0.0,0.0]
[1779241069249,53.64,76489.67,20.6,0.0,0.0,0.0]
[1779241072269,53.64,76495.9,20.6,0.0,0.0,0.0]
[1779241077305,53.64,76498.57,20.6,0.0,0.0,0.0]
[1779241082340,53.64,76502.47,20.6,0.0,0.0,0.0]
[1779241083347,53.64,76496.56,20.6,0.0,0.0,0.0]
[1779241087375,53.64,76488.59,20.6,0.0,0.0,0.0]
[1779241090396,53.64,76481.67,20.6,0.0,0.0,0.0]
[1779241092410,53.64,76489.88,20.6,0.0,0.0,0.0]
[1779241097445,53.64,76491.61,20.6,0.0,0.0,0.0]
[1779241101474,53.64,76504.9,20.6,0.0,0.0,0.0]
[1779241106512,53.64,76505.25,20.6,0.0,0.0,0.0]
[1779241111546,53.64,76501.69,20.6,0.0,0.0,0.0]
[1779241116582,53.64,76498.88,20.6,0.0,0.0,0.0]
[1779241121618,53.64,76499.2,20.6,0.0,0.0,0.0]
[1779241126652,53.64,76498.33,20.6,0.0,0.0,0.0]
[1779241131688,53.64,76498.56,20.6,0.0,0.0,0.0]
[1779241134709,53.64,76489.54,20.6,0.0,0.0,0.0]
[1779241139744,53.64,76493.14,20.6,0.0,0.0,0.0]
[1779241141761,53.64,76501.78,20.6,0.0,0.0,0.0]
[1779241143773,53.64,76509.45,20.6,0.0,0.0,0.0]
[1779241144780,53.64,76518.86,20.6,0.0,0.0,0.0]
[1779241147801,53.64,76510.61,20.6,0.0,0.0,0.0]
[1779241149815,53.64,76516.6,20.6,0.0,0.0,0.0]
[1779241154850,53.64,76520.97,20.6,0.0,0.0,0.0]
[1779241157871,53.64,76527.68,20.6,0.0,0.0,0.0]
[1779241162906,53.64,76526.28,20.6,0.0,0.0,0.0]
[1779241167941,53.64,76530.22,20.6,0.0,0.0,0.0]
[1779241169955,53.64,76537.01,20.6,0.0,0.0,0.0]
[1779241171969,53.64,76541.23,20.6,0.0,0.0,0.0]
[1779241177004,53.64,76541.03,20.6,0.0,0.0,0.0]
[1779241182040,53.64,76541.33,20.6,0.0,0.0,0.0]
[1779241186068,53.64,76535.13,20.6,0.0,0.0,0.0]
[1779241191103,53.64,76537.89,20.6,0.0,0.0,0.0]
[1779241196138,53.64,76542.48,20.6,0.0,0.0,0.0]
[1779241201173,53.64,76542.89,20.6,0.0,0.0,0.0]
[1779241204194,53.64,76536.7,20.6,0.0,0.0,0.0]
[1779241207216,53.64,76528.79,20.6,0.0,0.0,0.0]
[1779241212251,53.64,76522.15,20.6,0.0,0.0,0.0]
[1779241217287,53.64,76521.34,20.6,0.0,0.0,0.0]
[1779241222322,53.64,76522.56,20.6,0.0,0.0,0.0]
[1779241227357,53.64,76524.75,20.6,0.0,0.0,0.0]
[1779241231385,53.64,76523.22,20.6,0.0,0.0,0.0]
[1779241236420,53.64,76518.9,20.6,0.0,0.0,0.0]
[1779241239440,53.64,76524.89,20.6,0.0,0.0,0.0]
[1779241244476,53.64,76523.98,20.6,0.0,0.0,0.0]
[1779241249515,53.64,76524.09,20.6,0.0,0.0,0.0]
[1779241254551,53.64,76525.54,20.6,0.0,0.0,0.0]
[1779241259586,53.64,76525.56,20.6,0.0,0.0,0.0]
[1779241262609,53.64,76519.07,20.6,0.0,0.0,0.0]
[1779241264623,53.64,76511.26,20.6,0.0,0.0,0.0]
[1779241269659,53.64,76510.16,20.6,0.0,0.0,0.0]
[1779241274693,53.64,76515.88,20.6,0.0,0.0,0.0]
[1779241279728,53.64,76520.38,20.6,0.0,0.0,0.0]
[1779241284763,53.64,76514.54,20.6,0.0,0.0,0.0]
[1779241286777,53.64,76504.92,20.6,0.0,0.0,0.0]
[1779241291819,53.64,76506.63,20.6,0.0,0.0,0.0]
[1779241296852,53.64,76504.39,20.6,0.0,0.0,0.0]
[1779241300880,53.64,76512.68,20.6,0.0,0.0,0.0]
[1779241305914,53.64,76514.33,20.6,0.0,0.0,0.0]
[1779241310949,53.64,76515.33,20.6,0.0,0.0,0.0]
[1779241313971,53.64,76506.72,20.6,0.0,0.0,0.0]
[1779241316807,53.64,76506.21,20.6,0.0,0.0,0.0]
[1779241317378,53.64,76506.21,20.6,0.0,0.0,0.0]
[1779241324046,53.64,76499.19,20.6,0.0,0.0,0.0]
[1779241329081,53.64,76499.96,20.6,0.0,0.0,0.0]
[1779241334117,53.64,76502.73,20.6,0.0,0.0,0.0]
[1779241339153,53.64,76498.55,20.6,0.0,0.0,0.0]
[1779241345195,53.64,76500.69,20.6,0.0,0.0,0.0]
[1779241350230,53.64,76494.57,20.6,0.0,0.0,0.0]
[1779241351237,53.64,76494.87,20.6,0.0,0.0,0.0]
[1779241356273,53.64,76485.52,20.6,0.0,0.0,0.0]
[1779241358287,53.64,76473.39,20.6,0.0,0.0,0.0]
[1779241363323,53.64,76479.49,20.6,0.0,0.0,0.0]
[1779241368358,53.64,76481.94,20.6,0.0,0.0,0.0]
[1779241373393,53.64,76482.16,20.6,0.0,0.0,0.0]
[1779241378427,53.64,76487.77,20.6,0.0,0.0,0.0]
[1779241383464,53.64,76490.79,20.6,0.0,0.0,0.0]
[1779241388499,53.64,76490.94,20.6,0.0,0.0,0.0]
[1779241393533,53.64,76489.9,20.6,0.0,0.0,0.0]
[1779241398569,53.64,76492.55,20.6,0.0,0.0,0.0]
[1779241400583,53.64,76498.65,20.6,0.0,0.0,0.0]
[1779241405618,53.64,76504.8,20.6,0.0,0.0,0.0]
[1779241410653,53.64,76506.93,20.6,0.0,0.0,0.0]
[1779241411660,53.64,76510.1,20.6,0.0,0.0,0.0]
[1779241416701,53.64,76512.04,20.6,0.0,0.0,0.0]
[1779241421752,53.64,76510.97,20.6,0.0,0.0,0.0]
[1779241424773,53.64,76518.25,20.6,0.0,0.0,0.0]
[1779241429808,53.64,76517.36,20.6,0.0,0.0,0.0]
[1779241435851,53.64,76522.08,20.6,0.0,0.0,0.0]
[1779241440886,53.64,76522.13,20.6,0.0,0.0,0.0]
[1779241443907,53.64,76528.8,20.6,0.0,0.0,0.0]
[1779241448942,53.64,76526.55,20.6,0.0,0.0,0.0]
[1779241453978,53.64,76519.46,20.6,0.0,0.0,0.0]
[1779241459015,53.64,76517.15,20.6,0.0,0.0,0.0]
[1779241464050,53.64,76518.52,20.6,0.0,0.0,0.0]
[1779241469086,53.64,76515.92,20.6,0.0,0.0,0.0]
[1779241471099,53.64,76515.68,20.6,0.0,0.0,0.0]
[1779241476135,53.64,76514.99,20.6,0.0,0.0,0.0]
[1779241479155,53.64,76507.33,20.6,0.0,0.0,0.0]
[1779241484190,53.64,76507.66,20.6,0.0,0.0,0.0]
[1779241489226,53.64,76515.74,20.6,0.0,0.0,0.0]
[1779241490233,53.64,76525.52,20.6,0.0,0.0,0.0]
[1779241495268,53.64,76530.45,20.6,0.0,0.0,0.0]
[1779241500303,53.64,76531.57,20.6,0.0,0.0,0.0]
[1779241501330,53.64,76539.73,20.6,0.0,0.0,0.0]
[1779241506360,53.64,76537.73,20.6,0.0,0.0,0.0]
[1779241510388,53.64,76528.19,20.6,0.0,0.0,0.0]
[1779241511395,53.64,76521.34,20.6,0.0,0.0,0.0]
[1779241512402,53.64,76514.96,20.6,0.0,0.0,0.0]
[1779241513409,53.64,76508.72,20.6,0.0,0.0,0.0]
[1779241518443,53.64,76509.25,20.6,0.0,0.0,0.0]
[1779241520475,53.64,76516.5,20.6,0.0,0.0,0.0]
[1779241521469,53.64,76524.18,20.6,0.0,0.0,0.0]
[1779241525499,53.64,76516.97,20.6,0.0,0.0,0.0]
[1779241527511,53.64,76510.98,20.6,0.0,0.0,0.0]
[1779241529526,53.64,76505.1,20.6,0.0,0.0,0.0]
[1779241531540,53.64,76503.49,20.6,0.0,0.0,0.0]
[1779241536574,53.64,76508.38,20.6,0.0,0.0,0.0]
[1779241537533,53.64,76508.38,20.6,0.0,0.0,0.0]
[1779241538549,53.64,76508.0,20.6,0.0,0.0,0.0]
[1779241542619,53.64,76518.46,20.6,0.0,0.0,0.0]
[1779241543626,53.64,76526.67,20.6,0.0,0.0,0.0]
[1779241548662,53.64,76522.37,20.6,0.0,0.0,0.0]
[1779241553697,53.64,76521.66,20.6,0.0,0.0,0.0]
[1779241558733,53.64,76523.4,20.6,0.0,0.0,0.0]
[1779241559740,53.64,76529.61,20.6,0.0,0.0,0.0]
[1779241564776,53.64,76526.89,20.6,0.0,0.0,0.0]
[1779241569811,53.64,76524.25,20.6,0.0,0.0,0.0]
[1779241574847,53.64,76522.11,20.6,0.0,0.0,0.0]
[1779241579882,53.64,76521.82,20.6,0.0,0.0,0.0]
[1779241584918,53.64,76515.59,20.6,0.0,0.0,0.0]
[1779241587938,53.64,76524.82,20.6,0.0,0.0,0.0]
[1779241590960,53.64,76515.14,20.6,0.0,0.0,0.0]
[1779241591967,53.64,76515.51,20.6,0.0,0.0,0.0]
[1779241594988,53.64,76509.49,20.6,0.0,0.0,0.0]
[1779241600023,53.64,76508.49,20.6,0.0,0.0,0.0]
[1779241604051,53.64,76501.87,20.6,0.0,0.0,0.0]
[1779241608079,53.64,76508.79,20.6,0.0,0.0,0.0]
[1779241613114,53.64,76518.85,20.6,0.0,0.0,0.0]
[1779241619156,53.64,76518.03,20.6,0.0,0.0,0.0]
[1779241624191,53.64,76524.1,20.6,0.0,0.0,0.0]
[1779241629226,53.64,76521.28,20.6,0.0,0.0,0.0]
[1779241635268,53.64,76523.04,20.6,0.0,0.0,0.0]
[1779241640303,53.64,76523.24,20.6,0.0,0.0,0.0]
[1779241642318,53.64,76531.88,20.6,0.0,0.0,0.0]
[1779241647353,53.64,76533.57,20.6,0.0,0.0,0.0]
[1779241651380,53.64,76532.86,20.6,0.0,0.0,0.0]
[1779241657423,53.64,76528.27,20.6,0.0,0.0,0.0]
[1779241662458,53.64,76528.9,20.6,0.0,0.0,0.0]
[1779241667493,53.64,76530.73,20.6,0.0,0.0,0.0]
[1779241670514,53.64,76541.39,20.6,0.0,0.0,0.0]
[1779241674542,53.64,76549.09,20.6,0.0,0.0,0.0]
[1779241679577,53.64,76543.84,20.6,0.0,0.0,0.0]
[1779241684611,53.64,76545.66,20.6,0.0,0.0,0.0]
[1779241689648,53.64,76535.05,20.6,0.0,0.0,0.0]
[1779241694683,53.64,76535.73,20.6,0.0,0.0,0.0]
[1779241698710,53.64,76543.17,20.6,0.0,0.0,0.0]
[1779241703746,53.64,76540.4,20.6,0.0,0.0,0.0]
[1779241708780,53.64,76542.2,20.6,0.0,0.0,0.0]
[1779241711802,53.64,76546.73,20.6,0.0,0.0,0.0]
[1779241716839,53.64,76552.51,20.6,0.0,0.0,0.0]
[1779241719860,53.64,76546.16,20.6,0.0,0.0,0.0]
[1779241724895,53.64,76546.41,20.6,0.0,0.0,0.0]
[1779241727915,53.64,76552.79,20.6,0.0,0.0,0.0]
[1779241730938,53.64,76565.07,20.6,0.0,0.0,0.0]
[1779241735974,53.64,76566.39,20.6,0.0,0.0,0.0]
[1779241738995,53.64,76572.92,20.6,0.0,0.0,0.0]
[1779241744033,53.64,76576.32,20.6,0.0,0.0,0.0]
[1779241749069,53.64,76578.63,20.6,0.0,0.0,0.0]
[1779241754104,53.64,76583.2,20.6,0.0,0.0,0.0]
[1779241759138,53.64,76587.16,20.6,0.0,0.0,0.0]
[1779241764174,53.64,76583.44,20.6,0.0,0.0,0.0]
[1779241769209,53.64,76580.9,20.6,0.0,0.0,0.0]
[1779241771223,53.64,76576.31,20.6,0.0,0.0,0.0]
[1779241774244,53.64,76569.31,20.6,0.0,0.0,0.0]
[1779241779279,53.64,76576.3,20.6,0.0,0.0,0.0]
[1779241781292,53.64,76583.26,20.6,0.0,0.0,0.0]
[1779241785321,53.64,76591.2,20.6,0.0,0.0,0.0]
[1779241786328,53.64,76599.8,20.6,0.0,0.0,0.0]
[1779241790356,53.64,76610.09,20.6,0.0,0.0,0.0]
[1779241795391,53.64,76610.14,20.6,0.0,0.0,0.0]
[1779241800426,53.64,76610.13,20.6,0.0,0.0,0.0]
[1779241803447,53.64,76619.84,20.6,0.0,0.0,0.0]
[1779241805461,53.64,76626.93,20.6,0.0,0.0,0.0]
[1779241809489,53.64,76635.3,20.6,0.0,0.0,0.0]
[1779241810496,53.64,76659.71,20.6,0.0,0.0,0.0]
[1779241811502,53.64,76667.74,20.6,0.0,0.0,0.0]
[1779241815537,53.64,76675.59,20.6,0.0,0.0,0.0]
[1779241819565,53.64,76684.21,20.6,0.0,0.0,0.0]
[1779241821579,53.64,76696.5,20.6,0.0,0.0,0.0]
[1779241822597,53.64,76706.04,20.6,0.0,0.0,0.0]
[1779241824608,53.64,76719.96,20.6,0.0,0.0,0.0]
[1779241825617,53.64,76728.85,20.6,0.0,0.0,0.0]
[1779241826624,53.64,76744.54,20.6,0.0,0.0,0.0]
[1779241828644,53.64,76750.76,20.6,0.0,0.0,0.0]
[1779241830656,53.64,76757.14,20.6,0.0,0.0,0.0]
[1779241831663,53.64,76754.6,20.6,0.0,0.0,0.0]
[1779241834700,53.64,76767.51,20.6,0.0,0.0,0.0]
[1779241835692,53.64,76781.51,20.6,0.0,0.0,0.0]
[1779241836712,53.64,76799.92,20.6,0.0,0.0,0.0]
[1779241837720,53.64,76836.26,20.6,0.0,0.0,0.0]
[1779241839737,53.64,76823.21,20.6,0.0,0.0,0.0]
[1779241841751,53.64,76830.26,20.6,0.0,0.0,0.0]
[1779241843768,53.64,76818.31,20.6,0.0,0.0,0.0]
[1779241846788,53.64,76835.64,20.6,0.0,0.0,0.0]
[1779241848807,53.64,76826.37,20.6,0.0,0.0,0.0]
[1779241849811,53.64,76813.99,20.6,0.0,0.0,0.0]
[1779241850819,53.64,76807.5,20.6,0.0,0.0,0.0]
[1779241852832,53.64,76801.33,20.6,0.0,0.0,0.0]
[1779241853842,53.64,76787.07,20.6,0.0,0.0,0.0]
[1779241854849,53.64,76793.03,20.6,0.0,0.0,0.0]
[1779241856865,53.64,76786.75,20.6,0.0,0.0,0.0]
[1779241857872,53.64,76780.24,20.6,0.0,0.0,0.0]
[1779241860893,53.64,76793.57,20.6,0.0,0.0,0.0]
[1779241861900,53.64,76799.64,20.6,0.0,0.0,0.0]
[1779241864921,53.64,76789.93,20.6,0.0,0.0,0.0]
[1779241866935,53.64,76779.2,20.6,0.0,0.0,0.0]
[1779241867944,53.64,76770.55,20.6,0.0,0.0,0.0]
[1779241868950,53.64,76757.33,20.6,0.0,0.0,0.0]
[1779241870964,53.64,76747.75,20.6,0.0,0.0,0.0]
[1779241875999,53.64,76752.31,20.6,0.0,0.0,0.0]
[1779241880031,53.64,76763.51,20.6,0.0,0.0,0.0]
[1779241881036,53.64,76773.71,20.6,0.0,0.0,0.0]
[1779241882046,53.64,76784.6,20.6,0.0,0.0,0.0]
[1779241886074,53.64,76767.1,20.6,0.0,0.0,0.0]
[1779241888088,53.64,76760.33,20.6,0.0,0.0,0.0]
[1779241890106,53.64,76754.0,20.6,0.0,0.0,0.0]
[1779241891113,53.64,76754.85,20.6,0.0,0.0,0.0]
[1779241896149,53.64,76750.74,20.6,0.0,0.0,0.0]
[1779241899170,53.64,76738.32,20.6,0.0,0.0,0.0]
[1779241904205,53.64,76735.56,20.6,0.0,0.0,0.0]
[1779241906219,53.64,76723.76,20.6,0.0,0.0,0.0]
[1779241911258,53.64,76717.5,20.6,0.0,0.0,0.0]
[1779241913273,53.64,76709.98,20.6,0.0,0.0,0.0]
[1779241918308,53.64,76712.06,20.6,0.0,0.0,0.0]
[1779241921329,53.64,76718.64,20.6,0.0,0.0,0.0]
[1779241926364,53.64,76718.47,20.6,0.0,0.0,0.0]
[1779241928379,53.64,76710.89,20.6,0.0,0.0,0.0]
[1779241932406,53.64,76719.85,20.6,0.0,0.0,0.0]
[1779241937440,53.64,76722.45,20.6,0.0,0.0,0.0]
[1779241940462,53.64,76728.65,20.6,0.0,0.0,0.0]
[1779241945497,53.64,76727.16,20.6,0.0,0.0,0.0]
[1779241947511,53.64,76720.15,20.6,0.0,0.0,0.0]
[1779241950532,53.64,76710.42,20.6,0.0,0.0,0.0]
[1779241951539,53.64,76709.03,20.6,0.0,0.0,0.0]
[1779241956574,53.64,76708.49,20.6,0.0,0.0,0.0]
[1779241959595,53.64,76694.0,20.6,0.0,0.0,0.0]
[1779241964630,53.64,76692.53,20.6,0.0,0.0,0.0]
[1779241969665,53.64,76688.81,20.6,0.0,0.0,0.0]
[1779241972686,53.64,76681.47,20.6,0.0,0.0,0.0]
[1779241977721,53.64,76687.42,20.6,0.0,0.0,0.0]
[1779241981750,53.64,76698.45,20.6,0.0,0.0,0.0]
[1779241982755,53.64,76710.07,20.6,0.0,0.0,0.0]
[1779241985777,53.64,76703.84,20.6,0.0,0.0,0.0]
[1779241986783,53.64,76697.77,20.6,0.0,0.0,0.0]
[1779241992826,53.64,76700.84,20.6,0.0,0.0,0.0]
[1779241997861,53.64,76707.64,20.6,0.0,0.0,0.0]
[1779242002897,53.64,76715.52,20.6,0.0,0.0,0.0]
[1779242005918,53.64,76725.73,20.6,0.0,0.0,0.0]
[1779242006925,53.64,76736.56,20.6,0.0,0.0,0.0]
[1779242011960,53.64,76730.03,20.6,0.0,0.0,0.0]
[1779242016995,53.64,76726.78,20.6,0.0,0.0,0.0]
[1779242022034,53.64,76725.52,20.6,0.0,0.0,0.0]
[1779242027069,53.64,76726.58,20.6,0.0,0.0,0.0]
[1779242032103,53.64,76723.07,20.6,0.0,0.0,0.0]
[1779242037139,53.64,76728.43,20.6,0.0,0.0,0.0]
[1779242042174,53.64,76729.49,20.6,0.0,0.0,0.0]
[1779242046202,53.64,76736.93,20.6,0.0,0.0,0.0]
[1779242051237,53.64,76736.23,20.6,0.0,0.0,0.0]
[1779242053251,53.64,76729.71,20.6,0.0,0.0,0.0]
[1779242058286,53.64,76724.84,20.6,0.0,0.0,0.0]
[1779242062313,53.64,76731.55,20.6,0.0,0.0,0.0]
[1779242065335,53.64,76737.42,20.6,0.0,0.0,0.0]
[1779242070370,53.64,76737.23,20.6,0.0,0.0,0.0]
[1779242071377,53.64,76739.13,20.6,0.0,0.0,0.0]
[1779242076411,53.64,76745.23,20.6,0.0,0.0,0.0]
[1779242081447,53.64,76746.59,20.6,0.0,0.0,0.0]
[1779242082453,53.64,76738.55,20.6,0.0,0.0,0.0]
[1779242085475,53.64,76732.54,20.6,0.0,0.0,0.0]
[1779242090510,53.64,76726.25,20.6,0.0,0.0,0.0]
[1779242095546,53.64,76726.25,20.6,0.0,0.0,0.0]
[1779242098567,53.64,76740.74,20.6,0.0,0.0,0.0]
[1779242101588,53.64,76747.11,20.6,0.0,0.0,0.0]
[1779242106623,53.64,76754.06,20.6,0.0,0.0,0.0]
[1779242111659,53.64,76756.37,20.6,0.0,0.0,0.0]
[1779242112665,53.64,76746.42,20.6,0.0,0.0,0.0]
[1779242117700,53.64,76740.96,20.6,0.0,0.0,0.0]
[1779242122738,53.64,76737.89,20.6,0.0,0.0,0.0]
[1779242127773,53.64,76733.2,20.6,0.0,0.0,0.0]
[1779242131802,53.64,76734.7,20.6,0.0,0.0,0.0]
[1779242136836,53.64,76738.01,20.6,0.0,0.0,0.0]
[1779242139859,53.64,76745.87,20.6,0.0,0.0,0.0]
[1779242141873,53.64,76752.5,20.6,0.0,0.0,0.0]
[1779242146908,53.64,76752.43,20.6,0.0,0.0,0.0]
[1779242148530,53.64,76752.43,20.6,0.0,0.0,0.0]
[1779242149544,53.64,76754.86,20.6,0.0,0.0,0.0]
[1779242154964,53.64,76750.66,20.6,0.0,0.0,0.0]
[1779242159999,53.64,76748.96,20.6,0.0,0.0,0.0]
[1779242165034,53.64,76743.72,20.6,0.0,0.0,0.0]
[1779242170069,53.64,76747.72,20.6,0.0,0.0,0.0]
[1779242175104,53.64,76755.15,20.6,0.0,0.0,0.0]
[1779242180141,53.64,76755.52,20.6,0.0,0.0,0.0]
[1779242185174,53.64,76757.8,20.6,0.0,0.0,0.0]
[1779242190209,53.64,76757.57,20.6,0.0,0.0,0.0]
[1779242191216,53.64,76757.81,20.6,0.0,0.0,0.0]
[1779242196251,53.64,76744.85,20.6,0.0,0.0,0.0]
[1779242201286,53.64,76741.09,20.6,0.0,0.0,0.0]
[1779242206321,53.64,76734.0,20.6,0.0,0.0,0.0]
[1779242211356,53.64,76733.59,20.6,0.0,0.0,0.0]
[1779242216390,53.64,76733.4,20.6,0.0,0.0,0.0]
[1779242221426,53.64,76733.99,20.6,0.0,0.0,0.0]
[1779242226461,53.64,76737.63,20.6,0.0,0.0,0.0]
[1779242231497,53.64,76738.63,20.6,0.0,0.0,0.0]
[1779242236532,53.64,76738.26,20.6,0.0,0.0,0.0]
[1779242241567,53.64,76736.2,20.6,0.0,0.0,0.0]
[1779242246602,53.64,76738.49,20.6,0.0,0.0,0.0]
[1779242251637,53.64,76738.78,20.6,0.0,0.0,0.0]
[1779242256672,53.64,76738.59,20.6,0.0,0.0,0.0]
[1779242261706,53.64,76738.4,20.6,0.0,0.0,0.0]
[1779242266742,53.64,76734.91,20.6,0.0,0.0,0.0]
[1779242271777,53.64,76735.26,20.6,0.0,0.0,0.0]
[1779242274798,53.64,76729.17,20.6,0.0,0.0,0.0]
[1779242279834,53.64,76726.15,20.6,0.0,0.0,0.0]
[1779242283862,53.64,76735.81,20.6,0.0,0.0,0.0]
[1779242286883,53.64,76744.74,20.6,0.0,0.0,0.0]
[1779242290911,53.64,76750.66,20.6,0.0,0.0,0.0]
[1779242294938,53.64,76743.33,20.6,0.0,0.0,0.0]
[1779242299979,53.64,76741.06,20.6,0.0,0.0,0.0]
[1779242306021,53.64,76738.2,20.6,0.0,0.0,0.0]
[1779242309042,53.64,76745.46,20.6,0.0,0.0,0.0]
[1779242311056,53.64,76746.91,20.6,0.0,0.0,0.0]
[1779242316091,53.64,76749.17,20.6,0.0,0.0,0.0]
[1779242319112,53.64,76757.86,20.6,0.0,0.0,0.0]
[1779242324147,53.64,76759.67,20.6,0.0,0.0,0.0]
[1779242326160,53.64,76766.06,20.6,0.0,0.0,0.0]
[1779242331196,53.64,76768.51,20.6,0.0,0.0,0.0]
[1779242336230,53.64,76768.46,20.6,0.0,0.0,0.0]
[1779242341266,53.64,76771.4,20.6,0.0,0.0,0.0]
[1779242343280,53.64,76761.13,20.6,0.0,0.0,0.0]
[1779242348315,53.64,76757.99,20.6,0.0,0.0,0.0]
[1779242352343,53.64,76751.37,20.6,0.0,0.0,0.0]
[1779242357378,53.64,76745.92,20.6,0.0,0.0,0.0]
[1779242362413,53.64,76746.41,20.6,0.0,0.0,0.0]
[1779242367448,53.64,76746.18,20.6,0.0,0.0,0.0]
[1779242371475,53.64,76746.75,20.6,0.0,0.0,0.0]
[1779242376511,53.64,76746.71,20.6,0.0,0.0,0.0]
[1779242381546,53.64,76747.78,20.6,0.0,0.0,0.0]
[1779242386581,53.64,76746.76,20.6,0.0,0.0,0.0]
[1779242391616,53.64,76747.68,20.6,0.0,0.0,0.0]
[1779242396651,53.64,76747.43,20.6,0.0,0.0,0.0]
[1779242401686,53.64,76747.67,20.6,0.0,0.0,0.0]
[1779242406721,53.64,76747.43,20.6,0.0,0.0,0.0]
[1779242411756,53.64,76749.53,20.6,0.0,0.0,0.0]
[1779242415784,53.64,76761.11,20.6,0.0,0.0,0.0]
[1779242417798,53.64,76767.52,20.6,0.0,0.0,0.0]
[1779242422833,53.64,76772.76,20.6,0.0,0.0,0.0]
[1779242427868,53.64,76767.66,20.6,0.0,0.0,0.0]
[1779242431896,53.64,76762.43,20.6,0.0,0.0,0.0]
[1779242436931,53.64,76767.51,20.6,0.0,0.0,0.0]
[1779242441972,53.64,76762.65,20.6,0.0,0.0,0.0]
[1779242447002,53.64,76761.13,20.6,0.0,0.0,0.0]
[1779242449016,53.64,76760.39,20.6,0.0,0.0,0.0]
[1779242452040,53.64,76761.0,20.6,0.0,0.0,0.0]
[1779242456071,53.64,76750.8,20.6,0.0,0.0,0.0]
[1779242461106,53.64,76746.53,20.6,0.0,0.0,0.0]
[1779242465134,53.64,76758.98,20.6,0.0,0.0,0.0]
[1779242466141,53.64,76766.03,20.6,0.0,0.0,0.0]
[1779242470169,53.64,76774.26,20.6,0.0,0.0,0.0]
[1779242475204,53.64,76767.42,20.6,0.0,0.0,0.0]
[1779242478225,53.64,76760.71,20.6,0.0,0.0,0.0]
[1779242483261,53.64,76761.16,20.6,0.0,0.0,0.0]
[1779242486283,53.64,76754.55,20.6,0.0,0.0,0.0]
[1779242488297,53.64,76748.86,20.6,0.0,0.0,0.0]
[1779242491318,53.64,76747.23,20.6,0.0,0.0,0.0]
[1779242496353,53.64,76747.38,20.6,0.0,0.0,0.0]
[1779242501390,53.64,76744.95,20.6,0.0,0.0,0.0]
[1779242504411,53.64,76734.52,20.6,0.0,0.0,0.0]
[1779242508439,53.64,76727.55,20.6,0.0,0.0,0.0]
[1779242511459,53.64,76721.1,20.6,0.0,0.0,0.0]
[1779242516495,53.64,76721.23,20.6,0.0,0.0,0.0]
[1779242521530,53.64,76721.41,20.6,0.0,0.0,0.0]
[1779242522536,53.64,76728.15,20.6,0.0,0.0,0.0]
[1779242527572,53.64,76721.44,20.6,0.0,0.0,0.0]
[1779242532608,53.64,76718.68,20.6,0.0,0.0,0.0]
[1779242537644,53.64,76717.91,20.6,0.0,0.0,0.0]
[1779242542679,53.64,76718.29,20.6,0.0,0.0,0.0]
[1779242548721,53.64,76720.19,20.6,0.0,0.0,0.0]
[1779242551742,53.64,76721.32,20.6,0.0,0.0,0.0]
[1779242554763,53.64,76729.12,20.6,0.0,0.0,0.0]
[1779242558791,53.64,76734.93,20.6,0.0,0.0,0.0]
[1779242563826,53.64,76737.5,20.6,0.0,0.0,0.0]
[1779242565840,53.64,76727.79,20.6,0.0,0.0,0.0]
[1779242570875,53.64,76724.79,20.6,0.0,0.0,0.0]
[1779242575909,53.64,76725.79,20.6,0.0,0.0,0.0]
[1779242578931,53.64,76732.15,20.6,0.0,0.0,0.0]
[1779242583966,53.64,76734.65,20.6,0.0,0.0,0.0]
[1779242589000,53.64,76730.92,20.6,0.0,0.0,0.0]
[1779242594036,53.64,76734.49,20.6,0.0,0.0,0.0]
[1779242599071,53.64,76733.93,20.6,0.0,0.0,0.0]
[1779242601085,53.64,76725.34,20.6,0.0,0.0,0.0]
[1779242607130,53.64,76725.09,20.6,0.0,0.0,0.0]
[1779242611157,53.64,76725.74,20.6,0.0,0.0,0.0]
[1779242616193,53.64,76725.12,20.6,0.0,0.0,0.0]
[1779242621227,53.64,76724.69,20.6,0.0,0.0,0.0]
[1779242623242,53.64,76735.84,20.6,0.0,0.0,0.0]
[1779242628277,53.64,76738.5,20.6,0.0,0.0,0.0]
[1779242633319,53.64,76732.49,20.6,0.0,0.0,0.0]
[1779242638354,53.64,76732.33,20.6,0.0,0.0,0.0]
[1779242643389,53.64,76732.66,20.6,0.0,0.0,0.0]
[1779242648426,53.64,76737.25,20.6,0.0,0.0,0.0]
[1779242653461,53.64,76737.59,20.6,0.0,0.0,0.0]
[1779242658496,53.64,76736.74,20.6,0.0,0.0,0.0]
[1779242663531,53.64,76738.29,20.6,0.0,0.0,0.0]
[1779242668568,53.64,76736.87,20.6,0.0,0.0,0.0]
[1779242670581,53.64,76730.66,20.6,0.0,0.0,0.0]
[1779242671588,53.64,76730.64,20.6,0.0,0.0,0.0]
[1779242676624,53.64,76732.34,20.6,0.0,0.0,0.0]
[1779242681659,53.64,76732.27,20.6,0.0,0.0,0.0]
[1779242686693,53.64,76737.17,20.6,0.0,0.0,0.0]
[1779242691729,53.64,76737.96,20.6,0.0,0.0,0.0]
[1779242692736,53.64,76744.69,20.6,0.0,0.0,0.0]
[1779242698778,53.64,76749.39,20.6,0.0,0.0,0.0]
[1779242702806,53.64,76755.54,20.6,0.0,0.0,0.0]
[1779242707841,53.64,76757.53,20.6,0.0,0.0,0.0]
[1779242712876,53.64,76751.98,20.6,0.0,0.0,0.0]
[1779242717911,53.64,76748.04,20.6,0.0,0.0,0.0]
[1779242722946,53.64,76748.35,20.6,0.0,0.0,0.0]
[1779242727981,53.64,76750.26,20.6,0.0,0.0,0.0]
[1779242731002,53.64,76756.24,20.6,0.0,0.0,0.0]
[1779242736037,53.64,76758.37,20.6,0.0,0.0,0.0]
[1779242738051,53.64,76764.66,20.6,0.0,0.0,0.0]
[1779242743086,53.64,76767.83,20.6,0.0,0.0,0.0]
[1779242747114,53.64,76761.73,20.6,0.0,0.0,0.0]
[1779242752152,53.64,76762.61,20.6,0.0,0.0,0.0]
[1779242754165,53.64,76756.83,20.6,0.0,0.0,0.0]
[1779242756180,53.64,76751.18,20.6,0.0,0.0,0.0]
[1779242759534,53.64,76750.49,20.6,0.0,0.0,0.0]
[1779242759802,53.64,76750.49,20.6,0.0,0.0,0.0]
[1779242761215,53.64,76766.22,20.6,0.0,0.0,0.0]
[1779242762222,53.64,76774.12,20.6,0.0,0.0,0.0]
[1779242763229,53.64,76784.77,20.6,0.0,0.0,0.0]
[1779242768264,53.64,76781.43,20.6,0.0,0.0,0.0]
[1779242773299,53.64,76769.59,20.6,0.0,0.0,0.0]
[1779242776319,53.64,76763.4,20.6,0.0,0.0,0.0]
[1779242781358,53.64,76760.1,20.6,0.0,0.0,0.0]
[1779242786393,53.64,76756.89,20.6,0.0,0.0,0.0]
[1779242791428,53.64,76760.54,20.6,0.0,0.0,0.0]
[1779242796462,53.64,76761.57,20.6,0.0,0.0,0.0]
[1779242799501,53.64,76767.24,20.6,0.0,0.0,0.0]
[1779242804536,53.64,76770.06,20.6,0.0,0.0,0.0]
[1779242809573,53.64,76769.49,20.6,0.0,0.0,0.0]
[1779242813601,53.64,76760.32,20.6,0.0,0.0,0.0]
[1779242818635,53.64,76758.84,20.6,0.0,0.0,0.0]
[1779242823671,53.64,76762.01,20.6,0.0,0.0,0.0]
[1779242827699,53.64,76754.12,20.6,0.0,0.0,0.0]
[1779242832734,53.64,76751.47,20.6,0.0,0.0,0.0]
[1779242837769,53.64,76748.81,20.6,0.0,0.0,0.0]
[1779242840789,53.64,76755.04,20.6,0.0,0.0,0.0]
[1779242842804,53.64,76761.94,20.6,0.0,0.0,0.0]
[1779242846832,53.64,76755.71,20.6,0.0,0.0,0.0]
[1779242851866,53.64,76753.45,20.6,0.0,0.0,0.0]
[1779242853881,53.64,76746.28,20.6,0.0,0.0,0.0]
[1779242858916,53.64,76747.06,20.6,0.0,0.0,0.0]
[1779242863951,53.64,76750.24,20.6,0.0,0.0,0.0]
[1779242868986,53.64,76755.25,20.6,0.0,0.0,0.0]
[1779242869994,53.64,76761.41,20.6,0.0,0.0,0.0]
[1779242875029,53.64,76763.6,20.6,0.0,0.0,0.0]
[1779242877043,53.64,76756.77,20.6,0.0,0.0,0.0]
[1779242882078,53.64,76754.29,20.6,0.0,0.0,0.0]
[1779242887112,53.64,76756.52,20.6,0.0,0.0,0.0]
[1779242891141,53.64,76749.97,20.6,0.0,0.0,0.0]
[1779242896176,53.64,76756.27,20.6,0.0,0.0,0.0]
[1779242901210,53.64,76759.73,20.6,0.0,0.0,0.0]
[1779242906246,53.64,76765.35,20.6,0.0,0.0,0.0]
[1779242911280,53.64,76766.43,20.6,0.0,0.0,0.0]
[1779242916317,53.64,76771.55,20.6,0.0,0.0,0.0]
[1779242921352,53.64,76766.33,20.6,0.0,0.0,0.0]
[1779242926387,53.64,76766.29,20.6,0.0,0.0,0.0]
[1779242931423,53.64,76766.15,20.6,0.0,0.0,0.0]
[1779242936459,53.64,76767.18,20.6,0.0,0.0,0.0]
[1779242941494,53.64,76766.27,20.6,0.0,0.0,0.0]
[1779242943508,53.64,76758.09,20.6,0.0,0.0,0.0]
[1779242948543,53.64,76752.48,20.6,0.0,0.0,0.0]
[1779242953578,53.64,76750.03,20.6,0.0,0.0,0.0]
[1779242958614,53.64,76747.76,20.6,0.0,0.0,0.0]
[1779242963649,53.64,76750.29,20.6,0.0,0.0,0.0]
[1779242968684,53.64,76750.54,20.6,0.0,0.0,0.0]
[1779242971705,53.64,76748.7,20.6,0.0,0.0,0.0]
[1779242976740,53.64,76750.94,20.6,0.0,0.0,0.0]
[1779242981777,53.64,76747.96,20.6,0.0,0.0,0.0]
[1779242986812,53.64,76746.16,20.6,0.0,0.0,0.0]
[1779242991847,53.64,76746.74,20.6,0.0,0.0,0.0]
[1779242996882,53.64,76746.44,20.6,0.0,0.0,0.0]
[1779242997889,53.64,76739.15,20.6,0.0,0.0,0.0]
[1779242998896,53.64,76731.23,20.6,0.0,0.0,0.0]
[1779243000910,53.64,76725.25,20.6,0.0,0.0,0.0]
[1779243005945,53.64,76730.18,20.6,0.0,0.0,0.0]
[1779243009973,53.64,76739.63,20.6,0.0,0.0,0.0]
[1779243015010,53.64,76739.13,20.6,0.0,0.0,0.0]
[1779243021050,53.64,76741.12,20.6,0.0,0.0,0.0]
[1779243026086,53.64,76738.38,20.6,0.0,0.0,0.0]
[1779243031121,53.64,76737.12,20.6,0.0,0.0,0.0]
[1779243036156,53.64,76735.38,20.6,0.0,0.0,0.0]
[1779243041191,53.64,76738.67,20.6,0.0,0.0,0.0]
[1779243046231,53.64,76738.24,20.6,0.0,0.0,0.0]
[1779243050262,53.64,76745.04,20.6,0.0,0.0,0.0]
[1779243055297,53.64,76741.07,20.6,0.0,0.0,0.0]
[1779243060333,53.64,76736.62,20.6,0.0,0.0,0.0]
[1779243065368,53.64,76733.92,20.6,0.0,0.0,0.0]
[1779243067381,53.64,76742.69,20.6,0.0,0.0,0.0]
[1779243072417,53.64,76741.94,20.6,0.0,0.0,0.0]
[1779243075438,53.64,76733.52,20.6,0.0,0.0,0.0]
[1779243076444,53.64,76725.85,20.6,0.0,0.0,0.0]
[1779243081480,53.64,76723.37,20.6,0.0,0.0,0.0]
[1779243086516,53.64,76718.18,20.6,0.0,0.0,0.0]
[1779243088533,53.64,76708.99,20.6,0.0,0.0,0.0]
[1779243091554,53.64,76707.76,20.6,0.0,0.0,0.0]
[1779243093576,53.64,76701.4,20.6,0.0,0.0,0.0]
[1779243099613,53.64,76698.81,20.6,0.0,0.0,0.0]
[1779243105655,53.64,76698.89,20.6,0.0,0.0,0.0]
[1779243112704,53.64,76699.4,20.6,0.0,0.0,0.0]
[1779243115725,53.64,76691.75,20.6,0.0,0.0,0.0]
[1779243120759,53.64,76687.49,20.6,0.0,0.0,0.0]
[1779243125795,53.64,76686.93,20.6,0.0,0.0,0.0]
[1779243130831,53.64,76686.85,20.6,0.0,0.0,0.0]
[1779243135866,53.64,76686.89,20.6,0.0,0.0,0.0]
[1779243140901,53.64,76686.57,20.6,0.0,0.0,0.0]
[1779243145937,53.64,76688.6,20.6,0.0,0.0,0.0]
[1779243150972,53.64,76688.38,20.6,0.0,0.0,0.0]
[1779243151979,53.64,76691.67,20.6,0.0,0.0,0.0]
[1779243157014,53.64,76695.17,20.6,0.0,0.0,0.0]
[1779243162049,53.64,76695.95,20.6,0.0,0.0,0.0]
[1779243167084,53.64,76699.1,20.6,0.0,0.0,0.0]
[1779243172119,53.64,76699.22,20.6,0.0,0.0,0.0]
[1779243177154,53.64,76702.1,20.6,0.0,0.0,0.0]
[1779243182189,53.64,76698.64,20.6,0.0,0.0,0.0]
[1779243187224,53.64,76693.2,20.6,0.0,0.0,0.0]
[1779243192260,53.64,76690.74,20.6,0.0,0.0,0.0]
[1779243197295,53.64,76692.82,20.6,0.0,0.0,0.0]
[1779243202329,53.64,76700.62,20.6,0.0,0.0,0.0]
[1779243207365,53.64,76699.73,20.6,0.0,0.0,0.0]
[1779243211395,53.64,76698.66,20.6,0.0,0.0,0.0]
[1779243216431,53.64,76697.94,20.6,0.0,0.0,0.0]
[1779243221466,53.64,76698.25,20.6,0.0,0.0,0.0]
[1779243226501,53.64,76699.02,20.6,0.0,0.0,0.0]
[1779243233551,53.64,76700.11,20.6,0.0,0.0,0.0]
[1779243237578,53.64,76694.3,20.6,0.0,0.0,0.0]
[1779243242614,53.64,76693.77,20.6,0.0,0.0,0.0]
[1779243246642,53.64,76699.46,20.6,0.0,0.0,0.0]
[1779243251677,53.64,76702.17,20.6,0.0,0.0,0.0]
[1779243256712,53.64,76720.8,20.6,0.0,0.0,0.0]
[1779243257719,53.64,76732.62,20.6,0.0,0.0,0.0]
[1779243262754,53.64,76732.71,20.6,0.0,0.0,0.0]
[1779243267789,53.64,76733.0,20.6,0.0,0.0,0.0]
[1779243271818,53.64,76731.91,20.6,0.0,0.0,0.0]
[1779243276852,53.64,76728.27,20.6,0.0,0.0,0.0]
[1779243281887,53.64,76728.83,20.6,0.0,0.0,0.0]
[1779243286922,53.64,76732.04,20.6,0.0,0.0,0.0]
[1779243291957,53.64,76733.16,20.6,0.0,0.0,0.0]
[1779243296992,53.64,76735.62,20.6,0.0,0.0,0.0]
[1779243302031,53.64,76744.46,20.6,0.0,0.0,0.0]
[1779243307067,53.64,76747.08,20.6,0.0,0.0,0.0]
[1779243312102,53.64,76746.27,20.6,0.0,0.0,0.0]
[1779243317137,53.64,76749.76,20.6,0.0,0.0,0.0]
[1779243322171,53.64,76758.19,20.6,0.0,0.0,0.0]
[1779243327206,53.64,76761.37,20.6,0.0,0.0,0.0]
[1779243331235,53.64,76755.43,20.6,0.0,0.0,0.0]
[1779243336269,53.64,76754.98,20.6,0.0,0.0,0.0]
[1779243341305,53.64,76753.42,20.6,0.0,0.0,0.0]
[1779243346340,53.64,76749.19,20.6,0.0,0.0,0.0]
[1779243351375,53.64,76745.3,20.6,0.0,0.0,0.0]
[1779243356410,53.64,76744.59,20.6,0.0,0.0,0.0]
[1779243361445,53.64,76736.75,20.6,0.0,0.0,0.0]
[1779243366484,53.64,76735.92,20.6,0.0,0.0,0.0]
[1779243370541,53.64,76740.15,20.6,0.0,0.0,0.0]
[1779243371546,53.64,76739.87,20.6,0.0,0.0,0.0]
[1779243376553,53.64,76738.47,20.6,0.0,0.0,0.0]
[1779243383602,53.64,76738.51,20.6,0.0,0.0,0.0]
[1779243389644,53.64,76738.79,20.6,0.0,0.0,0.0]
[1779243391658,53.64,76739.83,20.6,0.0,0.0,0.0]
[1779243396693,53.64,76744.28,20.6,0.0,0.0,0.0]
[1779243399714,53.64,76750.26,20.6,0.0,0.0,0.0]
[1779243401728,53.64,76758.42,20.6,0.0,0.0,0.0]
[1779243406763,53.64,76763.06,20.6,0.0,0.0,0.0]
[1779243411798,53.64,76757.84,20.6,0.0,0.0,0.0]
[1779243414826,53.64,76749.94,20.6,0.0,0.0,0.0]
[1779243419861,53.64,76748.2,20.6,0.0,0.0,0.0]
[1779243424896,53.64,76742.52,20.6,0.0,0.0,0.0]
[1779243428924,53.64,76736.4,20.6,0.0,0.0,0.0]
[1779243433959,53.64,76733.63,20.6,0.0,0.0,0.0]
[1779243438993,53.64,76733.69,20.6,0.0,0.0,0.0]
[1779243444029,53.64,76731.12,20.6,0.0,0.0,0.0]
[1779243448057,53.64,76720.15,20.6,0.0,0.0,0.0]
[1779243451078,53.64,76715.53,20.6,0.0,0.0,0.0]
[1779243453092,53.64,76721.14,20.6,0.0,0.0,0.0]
[1779243458127,53.64,76721.28,20.6,0.0,0.0,0.0]
[1779243464169,53.64,76721.87,20.6,0.0,0.0,0.0]
[1779243467190,53.64,76729.03,20.6,0.0,0.0,0.0]
[1779243472225,53.64,76729.35,20.6,0.0,0.0,0.0]
[1779243477260,53.64,76725.66,20.6,0.0,0.0,0.0]
[1779243482295,53.64,76722.77,20.6,0.0,0.0,0.0]
[1779243489344,53.64,76721.48,20.6,0.0,0.0,0.0]
[1779243494379,53.64,76721.88,20.6,0.0,0.0,0.0]
[1779243498407,53.64,76728.82,20.6,0.0,0.0,0.0]
[1779243503442,53.64,76729.09,20.6,0.0,0.0,0.0]
[1779243508477,53.64,76729.16,20.6,0.0,0.0,0.0]
[1779243511499,53.64,76735.45,20.6,0.0,0.0,0.0]
[1779243518548,53.64,76736.55,20.6,0.0,0.0,0.0]
[1779243521569,53.64,76730.97,20.6,0.0,0.0,0.0]
[1779243526604,53.64,76727.58,20.6,0.0,0.0,0.0]
[1779243531639,53.64,76724.37,20.6,0.0,0.0,0.0]
[1779243536674,53.64,76720.07,20.6,0.0,0.0,0.0]
[1779243541709,53.64,76719.75,20.6,0.0,0.0,0.0]
[1779243546744,53.64,76719.64,20.6,0.0,0.0,0.0]
[1779243551779,53.64,76712.35,20.6,0.0,0.0,0.0]
[1779243556814,53.64,76709.64,20.6,0.0,0.0,0.0]
[1779243561848,53.64,76714.12,20.6,0.0,0.0,0.0]
[1779243566884,53.64,76716.61,20.6,0.0,0.0,0.0]
[1779243571919,53.64,76721.49,20.6,0.0,0.0,0.0]
[1779243576954,53.64,76722.52,20.6,0.0,0.0,0.0]
[1779243581988,53.64,76726.88,20.6,0.0,0.0,0.0]
[1779243586017,53.64,76733.23,20.6,0.0,0.0,0.0]
[1779243588055,53.64,76742.31,20.6,0.0,0.0,0.0]
[1779243590062,53.64,76749.78,20.6,0.0,0.0,0.0]
[1779243595097,53.64,76738.63,20.6,0.0,0.0,0.0]
[1779243600133,53.64,76737.51,20.6,0.0,0.0,0.0]
[1779243605168,53.64,76742.29,20.6,0.0,0.0,0.0]
[1779243611210,53.64,76745.99,20.6,0.0,0.0,0.0]
[1779243616245,53.64,76750.43,20.6,0.0,0.0,0.0]
[1779243622289,53.64,76751.09,20.6,0.0,0.0,0.0]
[1779243627324,53.64,76751.79,20.6,0.0,0.0,0.0]
[1779243630350,53.64,76763.19,20.6,0.0,0.0,0.0]
[1779243631357,53.64,76767.21,20.6,0.0,0.0,0.0]
[1779243636392,53.64,76769.11,20.6,0.0,0.0,0.0]
[1779243642438,53.64,76774.27,20.6,0.0,0.0,0.0]
[1779243647473,53.64,76777.36,20.6,0.0,0.0,0.0]
[1779243652508,53.64,76776.29,20.6,0.0,0.0,0.0]
[1779243655529,53.64,76767.39,20.6,0.0,0.0,0.0]
[1779243660564,53.64,76761.17,20.6,0.0,0.0,0.0]
[1779243663586,53.64,76768.15,20.6,0.0,0.0,0.0]
[1779243668621,53.64,76768.17,20.6,0.0,0.0,0.0]
[1779243673656,53.64,76766.06,20.6,0.0,0.0,0.0]
[1779243678691,53.64,76764.66,20.6,0.0,0.0,0.0]
[1779243683726,53.64,76764.88,20.6,0.0,0.0,0.0]
[1779243688761,53.64,76767.46,20.6,0.0,0.0,0.0]
[1779243691782,53.64,76767.44,20.6,0.0,0.0,0.0]
[1779243696817,53.64,76761.82,20.6,0.0,0.0,0.0]
[1779243701852,53.64,76763.94,20.6,0.0,0.0,0.0]
[1779243706887,53.64,76757.46,20.6,0.0,0.0,0.0]
[1779243711922,53.64,76759.91,20.6,0.0,0.0,0.0]
[1779243716956,53.64,76760.81,20.6,0.0,0.0,0.0]
[1779243721992,53.64,76758.52,20.6,0.0,0.0,0.0]
[1779243727029,53.64,76758.66,20.6,0.0,0.0,0.0]
[1779243732064,53.64,76756.15,20.6,0.0,0.0,0.0]
[1779243737098,53.64,76757.29,20.6,0.0,0.0,0.0]
[1779243742134,53.64,76762.79,20.6,0.0,0.0,0.0]
[1779243744148,53.64,76772.74,20.6,0.0,0.0,0.0]
[1779243749183,53.64,76776.41,20.6,0.0,0.0,0.0]
[1779243751197,53.64,76776.15,20.6,0.0,0.0,0.0]
[1779243752204,53.64,76782.38,20.6,0.0,0.0,0.0]
[1779243755225,53.64,76787.92,20.6,0.0,0.0,0.0]
[1779243760260,53.64,76788.37,20.6,0.0,0.0,0.0]
[1779243765295,53.64,76791.33,20.6,0.0,0.0,0.0]
[1779243770330,53.64,76788.92,20.6,0.0,0.0,0.0]
[1779243773351,53.64,76782.15,20.6,0.0,0.0,0.0]
[1779243775365,53.64,76775.69,20.6,0.0,0.0,0.0]
[1779243780400,53.64,76771.02,20.6,0.0,0.0,0.0]
[1779243784430,53.64,76777.18,20.6,0.0,0.0,0.0]
[1779243789462,53.64,76779.26,20.6,0.0,0.0,0.0]
[1779243794499,53.64,76781.1,20.6,0.0,0.0,0.0]
[1779243799537,53.64,76780.08,20.6,0.0,0.0,0.0]
[1779243804572,53.64,76783.15,20.6,0.0,0.0,0.0]
[1779243809607,53.64,76781.15,20.6,0.0,0.0,0.0]
[1779243811621,53.64,76781.89,20.6,0.0,0.0,0.0]
[1779243816656,53.64,76783.28,20.6,0.0,0.0,0.0]
[1779243821692,53.64,76791.33,20.6,0.0,0.0,0.0]
[1779243825720,53.64,76799.07,20.6,0.0,0.0,0.0]
[1779243830761,53.64,76800.89,20.6,0.0,0.0,0.0]
[1779243835796,53.64,76806.63,20.6,0.0,0.0,0.0]
[1779243840831,53.64,76813.05,20.6,0.0,0.0,0.0]
[1779243842845,53.64,76818.95,20.6,0.0,0.0,0.0]
[1779243845866,53.64,76834.77,20.6,0.0,0.0,0.0]
[1779243850901,53.64,76834.32,20.6,0.0,0.0,0.0]
[1779243853922,53.64,76828.68,20.6,0.0,0.0,0.0]
[1779243858961,53.64,76838.25,20.6,0.0,0.0,0.0]
[1779243865008,53.64,76835.24,20.6,0.0,0.0,0.0]
[1779243870038,53.64,76835.51,20.6,0.0,0.0,0.0]
[1779243871045,53.64,76834.67,20.6,0.0,0.0,0.0]
[1779243874066,53.64,76828.94,20.6,0.0,0.0,0.0]
[1779243879101,53.64,76827.98,20.6,0.0,0.0,0.0]
[1779243882122,53.64,76820.77,20.6,0.0,0.0,0.0]
[1779243887157,53.64,76817.36,20.6,0.0,0.0,0.0]
[1779243892192,53.64,76812.91,20.6,0.0,0.0,0.0]
[1779243897227,53.64,76810.67,20.6,0.0,0.0,0.0]
[1779243902262,53.64,76811.08,20.6,0.0,0.0,0.0]
[1779243907297,53.64,76814.48,20.6,0.0,0.0,0.0]
[1779243912334,53.64,76812.82,20.6,0.0,0.0,0.0]
[1779243917368,53.64,76812.43,20.6,0.0,0.0,0.0]
[1779243921397,53.64,76804.6,20.6,0.0,0.0,0.0]
[1779243926432,53.64,76802.64,20.6,0.0,0.0,0.0]
[1779243930459,53.64,76796.82,20.6,0.0,0.0,0.0]
[1779243931467,53.64,76796.2,20.6,0.0,0.0,0.0]
[1779243933481,53.64,76786.57,20.6,0.0,0.0,0.0]
[1779243938516,53.64,76781.94,20.6,0.0,0.0,0.0]
[1779243943551,53.64,76776.53,20.6,0.0,0.0,0.0]
[1779243948586,53.64,76778.71,20.6,0.0,0.0,0.0]
[1779243953621,53.64,76777.55,20.6,0.0,0.0,0.0]
[1779243959665,53.64,76777.73,20.6,0.0,0.0,0.0]
[1779243964704,53.64,76778.23,20.6,0.0,0.0,0.0]
[1779243967725,53.64,76763.57,20.6,0.0,0.0,0.0]
[1779243972760,53.64,76761.37,20.6,0.0,0.0,0.0]
[1779243977795,53.64,76765.11,20.6,0.0,0.0,0.0]
[1779243981532,53.64,76766.33,20.6,0.0,0.0,0.0]
[1779243982557,53.64,76766.33,20.6,0.0,0.0,0.0]
[1779243987865,53.64,76765.81,20.6,0.0,0.0,0.0]
[1779243992901,53.64,76765.65,20.6,0.0,0.0,0.0]
[1779243997935,53.64,76767.91,20.6,0.0,0.0,0.0]
[1779244002972,53.64,76765.44,20.6,0.0,0.0,0.0]
[1779244008010,53.64,76761.82,20.6,0.0,0.0,0.0]
[1779244013043,53.64,76760.99,20.6,0.0,0.0,0.0]
[1779244018078,53.64,76760.68,20.6,0.0,0.0,0.0]
[1779244023113,53.64,76762.33,20.6,0.0,0.0,0.0]
[1779244028148,53.64,76759.48,20.6,0.0,0.0,0.0]
[1779244033183,53.64,76753.68,20.6,0.0,0.0,0.0]
[1779244037835,53.64,76753.78,20.6,0.0,0.0,0.0]
[1779244039089,53.64,76753.78,20.6,0.0,0.0,0.0]
[1779244044260,53.64,76753.26,20.6,0.0,0.0,0.0]
[1779244051309,53.64,76754.15,20.6,0.0,0.0,0.0]
[1779244057351,53.64,76757.04,20.6,0.0,0.0,0.0]
[1779244062386,53.64,76750.54,20.6,0.0,0.0,0.0]
[1779244065407,53.64,76741.36,20.6,0.0,0.0,0.0]
[1779244071449,53.64,76736.07,20.6,0.0,0.0,0.0]
[1779244076484,53.64,76733.15,20.6,0.0,0.0,0.0]
[1779244081519,53.64,76733.48,20.6,0.0,0.0,0.0]
[1779244086555,53.64,76732.78,20.6,0.0,0.0,0.0]
[1779244091590,53.64,76733.87,20.6,0.0,0.0,0.0]
[1779244096625,53.64,76733.79,20.6,0.0,0.0,0.0]
[1779244101660,53.64,76733.78,20.6,0.0,0.0,0.0]
[1779244106695,53.64,76731.07,20.6,0.0,0.0,0.0]
[1779244111731,53.64,76727.74,20.6,0.0,0.0,0.0]
[1779244116765,53.64,76726.32,20.6,0.0,0.0,0.0]
[1779244122808,53.64,76725.54,20.6,0.0,0.0,0.0]
[1779244127843,53.64,76720.91,20.6,0.0,0.0,0.0]
[1779244132881,53.64,76720.87,20.6,0.0,0.0,0.0]
[1779244138923,53.64,76723.94,20.6,0.0,0.0,0.0]
[1779244143961,53.64,76723.12,20.6,0.0,0.0,0.0]
[1779244148996,53.64,76721.29,20.6,0.0,0.0,0.0]
[1779244152021,53.64,76713.53,20.6,0.0,0.0,0.0]
[1779244157053,53.64,76707.95,20.6,0.0,0.0,0.0]
[1779244162088,53.64,76704.31,20.6,0.0,0.0,0.0]
[1779244167122,53.64,76704.24,20.6,0.0,0.0,0.0]
[1779244171151,53.64,76709.1,20.6,0.0,0.0,0.0]
[1779244176186,53.64,76709.58,20.6,0.0,0.0,0.0]
[1779244181221,53.64,76705.72,20.6,0.0,0.0,0.0]
[1779244186270,53.64,76706.38,20.6,0.0,0.0,0.0]
[1779244191304,53.64,76706.92,20.6,0.0,0.0,0.0]
[1779244196339,53.64,76706.19,20.6,0.0,0.0,0.0]
[1779244201375,53.64,76704.39,20.6,0.0,0.0,0.0]
[1779244206410,53.64,76705.62,20.6,0.0,0.0,0.0]
[1779244210438,53.64,76695.89,20.6,0.0,0.0,0.0]
[1779244212453,53.64,76688.6,20.6,0.0,0.0,0.0]
[1779244213461,53.64,76656.67,20.6,0.0,0.0,0.0]
[1779244214467,53.64,76642.49,20.6,0.0,0.0,0.0]
[1779244216481,53.64,76654.14,20.6,0.0,0.0,0.0]
[1779244218495,53.64,76648.28,20.6,0.0,0.0,0.0]
[1779244223530,53.64,76634.32,20.6,0.0,0.0,0.0]
[1779244228565,53.64,76635.45,20.6,0.0,0.0,0.0]
[1779244229572,53.64,76643.25,20.6,0.0,0.0,0.0]
[1779244231586,53.64,76645.65,20.6,0.0,0.0,0.0]
[1779244236621,53.64,76650.16,20.6,0.0,0.0,0.0]
[1779244241656,53.64,76647.93,20.6,0.0,0.0,0.0]
[1779244245684,53.64,76642.17,20.6,0.0,0.0,0.0]
[1779244248704,53.64,76635.74,20.6,0.0,0.0,0.0]
[1779244250718,53.64,76629.05,20.6,0.0,0.0,0.0]
[1779244254747,53.64,76616.88,20.6,0.0,0.0,0.0]
[1779244259783,53.64,76618.1,20.6,0.0,0.0,0.0]
[1779244261797,53.64,76623.77,20.6,0.0,0.0,0.0]
[1779244262804,53.64,76624.79,20.6,0.0,0.0,0.0]
[1779244265826,53.64,76631.58,20.6,0.0,0.0,0.0]
[1779244267858,53.64,76638.82,20.6,0.0,0.0,0.0]
[1779244269853,53.64,76632.56,20.6,0.0,0.0,0.0]
[1779244274888,53.64,76626.91,20.6,0.0,0.0,0.0]
[1779244278916,53.64,76620.06,20.6,0.0,0.0,0.0]
[1779244279923,53.64,76613.95,20.6,0.0,0.0,0.0]
[1779244280930,53.64,76607.69,20.6,0.0,0.0,0.0]
[1779244285965,53.64,76602.66,20.6,0.0,0.0,0.0]
[1779244287978,53.64,76588.56,20.6,0.0,0.0,0.0]
[1779244291000,53.64,76587.22,20.6,0.0,0.0,0.0]
[1779244292980,53.64,76587.85,20.6,0.0,0.0,0.0]
[1779244297042,53.64,76580.72,20.6,0.0,0.0,0.0]
[1779244300064,53.64,76576.42,20.6,0.0,0.0,0.0]
[1779244300124,53.64,76570.88,20.6,0.0,0.0,0.0]
[1779244303084,53.64,76577.9,20.6,0.0,0.0,0.0]
[1779244305099,53.64,76585.13,20.6,0.0,0.0,0.0]
[1779244306107,53.64,76577.08,20.6,0.0,0.0,0.0]
[1779244309136,53.64,76569.05,20.6,0.0,0.0,0.0]
[1779244314171,53.64,76570.89,20.6,0.0,0.0,0.0]
[1779244318199,53.64,76578.48,20.6,0.0,0.0,0.0]
[1779244323233,53.64,76572.09,20.6,0.0,0.0,0.0]
[1779244326255,53.64,76565.28,20.6,0.0,0.0,0.0]
[1779244328269,53.64,76557.7,20.6,0.0,0.0,0.0]
[1779244330283,53.64,76545.59,20.6,0.0,0.0,0.0]
[1779244335318,53.64,76542.17,20.6,0.0,0.0,0.0]
[1779244338339,53.64,76549.37,20.6,0.0,0.0,0.0]
[1779244339346,53.64,76555.2,20.6,0.0,0.0,0.0]
[1779244344381,53.64,76550.15,20.6,0.0,0.0,0.0]
[1779244345388,53.64,76542.72,20.6,0.0,0.0,0.0]
[1779244346395,53.64,76549.36,20.6,0.0,0.0,0.0]
[1779244350423,53.64,76559.12,20.6,0.0,0.0,0.0]
[1779244351430,53.64,76565.89,20.6,0.0,0.0,0.0]
[1779244356469,53.64,76572.73,20.6,0.0,0.0,0.0]
[1779244358481,53.64,76579.61,20.6,0.0,0.0,0.0]
[1779244363517,53.64,76577.77,20.6,0.0,0.0,0.0]
[1779244368552,53.64,76575.95,20.6,0.0,0.0,0.0]
[1779244373587,53.64,76577.77,20.6,0.0,0.0,0.0]
[1779244375604,53.64,76589.55,20.6,0.0,0.0,0.0]
[1779244379637,53.64,76599.01,20.6,0.0,0.0,0.0]
[1779244384672,53.64,76601.09,20.6,0.0,0.0,0.0]
[1779244389707,53.64,76601.28,20.6,0.0,0.0,0.0]
[1779244394742,53.64,76602.36,20.6,0.0,0.0,0.0]
[1779244398770,53.64,76596.54,20.6,0.0,0.0,0.0]
[1779244403804,53.64,76597.86,20.6,0.0,0.0,0.0]
[1779244408840,53.64,76601.81,20.6,0.0,0.0,0.0]
[1779244411862,53.64,76602.46,20.6,0.0,0.0,0.0]
[1779244412868,53.64,76610.78,20.6,0.0,0.0,0.0]
[1779244414881,53.64,76620.0,20.6,0.0,0.0,0.0]
[1779244415888,53.64,76625.67,20.6,0.0,0.0,0.0]
[1779244420925,53.64,76627.76,20.6,0.0,0.0,0.0]
[1779244425959,53.64,76620.26,20.6,0.0,0.0,0.0]
[1779244427972,53.64,76613.5,20.6,0.0,0.0,0.0]
[1779244433007,53.64,76618.81,20.6,0.0,0.0,0.0]
[1779244438042,53.64,76615.63,20.6,0.0,0.0,0.0]
[1779244442071,53.64,76608.06,20.6,0.0,0.0,0.0]
[1779244446099,53.64,76614.62,20.6,0.0,0.0,0.0]
[1779244451134,53.64,76615.77,20.6,0.0,0.0,0.0]
[1779244455164,53.64,76624.19,20.6,0.0,0.0,0.0]
[1779244460199,53.64,76624.52,20.6,0.0,0.0,0.0]
[1779244465234,53.64,76627.61,20.6,0.0,0.0,0.0]
[1779244470270,53.64,76617.13,20.6,0.0,0.0,0.0]
[1779244471277,53.64,76616.83,20.6,0.0,0.0,0.0]
[1779244476322,53.64,76614.97,20.6,0.0,0.0,0.0]
[1779244481357,53.64,76614.81,20.6,0.0,0.0,0.0]
[1779244485385,53.64,76620.9,20.6,0.0,0.0,0.0]
[1779244488406,53.64,76626.86,20.6,0.0,0.0,0.0]
[1779244489413,53.64,76640.43,20.6,0.0,0.0,0.0]
[1779244490420,53.64,76650.24,20.6,0.0,0.0,0.0]
[1779244491427,53.64,76656.02,20.6,0.0,0.0,0.0]
[1779244496462,53.64,76649.6,20.6,0.0,0.0,0.0]
[1779244501497,53.64,76649.4,20.6,0.0,0.0,0.0]
[1779244504518,53.64,76641.5,20.6,0.0,0.0,0.0]
[1779244506532,53.64,76631.58,20.6,0.0,0.0,0.0]
[1779244511567,53.64,76627.74,20.6,0.0,0.0,0.0]
[1779244513582,53.64,76620.11,20.6,0.0,0.0,0.0]
[1779244515598,53.64,76613.65,20.6,0.0,0.0,0.0]
[1779244517612,53.64,76604.46,20.6,0.0,0.0,0.0]
[1779244522647,53.64,76604.85,20.6,0.0,0.0,0.0]
[1779244525668,53.64,76610.48,20.6,0.0,0.0,0.0]
[1779244530702,53.64,76611.44,20.6,0.0,0.0,0.0]
[1779244531710,53.64,76610.83,20.6,0.0,0.0,0.0]
[1779244536744,53.64,76605.56,20.6,0.0,0.0,0.0]
[1779244541780,53.64,76604.08,20.6,0.0,0.0,0.0]
[1779244546815,53.64,76605.77,20.6,0.0,0.0,0.0]
[1779244551850,53.64,76607.06,20.6,0.0,0.0,0.0]
[1779244556885,53.64,76611.56,20.6,0.0,0.0,0.0]
[1779244561920,53.64,76609.46,20.6,0.0,0.0,0.0]
[1779244564941,53.64,76603.3,20.6,0.0,0.0,0.0]
[1779244569976,53.64,76602.99,20.6,0.0,0.0,0.0]
[1779244575011,53.64,76602.64,20.6,0.0,0.0,0.0]
[1779244579039,53.64,76595.83,20.6,0.0,0.0,0.0]
[1779244580046,53.64,76577.15,20.6,0.0,0.0,0.0]
[1779244582060,53.64,76569.33,20.6,0.0,0.0,0.0]
[1779244587094,53.64,76566.68,20.6,0.0,0.0,0.0]
[1779244591124,53.64,76569.45,20.6,0.0,0.0,0.0]
[1779244592530,53.64,76570.75,20.6,0.0,0.0,0.0]
[1779244592948,53.64,76570.75,20.6,0.0,0.0,0.0]
[1779244601194,53.64,76583.12,20.6,0.0,0.0,0.0]
[1779244604222,53.64,76589.0,20.6,0.0,0.0,0.0]
[1779244609255,53.64,76584.86,20.6,0.0,0.0,0.0]
[1779244614292,53.64,76579.43,20.6,0.0,0.0,0.0]
[1779244619327,53.64,76579.9,20.6,0.0,0.0,0.0]
[1779244624362,53.64,76582.01,20.6,0.0,0.0,0.0]
[1779244629397,53.64,76584.4,20.6,0.0,0.0,0.0]
[1779244634432,53.64,76585.02,20.6,0.0,0.0,0.0]
[1779244639475,53.64,76584.16,20.6,0.0,0.0,0.0]
[1779244642496,53.64,76590.0,20.6,0.0,0.0,0.0]
[1779244647530,53.64,76590.13,20.6,0.0,0.0,0.0]
[1779244651559,53.64,76591.09,20.6,0.0,0.0,0.0]
[1779244656594,53.64,76587.22,20.6,0.0,0.0,0.0]
[1779244660622,53.64,76594.86,20.6,0.0,0.0,0.0]
[1779244665657,53.64,76594.07,20.6,0.0,0.0,0.0]
[1779244669684,53.64,76588.1,20.6,0.0,0.0,0.0]
[1779244675726,53.64,76588.21,20.6,0.0,0.0,0.0]
[1779244678747,53.64,76582.37,20.6,0.0,0.0,0.0]
[1779244683783,53.64,76582.98,20.6,0.0,0.0,0.0]
[1779244685796,53.64,76592.01,20.6,0.0,0.0,0.0]
[1779244690832,53.64,76595.1,20.6,0.0,0.0,0.0]
[1779244695867,53.64,76594.78,20.6,0.0,0.0,0.0]
[1779244696874,53.64,76588.9,20.6,0.0,0.0,0.0]
[1779244701909,53.64,76586.45,20.6,0.0,0.0,0.0]
[1779244706944,53.64,76591.95,20.6,0.0,0.0,0.0]
[1779244711979,53.64,76597.22,20.6,0.0,0.0,0.0]
[1779244713995,53.64,76586.85,20.6,0.0,0.0,0.0]
[1779244719030,53.64,76585.72,20.6,0.0,0.0,0.0]
[1779244722052,53.64,76595.9,20.6,0.0,0.0,0.0]
[1779244727087,53.64,76599.89,20.6,0.0,0.0,0.0]
[1779244732122,53.64,76601.29,20.6,0.0,0.0,0.0]
[1779244737157,53.64,76596.02,20.6,0.0,0.0,0.0]
[1779244742192,53.64,76591.85,20.6,0.0,0.0,0.0]
[1779244747251,53.64,76586.28,20.6,0.0,0.0,0.0]
[1779244752287,53.64,76585.93,20.6,0.0,0.0,0.0]
[1779244753299,53.64,76599.94,20.6,0.0,0.0,0.0]
[1779244756316,53.64,76605.44,20.6,0.0,0.0,0.0]
[1779244761351,53.64,76602.52,20.6,0.0,0.0,0.0]
[1779244766386,53.64,76599.95,20.6,0.0,0.0,0.0]
[1779244767393,53.64,76594.23,20.6,0.0,0.0,0.0]
[1779244771420,53.64,76590.79,20.6,0.0,0.0,0.0]
[1779244776456,53.64,76591.52,20.6,0.0,0.0,0.0]
[1779244780484,53.64,76585.93,20.6,0.0,0.0,0.0]
[1779244782498,53.64,76579.95,20.6,0.0,0.0,0.0]
[1779244787533,53.64,76576.49,20.6,0.0,0.0,0.0]
[1779244792568,53.64,76576.1,20.6,0.0,0.0,0.0]
[1779244795845,53.64,76575.39,20.6,0.0,0.0,0.0]
[1779244797603,53.64,76584.7,20.6,0.0,0.0,0.0]
[1779244801631,53.64,76592.02,20.6,0.0,0.0,0.0]
[1779244803141,53.64,76592.02,20.6,0.0,0.0,0.0]
[1779244808683,53.64,76599.59,20.6,0.0,0.0,0.0]
[1779244813718,53.64,76602.45,20.6,0.0,0.0,0.0]
[1779244818753,53.64,76602.52,20.6,0.0,0.0,0.0]
[1779244821774,53.64,76607.95,20.6,0.0,0.0,0.0]
[1779244826809,53.64,76611.37,20.6,0.0,0.0,0.0]
[1779244831844,53.64,76613.68,20.6,0.0,0.0,0.0]
[1779244836879,53.64,76616.18,20.6,0.0,0.0,0.0]
[1779244841918,53.64,76612.99,20.6,0.0,0.0,0.0]
[1779244846952,53.64,76607.45,20.6,0.0,0.0,0.0]
[1779244851988,53.64,76600.13,20.6,0.0,0.0,0.0]
[1779244857024,53.64,76599.2,20.6,0.0,0.0,0.0]
[1779244862059,53.64,76599.41,20.6,0.0,0.0,0.0]
[1779244867094,53.64,76603.54,20.6,0.0,0.0,0.0]
[1779244872128,53.64,76599.51,20.6,0.0,0.0,0.0]
[1779244877163,53.64,76599.4,20.6,0.0,0.0,0.0]
[1779244882199,53.64,76591.17,20.6,0.0,0.0,0.0]
[1779244887234,53.64,76591.25,20.6,0.0,0.0,0.0]
[1779244891262,53.64,76592.77,20.6,0.0,0.0,0.0]
[1779244897307,53.64,76594.12,20.6,0.0,0.0,0.0]
[1779244902342,53.64,76593.56,20.6,0.0,0.0,0.0]
[1779244909390,53.64,76592.16,20.6,0.0,0.0,0.0]
[1779244912411,53.64,76586.26,20.6,0.0,0.0,0.0]
[1779244917447,53.64,76584.11,20.6,0.0,0.0,0.0]
[1779244921474,53.64,76576.67,20.6,0.0,0.0,0.0]
[1779244923777,53.64,76574.15,20.6,0.0,0.0,0.0]
[1779244930002,53.64,76572.93,20.6,0.0,0.0,0.0]
[1779244934581,53.64,76563.0,20.6,0.0,0.0,0.0]
[1779244936595,53.64,76556.33,20.6,0.0,0.0,0.0]
[1779244941630,53.64,76555.98,20.6,0.0,0.0,0.0]
[1779244944651,53.64,76567.15,20.6,0.0,0.0,0.0]
[1779244949687,53.64,76571.59,20.6,0.0,0.0,0.0]
[1779244951701,53.64,76570.48,20.6,0.0,0.0,0.0]
[1779244956736,53.64,76565.5,20.6,0.0,0.0,0.0]
[1779244961771,53.64,76567.27,20.6,0.0,0.0,0.0]
[1779244966806,53.64,76568.44,20.6,0.0,0.0,0.0]
[1779244972848,53.64,76568.24,20.6,0.0,0.0,0.0]
[1779244977883,53.64,76572.82,20.6,0.0,0.0,0.0]
[1779244982917,53.64,76574.22,20.6,0.0,0.0,0.0]
[1779244987952,53.64,76574.71,20.6,0.0,0.0,0.0]
[1779244992988,53.64,76573.25,20.6,0.0,0.0,0.0]
[1779244998024,53.64,76572.15,20.6,0.0,0.0,0.0]
[1779245003059,53.64,76572.88,20.6,0.0,0.0,0.0]
[1779245008094,53.64,76565.43,20.6,0.0,0.0,0.0]
[1779245011114,53.64,76565.88,20.6,0.0,0.0,0.0]
[1779245011949,53.64,76565.88,20.6,0.0,0.0,0.0]
[1779245017157,53.64,76564.68,20.6,0.0,0.0,0.0]
[1779245019166,53.64,76565.01,20.6,0.0,0.0,0.0]
[1779245024205,53.64,76558.61,20.6,0.0,0.0,0.0]
[1779245029241,53.64,76558.62,20.6,0.0,0.0,0.0]
[1779245034275,53.64,76555.78,20.6,0.0,0.0,0.0]
[1779245039311,53.64,76555.93,20.6,0.0,0.0,0.0]
[1779245041325,53.64,76562.51,20.6,0.0,0.0,0.0]
[1779245046360,53.64,76563.91,20.6,0.0,0.0,0.0]
[1779245053410,53.64,76564.84,20.6,0.0,0.0,0.0]
[1779245058445,53.64,76569.22,20.6,0.0,0.0,0.0]
[1779245063482,53.64,76568.78,20.6,0.0,0.0,0.0]
[1779245068517,53.64,76566.66,20.6,0.0,0.0,0.0]
[1779245071538,53.64,76566.54,20.6,0.0,0.0,0.0]
[1779245076573,53.64,76566.72,20.6,0.0,0.0,0.0]
[1779245080605,53.64,76561.23,20.6,0.0,0.0,0.0]
[1779245085636,53.64,76559.49,20.6,0.0,0.0,0.0]
[1779245088657,53.64,76552.98,20.6,0.0,0.0,0.0]
[1779245093692,53.64,76552.26,20.6,0.0,0.0,0.0]
[1779245098727,53.64,76548.99,20.6,0.0,0.0,0.0]
[1779245103761,53.64,76544.63,20.6,0.0,0.0,0.0]
[1779245107790,53.64,76550.27,20.6,0.0,0.0,0.0]
[1779245112826,53.64,76550.52,20.6,0.0,0.0,0.0]
[1779245117861,53.64,76546.27,20.6,0.0,0.0,0.0]
[1779245122896,53.64,76546.1,20.6,0.0,0.0,0.0]
[1779245127931,53.64,76545.48,20.6,0.0,0.0,0.0]
[1779245131959,53.64,76549.78,20.6,0.0,0.0,0.0]
[1779245136993,53.64,76551.53,20.6,0.0,0.0,0.0]
[1779245142029,53.64,76554.0,20.6,0.0,0.0,0.0]
[1779245147064,53.64,76555.86,20.6,0.0,0.0,0.0]
[1779245152099,53.64,76553.31,20.6,0.0,0.0,0.0]
[1779245157134,53.64,76548.7,20.6,0.0,0.0,0.0]
[1779245161162,53.64,76539.84,20.6,0.0,0.0,0.0]
[1779245162169,53.64,76533.3,20.6,0.0,0.0,0.0]
[1779245167204,53.64,76531.66,20.6,0.0,0.0,0.0]
[1779245172239,53.64,76533.52,20.6,0.0,0.0,0.0]
[1779245177274,53.64,76536.76,20.6,0.0,0.0,0.0]
[1779245182309,53.64,76540.39,20.6,0.0,0.0,0.0]
[1779245184323,53.64,76547.19,20.6,0.0,0.0,0.0]
[1779245189358,53.64,76544.23,20.6,0.0,0.0,0.0]
[1779245191371,53.64,76551.04,20.6,0.0,0.0,0.0]
[1779245196412,53.64,76556.3,20.6,0.0,0.0,0.0]
[1779245201447,53.64,76561.37,20.6,0.0,0.0,0.0]
[1779245203531,53.64,76563.91,20.6,0.0,0.0,0.0]
[1779245204554,53.64,76563.49,20.6,0.0,0.0,0.0]
[1779245207491,53.64,76570.89,20.6,0.0,0.0,0.0]
[1779245212528,53.64,76571.66,20.6,0.0,0.0,0.0]
[1779245213534,53.64,76577.64,20.6,0.0,0.0,0.0]
[1779245215548,53.64,76589.26,20.6,0.0,0.0,0.0]
[1779245220583,53.64,76589.93,20.6,0.0,0.0,0.0]
[1779245224610,53.64,76600.37,20.6,0.0,0.0,0.0]
[1779245226624,53.64,76606.64,20.6,0.0,0.0,0.0]
[1779245230653,53.64,76612.74,20.6,0.0,0.0,0.0]
[1779245235688,53.64,76606.3,20.6,0.0,0.0,0.0]
[1779245240724,53.64,76607.96,20.6,0.0,0.0,0.0]
[1779245245758,53.64,76608.52,20.6,0.0,0.0,0.0]
[1779245249787,53.64,76614.54,20.6,0.0,0.0,0.0]
[1779245251801,53.64,76613.84,20.6,0.0,0.0,0.0]
[1779245256836,53.64,76610.72,20.6,0.0,0.0,0.0]
[1779245261871,53.64,76610.88,20.6,0.0,0.0,0.0]
[1779245266906,53.64,76611.56,20.6,0.0,0.0,0.0]
[1779245271941,53.64,76612.78,20.6,0.0,0.0,0.0]
[1779245276976,53.64,76617.63,20.6,0.0,0.0,0.0]
[1779245282012,53.64,76623.28,20.6,0.0,0.0,0.0]
[1779245287048,53.64,76623.08,20.6,0.0,0.0,0.0]
[1779245293090,53.64,76623.08,20.6,0.0,0.0,0.0]
[1779245298125,53.64,76623.47,20.6,0.0,0.0,0.0]
[1779245304167,53.64,76623.47,20.6,0.0,0.0,0.0]
[1779245307191,53.64,76617.47,20.6,0.0,0.0,0.0]
[1779245309203,53.64,76611.31,20.6,0.0,0.0,0.0]
[1779245311217,53.64,76609.23,20.6,0.0,0.0,0.0]
[1779245316252,53.64,76604.48,20.6,0.0,0.0,0.0]
[1779245318266,53.64,76598.27,20.6,0.0,0.0,0.0]
[1779245323301,53.64,76596.45,20.6,0.0,0.0,0.0]
[1779245328336,53.64,76598.12,20.6,0.0,0.0,0.0]
[1779245333370,53.64,76599.0,20.6,0.0,0.0,0.0]
[1779245338406,53.64,76597.64,20.6,0.0,0.0,0.0]
[1779245343441,53.64,76595.34,20.6,0.0,0.0,0.0]
[1779245348476,53.64,76597.91,20.6,0.0,0.0,0.0]
[1779245353511,53.64,76604.46,20.6,0.0,0.0,0.0]
[1779245358546,53.64,76603.5,20.6,0.0,0.0,0.0]
[1779245363580,53.64,76601.88,20.6,0.0,0.0,0.0]
[1779245368616,53.64,76600.36,20.6,0.0,0.0,0.0]
[1779245371637,53.64,76600.2,20.6,0.0,0.0,0.0]
[1779245376672,53.64,76599.82,20.6,0.0,0.0,0.0]
[1779245381707,53.64,76594.99,20.6,0.0,0.0,0.0]
[1779245387749,53.64,76596.0,20.6,0.0,0.0,0.0]
[1779245392783,53.64,76593.52,20.6,0.0,0.0,0.0]
[1779245397820,53.64,76592.13,20.6,0.0,0.0,0.0]
[1779245398825,53.64,76583.27,20.6,0.0,0.0,0.0]
[1779245402854,53.64,76575.54,20.6,0.0,0.0,0.0]
[1779245403861,53.64,76569.32,20.6,0.0,0.0,0.0]
[1779245407889,53.64,76562.87,20.6,0.0,0.0,0.0]
[1779245409903,53.64,76551.01,20.6,0.0,0.0,0.0]
[1779245414941,53.64,76554.23,20.6,0.0,0.0,0.0]
[1779245419976,53.64,76558.35,20.6,0.0,0.0,0.0]
[1779245425010,53.64,76559.23,20.6,0.0,0.0,0.0]
[1779245430046,53.64,76562.58,20.6,0.0,0.0,0.0]
[1779245431053,53.64,76564.12,20.6,0.0,0.0,0.0]
[1779245434074,53.64,76574.31,20.6,0.0,0.0,0.0]
[1779245438103,53.64,76579.66,20.6,0.0,0.0,0.0]
[1779245443138,53.64,76582.03,20.6,0.0,0.0,0.0]
[1779245448174,53.64,76580.64,20.6,0.0,0.0,0.0]
[1779245453209,53.64,76579.69,20.6,0.0,0.0,0.0]
[1779245458244,53.64,76579.41,20.6,0.0,0.0,0.0]
[1779245463279,53.64,76573.15,20.6,0.0,0.0,0.0]
[1779245468314,53.64,76574.55,20.6,0.0,0.0,0.0]
[1779245473349,53.64,76575.82,20.6,0.0,0.0,0.0]
[1779245475364,53.64,76583.36,20.6,0.0,0.0,0.0]
[1779245476371,53.64,76588.65,20.6,0.0,0.0,0.0]
[1779245481406,53.64,76593.73,20.6,0.0,0.0,0.0]
[1779245486442,53.64,76595.64,20.6,0.0,0.0,0.0]
[1779245491477,53.64,76596.1,20.6,0.0,0.0,0.0]
[1779245496512,53.64,76597.59,20.6,0.0,0.0,0.0]
[1779245501547,53.64,76597.75,20.6,0.0,0.0,0.0]
[1779245506581,53.64,76597.54,20.6,0.0,0.0,0.0]
[1779245509603,53.64,76604.99,20.6,0.0,0.0,0.0]
[1779245514638,53.64,76605.32,20.6,0.0,0.0,0.0]
[1779245519673,53.64,76602.49,20.6,0.0,0.0,0.0]
[1779245522693,53.64,76609.33,20.6,0.0,0.0,0.0]
[1779245527729,53.64,76609.85,20.6,0.0,0.0,0.0]
[1779245532764,53.64,76610.15,20.6,0.0,0.0,0.0]
[1779245537798,53.64,76609.04,20.6,0.0,0.0,0.0]
[1779245542833,53.64,76603.61,20.6,0.0,0.0,0.0]
[1779245547869,53.64,76605.32,20.6,0.0,0.0,0.0]
[1779245551897,53.64,76608.52,20.6,0.0,0.0,0.0]
[1779245555925,53.64,76613.83,20.6,0.0,0.0,0.0]
[1779245560960,53.64,76613.79,20.6,0.0,0.0,0.0]
[1779245567003,53.64,76613.95,20.6,0.0,0.0,0.0]
[1779245572045,53.64,76611.47,20.6,0.0,0.0,0.0]
[1779245577079,53.64,76613.32,20.6,0.0,0.0,0.0]
[1779245582114,53.64,76613.44,20.6,0.0,0.0,0.0]
[1779245587149,53.64,76614.86,20.6,0.0,0.0,0.0]
[1779245593190,53.64,76614.72,20.6,0.0,0.0,0.0]
[1779245598226,53.64,76614.79,20.6,0.0,0.0,0.0]
[1779245603261,53.64,76608.64,20.6,0.0,0.0,0.0]
[1779245608296,53.64,76608.06,20.6,0.0,0.0,0.0]
[1779245611317,53.64,76610.09,20.6,0.0,0.0,0.0]
[1779245616352,53.64,76608.83,20.6,0.0,0.0,0.0]
[1779245621393,53.64,76609.13,20.6,0.0,0.0,0.0]
[1779245623407,53.64,76603.05,20.6,0.0,0.0,0.0]
[1779245628442,53.64,76604.09,20.6,0.0,0.0,0.0]
[1779245633477,53.64,76604.21,20.6,0.0,0.0,0.0]
[1779245638514,53.64,76603.15,20.6,0.0,0.0,0.0]
[1779245643549,53.64,76604.5,20.6,0.0,0.0,0.0]
[1779245648584,53.64,76603.58,20.6,0.0,0.0,0.0]
[1779245653619,53.64,76605.14,20.6,0.0,0.0,0.0]
[1779245658654,53.64,76605.68,20.6,0.0,0.0,0.0]
[1779245663689,53.64,76603.13,20.6,0.0,0.0,0.0]
[1779245668724,53.64,76604.3,20.6,0.0,0.0,0.0]
[1779245671745,53.64,76607.86,20.6,0.0,0.0,0.0]
[1779245675772,53.64,76613.36,20.6,0.0,0.0,0.0]
[1779245682822,53.64,76613.34,20.6,0.0,0.0,0.0]
[1779245687857,53.64,76614.71,20.6,0.0,0.0,0.0]
[1779245692891,53.64,76614.48,20.6,0.0,0.0,0.0]
[1779245697927,53.64,76613.27,20.6,0.0,0.0,0.0]
[1779245702962,53.64,76609.73,20.6,0.0,0.0,0.0]
[1779245707997,53.64,76610.17,20.6,0.0,0.0,0.0]
[1779245712028,53.64,76597.84,20.6,0.0,0.0,0.0]
[1779245715050,53.64,76592.04,20.6,0.0,0.0,0.0]
[1779245722098,53.64,76589.48,20.6,0.0,0.0,0.0]
[1779245727134,53.64,76589.02,20.6,0.0,0.0,0.0]
[1779245731162,53.64,76588.46,20.6,0.0,0.0,0.0]
[1779245738211,53.64,76587.62,20.6,0.0,0.0,0.0]
[1779245743245,53.64,76587.99,20.6,0.0,0.0,0.0]
[1779245748281,53.64,76588.15,20.6,0.0,0.0,0.0]
[1779245753316,53.64,76590.2,20.6,0.0,0.0,0.0]
[1779245758351,53.64,76589.94,20.6,0.0,0.0,0.0]
[1779245763386,53.64,76589.76,20.6,0.0,0.0,0.0]
[1779245768421,53.64,76585.23,20.6,0.0,0.0,0.0]
[1779245771442,53.64,76579.5,20.6,0.0,0.0,0.0]
[1779245773456,53.64,76573.32,20.6,0.0,0.0,0.0]
[1779245774463,53.64,76565.37,20.6,0.0,0.0,0.0]
[1779245778490,53.64,76570.84,20.6,0.0,0.0,0.0]
[1779245783526,53.64,76571.18,20.6,0.0,0.0,0.0]
[1779245785540,53.64,76577.61,20.6,0.0,0.0,0.0]
[1779245790575,53.64,76580.88,20.6,0.0,0.0,0.0]
[1779245791582,53.64,76580.64,20.6,0.0,0.0,0.0]
[1779245796621,53.64,76580.42,20.6,0.0,0.0,0.0]
[1779245801660,53.64,76581.72,20.6,0.0,0.0,0.0]
[1779245806695,53.64,76581.74,20.6,0.0,0.0,0.0]
[1779245809716,53.64,76587.98,20.6,0.0,0.0,0.0]
[1779245814531,53.64,76588.58,20.6,0.0,0.0,0.0]
[1779245814709,53.64,76588.58,20.6,0.0,0.0,0.0]
[1779245819787,53.64,76588.54,20.6,0.0,0.0,0.0]
[1779245824822,53.64,76589.21,20.6,0.0,0.0,0.0]
[1779245832879,53.64,76588.4,20.6,0.0,0.0,0.0]
[1779245837914,53.64,76598.84,20.6,0.0,0.0,0.0]
[1779245838921,53.64,76604.59,20.6,0.0,0.0,0.0]
[1779245842949,53.64,76597.5,20.6,0.0,0.0,0.0]
[1779245847984,53.64,76597.81,20.6,0.0,0.0,0.0]
[1779245851005,53.64,76597.68,20.6,0.0,0.0,0.0]
[1779245851845,53.64,76597.68,20.6,0.0,0.0,0.0]
[1779245853066,53.64,76598.37,20.6,0.0,0.0,0.0]
[1779245859060,53.64,76602.66,20.6,0.0,0.0,0.0]
[1779245861075,53.64,76608.15,20.6,0.0,0.0,0.0]
[1779245866111,53.64,76613.28,20.6,0.0,0.0,0.0]
[1779245867117,53.64,76619.13,20.6,0.0,0.0,0.0]
[1779245873163,53.64,76621.11,20.6,0.0,0.0,0.0]
[1779245878198,53.64,76619.86,20.6,0.0,0.0,0.0]
[1779245883233,53.64,76621.95,20.6,0.0,0.0,0.0]
[1779245888268,53.64,76621.42,20.6,0.0,0.0,0.0]
[1779245893303,53.64,76623.59,20.6,0.0,0.0,0.0]
[1779245898338,53.64,76632.5,20.6,0.0,0.0,0.0]
[1779245901359,53.64,76638.28,20.6,0.0,0.0,0.0]
[1779245906394,53.64,76636.97,20.6,0.0,0.0,0.0]
[1779245911429,53.64,76638.28,20.6,0.0,0.0,0.0]
[1779245916464,53.64,76635.5,20.6,0.0,0.0,0.0]
[1779245921498,53.64,76631.47,20.6,0.0,0.0,0.0]
[1779245927541,53.64,76631.96,20.6,0.0,0.0,0.0]
[1779245934590,53.64,76631.48,20.6,0.0,0.0,0.0]
[1779245939625,53.64,76631.31,20.6,0.0,0.0,0.0]
[1779245942646,53.64,76620.49,20.6,0.0,0.0,0.0]
[1779245947681,53.64,76616.22,20.6,0.0,0.0,0.0]
[1779245952716,53.64,76615.76,20.6,0.0,0.0,0.0]
[1779245957752,53.64,76611.27,20.6,0.0,0.0,0.0]
[1779245962786,53.64,76606.26,20.6,0.0,0.0,0.0]
[1779245967821,53.64,76607.0,20.6,0.0,0.0,0.0]
[1779245971849,53.64,76608.84,20.6,0.0,0.0,0.0]
[1779245976883,53.64,76610.37,20.6,0.0,0.0,0.0]
[1779245981918,53.64,76614.54,20.6,0.0,0.0,0.0]
[1779245986954,53.64,76613.09,20.6,0.0,0.0,0.0]
[1779245991988,53.64,76613.54,20.6,0.0,0.0,0.0]
[1779245997024,53.64,76614.6,20.6,0.0,0.0,0.0]
[1779246002058,53.64,76615.64,20.6,0.0,0.0,0.0]
[1779246005080,53.64,76605.36,20.6,0.0,0.0,0.0]
[1779246010116,53.64,76604.94,20.6,0.0,0.0,0.0]
[1779246012130,53.64,76597.5,20.6,0.0,0.0,0.0]
[1779246017165,53.64,76598.28,20.6,0.0,0.0,0.0]
[1779246019180,53.64,76582.76,20.6,0.0,0.0,0.0]
[1779246024217,53.64,76584.62,20.6,0.0,0.0,0.0]
[1779246029252,53.64,76585.31,20.6,0.0,0.0,0.0]
[1779246031266,53.64,76589.67,20.6,0.0,0.0,0.0]
[1779246036301,53.64,76589.29,20.6,0.0,0.0,0.0]
[1779246041337,53.64,76587.62,20.6,0.0,0.0,0.0]
[1779246046372,53.64,76588.31,20.6,0.0,0.0,0.0]
[1779246051407,53.64,76587.23,20.6,0.0,0.0,0.0]
[1779246056442,53.64,76583.31,20.6,0.0,0.0,0.0]
[1779246061478,53.64,76576.44,20.6,0.0,0.0,0.0]
[1779246064499,53.64,76562.61,20.6,0.0,0.0,0.0]
[1779246065506,53.64,76555.21,20.6,0.0,0.0,0.0]
[1779246066513,53.64,76545.29,20.6,0.0,0.0,0.0]
[1779246067530,53.64,76539.97,20.6,0.0,0.0,0.0]
[1779246072566,53.64,76536.49,20.6,0.0,0.0,0.0]
[1779246075591,53.64,76544.32,20.6,0.0,0.0,0.0]
[1779246076598,53.64,76550.29,20.6,0.0,0.0,0.0]
[1779246081633,53.64,76550.86,20.6,0.0,0.0,0.0]
[1779246086667,53.64,76549.42,20.6,0.0,0.0,0.0]
[1779246091702,53.64,76540.1,20.6,0.0,0.0,0.0]
[1779246093717,53.64,76547.08,20.6,0.0,0.0,0.0]
[1779246098752,53.64,76549.36,20.6,0.0,0.0,0.0]
[1779246103787,53.64,76547.81,20.6,0.0,0.0,0.0]
[1779246108822,53.64,76548.84,20.6,0.0,0.0,0.0]
[1779246112852,53.64,76554.35,20.6,0.0,0.0,0.0]
[1779246117884,53.64,76555.56,20.6,0.0,0.0,0.0]
[1779246122922,53.64,76551.34,20.6,0.0,0.0,0.0]
[1779246127955,53.64,76551.67,20.6,0.0,0.0,0.0]
[1779246132990,53.64,76551.62,20.6,0.0,0.0,0.0]
[1779246137018,53.64,76556.91,20.6,0.0,0.0,0.0]
[1779246142058,53.64,76556.32,20.6,0.0,0.0,0.0]
[1779246147093,53.64,76556.44,20.6,0.0,0.0,0.0]
[1779246151121,53.64,76560.94,20.6,0.0,0.0,0.0]
[1779246156157,53.64,76561.68,20.6,0.0,0.0,0.0]
[1779246161192,53.64,76560.65,20.6,0.0,0.0,0.0]
[1779246164216,53.64,76552.03,20.6,0.0,0.0,0.0]
[1779246166230,53.64,76546.75,20.6,0.0,0.0,0.0]
[1779246171265,53.64,76548.12,20.6,0.0,0.0,0.0]
[1779246176300,53.64,76550.4,20.6,0.0,0.0,0.0]
[1779246179320,53.64,76555.77,20.6,0.0,0.0,0.0]
[1779246184355,53.64,76555.22,20.6,0.0,0.0,0.0]
[1779246189391,53.64,76555.59,20.6,0.0,0.0,0.0]
[1779246194426,53.64,76556.56,20.6,0.0,0.0,0.0]
[1779246202482,53.64,76556.48,20.6,0.0,0.0,0.0]
[1779246207517,53.64,76561.4,20.6,0.0,0.0,0.0]
[1779246211544,53.64,76560.97,20.6,0.0,0.0,0.0]
[1779246216580,53.64,76557.49,20.6,0.0,0.0,0.0]
[1779246217587,53.64,76547.32,20.6,0.0,0.0,0.0]
[1779246222622,53.64,76548.16,20.6,0.0,0.0,0.0]
[1779246223629,53.64,76555.52,20.6,0.0,0.0,0.0]
[1779246228664,53.64,76559.88,20.6,0.0,0.0,0.0]
[1779246233699,53.64,76570.76,20.6,0.0,0.0,0.0]
[1779246238734,53.64,76569.77,20.6,0.0,0.0,0.0]
[1779246243769,53.64,76568.97,20.6,0.0,0.0,0.0]
[1779246248804,53.64,76563.56,20.6,0.0,0.0,0.0]
[1779246253839,53.64,76565.39,20.6,0.0,0.0,0.0]
[1779246258873,53.64,76562.68,20.6,0.0,0.0,0.0]
[1779246263909,53.64,76559.28,20.6,0.0,0.0,0.0]
[1779246268944,53.64,76557.1,20.6,0.0,0.0,0.0]
[1779246271964,53.64,76557.15,20.6,0.0,0.0,0.0]
[1779246277000,53.64,76559.12,20.6,0.0,0.0,0.0]
[1779246281034,53.64,76564.53,20.6,0.0,0.0,0.0]
[1779246286071,53.64,76563.18,20.6,0.0,0.0,0.0]
[1779246291106,53.64,76560.08,20.6,0.0,0.0,0.0]
[1779246296141,53.64,76556.95,20.6,0.0,0.0,0.0]
[1779246301175,53.64,76554.56,20.6,0.0,0.0,0.0]
[1779246306211,53.64,76553.58,20.6,0.0,0.0,0.0]
[1779246311246,53.64,76553.65,20.6,0.0,0.0,0.0]
[1779246316283,53.64,76553.16,20.6,0.0,0.0,0.0]
[1779246321318,53.64,76551.15,20.6,0.0,0.0,0.0]
[1779246323332,53.64,76559.15,20.6,0.0,0.0,0.0]
[1779246328809,53.64,76560.21,20.6,0.0,0.0,0.0]
[1779246331388,53.64,76564.6,20.6,0.0,0.0,0.0]
[1779246333402,53.64,76570.27,20.6,0.0,0.0,0.0]
[1779246335766,53.64,76571.07,20.6,0.0,0.0,0.0]
[1779246341462,53.64,76574.32,20.6,0.0,0.0,0.0]
[1779246346503,53.64,76571.64,20.6,0.0,0.0,0.0]
[1779246347504,53.64,76564.66,20.6,0.0,0.0,0.0]
[1779246352539,53.64,76561.29,20.6,0.0,0.0,0.0]
[1779246358581,53.64,76561.96,20.6,0.0,0.0,0.0]
[1779246363618,53.64,76564.77,20.6,0.0,0.0,0.0]
[1779246368653,53.64,76560.1,20.6,0.0,0.0,0.0]
[1779246371676,53.64,76553.35,20.6,0.0,0.0,0.0]
[1779246376711,53.64,76554.85,20.6,0.0,0.0,0.0]
[1779246381746,53.64,76555.26,20.6,0.0,0.0,0.0]
[1779246383760,53.64,76555.05,20.6,0.0,0.0,0.0]
[1779246386781,53.64,76554.97,20.6,0.0,0.0,0.0]
[1779246390809,53.64,76549.49,20.6,0.0,0.0,0.0]
[1779246391815,53.64,76548.75,20.6,0.0,0.0,0.0]
[1779246396851,53.64,76548.23,20.6,0.0,0.0,0.0]
[1779246401885,53.64,76544.67,20.6,0.0,0.0,0.0]
[1779246406921,53.64,76545.51,20.6,0.0,0.0,0.0]
[1779246411956,53.64,76544.81,20.6,0.0,0.0,0.0]
[1779246416993,53.64,76548.16,20.6,0.0,0.0,0.0]
[1779246422050,53.64,76547.85,20.6,0.0,0.0,0.0]
[1779246425535,53.64,76548.2,20.6,0.0,0.0,0.0]
[1779246426601,53.64,76548.2,20.6,0.0,0.0,0.0]
[1779246432122,53.64,76547.84,20.6,0.0,0.0,0.0]
[1779246436149,53.64,76542.5,20.6,0.0,0.0,0.0]
[1779246441184,53.64,76541.5,20.6,0.0,0.0,0.0]
[1779246449240,53.64,76539.81,20.6,0.0,0.0,0.0]
[1779246450247,53.64,76546.23,20.6,0.0,0.0,0.0]
[1779246451254,53.64,76548.75,20.6,0.0,0.0,0.0]
[1779246456289,53.64,76549.39,20.6,0.0,0.0,0.0]
[1779246461324,53.64,76550.84,20.6,0.0,0.0,0.0]
[1779246464345,53.64,76556.13,20.6,0.0,0.0,0.0]
[1779246470387,53.64,76553.87,20.6,0.0,0.0,0.0]
[1779246475422,53.64,76554.72,20.6,0.0,0.0,0.0]
[1779246479451,53.64,76549.07,20.6,0.0,0.0,0.0]
[1779246484487,53.64,76546.21,20.6,0.0,0.0,0.0]
[1779246489524,53.64,76536.91,20.6,0.0,0.0,0.0]
[1779246494559,53.64,76536.37,20.6,0.0,0.0,0.0]
[1779246495980,53.64,76536.37,20.6,0.0,0.0,0.0]
[1779246499593,53.64,76546.94,20.6,0.0,0.0,0.0]
[1779246503071,53.64,76550.09,20.6,0.0,0.0,0.0]
[1779246504630,53.64,76561.53,20.6,0.0,0.0,0.0]
[1779246509665,53.64,76561.64,20.6,0.0,0.0,0.0]
[1779246511679,53.64,76561.72,20.6,0.0,0.0,0.0]
[1779246516714,53.64,76563.5,20.6,0.0,0.0,0.0]
[1779246521749,53.64,76564.12,20.6,0.0,0.0,0.0]
[1779246526784,53.64,76569.18,20.6,0.0,0.0,0.0]
[1779246530811,53.64,76562.89,20.6,0.0,0.0,0.0]
[1779246535847,53.64,76560.91,20.6,0.0,0.0,0.0]
[1779246538868,53.64,76554.94,20.6,0.0,0.0,0.0]
[1779246543903,53.64,76556.83,20.6,0.0,0.0,0.0]
[1779246548937,53.64,76556.89,20.6,0.0,0.0,0.0]
[1779246553973,53.64,76556.39,20.6,0.0,0.0,0.0]
[1779246559008,53.64,76558.05,20.6,0.0,0.0,0.0]
[1779246564043,53.64,76556.65,20.6,0.0,0.0,0.0]
[1779246569082,53.64,76562.48,20.6,0.0,0.0,0.0]
[1779246571096,53.64,76563.57,20.6,0.0,0.0,0.0]
[1779246576131,53.64,76561.31,20.6,0.0,0.0,0.0]
[1779246582173,53.64,76564.43,20.6,0.0,0.0,0.0]
[1779246584202,53.64,76570.46,20.6,0.0,0.0,0.0]
[1779246585196,53.64,76581.85,20.6,0.0,0.0,0.0]
[1779246590231,53.64,76583.19,20.6,0.0,0.0,0.0]
[1779246595266,53.64,76573.28,20.6,0.0,0.0,0.0]
[1779246597280,53.64,76566.33,20.6,0.0,0.0,0.0]
[1779246602316,53.64,76568.46,20.6,0.0,0.0,0.0]
[1779246607349,53.64,76572.39,20.6,0.0,0.0,0.0]
[1779246612385,53.64,76571.81,20.6,0.0,0.0,0.0]
[1779246617420,53.64,76572.76,20.6,0.0,0.0,0.0]
[1779246620454,53.64,76578.08,20.6,0.0,0.0,0.0]
[1779246625489,53.64,76578.71,20.6,0.0,0.0,0.0]
[1779246627503,53.64,76568.41,20.6,0.0,0.0,0.0]
[1779246629517,53.64,76563.11,20.6,0.0,0.0,0.0]
[1779246631531,53.64,76563.78,20.6,0.0,0.0,0.0]
[1779246636566,53.64,76563.13,20.6,0.0,0.0,0.0]
[1779246642610,53.64,76560.46,20.6,0.0,0.0,0.0]
[1779246647645,53.64,76555.98,20.6,0.0,0.0,0.0]
[1779246652680,53.64,76556.01,20.6,0.0,0.0,0.0]
[1779246653687,53.64,76549.98,20.6,0.0,0.0,0.0]
[1779246656903,53.64,76548.96,20.6,0.0,0.0,0.0]
[1779246662751,53.64,76548.61,20.6,0.0,0.0,0.0]
[1779246668793,53.64,76545.04,20.6,0.0,0.0,0.0]
[1779246673832,53.64,76547.57,20.6,0.0,0.0,0.0]
[1779246678866,53.64,76548.83,20.6,0.0,0.0,0.0]
[1779246683902,53.64,76549.69,20.6,0.0,0.0,0.0]
[1779246688937,53.64,76551.51,20.6,0.0,0.0,0.0]
[1779246691958,53.64,76552.94,20.6,0.0,0.0,0.0]
[1779246695986,53.64,76558.07,20.6,0.0,0.0,0.0]
[1779246701024,53.64,76556.58,20.6,0.0,0.0,0.0]
[1779246706059,53.64,76558.23,20.6,0.0,0.0,0.0]
[1779246711093,53.64,76558.11,20.6,0.0,0.0,0.0]
[1779246714115,53.64,76552.66,20.6,0.0,0.0,0.0]
[1779246719150,53.64,76551.76,20.6,0.0,0.0,0.0]
[1779246724184,53.64,76549.94,20.6,0.0,0.0,0.0]
[1779246729220,53.64,76548.81,20.6,0.0,0.0,0.0]
[1779246734255,53.64,76552.46,20.6,0.0,0.0,0.0]
[1779246739290,53.64,76552.6,20.6,0.0,0.0,0.0]
[1779246744324,53.64,76552.88,20.6,0.0,0.0,0.0]
[1779246745332,53.64,76558.07,20.6,0.0,0.0,0.0]
[1779246750367,53.64,76562.56,20.6,0.0,0.0,0.0]
[1779246751374,53.64,76562.23,20.6,0.0,0.0,0.0]
[1779246756410,53.64,76557.02,20.6,0.0,0.0,0.0]
[1779246760438,53.64,76551.47,20.6,0.0,0.0,0.0]
[1779246765473,53.64,76546.33,20.6,0.0,0.0,0.0]
[1779246770508,53.64,76546.76,20.6,0.0,0.0,0.0]
[1779246775542,53.64,76548.62,20.6,0.0,0.0,0.0]
[1779246780578,53.64,76553.06,20.6,0.0,0.0,0.0]
[1779246786620,53.64,76547.91,20.6,0.0,0.0,0.0]
[1779246791656,53.64,76549.09,20.6,0.0,0.0,0.0]
[1779246796691,53.64,76549.87,20.6,0.0,0.0,0.0]
[1779246801726,53.64,76549.76,20.6,0.0,0.0,0.0]
[1779246806761,53.64,76549.97,20.6,0.0,0.0,0.0]
[1779246811797,53.64,76551.27,20.6,0.0,0.0,0.0]
[1779246816831,53.64,76547.64,20.6,0.0,0.0,0.0]
[1779246821874,53.64,76548.36,20.6,0.0,0.0,0.0]
[1779246826909,53.64,76546.03,20.6,0.0,0.0,0.0]
[1779246832951,53.64,76546.81,20.6,0.0,0.0,0.0]
[1779246838993,53.64,76547.75,20.6,0.0,0.0,0.0]
[1779246844029,53.64,76549.76,20.6,0.0,0.0,0.0]
[1779246849064,53.64,76551.35,20.6,0.0,0.0,0.0]
[1779246854099,53.64,76556.17,20.6,0.0,0.0,0.0]
[1779246859134,53.64,76554.84,20.6,0.0,0.0,0.0]
[1779246864171,53.64,76554.63,20.6,0.0,0.0,0.0]
[1779246871218,53.64,76551.59,20.6,0.0,0.0,0.0]
[1779246877260,53.64,76550.56,20.6,0.0,0.0,0.0]
[1779246882295,53.64,76551.42,20.6,0.0,0.0,0.0]
[1779246887331,53.64,76562.54,20.6,0.0,0.0,0.0]
[1779246889345,53.64,76569.88,20.6,0.0,0.0,0.0]
[1779246894380,53.64,76571.86,20.6,0.0,0.0,0.0]
[1779246899415,53.64,76572.24,20.6,0.0,0.0,0.0]
[1779246903443,53.64,76565.54,20.6,0.0,0.0,0.0]
[1779246908479,53.64,76559.97,20.6,0.0,0.0,0.0]
[1779246913514,53.64,76559.15,20.6,0.0,0.0,0.0]
[1779246915528,53.64,76564.99,20.6,0.0,0.0,0.0]
[1779246920563,53.64,76565.74,20.6,0.0,0.0,0.0]
[1779246925598,53.64,76565.56,20.6,0.0,0.0,0.0]
[1779246930632,53.64,76563.87,20.6,0.0,0.0,0.0]
[1779246931640,53.64,76561.27,20.6,0.0,0.0,0.0]
[1779246936675,53.64,76558.12,20.6,0.0,0.0,0.0]
[1779246941709,53.64,76557.52,20.6,0.0,0.0,0.0]
[1779246946745,53.64,76557.65,20.6,0.0,0.0,0.0]
[1779246951779,53.64,76560.27,20.6,0.0,0.0,0.0]
[1779246956814,53.64,76561.22,20.6,0.0,0.0,0.0]
[1779246961850,53.64,76566.24,20.6,0.0,0.0,0.0]
[1779246966885,53.64,76566.2,20.6,0.0,0.0,0.0]
[1779246971921,53.64,76565.75,20.6,0.0,0.0,0.0]
[1779246972928,53.64,76558.54,20.6,0.0,0.0,0.0]
[1779246973935,53.64,76552.79,20.6,0.0,0.0,0.0]
[1779246979977,53.64,76552.88,20.6,0.0,0.0,0.0]
[1779246985012,53.64,76552.66,20.6,0.0,0.0,0.0]
[1779246990048,53.64,76552.6,20.6,0.0,0.0,0.0]
[1779246991055,53.64,76552.78,20.6,0.0,0.0,0.0]
[1779246996091,53.64,76552.42,20.6,0.0,0.0,0.0]
[1779247001127,53.64,76552.8,20.6,0.0,0.0,0.0]
[1779247006162,53.64,76557.24,20.6,0.0,0.0,0.0]
[1779247011197,53.64,76574.21,20.6,0.0,0.0,0.0]
[1779247016234,53.64,76578.16,20.6,0.0,0.0,0.0]
[1779247017241,53.64,76585.05,20.6,0.0,0.0,0.0]
[1779247021269,53.64,76592.22,20.6,0.0,0.0,0.0]
[1779247029325,53.64,76596.14,20.6,0.0,0.0,0.0]
[1779247030332,53.64,76612.04,20.6,0.0,0.0,0.0]
[1779247035370,53.64,76613.32,20.6,0.0,0.0,0.0]
[1779247038391,53.64,76621.24,20.6,0.0,0.0,0.0]
[1779247043426,53.64,76622.32,20.6,0.0,0.0,0.0]
[1779247048461,53.64,76620.38,20.6,0.0,0.0,0.0]
[1779247051482,53.64,76618.95,20.6,0.0,0.0,0.0]
[1779247057523,53.64,76617.37,20.6,0.0,0.0,0.0]
[1779247062559,53.64,76616.17,20.6,0.0,0.0,0.0]
[1779247069608,53.64,76616.98,20.6,0.0,0.0,0.0]
[1779247074644,53.64,76620.4,20.6,0.0,0.0,0.0]
[1779247079678,53.64,76620.17,20.6,0.0,0.0,0.0]
[1779247084714,53.64,76620.3,20.6,0.0,0.0,0.0]
[1779247089749,53.64,76620.6,20.6,0.0,0.0,0.0]
[1779247094783,53.64,76611.96,20.6,0.0,0.0,0.0]
[1779247099819,53.64,76607.12,20.6,0.0,0.0,0.0]
[1779247104853,53.64,76609.36,20.6,0.0,0.0,0.0]
[1779247109890,53.64,76609.89,20.6,0.0,0.0,0.0]
[1779247111903,53.64,76609.66,20.6,0.0,0.0,0.0]
[1779247116938,53.64,76609.42,20.6,0.0,0.0,0.0]
[1779247120966,53.64,76615.81,20.6,0.0,0.0,0.0]
[1779247131036,53.64,76615.83,20.6,0.0,0.0,0.0]
[1779247136071,53.64,76615.22,20.6,0.0,0.0,0.0]
[1779247141107,53.64,76615.8,20.6,0.0,0.0,0.0]
[1779247146142,53.64,76615.46,20.6,0.0,0.0,0.0]
[1779247151179,53.64,76613.94,20.6,0.0,0.0,0.0]
[1779247156214,53.64,76609.89,20.6,0.0,0.0,0.0]
[1779247161249,53.64,76614.15,20.6,0.0,0.0,0.0]
[1779247167292,53.64,76613.03,20.6,0.0,0.0,0.0]
[1779247171320,53.64,76615.72,20.6,0.0,0.0,0.0]
[1779247176355,53.64,76612.65,20.6,0.0,0.0,0.0]
[1779247178369,53.64,76605.7,20.6,0.0,0.0,0.0]
[1779247182397,53.64,76597.34,20.6,0.0,0.0,0.0]
[1779247184414,53.64,76592.07,20.6,0.0,0.0,0.0]
[1779247189466,53.64,76587.69,20.6,0.0,0.0,0.0]
[1779247192487,53.64,76597.78,20.6,0.0,0.0,0.0]
[1779247197522,53.64,76583.91,20.6,0.0,0.0,0.0]
[1779247202560,53.64,76582.93,20.6,0.0,0.0,0.0]
[1779247207595,53.64,76587.97,20.6,0.0,0.0,0.0]
[1779247212629,53.64,76583.82,20.6,0.0,0.0,0.0]
[1779247217664,53.64,76583.22,20.6,0.0,0.0,0.0]
[1779247222700,53.64,76583.22,20.6,0.0,0.0,0.0]
[1779247226727,53.64,76590.03,20.6,0.0,0.0,0.0]
[1779247228745,53.64,76596.78,20.6,0.0,0.0,0.0]
[1779247231766,53.64,76599.14,20.6,0.0,0.0,0.0]
[1779247239822,53.64,76599.3,20.6,0.0,0.0,0.0]
[1779247245864,53.64,76602.78,20.6,0.0,0.0,0.0]
[1779247248885,53.64,76611.87,20.6,0.0,0.0,0.0]
[1779247253920,53.64,76612.6,20.6,0.0,0.0,0.0]
[1779247258955,53.64,76617.21,20.6,0.0,0.0,0.0]
[1779247261976,53.64,76622.62,20.6,0.0,0.0,0.0]
[1779247263990,53.64,76632.59,20.6,0.0,0.0,0.0]
[1779247270033,53.64,76635.63,20.6,0.0,0.0,0.0]
[1779247273053,53.64,76626.85,20.6,0.0,0.0,0.0]
[1779247278089,53.64,76631.28,20.6,0.0,0.0,0.0]
[1779247283123,53.64,76631.7,20.6,0.0,0.0,0.0]
[1779247288158,53.64,76631.8,20.6,0.0,0.0,0.0]
[1779247291180,53.64,76631.44,20.6,0.0,0.0,0.0]
[1779247294201,53.64,76626.05,20.6,0.0,0.0,0.0]
[1779247295208,53.64,76621.02,20.6,0.0,0.0,0.0]
[1779247301250,53.64,76621.97,20.6,0.0,0.0,0.0]
[1779247306285,53.64,76624.6,20.6,0.0,0.0,0.0]
[1779247311320,53.64,76622.78,20.6,0.0,0.0,0.0]
[1779247316355,53.64,76619.76,20.6,0.0,0.0,0.0]
[1779247321390,53.64,76625.35,20.6,0.0,0.0,0.0]
[1779247326425,53.64,76626.33,20.6,0.0,0.0,0.0]
[1779247331460,53.64,76625.4,20.6,0.0,0.0,0.0]
[1779247337502,53.64,76625.39,20.6,0.0,0.0,0.0]
[1779247341530,53.64,76619.73,20.6,0.0,0.0,0.0]
[1779247342536,53.64,76612.89,20.6,0.0,0.0,0.0]
[1779247347573,53.64,76606.94,20.6,0.0,0.0,0.0]
[1779247351601,53.64,76606.96,20.6,0.0,0.0,0.0]
[1779247356636,53.64,76607.83,20.6,0.0,0.0,0.0]
[1779247361671,53.64,76608.44,20.6,0.0,0.0,0.0]
[1779247366706,53.64,76604.01,20.6,0.0,0.0,0.0]
[1779247371742,53.64,76604.88,20.6,0.0,0.0,0.0]
[1779247376777,53.64,76605.08,20.6,0.0,0.0,0.0]
[1779247381812,53.64,76603.55,20.6,0.0,0.0,0.0]
[1779247388861,53.64,76600.71,20.6,0.0,0.0,0.0]
[1779247393897,53.64,76601.43,20.6,0.0,0.0,0.0]
[1779247398932,53.64,76601.26,20.6,0.0,0.0,0.0]
[1779247403967,53.64,76601.1,20.6,0.0,0.0,0.0]
[1779247411016,53.64,76602.82,20.6,0.0,0.0,0.0]
[1779247416051,53.64,76607.18,20.6,0.0,0.0,0.0]
[1779247421086,53.64,76606.95,20.6,0.0,0.0,0.0]
[1779247426121,53.64,76601.43,20.6,0.0,0.0,0.0]
[1779247431155,53.64,76598.06,20.6,0.0,0.0,0.0]
[1779247437197,53.64,76598.09,20.6,0.0,0.0,0.0]
[1779247442233,53.64,76595.76,20.6,0.0,0.0,0.0]
[1779247447268,53.64,76597.39,20.6,0.0,0.0,0.0]
[1779247453310,53.64,76597.42,20.6,0.0,0.0,0.0]
[1779247458345,53.64,76597.24,20.6,0.0,0.0,0.0]
[1779247463380,53.64,76597.15,20.6,0.0,0.0,0.0]
[1779247468415,53.64,76595.68,20.6,0.0,0.0,0.0]
[1779247472443,53.64,76595.86,20.6,0.0,0.0,0.0]
[1779247477478,53.64,76586.77,20.6,0.0,0.0,0.0]
[1779247482513,53.64,76586.67,20.6,0.0,0.0,0.0]
[1779247487548,53.64,76592.67,20.6,0.0,0.0,0.0]
[1779247492583,53.64,76594.48,20.6,0.0,0.0,0.0]
[1779247494597,53.64,76587.0,20.6,0.0,0.0,0.0]
[1779247497618,53.64,76576.41,20.6,0.0,0.0,0.0]
[1779247502653,53.64,76576.44,20.6,0.0,0.0,0.0]
[1779247508695,53.64,76576.19,20.6,0.0,0.0,0.0]
[1779247513731,53.64,76576.23,20.6,0.0,0.0,0.0]
[1779247519773,53.64,76584.72,20.6,0.0,0.0,0.0]
[1779247524808,53.64,76591.95,20.6,0.0,0.0,0.0]
[1779247529843,53.64,76592.41,20.6,0.0,0.0,0.0]
[1779247531857,53.64,76594.94,20.6,0.0,0.0,0.0]
[1779247536893,53.64,76591.72,20.6,0.0,0.0,0.0]
[1779247542936,53.64,76592.64,20.6,0.0,0.0,0.0]
[1779247548978,53.64,76592.5,20.6,0.0,0.0,0.0]
[1779247554014,53.64,76594.76,20.6,0.0,0.0,0.0]
[1779247559051,53.64,76596.83,20.6,0.0,0.0,0.0]
[1779247564086,53.64,76597.28,20.6,0.0,0.0,0.0]
[1779247569121,53.64,76596.62,20.6,0.0,0.0,0.0]
[1779247574155,53.64,76597.69,20.6,0.0,0.0,0.0]
[1779247579191,53.64,76600.94,20.6,0.0,0.0,0.0]
[1779247584226,53.64,76600.93,20.6,0.0,0.0,0.0]
[1779247587247,53.64,76606.92,20.6,0.0,0.0,0.0]
[1779247588254,53.64,76619.38,20.6,0.0,0.0,0.0]
[1779247589261,53.64,76625.66,20.6,0.0,0.0,0.0]
[1779247591275,53.64,76627.13,20.6,0.0,0.0,0.0]
[1779247594297,53.64,76632.58,20.6,0.0,0.0,0.0]
[1779247602352,53.64,76633.01,20.6,0.0,0.0,0.0]
[1779247607388,53.64,76640.31,20.6,0.0,0.0,0.0]
[1779247612424,53.64,76639.89,20.6,0.0,0.0,0.0]
[1779247617459,53.64,76640.72,20.6,0.0,0.0,0.0]
[1779247622494,53.64,76640.56,20.6,0.0,0.0,0.0]
[1779247624508,53.64,76649.16,20.6,0.0,0.0,0.0]
[1779247625515,53.64,76657.65,20.6,0.0,0.0,0.0]
[1779247630550,53.64,76661.33,20.6,0.0,0.0,0.0]
[1779247636593,53.64,76666.53,20.6,0.0,0.0,0.0]
[1779247637599,53.64,76674.85,20.6,0.0,0.0,0.0]
[1779247642634,53.64,76676.29,20.6,0.0,0.0,0.0]
[1779247647669,53.64,76677.75,20.6,0.0,0.0,0.0]
[1779247651700,53.64,76680.02,20.6,0.0,0.0,0.0]
[1779247656735,53.64,76678.86,20.6,0.0,0.0,0.0]
[1779247661771,53.64,76677.27,20.6,0.0,0.0,0.0]
[1779247662777,53.64,76688.59,20.6,0.0,0.0,0.0]
[1779247664791,53.64,76693.54,20.6,0.0,0.0,0.0]
[1779247669825,53.64,76693.36,20.6,0.0,0.0,0.0]
[1779247674861,53.64,76694.67,20.6,0.0,0.0,0.0]
[1779247679897,53.64,76697.32,20.6,0.0,0.0,0.0]
[1779247681911,53.64,76707.37,20.6,0.0,0.0,0.0]
[1779247684932,53.64,76717.9,20.6,0.0,0.0,0.0]
[1779247688960,53.64,76725.5,20.6,0.0,0.0,0.0]
[1779247690974,53.64,76735.0,20.6,0.0,0.0,0.0]
[1779247696009,53.64,76740.56,20.6,0.0,0.0,0.0]
[1779247701044,53.64,76737.88,20.6,0.0,0.0,0.0]
[1779247706078,53.64,76734.17,20.6,0.0,0.0,0.0]
[1779247711114,53.64,76729.86,20.6,0.0,0.0,0.0]
[1779247716149,53.64,76730.66,20.6,0.0,0.0,0.0]
[1779247722191,53.64,76730.32,20.6,0.0,0.0,0.0]
[1779247723197,53.64,76724.77,20.6,0.0,0.0,0.0]
[1779247728233,53.64,76719.69,20.6,0.0,0.0,0.0]
[1779247733268,53.64,76721.66,20.6,0.0,0.0,0.0]
[1779247738303,53.64,76721.75,20.6,0.0,0.0,0.0]
[1779247741324,53.64,76727.63,20.6,0.0,0.0,0.0]
[1779247744346,53.64,76738.45,20.6,0.0,0.0,0.0]
[1779247745352,53.64,76749.04,20.6,0.0,0.0,0.0]
[1779247750387,53.64,76748.17,20.6,0.0,0.0,0.0]
[1779247753408,53.64,76742.39,20.6,0.0,0.0,0.0]
[1779247755423,53.64,76737.4,20.6,0.0,0.0,0.0]
[1779247760458,53.64,76735.82,20.6,0.0,0.0,0.0]
[1779247765493,53.64,76729.81,20.6,0.0,0.0,0.0]
[1779247770528,53.64,76734.56,20.6,0.0,0.0,0.0]
[1779247771535,53.64,76735.24,20.6,0.0,0.0,0.0]
[1779247776571,53.64,76737.4,20.6,0.0,0.0,0.0]
[1779247781606,53.64,76735.99,20.6,0.0,0.0,0.0]
[1779247786643,53.64,76732.5,20.6,0.0,0.0,0.0]
[1779247791678,53.64,76732.7,20.6,0.0,0.0,0.0]
[1779247796713,53.64,76732.6,20.6,0.0,0.0,0.0]
[1779247801748,53.64,76728.27,20.6,0.0,0.0,0.0]
[1779247805776,53.64,76721.07,20.6,0.0,0.0,0.0]
[1779247807790,53.64,76712.32,20.6,0.0,0.0,0.0]
[1779247810825,53.64,76693.23,20.6,0.0,0.0,0.0]
[1779247816867,53.64,76690.11,20.6,0.0,0.0,0.0]
[1779247822909,53.64,76691.13,20.6,0.0,0.0,0.0]
[1779247827944,53.64,76690.83,20.6,0.0,0.0,0.0]
[1779247828952,53.64,76696.43,20.6,0.0,0.0,0.0]
[1779247831973,53.64,76699.5,20.6,0.0,0.0,0.0]
[1779247837008,53.64,76699.82,20.6,0.0,0.0,0.0]
[1779247842044,53.64,76698.66,20.6,0.0,0.0,0.0]
[1779247847079,53.64,76696.63,20.6,0.0,0.0,0.0]
[1779247852114,53.64,76690.46,20.6,0.0,0.0,0.0]
[1779247855135,53.64,76684.49,20.6,0.0,0.0,0.0]
[1779247861177,53.64,76682.33,20.6,0.0,0.0,0.0]
[1779247867219,53.64,76680.16,20.6,0.0,0.0,0.0]
[1779247872254,53.64,76680.11,20.6,0.0,0.0,0.0]
[1779247877292,53.64,76674.86,20.6,0.0,0.0,0.0]
[1779247882326,53.64,76671.92,20.6,0.0,0.0,0.0]
[1779247888368,53.64,76672.35,20.6,0.0,0.0,0.0]
[1779247892396,53.64,76673.29,20.6,0.0,0.0,0.0]
[1779247897431,53.64,76674.23,20.6,0.0,0.0,0.0]
[1779247902466,53.64,76677.05,20.6,0.0,0.0,0.0]
[1779247903472,53.64,76685.36,20.6,0.0,0.0,0.0]
[1779247906494,53.64,76691.41,20.6,0.0,0.0,0.0]
[1779247911528,53.64,76692.63,20.6,0.0,0.0,0.0]
[1779247915557,53.64,76697.64,20.6,0.0,0.0,0.0]
[1779247920593,53.64,76701.15,20.6,0.0,0.0,0.0]
[1779247923614,53.64,76709.07,20.6,0.0,0.0,0.0]
[1779247928649,53.64,76713.47,20.6,0.0,0.0,0.0]
[1779247933684,53.64,76713.58,20.6,0.0,0.0,0.0]
[1779247938721,53.64,76713.38,20.6,0.0,0.0,0.0]
[1779247943756,53.64,76715.94,20.6,0.0,0.0,0.0]
[1779247948791,53.64,76716.39,20.6,0.0,0.0,0.0]
[1779247951812,53.64,76714.74,20.6,0.0,0.0,0.0]
[1779247956847,53.64,76713.55,20.6,0.0,0.0,0.0]
[1779247957854,53.64,76701.16,20.6,0.0,0.0,0.0]
[1779247962889,53.64,76703.26,20.6,0.0,0.0,0.0]
[1779247967924,53.64,76704.7,20.6,0.0,0.0,0.0]
[1779247973966,53.64,76704.04,20.6,0.0,0.0,0.0]
[1779247974974,53.64,76693.11,20.6,0.0,0.0,0.0]
[1779247980019,53.64,76695.22,20.6,0.0,0.0,0.0]
[1779247984042,53.64,76701.25,20.6,0.0,0.0,0.0]
[1779247989077,53.64,76706.91,20.6,0.0,0.0,0.0]
[1779247994112,53.64,76709.08,20.6,0.0,0.0,0.0]
[1779247995119,53.64,76700.56,20.6,0.0,0.0,0.0]
[1779247996128,53.64,76691.85,20.6,0.0,0.0,0.0]
[1779248001163,53.64,76689.81,20.6,0.0,0.0,0.0]
[1779248006198,53.64,76693.11,20.6,0.0,0.0,0.0]
[1779248011233,53.64,76692.21,20.6,0.0,0.0,0.0]
[1779248016268,53.64,76694.85,20.6,0.0,0.0,0.0]
[1779248021303,53.64,76694.02,20.6,0.0,0.0,0.0]
[1779248024324,53.64,76703.32,20.6,0.0,0.0,0.0]
[1779248029359,53.64,76704.53,20.6,0.0,0.0,0.0]
[1779248034394,53.64,76714.45,20.6,0.0,0.0,0.0]
[1779248039429,53.64,76716.97,20.6,0.0,0.0,0.0]
[1779248044464,53.64,76713.05,20.6,0.0,0.0,0.0]
[1779248046478,53.64,76705.74,20.6,0.0,0.0,0.0]
[1779248052520,53.64,76705.57,20.6,0.0,0.0,0.0]
[1779248057555,53.64,76704.26,20.6,0.0,0.0,0.0]
[1779248064604,53.64,76705.46,20.6,0.0,0.0,0.0]
[1779248070646,53.64,76704.63,20.6,0.0,0.0,0.0]
[1779248073667,53.64,76704.59,20.6,0.0,0.0,0.0]
[1779248078702,53.64,76704.36,20.6,0.0,0.0,0.0]
[1779248083737,53.64,76697.08,20.6,0.0,0.0,0.0]
[1779248088772,53.64,76697.88,20.6,0.0,0.0,0.0]
[1779248092800,53.64,76706.83,20.6,0.0,0.0,0.0]
[1779248097835,53.64,76707.99,20.6,0.0,0.0,0.0]
[1779248102870,53.64,76709.81,20.6,0.0,0.0,0.0]
[1779248107906,53.64,76711.27,20.6,0.0,0.0,0.0]
[1779248112940,53.64,76712.67,20.6,0.0,0.0,0.0]
[1779248117976,53.64,76711.57,20.6,0.0,0.0,0.0]
[1779248123011,53.64,76711.03,20.6,0.0,0.0,0.0]
[1779248127047,53.64,76716.52,20.6,0.0,0.0,0.0]
[1779248131075,53.64,76717.02,20.6,0.0,0.0,0.0]
[1779248136112,53.64,76716.73,20.6,0.0,0.0,0.0]
[1779248141147,53.64,76718.24,20.6,0.0,0.0,0.0]
[1779248146181,53.64,76713.96,20.6,0.0,0.0,0.0]
[1779248149204,53.64,76707.79,20.6,0.0,0.0,0.0]
[1779248154239,53.64,76706.3,20.6,0.0,0.0,0.0]
[1779248159276,53.64,76706.16,20.6,0.0,0.0,0.0]
[1779248161290,53.64,76698.1,20.6,0.0,0.0,0.0]
[1779248164310,53.64,76703.72,20.6,0.0,0.0,0.0]
[1779248169350,53.64,76706.83,20.6,0.0,0.0,0.0]
[1779248174385,53.64,76706.36,20.6,0.0,0.0,0.0]
[1779248179419,53.64,76708.79,20.6,0.0,0.0,0.0]
[1779248184456,53.64,76711.18,20.6,0.0,0.0,0.0]
[1779248189491,53.64,76715.21,20.6,0.0,0.0,0.0]
[1779248191506,53.64,76716.18,20.6,0.0,0.0,0.0]
[1779248197548,53.64,76715.52,20.6,0.0,0.0,0.0]
[1779248198554,53.64,76706.95,20.6,0.0,0.0,0.0]
[1779248203590,53.64,76707.59,20.6,0.0,0.0,0.0]
[1779248208625,53.64,76710.04,20.6,0.0,0.0,0.0]
[1779248213660,53.64,76712.08,20.6,0.0,0.0,0.0]
[1779248218695,53.64,76714.91,20.6,0.0,0.0,0.0]
[1779248223730,53.64,76714.8,20.6,0.0,0.0,0.0]
[1779248228764,53.64,76716.64,20.6,0.0,0.0,0.0]
[1779248233800,53.64,76716.35,20.6,0.0,0.0,0.0]
[1779248238834,53.64,76717.75,20.6,0.0,0.0,0.0]
[1779248243871,53.64,76719.96,20.6,0.0,0.0,0.0]
[1779248245884,53.64,76725.82,20.6,0.0,0.0,0.0]
[1779248250920,53.64,76728.3,20.6,0.0,0.0,0.0]
[1779248251926,53.64,76727.92,20.6,0.0,0.0,0.0]
[1779248254948,53.64,76717.83,20.6,0.0,0.0,0.0]
[1779248259983,53.64,76716.89,20.6,0.0,0.0,0.0]
[1779248265019,53.64,76714.7,20.6,0.0,0.0,0.0]
[1779248266025,53.64,76709.8,20.6,0.0,0.0,0.0]
[1779248272068,53.64,76709.65,20.6,0.0,0.0,0.0]
[1779248277102,53.64,76709.46,20.6,0.0,0.0,0.0]
[1779248282139,53.64,76714.31,20.6,0.0,0.0,0.0]
[1779248287173,53.64,76715.64,20.6,0.0,0.0,0.0]
[1779248291200,53.64,76721.1,20.6,0.0,0.0,0.0]
[1779248296236,53.64,76721.77,20.6,0.0,0.0,0.0]
[1779248301271,53.64,76721.93,20.6,0.0,0.0,0.0]
[1779248309327,53.64,76721.74,20.6,0.0,0.0,0.0]
[1779248312348,53.64,76721.89,20.6,0.0,0.0,0.0]
[1779248317384,53.64,76721.33,20.6,0.0,0.0,0.0]
[1779248319398,53.64,76714.62,20.6,0.0,0.0,0.0]
[1779248324433,53.64,76712.31,20.6,0.0,0.0,0.0]
[1779248329468,53.64,76710.86,20.6,0.0,0.0,0.0]
[1779248334503,53.64,76711.33,20.6,0.0,0.0,0.0]
[1779248339538,53.64,76711.35,20.6,0.0,0.0,0.0]
[1779248342559,53.64,76703.45,20.6,0.0,0.0,0.0]
[1779248349609,53.64,76702.84,20.6,0.0,0.0,0.0]
[1779248354644,53.64,76703.0,20.6,0.0,0.0,0.0]
[1779248356658,53.64,76708.61,20.6,0.0,0.0,0.0]
[1779248361693,53.64,76709.78,20.6,0.0,0.0,0.0]
[1779248366728,53.64,76709.75,20.6,0.0,0.0,0.0]
[1779248371762,53.64,76709.75,20.6,0.0,0.0,0.0]
[1779248378812,53.64,76709.69,20.6,0.0,0.0,0.0]
[1779248383846,53.64,76709.61,20.6,0.0,0.0,0.0]
[1779248386868,53.64,76715.48,20.6,0.0,0.0,0.0]
[1779248391903,53.64,76717.69,20.6,0.0,0.0,0.0]
[1779248396938,53.64,76721.57,20.6,0.0,0.0,0.0]
[1779248401973,53.64,76723.33,20.6,0.0,0.0,0.0]
[1779248408016,53.64,76723.17,20.6,0.0,0.0,0.0]
[1779248413050,53.64,76722.83,20.6,0.0,0.0,0.0]
[1779248416071,53.64,76717.58,20.6,0.0,0.0,0.0]
[1779248422113,53.64,76714.14,20.6,0.0,0.0,0.0]
[1779248427148,53.64,76715.17,20.6,0.0,0.0,0.0]
[1779248431175,53.64,76715.3,20.6,0.0,0.0,0.0]
[1779248436211,53.64,76717.44,20.6,0.0,0.0,0.0]
[1779248443260,53.64,76716.58,20.6,0.0,0.0,0.0]
[1779248447288,53.64,76709.17,20.6,0.0,0.0,0.0]
[1779248449302,53.64,76701.88,20.6,0.0,0.0,0.0]
[1779248454337,53.64,76702.42,20.6,0.0,0.0,0.0]
[1779248459372,53.64,76702.67,20.6,0.0,0.0,0.0]
[1779248464407,53.64,76706.38,20.6,0.0,0.0,0.0]
[1779248469442,53.64,76703.8,20.6,0.0,0.0,0.0]
[1779248474477,53.64,76698.22,20.6,0.0,0.0,0.0]
[1779248479513,53.64,76698.29,20.6,0.0,0.0,0.0]
[1779248481526,53.64,76688.3,20.6,0.0,0.0,0.0]
[1779248482533,53.64,76676.12,20.6,0.0,0.0,0.0]
[1779248487568,53.64,76680.53,20.6,0.0,0.0,0.0]
[1779248489582,53.64,76690.34,20.6,0.0,0.0,0.0]
[1779248491596,53.64,76692.51,20.6,0.0,0.0,0.0]
[1779248496631,53.64,76693.42,20.6,0.0,0.0,0.0]
[1779248501677,53.64,76696.21,20.6,0.0,0.0,0.0]
[1779248506712,53.64,76696.07,20.6,0.0,0.0,0.0]
[1779248511747,53.64,76696.65,20.6,0.0,0.0,0.0]
[1779248516782,53.64,76697.21,20.6,0.0,0.0,0.0]
[1779248521817,53.64,76696.81,20.6,0.0,0.0,0.0]
[1779248526852,53.64,76696.8,20.6,0.0,0.0,0.0]
[1779248531887,53.64,76697.1,20.6,0.0,0.0,0.0]
[1779248536922,53.64,76696.75,20.6,0.0,0.0,0.0]
[1779248542964,53.64,76696.67,20.6,0.0,0.0,0.0]
[1779248547999,53.64,76696.92,20.6,0.0,0.0,0.0]
[1779248551021,53.64,76691.23,20.6,0.0,0.0,0.0]
[1779248552028,53.64,76686.36,20.6,0.0,0.0,0.0]
[1779248557063,53.64,76685.39,20.6,0.0,0.0,0.0]
[1779248562098,53.64,76684.31,20.6,0.0,0.0,0.0]
[1779248567133,53.64,76677.53,20.6,0.0,0.0,0.0]
[1779248572168,53.64,76677.75,20.6,0.0,0.0,0.0]
[1779248576195,53.64,76672.74,20.6,0.0,0.0,0.0]
[1779248581232,53.64,76671.81,20.6,0.0,0.0,0.0]
[1779248587273,53.64,76671.78,20.6,0.0,0.0,0.0]
[1779248592308,53.64,76672.47,20.6,0.0,0.0,0.0]
[1779248597342,53.64,76673.86,20.6,0.0,0.0,0.0]
[1779248603385,53.64,76674.36,20.6,0.0,0.0,0.0]
[1779248609427,53.64,76673.99,20.6,0.0,0.0,0.0]
[1779248614465,53.64,76673.57,20.6,0.0,0.0,0.0]
[1779248620510,53.64,76671.77,20.6,0.0,0.0,0.0]
[1779248625544,53.64,76671.64,20.6,0.0,0.0,0.0]
[1779248630580,53.64,76671.84,20.6,0.0,0.0,0.0]
[1779248636622,53.64,76671.71,20.6,0.0,0.0,0.0]
[1779248641657,53.64,76667.11,20.6,0.0,0.0,0.0]
[1779248647720,53.64,76666.22,20.6,0.0,0.0,0.0]
[1779248653762,53.64,76666.98,20.6,0.0,0.0,0.0]
[1779248655776,53.64,76674.53,20.6,0.0,0.0,0.0]
[1779248660815,53.64,76674.27,20.6,0.0,0.0,0.0]
[1779248666857,53.64,76673.21,20.6,0.0,0.0,0.0]
[1779248672899,53.64,76672.96,20.6,0.0,0.0,0.0]
[1779248677935,53.64,76673.21,20.6,0.0,0.0,0.0]
[1779248680956,53.64,76678.42,20.6,0.0,0.0,0.0]
[1779248685991,53.64,76679.03,20.6,0.0,0.0,0.0]
[1779248692036,53.64,76680.24,20.6,0.0,0.0,0.0]
[1779248697071,53.64,76680.14,20.6,0.0,0.0,0.0]
[1779248698078,53.64,76674.57,20.6,0.0,0.0,0.0]
[1779248703113,53.64,76674.92,20.6,0.0,0.0,0.0]
[1779248708148,53.64,76674.82,20.6,0.0,0.0,0.0]
[1779248714190,53.64,76675.46,20.6,0.0,0.0,0.0]
[1779248719225,53.64,76675.99,20.6,0.0,0.0,0.0]
[1779248724260,53.64,76678.36,20.6,0.0,0.0,0.0]
[1779248729295,53.64,76675.52,20.6,0.0,0.0,0.0]
[1779248731308,53.64,76671.1,20.6,0.0,0.0,0.0]
[1779248738358,53.64,76675.16,20.6,0.0,0.0,0.0]
[1779248744399,53.64,76675.02,20.6,0.0,0.0,0.0]
[1779248749435,53.64,76674.81,20.6,0.0,0.0,0.0]
[1779248751449,53.64,76668.14,20.6,0.0,0.0,0.0]
[1779248756484,53.64,76667.22,20.6,0.0,0.0,0.0]
[1779248762526,53.64,76661.5,20.6,0.0,0.0,0.0]
[1779248767561,53.64,76660.06,20.6,0.0,0.0,0.0]
[1779248772596,53.64,76660.95,20.6,0.0,0.0,0.0]
[1779248774231,53.64,76660.95,20.6,0.0,0.0,0.0]
[1779248780169,53.64,76661.03,20.6,0.0,0.0,0.0]
[1779248785686,53.64,76661.39,20.6,0.0,0.0,0.0]
[1779248791729,53.64,76661.08,20.6,0.0,0.0,0.0]
[1779248801798,53.64,76660.83,20.6,0.0,0.0,0.0]
[1779248808848,53.64,76663.12,20.6,0.0,0.0,0.0]
[1779248813884,53.64,76665.49,20.6,0.0,0.0,0.0]
[1779248818918,53.64,76668.91,20.6,0.0,0.0,0.0]
[1779248823954,53.64,76670.44,20.6,0.0,0.0,0.0]
[1779248828992,53.64,76670.89,20.6,0.0,0.0,0.0]
[1779248839069,53.64,76671.03,20.6,0.0,0.0,0.0]
[1779248844104,53.64,76678.57,20.6,0.0,0.0,0.0]
[1779248850146,53.64,76679.49,20.6,0.0,0.0,0.0]
[1779248851153,53.64,76679.46,20.6,0.0,0.0,0.0]
[1779248861223,53.64,76679.38,20.6,0.0,0.0,0.0]
[1779248866258,53.64,76679.76,20.6,0.0,0.0,0.0]
[1779248871293,53.64,76681.72,20.6,0.0,0.0,0.0]
[1779248876343,53.64,76680.09,20.6,0.0,0.0,0.0]
[1779248881377,53.64,76680.32,20.6,0.0,0.0,0.0]
[1779248886415,53.64,76679.54,20.6,0.0,0.0,0.0]
[1779248891450,53.64,76680.01,20.6,0.0,0.0,0.0]
[1779248897492,53.64,76680.09,20.6,0.0,0.0,0.0]
[1779248902526,53.64,76680.12,20.6,0.0,0.0,0.0]
[1779248907562,53.64,76681.37,20.6,0.0,0.0,0.0]
[1779248911590,53.64,76687.47,20.6,0.0,0.0,0.0]
[1779248916625,53.64,76689.45,20.6,0.0,0.0,0.0]
[1779248918639,53.64,76684.51,20.6,0.0,0.0,0.0]
[1779248924681,53.64,76681.92,20.6,0.0,0.0,0.0]
[1779248930728,53.64,76681.54,20.6,0.0,0.0,0.0]
[1779248932741,53.64,76666.51,20.6,0.0,0.0,0.0]
[1779248934757,53.64,76660.65,20.6,0.0,0.0,0.0]
[1779248940798,53.64,76659.87,20.6,0.0,0.0,0.0]
[1779248944826,53.64,76654.97,20.6,0.0,0.0,0.0]
[1779248951876,53.64,76654.03,20.6,0.0,0.0,0.0]
[1779248956911,53.64,76654.93,20.6,0.0,0.0,0.0]
[1779248961945,53.64,76654.37,20.6,0.0,0.0,0.0]
[1779248964823,53.64,76654.24,20.6,0.0,0.0,0.0]
[1779248970008,53.64,76653.9,20.6,0.0,0.0,0.0]
[1779248974030,53.64,76653.14,20.6,0.0,0.0,0.0]
[1779248980072,53.64,76653.1,20.6,0.0,0.0,0.0]
[1779248982086,53.64,76658.85,20.6,0.0,0.0,0.0]
[1779248987122,53.64,76660.06,20.6,0.0,0.0,0.0]
[1779248992158,53.64,76659.55,20.6,0.0,0.0,0.0]
[1779248998200,53.64,76658.27,20.6,0.0,0.0,0.0]
[1779249003235,53.64,76657.79,20.6,0.0,0.0,0.0]
[1779249005249,53.64,76651.07,20.6,0.0,0.0,0.0]
[1779249010284,53.64,76650.16,20.6,0.0,0.0,0.0]
[1779249015319,53.64,76653.55,20.6,0.0,0.0,0.0]
[1779249019348,53.64,76645.52,20.6,0.0,0.0,0.0]
[1779249024383,53.64,76644.35,20.6,0.0,0.0,0.0]
[1779249029418,53.64,76645.12,20.6,0.0,0.0,0.0]
[1779249031431,53.64,76646.76,20.6,0.0,0.0,0.0]
[1779249035461,53.64,76653.43,20.6,0.0,0.0,0.0]
[1779249043516,53.64,76652.28,20.6,0.0,0.0,0.0]
[1779249049558,53.64,76652.15,20.6,0.0,0.0,0.0]
[1779249055600,53.64,76652.2,20.6,0.0,0.0,0.0]
[1779249060635,53.64,76652.82,20.6,0.0,0.0,0.0]
[1779249065671,53.64,76653.25,20.6,0.0,0.0,0.0]
[1779249070706,53.64,76653.32,20.6,0.0,0.0,0.0]
[1779249073727,53.64,76659.72,20.6,0.0,0.0,0.0]
[1779249078762,53.64,76661.22,20.6,0.0,0.0,0.0]
[1779249081783,53.64,76669.1,20.6,0.0,0.0,0.0]
[1779249086818,53.64,76673.73,20.6,0.0,0.0,0.0]
[1779249092860,53.64,76673.86,20.6,0.0,0.0,0.0]
[1779249097894,53.64,76674.48,20.6,0.0,0.0,0.0]
[1779249102930,53.64,76672.97,20.6,0.0,0.0,0.0]
[1779249107965,53.64,76673.5,20.6,0.0,0.0,0.0]
[1779249110986,53.64,76667.98,20.6,0.0,0.0,0.0]
[1779249116021,53.64,76668.02,20.6,0.0,0.0,0.0]
[1779249121055,53.64,76667.25,20.6,0.0,0.0,0.0]
[1779249126091,53.64,76667.24,20.6,0.0,0.0,0.0]
[1779249131126,53.64,76660.16,20.6,0.0,0.0,0.0]
[1779249136161,53.64,76657.91,20.6,0.0,0.0,0.0]
[1779249144217,53.64,76658.69,20.6,0.0,0.0,0.0]
[1779249149252,53.64,76658.97,20.6,0.0,0.0,0.0]
[1779249151266,53.64,76658.64,20.6,0.0,0.0,0.0]
[1779249156302,53.64,76659.3,20.6,0.0,0.0,0.0]
[1779249161337,53.64,76659.14,20.6,0.0,0.0,0.0]
[1779249166372,53.64,76658.29,20.6,0.0,0.0,0.0]
[1779249172414,53.64,76658.05,20.6,0.0,0.0,0.0]
[1779249177449,53.64,76658.38,20.6,0.0,0.0,0.0]
[1779249182483,53.64,76659.01,20.6,0.0,0.0,0.0]
[1779249186512,53.64,76651.96,20.6,0.0,0.0,0.0]
[1779249190540,53.64,76659.28,20.6,0.0,0.0,0.0]
[1779249195575,53.64,76659.92,20.6,0.0,0.0,0.0]
[1779249200610,53.64,76660.82,20.6,0.0,0.0,0.0]
[1779249205645,53.64,76659.75,20.6,0.0,0.0,0.0]
[1779249211687,53.64,76659.31,20.6,0.0,0.0,0.0]
[1779249217729,53.64,76660.17,20.6,0.0,0.0,0.0]
[1779249222764,53.64,76659.88,20.6,0.0,0.0,0.0]
[1779249227799,53.64,76659.97,20.6,0.0,0.0,0.0]
[1779249232834,53.64,76659.86,20.6,0.0,0.0,0.0]
[1779249237869,53.64,76659.93,20.6,0.0,0.0,0.0]
[1779249242904,53.64,76659.97,20.6,0.0,0.0,0.0]
[1779249247939,53.64,76659.87,20.6,0.0,0.0,0.0]
[1779249253981,53.64,76660.16,20.6,0.0,0.0,0.0]
[1779249260026,53.64,76659.68,20.6,0.0,0.0,0.0]
[1779249265061,53.64,76659.82,20.6,0.0,0.0,0.0]
[1779249270097,53.64,76659.45,20.6,0.0,0.0,0.0]
[1779249273121,53.64,76658.91,20.6,0.0,0.0,0.0]
[1779249279163,53.64,76658.5,20.6,0.0,0.0,0.0]
[1779249286211,53.64,76659.1,20.6,0.0,0.0,0.0]
[1779249291247,53.64,76658.16,20.6,0.0,0.0,0.0]
[1779249296282,53.64,76658.31,20.6,0.0,0.0,0.0]
[1779249301317,53.64,76654.94,20.6,0.0,0.0,0.0]
[1779249306358,53.64,76656.29,20.6,0.0,0.0,0.0]
[1779249311393,53.64,76656.53,20.6,0.0,0.0,0.0]
[1779249318442,53.64,76656.21,20.6,0.0,0.0,0.0]
[1779249323477,53.64,76655.36,20.6,0.0,0.0,0.0]
[1779249329520,53.64,76655.46,20.6,0.0,0.0,0.0]
[1779249333548,53.64,76655.58,20.6,0.0,0.0,0.0]
[1779249341605,53.64,76656.04,20.6,0.0,0.0,0.0]
[1779249346640,53.64,76660.14,20.6,0.0,0.0,0.0]
[1779249351675,53.64,76659.54,20.6,0.0,0.0,0.0]
[1779249356710,53.64,76660.41,20.6,0.0,0.0,0.0]
[1779249360738,53.64,76669.72,20.6,0.0,0.0,0.0]
[1779249366780,53.64,76671.75,20.6,0.0,0.0,0.0]
[1779249371815,53.64,76671.53,20.6,0.0,0.0,0.0]
[1779249376850,53.64,76670.38,20.6,0.0,0.0,0.0]
[1779249381884,53.64,76671.05,20.6,0.0,0.0,0.0]
[1779249386920,53.64,76669.75,20.6,0.0,0.0,0.0]
[1779249392962,53.64,76672.21,20.6,0.0,0.0,0.0]
[1779249397998,53.64,76674.8,20.6,0.0,0.0,0.0]
[1779249406056,53.64,76675.24,20.6,0.0,0.0,0.0]
[1779249411092,53.64,76674.53,20.6,0.0,0.0,0.0]
[1779249416127,53.64,76674.5,20.6,0.0,0.0,0.0]
[1779249421162,53.64,76675.33,20.6,0.0,0.0,0.0]
[1779249427205,53.64,76682.07,20.6,0.0,0.0,0.0]
[1779249428212,53.64,76687.23,20.6,0.0,0.0,0.0]
[1779249433247,53.64,76688.74,20.6,0.0,0.0,0.0]
[1779249438283,53.64,76688.59,20.6,0.0,0.0,0.0]
[1779249443317,53.64,76691.44,20.6,0.0,0.0,0.0]
[1779249448353,53.64,76692.52,20.6,0.0,0.0,0.0]
[1779249451377,53.64,76692.15,20.6,0.0,0.0,0.0]
[1779249452385,53.64,76686.16,20.6,0.0,0.0,0.0]
[1779249457420,53.64,76681.69,20.6,0.0,0.0,0.0]
[1779249462455,53.64,76677.75,20.6,0.0,0.0,0.0]
[1779249464111,53.64,76677.75,20.6,0.0,0.0,0.0]
[1779249469504,53.64,76677.0,20.6,0.0,0.0,0.0]
[1779249474539,53.64,76676.93,20.6,0.0,0.0,0.0]
[1779249481589,53.64,76677.09,20.6,0.0,0.0,0.0]
[1779249486624,53.64,76673.37,20.6,0.0,0.0,0.0]
[1779249491660,53.64,76672.62,20.6,0.0,0.0,0.0]
[1779249496695,53.64,76672.66,20.6,0.0,0.0,0.0]
[1779249501730,53.64,76674.2,20.6,0.0,0.0,0.0]
[1779249506765,53.64,76673.33,20.6,0.0,0.0,0.0]
[1779249511800,53.64,76673.75,20.6,0.0,0.0,0.0]
[1779249516835,53.64,76674.64,20.6,0.0,0.0,0.0]
[1779249521871,53.64,76674.33,20.6,0.0,0.0,0.0]
[1779249526906,53.64,76674.58,20.6,0.0,0.0,0.0]
[1779249533955,53.64,76674.54,20.6,0.0,0.0,0.0]
[1779249535969,53.64,76679.37,20.6,0.0,0.0,0.0]
[1779249541003,53.64,76678.99,20.6,0.0,0.0,0.0]
[1779249542011,53.64,76672.01,20.6,0.0,0.0,0.0]
[1779249544025,53.64,76665.06,20.6,0.0,0.0,0.0]
[1779249547046,53.64,76659.54,20.6,0.0,0.0,0.0]
[1779249548053,53.64,76652.22,20.6,0.0,0.0,0.0]
[1779249553088,53.64,76648.44,20.6,0.0,0.0,0.0]
[1779249558123,53.64,76649.56,20.6,0.0,0.0,0.0]
[1779249563158,53.64,76650.04,20.6,0.0,0.0,0.0]
[1779249568192,53.64,76650.26,20.6,0.0,0.0,0.0]
[1779249571214,53.64,76650.38,20.6,0.0,0.0,0.0]
[1779249576249,53.64,76650.73,20.6,0.0,0.0,0.0]
[1779249581284,53.64,76648.88,20.6,0.0,0.0,0.0]
[1779249586318,53.64,76649.04,20.6,0.0,0.0,0.0]
[1779249591355,53.64,76649.29,20.6,0.0,0.0,0.0]
[1779249599412,53.64,76649.7,20.6,0.0,0.0,0.0]
[1779249601426,53.64,76657.27,20.6,0.0,0.0,0.0]
[1779249606461,53.64,76663.15,20.6,0.0,0.0,0.0]
[1779249607468,53.64,76670.49,20.6,0.0,0.0,0.0]
[1779249610488,53.64,76675.22,20.6,0.0,0.0,0.0]
[1779249612503,53.64,76685.72,20.6,0.0,0.0,0.0]
[1779249616534,53.64,76690.95,20.6,0.0,0.0,0.0]
[1779249618548,53.64,76695.65,20.6,0.0,0.0,0.0]
[1779249623583,53.64,76695.38,20.6,0.0,0.0,0.0]
[1779249628618,53.64,76695.26,20.6,0.0,0.0,0.0]
[1779249630632,53.64,76704.89,20.6,0.0,0.0,0.0]
[1779249631639,53.64,76706.67,20.6,0.0,0.0,0.0]
[1779249636675,53.64,76709.28,20.6,0.0,0.0,0.0]
[1779249641709,53.64,76711.17,20.6,0.0,0.0,0.0]
[1779249646744,53.64,76709.3,20.6,0.0,0.0,0.0]
[1779249651779,53.64,76711.66,20.6,0.0,0.0,0.0]
[1779249653795,53.64,76721.34,20.6,0.0,0.0,0.0]
[1779249654802,53.64,76727.07,20.6,0.0,0.0,0.0]
[1779249659837,53.64,76726.71,20.6,0.0,0.0,0.0]
[1779249663867,53.64,76732.06,20.6,0.0,0.0,0.0]
[1779249668902,53.64,76730.82,20.6,0.0,0.0,0.0]
[1779249673937,53.64,76731.94,20.6,0.0,0.0,0.0]
[1779249678973,53.64,76732.75,20.6,0.0,0.0,0.0]
[1779249684011,53.64,76731.15,20.6,0.0,0.0,0.0]
[1779249687030,53.64,76725.71,20.6,0.0,0.0,0.0]
[1779249691057,53.64,76723.69,20.6,0.0,0.0,0.0]
[1779249696093,53.64,76722.39,20.6,0.0,0.0,0.0]
[1779249701128,53.64,76721.58,20.6,0.0,0.0,0.0]
[1779249706163,53.64,76718.97,20.6,0.0,0.0,0.0]
[1779249711198,53.64,76716.64,20.6,0.0,0.0,0.0]
[1779249716232,53.64,76713.4,20.6,0.0,0.0,0.0]
[1779249721268,53.64,76712.57,20.6,0.0,0.0,0.0]
[1779249727310,53.64,76712.27,20.6,0.0,0.0,0.0]
[1779249732344,53.64,76712.12,20.6,0.0,0.0,0.0]
[1779249737380,53.64,76712.02,20.6,0.0,0.0,0.0]
[1779249742415,53.64,76712.23,20.6,0.0,0.0,0.0]
[1779249747451,53.64,76711.2,20.6,0.0,0.0,0.0]
[1779249749465,53.64,76716.92,20.6,0.0,0.0,0.0]
[1779249751479,53.64,76720.23,20.6,0.0,0.0,0.0]
[1779249756513,53.64,76726.2,20.6,0.0,0.0,0.0]
[1779249758529,53.64,76733.86,20.6,0.0,0.0,0.0]
[1779249763564,53.64,76734.31,20.6,0.0,0.0,0.0]
[1779249768599,53.64,76734.89,20.6,0.0,0.0,0.0]
[1779249773634,53.64,76727.41,20.6,0.0,0.0,0.0]
[1779249779676,53.64,76727.76,20.6,0.0,0.0,0.0]
[1779249783704,53.64,76722.8,20.6,0.0,0.0,0.0]
[1779249788739,53.64,76716.48,20.6,0.0,0.0,0.0]
[1779249794781,53.64,76716.79,20.6,0.0,0.0,0.0]
[1779249799816,53.64,76716.93,20.6,0.0,0.0,0.0]
[1779249804851,53.64,76711.01,20.6,0.0,0.0,0.0]
[1779249809887,53.64,76708.93,20.6,0.0,0.0,0.0]
[1779249811900,53.64,76711.43,20.6,0.0,0.0,0.0]
[1779249816941,53.64,76710.38,20.6,0.0,0.0,0.0]
[1779249821978,53.64,76708.24,20.6,0.0,0.0,0.0]
[1779249827013,53.64,76708.04,20.6,0.0,0.0,0.0]
[1779249832048,53.64,76702.82,20.6,0.0,0.0,0.0]
[1779249835069,53.64,76692.87,20.6,0.0,0.0,0.0]
[1779249838089,53.64,76687.95,20.6,0.0,0.0,0.0]
[1779249843125,53.64,76686.86,20.6,0.0,0.0,0.0]
[1779249848160,53.64,76687.14,20.6,0.0,0.0,0.0]
[1779249853196,53.64,76686.81,20.6,0.0,0.0,0.0]
[1779249858231,53.64,76689.23,20.6,0.0,0.0,0.0]
[1779249863266,53.64,76689.12,20.6,0.0,0.0,0.0]
[1779249866287,53.64,76694.25,20.6,0.0,0.0,0.0]
[1779249871322,53.64,76695.31,20.6,0.0,0.0,0.0]
[1779249876357,53.64,76697.82,20.6,0.0,0.0,0.0]
[1779249881392,53.64,76703.54,20.6,0.0,0.0,0.0]
[1779249886427,53.64,76705.37,20.6,0.0,0.0,0.0]
[1779249891462,53.64,76706.29,20.6,0.0,0.0,0.0]
[1779249896497,53.64,76709.42,20.6,0.0,0.0,0.0]
[1779249901532,53.64,76716.77,20.6,0.0,0.0,0.0]
[1779249906567,53.64,76720.55,20.6,0.0,0.0,0.0]
[1779249911602,53.64,76719.67,20.6,0.0,0.0,0.0]
[1779249915630,53.64,76713.9,20.6,0.0,0.0,0.0]
[1779249920665,53.64,76714.79,20.6,0.0,0.0,0.0]
[1779249925700,53.64,76716.45,20.6,0.0,0.0,0.0]
[1779249930735,53.64,76721.57,20.6,0.0,0.0,0.0]
[1779249931742,53.64,76722.03,20.6,0.0,0.0,0.0]
[1779249936777,53.64,76722.93,20.6,0.0,0.0,0.0]
[1779249939798,53.64,76730.13,20.6,0.0,0.0,0.0]
[1779249944833,53.64,76732.0,20.6,0.0,0.0,0.0]
[1779249949868,53.64,76735.81,20.6,0.0,0.0,0.0]
[1779249957924,53.64,76734.34,20.6,0.0,0.0,0.0]
[1779249962959,53.64,76732.78,20.6,0.0,0.0,0.0]
[1779249967994,53.64,76733.52,20.6,0.0,0.0,0.0]
[1779249973029,53.64,76731.37,20.6,0.0,0.0,0.0]
[1779249975044,53.64,76724.91,20.6,0.0,0.0,0.0]
[1779249980079,53.64,76723.83,20.6,0.0,0.0,0.0]
[1779249985114,53.64,76726.07,20.6,0.0,0.0,0.0]
[1779249990149,53.64,76725.73,20.6,0.0,0.0,0.0]
[1779249991156,53.64,76725.0,20.6,0.0,0.0,0.0]
[1779249996192,53.64,76725.54,20.6,0.0,0.0,0.0]
[1779250001230,53.64,76725.87,20.6,0.0,0.0,0.0]
[1779250006271,53.64,76726.74,20.6,0.0,0.0,0.0]
[1779250011308,53.64,76728.82,20.6,0.0,0.0,0.0]
[1779250016342,53.64,76726.84,20.6,0.0,0.0,0.0]
[1779250021378,53.64,76726.07,20.6,0.0,0.0,0.0]
[1779250026413,53.64,76726.67,20.6,0.0,0.0,0.0]
[1779250031448,53.64,76726.32,20.6,0.0,0.0,0.0]
[1779250036483,53.64,76727.22,20.6,0.0,0.0,0.0]
[1779250042525,53.64,76727.15,20.6,0.0,0.0,0.0]
[1779250046553,53.64,76720.86,20.6,0.0,0.0,0.0]
[1779250052595,53.64,76720.42,20.6,0.0,0.0,0.0]
[1779250057629,53.64,76717.29,20.6,0.0,0.0,0.0]
[1779250062665,53.64,76718.33,20.6,0.0,0.0,0.0]
[1779250063671,53.64,76711.96,20.6,0.0,0.0,0.0]
[1779250068709,53.64,76711.46,20.6,0.0,0.0,0.0]
[1779250073743,53.64,76711.99,20.6,0.0,0.0,0.0]
[1779250078779,53.64,76711.9,20.6,0.0,0.0,0.0]
[1779250083814,53.64,76708.49,20.6,0.0,0.0,0.0]
[1779250090863,53.64,76707.96,20.6,0.0,0.0,0.0]
[1779250095898,53.64,76713.17,20.6,0.0,0.0,0.0]
[1779250100933,53.64,76713.07,20.6,0.0,0.0,0.0]
[1779250105968,53.64,76709.03,20.6,0.0,0.0,0.0]
[1779250111003,53.64,76706.31,20.6,0.0,0.0,0.0]
[1779250117051,53.64,76704.89,20.6,0.0,0.0,0.0]
[1779250122087,53.64,76710.4,20.6,0.0,0.0,0.0]
[1779250128129,53.64,76714.29,20.6,0.0,0.0,0.0]
[1779250133164,53.64,76718.19,20.6,0.0,0.0,0.0]
[1779250138201,53.64,76714.84,20.6,0.0,0.0,0.0]
[1779250143237,53.64,76713.06,20.6,0.0,0.0,0.0]
[1779250149279,53.64,76714.27,20.6,0.0,0.0,0.0]
[1779250154314,53.64,76713.98,20.6,0.0,0.0,0.0]
[1779250159350,53.64,76716.42,20.6,0.0,0.0,0.0]
[1779250167409,53.64,76715.36,20.6,0.0,0.0,0.0]
[1779250172444,53.64,76714.84,20.6,0.0,0.0,0.0]
[1779250177479,53.64,76715.27,20.6,0.0,0.0,0.0]
[1779250183521,53.64,76713.06,20.6,0.0,0.0,0.0]
[1779250188556,53.64,76712.62,20.6,0.0,0.0,0.0]
[1779250193591,53.64,76714.88,20.6,0.0,0.0,0.0]
[1779250199633,53.64,76717.93,20.6,0.0,0.0,0.0]
[1779250205676,53.64,76717.93,20.6,0.0,0.0,0.0]
[1779250211718,53.64,76717.75,20.6,0.0,0.0,0.0]
[1779250216752,53.64,76715.48,20.6,0.0,0.0,0.0]
[1779250221788,53.64,76706.84,20.6,0.0,0.0,0.0]
[1779250226824,53.64,76705.18,20.6,0.0,0.0,0.0]
[1779250231858,53.64,76705.39,20.6,0.0,0.0,0.0]
[1779250236893,53.64,76706.05,20.6,0.0,0.0,0.0]
[1779250241928,53.64,76706.16,20.6,0.0,0.0,0.0]
[1779250246963,53.64,76711.3,20.6,0.0,0.0,0.0]
[1779250251997,53.64,76712.96,20.6,0.0,0.0,0.0]
[1779250257033,53.64,76713.9,20.6,0.0,0.0,0.0]
[1779250262068,53.64,76715.85,20.6,0.0,0.0,0.0]
[1779250267103,53.64,76714.92,20.6,0.0,0.0,0.0]
[1779250272138,53.64,76712.48,20.6,0.0,0.0,0.0]
[1779250278180,53.64,76710.18,20.6,0.0,0.0,0.0]
[1779250283216,53.64,76710.51,20.6,0.0,0.0,0.0]
[1779250288251,53.64,76710.17,20.6,0.0,0.0,0.0]
[1779250291272,53.64,76710.35,20.6,0.0,0.0,0.0]
[1779250296307,53.64,76709.53,20.6,0.0,0.0,0.0]
[1779250301342,53.64,76704.4,20.6,0.0,0.0,0.0]
[1779250306377,53.64,76701.09,20.6,0.0,0.0,0.0]
[1779250311411,53.64,76696.08,20.6,0.0,0.0,0.0]
[1779250323495,53.64,76696.55,20.6,0.0,0.0,0.0]
[1779250329538,53.64,76697.13,20.6,0.0,0.0,0.0]
[1779250339608,53.64,76698.83,20.6,0.0,0.0,0.0]
[1779250344646,53.64,76692.2,20.6,0.0,0.0,0.0]
[1779250349681,53.64,76689.79,20.6,0.0,0.0,0.0]
[1779250352702,53.64,76690.37,20.6,0.0,0.0,0.0]
[1779250357737,53.64,76692.08,20.6,0.0,0.0,0.0]
[1779250362772,53.64,76690.38,20.6,0.0,0.0,0.0]
[1779250371835,53.64,76689.92,20.6,0.0,0.0,0.0]
[1779250376870,53.64,76691.22,20.6,0.0,0.0,0.0]
[1779250381905,53.64,76691.58,20.6,0.0,0.0,0.0]
[1779250386941,53.64,76691.26,20.6,0.0,0.0,0.0]
[1779250392983,53.64,76691.77,20.6,0.0,0.0,0.0]
[1779250399027,53.64,76696.71,20.6,0.0,0.0,0.0]
[1779250401041,53.64,76702.51,20.6,0.0,0.0,0.0]
[1779250406076,53.64,76700.57,20.6,0.0,0.0,0.0]
[1779250411111,53.64,76701.56,20.6,0.0,0.0,0.0]
[1779250414132,53.64,76711.13,20.6,0.0,0.0,0.0]
[1779250416150,53.64,76716.5,20.6,0.0,0.0,0.0]
[1779250423200,53.64,76716.74,20.6,0.0,0.0,0.0]
[1779250428235,53.64,76720.58,20.6,0.0,0.0,0.0]
[1779250430249,53.64,76726.26,20.6,0.0,0.0,0.0]
[1779250433270,53.64,76731.55,20.6,0.0,0.0,0.0]
[1779250438305,53.64,76727.28,20.6,0.0,0.0,0.0]
[1779250443339,53.64,76731.67,20.6,0.0,0.0,0.0]
[1779250448375,53.64,76738.36,20.6,0.0,0.0,0.0]
[1779250453410,53.64,76739.15,20.6,0.0,0.0,0.0]
[1779250458445,53.64,76740.32,20.6,0.0,0.0,0.0]
[1779250463480,53.64,76739.95,20.6,0.0,0.0,0.0]
[1779250468515,53.64,76739.96,20.6,0.0,0.0,0.0]
[1779250471536,53.64,76741.25,20.6,0.0,0.0,0.0]
[1779250476571,53.64,76743.24,20.6,0.0,0.0,0.0]
[1779250481606,53.64,76744.65,20.6,0.0,0.0,0.0]
[1779250483620,53.64,76749.48,20.6,0.0,0.0,0.0]
[1779250488655,53.64,76750.38,20.6,0.0,0.0,0.0]
[1779250489667,53.64,76740.04,20.6,0.0,0.0,0.0]
[1779250494699,53.64,76742.4,20.6,0.0,0.0,0.0]
[1779250500741,53.64,76737.12,20.6,0.0,0.0,0.0]
[1779250505776,53.64,76737.09,20.6,0.0,0.0,0.0]
[1779250510812,53.64,76736.71,20.6,0.0,0.0,0.0]
[1779250516854,53.64,76736.29,20.6,0.0,0.0,0.0]
[1779250521889,53.64,76737.97,20.6,0.0,0.0,0.0]
[1779250526924,53.64,76736.95,20.6,0.0,0.0,0.0]
[1779250532966,53.64,76737.17,20.6,0.0,0.0,0.0]
[1779250538001,53.64,76740.4,20.6,0.0,0.0,0.0]
[1779250543036,53.64,76742.2,20.6,0.0,0.0,0.0]
[1779250549078,53.64,76740.38,20.6,0.0,0.0,0.0]
[1779250554113,53.64,76739.65,20.6,0.0,0.0,0.0]
[1779250559148,53.64,76739.46,20.6,0.0,0.0,0.0]
[1779250565193,53.64,76739.63,20.6,0.0,0.0,0.0]
[1779250570229,53.64,76743.55,20.6,0.0,0.0,0.0]
[1779250575264,53.64,76740.91,20.6,0.0,0.0,0.0]
[1779250580299,53.64,76736.4,20.6,0.0,0.0,0.0]
[1779250585333,53.64,76739.0,20.6,0.0,0.0,0.0]
[1779250590369,53.64,76737.52,20.6,0.0,0.0,0.0]
[1779250591376,53.64,76739.65,20.6,0.0,0.0,0.0]
[1779250595405,53.64,76745.34,20.6,0.0,0.0,0.0]
[1779250600440,53.64,76742.87,20.6,0.0,0.0,0.0]
[1779250605475,53.64,76741.67,20.6,0.0,0.0,0.0]
[1779250610510,53.64,76742.24,20.6,0.0,0.0,0.0]
[1779250613531,53.64,76737.25,20.6,0.0,0.0,0.0]
[1779250620580,53.64,76738.31,20.6,0.0,0.0,0.0]
[1779250625616,53.64,76742.37,20.6,0.0,0.0,0.0]
[1779250630651,53.64,76742.84,20.6,0.0,0.0,0.0]
[1779250635690,53.64,76740.3,20.6,0.0,0.0,0.0]
[1779250640725,53.64,76739.06,20.6,0.0,0.0,0.0]
[1779250645760,53.64,76738.34,20.6,0.0,0.0,0.0]
[1779250650794,53.64,76736.57,20.6,0.0,0.0,0.0]
[1779250651802,53.64,76736.56,20.6,0.0,0.0,0.0]
[1779250656837,53.64,76737.98,20.6,0.0,0.0,0.0]
[1779250661872,53.64,76736.45,20.6,0.0,0.0,0.0]
[1779250666907,53.64,76735.41,20.6,0.0,0.0,0.0]
[1779250671942,53.64,76737.65,20.6,0.0,0.0,0.0]
[1779250680007,53.64,76740.9,20.6,0.0,0.0,0.0]
[1779250685037,53.64,76738.46,20.6,0.0,0.0,0.0]
[1779250690072,53.64,76738.95,20.6,0.0,0.0,0.0]
[1779250695107,53.64,76740.84,20.6,0.0,0.0,0.0]
[1779250700142,53.64,76740.83,20.6,0.0,0.0,0.0]
[1779250705177,53.64,76740.96,20.6,0.0,0.0,0.0]
[1779250710212,53.64,76736.0,20.6,0.0,0.0,0.0]
[1779250711219,53.64,76735.93,20.6,0.0,0.0,0.0]
[1779250717262,53.64,76735.8,20.6,0.0,0.0,0.0]
[1779250723304,53.64,76735.98,20.6,0.0,0.0,0.0]
[1779250728339,53.64,76740.23,20.6,0.0,0.0,0.0]
[1779250733374,53.64,76741.43,20.6,0.0,0.0,0.0]
[1779250739416,53.64,76741.94,20.6,0.0,0.0,0.0]
[1779250743444,53.64,76727.3,20.6,0.0,0.0,0.0]
[1779250748478,53.64,76722.32,20.6,0.0,0.0,0.0]
[1779250753514,53.64,76722.73,20.6,0.0,0.0,0.0]
[1779250758548,53.64,76722.44,20.6,0.0,0.0,0.0]
[1779250763584,53.64,76725.58,20.6,0.0,0.0,0.0]
[1779250769626,53.64,76727.71,20.6,0.0,0.0,0.0]
[1779250771640,53.64,76728.55,20.6,0.0,0.0,0.0]
[1779250776675,53.64,76730.18,20.6,0.0,0.0,0.0]
[1779250781710,53.64,76730.86,20.6,0.0,0.0,0.0]
[1779250786745,53.64,76729.38,20.6,0.0,0.0,0.0]
[1779250791781,53.64,76730.84,20.6,0.0,0.0,0.0]
[1779250796816,53.64,76731.67,20.6,0.0,0.0,0.0]
[1779250801851,53.64,76730.58,20.6,0.0,0.0,0.0]
[1779250808900,53.64,76730.52,20.6,0.0,0.0,0.0]
[1779250813939,53.64,76730.78,20.6,0.0,0.0,0.0]
[1779250818974,53.64,76727.04,20.6,0.0,0.0,0.0]
[1779250824011,53.64,76727.37,20.6,0.0,0.0,0.0]
[1779250829045,53.64,76728.4,20.6,0.0,0.0,0.0]
[1779250831060,53.64,76733.77,20.6,0.0,0.0,0.0]
[1779250836097,53.64,76738.04,20.6,0.0,0.0,0.0]
[1779250841132,53.64,76739.71,20.6,0.0,0.0,0.0]
[1779250848184,53.64,76740.13,20.6,0.0,0.0,0.0]
[1779250853220,53.64,76740.03,20.6,0.0,0.0,0.0]
[1779250859262,53.64,76737.28,20.6,0.0,0.0,0.0]
[1779250864297,53.64,76737.63,20.6,0.0,0.0,0.0]
[1779250871346,53.64,76735.37,20.6,0.0,0.0,0.0]
[1779250876381,53.64,76735.34,20.6,0.0,0.0,0.0]
[1779250881416,53.64,76735.49,20.6,0.0,0.0,0.0]
[1779250887457,53.64,76733.44,20.6,0.0,0.0,0.0]
[1779250891486,53.64,76733.82,20.6,0.0,0.0,0.0]
[1779250896522,53.64,76734.64,20.6,0.0,0.0,0.0]
[1779250901556,53.64,76734.46,20.6,0.0,0.0,0.0]
[1779250906592,53.64,76736.9,20.6,0.0,0.0,0.0]
[1779250911627,53.64,76736.31,20.6,0.0,0.0,0.0]
[1779250916662,53.64,76734.58,20.6,0.0,0.0,0.0]
[1779250921697,53.64,76734.23,20.6,0.0,0.0,0.0]
[1779250926731,53.64,76734.17,20.6,0.0,0.0,0.0]
[1779250932774,53.64,76736.85,20.6,0.0,0.0,0.0]
[1779250937809,53.64,76735.34,20.6,0.0,0.0,0.0]
[1779250942844,53.64,76734.31,20.6,0.0,0.0,0.0]
[1779250945865,53.64,76729.62,20.6,0.0,0.0,0.0]
[1779250946872,53.64,76723.69,20.6,0.0,0.0,0.0]
[1779250951907,53.64,76721.38,20.6,0.0,0.0,0.0]
[1779250956942,53.64,76721.47,20.6,0.0,0.0,0.0]
[1779250961977,53.64,76721.24,20.6,0.0,0.0,0.0]
[1779250967012,53.64,76722.13,20.6,0.0,0.0,0.0]
[1779250972047,53.64,76723.22,20.6,0.0,0.0,0.0]
[1779250978091,53.64,76726.38,20.6,0.0,0.0,0.0]
[1779250983126,53.64,76728.45,20.6,0.0,0.0,0.0]
[1779250988161,53.64,76732.77,20.6,0.0,0.0,0.0]
[1779250993196,53.64,76734.91,20.6,0.0,0.0,0.0]
[1779250998233,53.64,76733.45,20.6,0.0,0.0,0.0]
[1779251003268,53.64,76738.11,20.6,0.0,0.0,0.0]
[1779251008302,53.64,76736.99,20.6,0.0,0.0,0.0]
[1779251011324,53.64,76736.61,20.6,0.0,0.0,0.0]
[1779251017366,53.64,76737.01,20.6,0.0,0.0,0.0]
[1779251022401,53.64,76736.61,20.6,0.0,0.0,0.0]
[1779251029449,53.64,76738.75,20.6,0.0,0.0,0.0]
[1779251036499,53.64,76736.57,20.6,0.0,0.0,0.0]
[1779251041534,53.64,76736.67,20.6,0.0,0.0,0.0]
[1779251046569,53.64,76737.5,20.6,0.0,0.0,0.0]
[1779251051604,53.64,76738.06,20.6,0.0,0.0,0.0]
[1779251056638,53.64,76733.79,20.6,0.0,0.0,0.0]
[1779251062681,53.64,76734.46,20.6,0.0,0.0,0.0]
[1779251067715,53.64,76735.44,20.6,0.0,0.0,0.0]
[1779251076779,53.64,76737.33,20.6,0.0,0.0,0.0]
[1779251083828,53.64,76735.01,20.6,0.0,0.0,0.0]
[1779251084835,53.64,76729.59,20.6,0.0,0.0,0.0]
[1779251085842,53.64,76721.93,20.6,0.0,0.0,0.0]
[1779251090877,53.64,76720.74,20.6,0.0,0.0,0.0]
[1779251095912,53.64,76720.66,20.6,0.0,0.0,0.0]
[1779251100947,53.64,76721.15,20.6,0.0,0.0,0.0]
[1779251105982,53.64,76721.17,20.6,0.0,0.0,0.0]
[1779251111018,53.64,76718.1,20.6,0.0,0.0,0.0]
[1779251112025,53.64,76713.67,20.6,0.0,0.0,0.0]
[1779251116053,53.64,76708.45,20.6,0.0,0.0,0.0]
[1779251121088,53.64,76708.28,20.6,0.0,0.0,0.0]
[1779251127130,53.64,76707.83,20.6,0.0,0.0,0.0]
[1779251132166,53.64,76707.56,20.6,0.0,0.0,0.0]
[1779251137201,53.64,76707.36,20.6,0.0,0.0,0.0]
[1779251143250,53.64,76706.64,20.6,0.0,0.0,0.0]
[1779251148285,53.64,76708.14,20.6,0.0,0.0,0.0]
[1779251153320,53.64,76710.02,20.6,0.0,0.0,0.0]
[1779251159364,53.64,76713.08,20.6,0.0,0.0,0.0]
[1779251164401,53.64,76712.59,20.6,0.0,0.0,0.0]
[1779251170444,53.64,76712.39,20.6,0.0,0.0,0.0]
[1779251175479,53.64,76708.75,20.6,0.0,0.0,0.0]
[1779251180514,53.64,76708.89,20.6,0.0,0.0,0.0]
[1779251185550,53.64,76710.24,20.6,0.0,0.0,0.0]
[1779251190585,53.64,76709.1,20.6,0.0,0.0,0.0]
[1779251193606,53.64,76707.73,20.6,0.0,0.0,0.0]
[1779251199648,53.64,76702.64,20.6,0.0,0.0,0.0]
[1779251213745,53.64,76701.84,20.6,0.0,0.0,0.0]
[1779251218781,53.64,76702.63,20.6,0.0,0.0,0.0]
[1779251223816,53.64,76703.62,20.6,0.0,0.0,0.0]
[1779251229858,53.64,76702.85,20.6,0.0,0.0,0.0]
[1779251234893,53.64,76705.54,20.6,0.0,0.0,0.0]
[1779251239928,53.64,76703.31,20.6,0.0,0.0,0.0]
[1779251244963,53.64,76707.03,20.6,0.0,0.0,0.0]
[1779251251005,53.64,76707.41,20.6,0.0,0.0,0.0]
[1779251255034,53.64,76711.98,20.6,0.0,0.0,0.0]
[1779251260069,53.64,76714.9,20.6,0.0,0.0,0.0]
[1779251265104,53.64,76716.1,20.6,0.0,0.0,0.0]
[1779251271146,53.64,76715.93,20.6,0.0,0.0,0.0]
[1779251277188,53.64,76716.22,20.6,0.0,0.0,0.0]
[1779251284237,53.64,76721.49,20.6,0.0,0.0,0.0]
[1779251289272,53.64,76721.67,20.6,0.0,0.0,0.0]
[1779251294307,53.64,76725.88,20.6,0.0,0.0,0.0]
[1779251299343,53.64,76729.43,20.6,0.0,0.0,0.0]
[1779251304378,53.64,76731.12,20.6,0.0,0.0,0.0]
[1779251310420,53.64,76731.3,20.6,0.0,0.0,0.0]
[1779251311427,53.64,76731.28,20.6,0.0,0.0,0.0]
[1779251316465,53.64,76731.43,20.6,0.0,0.0,0.0]
[1779251321500,53.64,76731.51,20.6,0.0,0.0,0.0]
[1779251329556,53.64,76733.33,20.6,0.0,0.0,0.0]
[1779251334591,53.64,76734.14,20.6,0.0,0.0,0.0]
[1779251342648,53.64,76734.51,20.6,0.0,0.0,0.0]
[1779251347685,53.64,76731.31,20.6,0.0,0.0,0.0]
[1779251352720,53.64,76731.96,20.6,0.0,0.0,0.0]
[1779251357755,53.64,76731.47,20.6,0.0,0.0,0.0]
[1779251362790,53.64,76731.85,20.6,0.0,0.0,0.0]
[1779251367825,53.64,76732.31,20.6,0.0,0.0,0.0]
[1779251373867,53.64,76731.71,20.6,0.0,0.0,0.0]
[1779251378901,53.64,76733.97,20.6,0.0,0.0,0.0]
[1779251384944,53.64,76733.75,20.6,0.0,0.0,0.0]
[1779251389979,53.64,76733.82,20.6,0.0,0.0,0.0]
[1779251395029,53.64,76731.96,20.6,0.0,0.0,0.0]
[1779251396032,53.64,76709.19,20.6,0.0,0.0,0.0]
[1779251399052,53.64,76696.64,20.6,0.0,0.0,0.0]
[1779251404103,53.64,76701.81,20.6,0.0,0.0,0.0]
[1779251409138,53.64,76705.53,20.6,0.0,0.0,0.0]
[1779251416187,53.64,76705.15,20.6,0.0,0.0,0.0]
[1779251424243,53.64,76705.21,20.6,0.0,0.0,0.0]
[1779251433306,53.64,76705.43,20.6,0.0,0.0,0.0]
[1779251438341,53.64,76705.37,20.6,0.0,0.0,0.0]
[1779251445390,53.64,76705.52,20.6,0.0,0.0,0.0]
[1779251450425,53.64,76705.6,20.6,0.0,0.0,0.0]
[1779251455460,53.64,76702.86,20.6,0.0,0.0,0.0]
[1779251462509,53.64,76702.73,20.6,0.0,0.0,0.0]
[1779251467544,53.64,76702.91,20.6,0.0,0.0,0.0]
[1779251472579,53.64,76703.18,20.6,0.0,0.0,0.0]
[1779251477614,53.64,76703.07,20.6,0.0,0.0,0.0]
[1779251482649,53.64,76703.28,20.6,0.0,0.0,0.0]
[1779251488691,53.64,76702.81,20.6,0.0,0.0,0.0]
[1779251493726,53.64,76703.08,20.6,0.0,0.0,0.0]
[1779251498762,53.64,76705.4,20.6,0.0,0.0,0.0]
[1779251503798,53.64,76705.25,20.6,0.0,0.0,0.0]
[1779251508833,53.64,76702.73,20.6,0.0,0.0,0.0]
[1779251512862,53.64,76697.05,20.6,0.0,0.0,0.0]
[1779251517896,53.64,76698.8,20.6,0.0,0.0,0.0]
[1779251521924,53.64,76704.63,20.6,0.0,0.0,0.0]
[1779251526958,53.64,76704.46,20.6,0.0,0.0,0.0]
[1779251531994,53.64,76704.82,20.6,0.0,0.0,0.0]
[1779251537029,53.64,76702.95,20.6,0.0,0.0,0.0]
[1779251542064,53.64,76701.37,20.6,0.0,0.0,0.0]
[1779251547100,53.64,76704.05,20.6,0.0,0.0,0.0]
[1779251551128,53.64,76707.86,20.6,0.0,0.0,0.0]
[1779251556163,53.64,76708.0,20.6,0.0,0.0,0.0]
[1779251561197,53.64,76707.21,20.6,0.0,0.0,0.0]
[1779251566233,53.64,76707.05,20.6,0.0,0.0,0.0]
[1779251571268,53.64,76706.99,20.6,0.0,0.0,0.0]
[1779251577309,53.64,76707.07,20.6,0.0,0.0,0.0]
[1779251582345,53.64,76706.97,20.6,0.0,0.0,0.0]
[1779251587380,53.64,76706.58,20.6,0.0,0.0,0.0]
[1779251590400,53.64,76701.47,20.6,0.0,0.0,0.0]
[1779251596442,53.64,76698.87,20.6,0.0,0.0,0.0]
[1779251601478,53.64,76698.96,20.6,0.0,0.0,0.0]
[1779251606513,53.64,76698.53,20.6,0.0,0.0,0.0]
[1779251611548,53.64,76698.5,20.6,0.0,0.0,0.0]
[1779251616583,53.64,76698.34,20.6,0.0,0.0,0.0]
[1779251621618,53.64,76697.87,20.6,0.0,0.0,0.0]
[1779251626652,53.64,76694.93,20.6,0.0,0.0,0.0]
[1779251633702,53.64,76695.4,20.6,0.0,0.0,0.0]
[1779251639743,53.64,76695.74,20.6,0.0,0.0,0.0]
[1779251644779,53.64,76694.69,20.6,0.0,0.0,0.0]
[1779251650821,53.64,76694.91,20.6,0.0,0.0,0.0]
[1779251653841,53.64,76687.38,20.6,0.0,0.0,0.0]
[1779251654849,53.64,76682.79,20.6,0.0,0.0,0.0]
[1779251660891,53.64,76680.25,20.6,0.0,0.0,0.0]
[1779251665928,53.64,76681.5,20.6,0.0,0.0,0.0]
[1779251670964,53.64,76681.34,20.6,0.0,0.0,0.0]
[1779251671971,53.64,76681.41,20.6,0.0,0.0,0.0]
[1779251677006,53.64,76684.15,20.6,0.0,0.0,0.0]
[1779251682045,53.64,76684.05,20.6,0.0,0.0,0.0]
[1779251687081,53.64,76686.39,20.6,0.0,0.0,0.0]
[1779251692117,53.64,76686.51,20.6,0.0,0.0,0.0]
[1779251699165,53.64,76685.04,20.6,0.0,0.0,0.0]
[1779251702192,53.64,76673.38,20.6,0.0,0.0,0.0]
[1779251704202,53.64,76668.76,20.6,0.0,0.0,0.0]
[1779251709237,53.64,76666.89,20.6,0.0,0.0,0.0]
[1779251714272,53.64,76657.78,20.6,0.0,0.0,0.0]
[1779251717293,53.64,76651.09,20.6,0.0,0.0,0.0]
[1779251718300,53.64,76646.21,20.6,0.0,0.0,0.0]
[1779251723335,53.64,76647.32,20.6,0.0,0.0,0.0]
[1779251728370,53.64,76646.74,20.6,0.0,0.0,0.0]
[1779251731391,53.64,76645.09,20.6,0.0,0.0,0.0]
[1779251732399,53.64,76640.62,20.6,0.0,0.0,0.0]
[1779251737432,53.64,76637.78,20.6,0.0,0.0,0.0]
[1779251742468,53.64,76642.36,20.6,0.0,0.0,0.0]
[1779251747503,53.64,76643.43,20.6,0.0,0.0,0.0]
[1779251752538,53.64,76643.33,20.6,0.0,0.0,0.0]
[1779251757574,53.64,76643.05,20.6,0.0,0.0,0.0]
[1779251762609,53.64,76645.63,20.6,0.0,0.0,0.0]
[1779251764629,53.64,76625.84,20.6,0.0,0.0,0.0]
[1779251769665,53.64,76621.74,20.6,0.0,0.0,0.0]
[1779251774700,53.64,76626.08,20.6,0.0,0.0,0.0]
[1779251779734,53.64,76627.52,20.6,0.0,0.0,0.0]
[1779251784770,53.64,76625.76,20.6,0.0,0.0,0.0]
[1779251787791,53.64,76619.91,20.6,0.0,0.0,0.0]
[1779251789805,53.64,76614.05,20.6,0.0,0.0,0.0]
[1779251791819,53.64,76613.48,20.6,0.0,0.0,0.0]
[1779251796854,53.64,76616.39,20.6,0.0,0.0,0.0]
[1779251798868,53.64,76622.62,20.6,0.0,0.0,0.0]
[1779251803903,53.64,76626.74,20.6,0.0,0.0,0.0]
[1779251807932,53.64,76634.45,20.6,0.0,0.0,0.0]
[1779251813974,53.64,76633.76,20.6,0.0,0.0,0.0]
[1779251819009,53.64,76633.8,20.6,0.0,0.0,0.0]
[1779251824048,53.64,76637.05,20.6,0.0,0.0,0.0]
[1779251829084,53.64,76637.22,20.6,0.0,0.0,0.0]
[1779251834119,53.64,76641.68,20.6,0.0,0.0,0.0]
[1779251839153,53.64,76641.68,20.6,0.0,0.0,0.0]
[1779251845196,53.64,76641.63,20.6,0.0,0.0,0.0]
[1779251849224,53.64,76650.11,20.6,0.0,0.0,0.0]
[1779251851238,53.64,76651.41,20.6,0.0,0.0,0.0]
[1779251856273,53.64,76652.89,20.6,0.0,0.0,0.0]
[1779251858287,53.64,76658.48,20.6,0.0,0.0,0.0]
[1779251859293,53.64,76663.62,20.6,0.0,0.0,0.0]
[1779251863322,53.64,76677.62,20.6,0.0,0.0,0.0]
[1779251868357,53.64,76678.58,20.6,0.0,0.0,0.0]
[1779251873392,53.64,76677.8,20.6,0.0,0.0,0.0]
[1779251878427,53.64,76674.84,20.6,0.0,0.0,0.0]
[1779251883462,53.64,76676.61,20.6,0.0,0.0,0.0]
[1779251884469,53.64,76684.55,20.6,0.0,0.0,0.0]
[1779251889504,53.64,76686.05,20.6,0.0,0.0,0.0]
[1779251894539,53.64,76686.51,20.6,0.0,0.0,0.0]
[1779251899574,53.64,76688.19,20.6,0.0,0.0,0.0]
[1779251903602,53.64,76682.76,20.6,0.0,0.0,0.0]
[1779251908637,53.64,76677.47,20.6,0.0,0.0,0.0]
[1779251911658,53.64,76677.47,20.6,0.0,0.0,0.0]
[1779251916692,53.64,76677.55,20.6,0.0,0.0,0.0]
[1779251921728,53.64,76677.05,20.6,0.0,0.0,0.0]
[1779251926763,53.64,76676.83,20.6,0.0,0.0,0.0]
[1779251932805,53.64,76676.72,20.6,0.0,0.0,0.0]
[1779251937840,53.64,76676.74,20.6,0.0,0.0,0.0]
[1779251942875,53.64,76677.44,20.6,0.0,0.0,0.0]
[1779251944889,53.64,76669.83,20.6,0.0,0.0,0.0]
[1779251945896,53.64,76664.76,20.6,0.0,0.0,0.0]
[1779251950931,53.64,76665.35,20.6,0.0,0.0,0.0]
[1779251955966,53.64,76666.48,20.6,0.0,0.0,0.0]
[1779251965028,53.64,76665.94,20.6,0.0,0.0,0.0]
[1779251970064,53.64,76666.03,20.6,0.0,0.0,0.0]
[1779251971070,53.64,76666.0,20.6,0.0,0.0,0.0]
[1779251977113,53.64,76665.92,20.6,0.0,0.0,0.0]
[1779251982148,53.64,76666.22,20.6,0.0,0.0,0.0]
[1779251987183,53.64,76669.71,20.6,0.0,0.0,0.0]
[1779251992224,53.64,76669.86,20.6,0.0,0.0,0.0]
[1779251998266,53.64,76669.64,20.6,0.0,0.0,0.0]
[1779252003301,53.64,76666.84,20.6,0.0,0.0,0.0]
[1779252008336,53.64,76666.38,20.6,0.0,0.0,0.0]
[1779252015387,53.64,76666.25,20.6,0.0,0.0,0.0]
[1779252020422,53.64,76666.13,20.6,0.0,0.0,0.0]
[1779252025458,53.64,76664.09,20.6,0.0,0.0,0.0]
[1779252030493,53.64,76661.51,20.6,0.0,0.0,0.0]
[1779252031500,53.64,76661.57,20.6,0.0,0.0,0.0]
[1779252037542,53.64,76661.27,20.6,0.0,0.0,0.0]
[1779252042577,53.64,76661.51,20.6,0.0,0.0,0.0]
[1779252047612,53.64,76662.14,20.6,0.0,0.0,0.0]
[1779252052646,53.64,76660.57,20.6,0.0,0.0,0.0]
[1779252056675,53.64,76665.71,20.6,0.0,0.0,0.0]
[1779252061710,53.64,76665.57,20.6,0.0,0.0,0.0]
[1779252066746,53.64,76665.93,20.6,0.0,0.0,0.0]
[1779252071781,53.64,76667.63,20.6,0.0,0.0,0.0]
[1779252076816,53.64,76669.19,20.6,0.0,0.0,0.0]
[1779252081851,53.64,76668.79,20.6,0.0,0.0,0.0]
[1779252086886,53.64,76668.87,20.6,0.0,0.0,0.0]
[1779252091922,53.64,76666.24,20.6,0.0,0.0,0.0]
[1779252097964,53.64,76666.67,20.6,0.0,0.0,0.0]
[1779252104008,53.64,76666.17,20.6,0.0,0.0,0.0]
[1779252110049,53.64,76662.65,20.6,0.0,0.0,0.0]
[1779252115084,53.64,76660.14,20.6,0.0,0.0,0.0]
[1779252120119,53.64,76660.44,20.6,0.0,0.0,0.0]
[1779252125154,53.64,76660.92,20.6,0.0,0.0,0.0]
[1779252129182,53.64,76665.44,20.6,0.0,0.0,0.0]
[1779252132202,53.64,76670.78,20.6,0.0,0.0,0.0]
[1779252137238,53.64,76671.13,20.6,0.0,0.0,0.0]
[1779252142273,53.64,76671.04,20.6,0.0,0.0,0.0]
[1779252147308,53.64,76671.14,20.6,0.0,0.0,0.0]
[1779252151336,53.64,76672.38,20.6,0.0,0.0,0.0]
[1779252156371,53.64,76675.3,20.6,0.0,0.0,0.0]
[1779252159392,53.64,76679.65,20.6,0.0,0.0,0.0]
[1779252166443,53.64,76677.66,20.6,0.0,0.0,0.0]
[1779252172483,53.64,76676.86,20.6,0.0,0.0,0.0]
[1779252177518,53.64,76677.56,20.6,0.0,0.0,0.0]
[1779252182554,53.64,76679.02,20.6,0.0,0.0,0.0]
[1779252187589,53.64,76679.13,20.6,0.0,0.0,0.0]
[1779252192625,53.64,76677.98,20.6,0.0,0.0,0.0]
[1779252198668,53.64,76677.82,20.6,0.0,0.0,0.0]
[1779252204710,53.64,76677.54,20.6,0.0,0.0,0.0]
[1779252209745,53.64,76691.42,20.6,0.0,0.0,0.0]
[1779252210752,53.64,76684.51,20.6,0.0,0.0,0.0]
[1779252211759,53.64,76683.97,20.6,0.0,0.0,0.0]
[1779252216794,53.64,76683.08,20.6,0.0,0.0,0.0]
[1779252223842,53.64,76682.62,20.6,0.0,0.0,0.0]
[1779252228878,53.64,76683.36,20.6,0.0,0.0,0.0]
[1779252233913,53.64,76683.33,20.6,0.0,0.0,0.0]
[1779252238948,53.64,76681.67,20.6,0.0,0.0,0.0]
[1779252242976,53.64,76677.32,20.6,0.0,0.0,0.0]
[1779252249019,53.64,76676.31,20.6,0.0,0.0,0.0]
[1779252254053,53.64,76676.03,20.6,0.0,0.0,0.0]
[1779252256069,53.64,76680.41,20.6,0.0,0.0,0.0]
[1779252261103,53.64,76681.75,20.6,0.0,0.0,0.0]
[1779252267144,53.64,76681.49,20.6,0.0,0.0,0.0]
[1779252271172,53.64,76681.47,20.6,0.0,0.0,0.0]
[1779252276208,53.64,76681.9,20.6,0.0,0.0,0.0]
[1779252282249,53.64,76682.95,20.6,0.0,0.0,0.0]
[1779252287285,53.64,76680.89,20.6,0.0,0.0,0.0]
[1779252291312,53.64,76671.83,20.6,0.0,0.0,0.0]
[1779252293327,53.64,76667.2,20.6,0.0,0.0,0.0]
[1779252299369,53.64,76667.15,20.6,0.0,0.0,0.0]
[1779252303397,53.64,76674.21,20.6,0.0,0.0,0.0]
[1779252305412,53.64,76678.82,20.6,0.0,0.0,0.0]
[1779252310447,53.64,76680.11,20.6,0.0,0.0,0.0]
[1779252315482,53.64,76683.5,20.6,0.0,0.0,0.0]
[1779252318502,53.64,76688.19,20.6,0.0,0.0,0.0]
[1779252320517,53.64,76704.15,20.6,0.0,0.0,0.0]
[1779252321524,53.64,76718.72,20.6,0.0,0.0,0.0]
[1779252322532,53.64,76724.92,20.6,0.0,0.0,0.0]
[1779252327567,53.64,76729.77,20.6,0.0,0.0,0.0]
[1779252331595,53.64,76729.25,20.6,0.0,0.0,0.0]
[1779252334616,53.64,76734.07,20.6,0.0,0.0,0.0]
[1779252339651,53.64,76735.24,20.6,0.0,0.0,0.0]
[1779252344686,53.64,76735.34,20.6,0.0,0.0,0.0]
[1779252349721,53.64,76735.21,20.6,0.0,0.0,0.0]
[1779252354756,53.64,76733.64,20.6,0.0,0.0,0.0]
[1779252359792,53.64,76732.74,20.6,0.0,0.0,0.0]
[1779252361806,53.64,76726.45,20.6,0.0,0.0,0.0]
[1779252367848,53.64,76724.63,20.6,0.0,0.0,0.0]
[1779252372884,53.64,76723.39,20.6,0.0,0.0,0.0]
[1779252377919,53.64,76722.54,20.6,0.0,0.0,0.0]
[1779252382953,53.64,76721.51,20.6,0.0,0.0,0.0]
[1779252387988,53.64,76718.1,20.6,0.0,0.0,0.0]
[1779252391010,53.64,76716.82,20.6,0.0,0.0,0.0]
[1779252396045,53.64,76716.46,20.6,0.0,0.0,0.0]
[1779252401080,53.64,76716.41,20.6,0.0,0.0,0.0]
[1779252406115,53.64,76715.74,20.6,0.0,0.0,0.0]
[1779252411149,53.64,76718.07,20.6,0.0,0.0,0.0]
[1779252416185,53.64,76717.46,20.6,0.0,0.0,0.0]
[1779252421220,53.64,76717.73,20.6,0.0,0.0,0.0]
[1779252427262,53.64,76717.67,20.6,0.0,0.0,0.0]
[1779252432297,53.64,76717.79,20.6,0.0,0.0,0.0]
[1779252437332,53.64,76723.16,20.6,0.0,0.0,0.0]
[1779252442368,53.64,76725.6,20.6,0.0,0.0,0.0]
[1779252447403,53.64,76725.56,20.6,0.0,0.0,0.0]
[1779252451431,53.64,76725.4,20.6,0.0,0.0,0.0]
[1779252453445,53.64,76720.38,20.6,0.0,0.0,0.0]
[1779252458480,53.64,76718.34,20.6,0.0,0.0,0.0]
[1779252463515,53.64,76715.57,20.6,0.0,0.0,0.0]
[1779252469557,53.64,76712.65,20.6,0.0,0.0,0.0]
[1779252470564,53.64,76706.53,20.6,0.0,0.0,0.0]
[1779252472578,53.64,76702.25,20.6,0.0,0.0,0.0]
[1779252477613,53.64,76701.3,20.6,0.0,0.0,0.0]
[1779252482648,53.64,76701.91,20.6,0.0,0.0,0.0]
[1779252487683,53.64,76705.13,20.6,0.0,0.0,0.0]
[1779252489699,53.64,76709.56,20.6,0.0,0.0,0.0]
[1779252494734,53.64,76704.84,20.6,0.0,0.0,0.0]
[1779252499771,53.64,76702.93,20.6,0.0,0.0,0.0]
[1779252504804,53.64,76702.44,20.6,0.0,0.0,0.0]
[1779252508832,53.64,76697.16,20.6,0.0,0.0,0.0]
[1779252511853,53.64,76697.19,20.6,0.0,0.0,0.0]
[1779252516888,53.64,76697.3,20.6,0.0,0.0,0.0]
[1779252521923,53.64,76697.29,20.6,0.0,0.0,0.0]
[1779252527965,53.64,76696.96,20.6,0.0,0.0,0.0]
[1779252533000,53.64,76697.32,20.6,0.0,0.0,0.0]
[1779252538037,53.64,76697.0,20.6,0.0,0.0,0.0]
[1779252543071,53.64,76696.78,20.6,0.0,0.0,0.0]
[1779252548107,53.64,76693.22,20.6,0.0,0.0,0.0]
[1779252553142,53.64,76689.4,20.6,0.0,0.0,0.0]
[1779252561198,53.64,76688.68,20.6,0.0,0.0,0.0]
[1779252566233,53.64,76689.95,20.6,0.0,0.0,0.0]
[1779252571268,53.64,76690.39,20.6,0.0,0.0,0.0]
[1779252576303,53.64,76689.02,20.6,0.0,0.0,0.0]
[1779252582345,53.64,76689.25,20.6,0.0,0.0,0.0]
[1779252588387,53.64,76689.23,20.6,0.0,0.0,0.0]
[1779252594430,53.64,76689.24,20.6,0.0,0.0,0.0]
[1779252598458,53.64,76693.44,20.6,0.0,0.0,0.0]
[1779252603493,53.64,76695.74,20.6,0.0,0.0,0.0]
[1779252608528,53.64,76702.26,20.6,0.0,0.0,0.0]
[1779252612556,53.64,76708.1,20.6,0.0,0.0,0.0]
[1779252617591,53.64,76705.74,20.6,0.0,0.0,0.0]
[1779252622627,53.64,76705.52,20.6,0.0,0.0,0.0]
[1779252628669,53.64,76705.38,20.6,0.0,0.0,0.0]
[1779252631690,53.64,76706.02,20.6,0.0,0.0,0.0]
[1779252636726,53.64,76707.0,20.6,0.0,0.0,0.0]
[1779252641761,53.64,76707.04,20.6,0.0,0.0,0.0]
[1779252647803,53.64,76707.24,20.6,0.0,0.0,0.0]
[1779252652839,53.64,76707.17,20.6,0.0,0.0,0.0]
[1779252662909,53.64,76707.19,20.6,0.0,0.0,0.0]
[1779252670965,53.64,76704.71,20.6,0.0,0.0,0.0]
[1779252676000,53.64,76708.43,20.6,0.0,0.0,0.0]
[1779252681034,53.64,76707.49,20.6,0.0,0.0,0.0]
[1779252686069,53.64,76708.3,20.6,0.0,0.0,0.0]
[1779252691105,53.64,76707.81,20.6,0.0,0.0,0.0]
[1779252696140,53.64,76707.72,20.6,0.0,0.0,0.0]
[1779252702182,53.64,76707.86,20.6,0.0,0.0,0.0]
[1779252707217,53.64,76707.83,20.6,0.0,0.0,0.0]
[1779252712252,53.64,76707.79,20.6,0.0,0.0,0.0]
[1779252717287,53.64,76707.77,20.6,0.0,0.0,0.0]
[1779252722321,53.64,76707.32,20.6,0.0,0.0,0.0]
[1779252727356,53.64,76708.15,20.6,0.0,0.0,0.0]
[1779252733399,53.64,76707.09,20.6,0.0,0.0,0.0]
[1779252743469,53.64,76707.53,20.6,0.0,0.0,0.0]
[1779252748503,53.64,76707.58,20.6,0.0,0.0,0.0]
[1779252754545,53.64,76707.67,20.6,0.0,0.0,0.0]
[1779252759582,53.64,76707.34,20.6,0.0,0.0,0.0]
[1779252766630,53.64,76707.43,20.6,0.0,0.0,0.0]
[1779252773679,53.64,76708.21,20.6,0.0,0.0,0.0]
[1779252777706,53.64,76703.93,20.6,0.0,0.0,0.0]
[1779252783748,53.64,76704.95,20.6,0.0,0.0,0.0]
[1779252788784,53.64,76708.87,20.6,0.0,0.0,0.0]
[1779252794825,53.64,76708.65,20.6,0.0,0.0,0.0]
[1779252799861,53.64,76709.36,20.6,0.0,0.0,0.0]
[1779252805902,53.64,76709.43,20.6,0.0,0.0,0.0]
[1779252810938,53.64,76709.83,20.6,0.0,0.0,0.0]
[1779252811945,53.64,76710.35,20.6,0.0,0.0,0.0]
[1779252817987,53.64,76710.19,20.6,0.0,0.0,0.0]
[1779252825045,53.64,76709.81,20.6,0.0,0.0,0.0]
[1779252830080,53.64,76709.62,20.6,0.0,0.0,0.0]
[1779252835117,53.64,76708.35,20.6,0.0,0.0,0.0]
[1779252840152,53.64,76708.29,20.6,0.0,0.0,0.0]
[1779252846195,53.64,76704.5,20.6,0.0,0.0,0.0]
[1779252851231,53.64,76707.19,20.6,0.0,0.0,0.0]
[1779252856266,53.64,76707.13,20.6,0.0,0.0,0.0]
[1779252861300,53.64,76707.57,20.6,0.0,0.0,0.0]
[1779252866336,53.64,76706.09,20.6,0.0,0.0,0.0]
[1779252871371,53.64,76706.21,20.6,0.0,0.0,0.0]
[1779252876406,53.64,76706.51,20.6,0.0,0.0,0.0]
[1779252881441,53.64,76708.39,20.6,0.0,0.0,0.0]
[1779252886476,53.64,76708.36,20.6,0.0,0.0,0.0]
[1779252891511,53.64,76708.49,20.6,0.0,0.0,0.0]
[1779252896545,53.64,76704.59,20.6,0.0,0.0,0.0]
[1779252897553,53.64,76700.5,20.6,0.0,0.0,0.0]
[1779252902588,53.64,76696.18,20.6,0.0,0.0,0.0]
[1779252905609,53.64,76690.96,20.6,0.0,0.0,0.0]
[1779252910644,53.64,76690.45,20.6,0.0,0.0,0.0]
[1779252913665,53.64,76697.24,20.6,0.0,0.0,0.0]
[1779252914672,53.64,76701.94,20.6,0.0,0.0,0.0]
[1779252924742,53.64,76702.81,20.6,0.0,0.0,0.0]
[1779252929776,53.64,76702.21,20.6,0.0,0.0,0.0]
[1779252931790,53.64,76702.12,20.6,0.0,0.0,0.0]
[1779252936825,53.64,76704.29,20.6,0.0,0.0,0.0]
[1779252941861,53.64,76706.26,20.6,0.0,0.0,0.0]
[1779252946896,53.64,76707.14,20.6,0.0,0.0,0.0]
[1779252953945,53.64,76706.92,20.6,0.0,0.0,0.0]
[1779252958980,53.64,76703.5,20.6,0.0,0.0,0.0]
[1779252964015,53.64,76704.79,20.6,0.0,0.0,0.0]
[1779252969050,53.64,76703.34,20.6,0.0,0.0,0.0]
[1779252974085,53.64,76701.25,20.6,0.0,0.0,0.0]
[1779252980127,53.64,76701.39,20.6,0.0,0.0,0.0]
[1779252985162,53.64,76701.76,20.6,0.0,0.0,0.0]
[1779252990196,53.64,76705.3,20.6,0.0,0.0,0.0]
[1779252991204,53.64,76705.24,20.6,0.0,0.0,0.0]
[1779252996239,53.64,76704.73,20.6,0.0,0.0,0.0]
[1779253001274,53.64,76704.42,20.6,0.0,0.0,0.0]
[1779253009330,53.64,76701.98,20.6,0.0,0.0,0.0]
[1779253014365,53.64,76702.23,20.6,0.0,0.0,0.0]
[1779253019400,53.64,76701.84,20.6,0.0,0.0,0.0]
[1779253031487,53.64,76702.07,20.6,0.0,0.0,0.0]
[1779253035515,53.64,76696.08,20.6,0.0,0.0,0.0]
[1779253041557,53.64,76695.34,20.6,0.0,0.0,0.0]
[1779253046591,53.64,76695.22,20.6,0.0,0.0,0.0]
[1779253051627,53.64,76695.66,20.6,0.0,0.0,0.0]
[1779253056665,53.64,76697.61,20.6,0.0,0.0,0.0]
[1779253061700,53.64,76697.3,20.6,0.0,0.0,0.0]
[1779253066734,53.64,76696.2,20.6,0.0,0.0,0.0]
[1779253072777,53.64,76696.4,20.6,0.0,0.0,0.0]
[1779253077812,53.64,76697.72,20.6,0.0,0.0,0.0]
[1779253086875,53.64,76698.39,20.6,0.0,0.0,0.0]
[1779253091910,53.64,76698.38,20.6,0.0,0.0,0.0]
[1779253096944,53.64,76699.29,20.6,0.0,0.0,0.0]
[1779253101980,53.64,76698.41,20.6,0.0,0.0,0.0]
[1779253107015,53.64,76698.29,20.6,0.0,0.0,0.0]
[1779253111043,53.64,76699.48,20.6,0.0,0.0,0.0]
[1779253116078,53.64,76698.37,20.6,0.0,0.0,0.0]
[1779253121113,53.64,76698.59,20.6,0.0,0.0,0.0]
[1779253126147,53.64,76695.18,20.6,0.0,0.0,0.0]
[1779253131183,53.64,76694.57,20.6,0.0,0.0,0.0]
[1779253136218,53.64,76694.37,20.6,0.0,0.0,0.0]
[1779253141253,53.64,76700.12,20.6,0.0,0.0,0.0]
[1779253146288,53.64,76700.27,20.6,0.0,0.0,0.0]
[1779253151323,53.64,76700.18,20.6,0.0,0.0,0.0]
[1779253156358,53.64,76701.2,20.6,0.0,0.0,0.0]
[1779253165421,53.64,76701.48,20.6,0.0,0.0,0.0]
[1779253175490,53.64,76701.28,20.6,0.0,0.0,0.0]
[1779253180526,53.64,76701.29,20.6,0.0,0.0,0.0]
[1779253187575,53.64,76701.4,20.6,0.0,0.0,0.0]
[1779253192610,53.64,76701.37,20.6,0.0,0.0,0.0]
[1779253198652,53.64,76701.34,20.6,0.0,0.0,0.0]
[1779253201678,53.64,76706.39,20.6,0.0,0.0,0.0]
[1779253202683,53.64,76722.53,20.6,0.0,0.0,0.0]
[1779253204697,53.64,76728.98,20.6,0.0,0.0,0.0]
[1779253207718,53.64,76733.41,20.6,0.0,0.0,0.0]
[1779253212753,53.64,76735.62,20.6,0.0,0.0,0.0]
[1779253213760,53.64,76740.81,20.6,0.0,0.0,0.0]
[1779253218795,53.64,76740.07,20.6,0.0,0.0,0.0]
[1779253223830,53.64,76744.47,20.6,0.0,0.0,0.0]
[1779253228865,53.64,76744.04,20.6,0.0,0.0,0.0]
[1779253231885,53.64,76744.68,20.6,0.0,0.0,0.0]
[1779253236922,53.64,76745.07,20.6,0.0,0.0,0.0]
[1779253241958,53.64,76745.73,20.6,0.0,0.0,0.0]
[1779253246993,53.64,76746.1,20.6,0.0,0.0,0.0]
[1779253251021,53.64,76741.62,20.6,0.0,0.0,0.0]
[1779253256056,53.64,76740.57,20.6,0.0,0.0,0.0]
[1779253261091,53.64,76739.33,20.6,0.0,0.0,0.0]
[1779253266126,53.64,76740.99,20.6,0.0,0.0,0.0]
[1779253271161,53.64,76739.64,20.6,0.0,0.0,0.0]
[1779253276196,53.64,76738.89,20.6,0.0,0.0,0.0]
[1779253281232,53.64,76738.41,20.6,0.0,0.0,0.0]
[1779253286268,53.64,76738.62,20.6,0.0,0.0,0.0]
[1779253293318,53.64,76738.81,20.6,0.0,0.0,0.0]
[1779253299360,53.64,76739.76,20.6,0.0,0.0,0.0]
[1779253304395,53.64,76740.18,20.6,0.0,0.0,0.0]
[1779253307416,53.64,76744.27,20.6,0.0,0.0,0.0]
[1779253309430,53.64,76749.01,20.6,0.0,0.0,0.0]
[1779253314465,53.64,76749.27,20.6,0.0,0.0,0.0]
[1779253319500,53.64,76754.43,20.6,0.0,0.0,0.0]
[1779253320507,53.64,76760.92,20.6,0.0,0.0,0.0]
[1779253322521,53.64,76769.69,20.6,0.0,0.0,0.0]
[1779253327557,53.64,76770.23,20.6,0.0,0.0,0.0]
[1779253332592,53.64,76770.03,20.6,0.0,0.0,0.0]
[1779253337627,53.64,76769.57,20.6,0.0,0.0,0.0]
[1779253339640,53.64,76773.96,20.6,0.0,0.0,0.0]
[1779253344676,53.64,76772.66,20.6,0.0,0.0,0.0]
[1779253349710,53.64,76773.8,20.6,0.0,0.0,0.0]
[1779253351725,53.64,76769.87,20.6,0.0,0.0,0.0]
[1779253356772,53.64,76765.52,20.6,0.0,0.0,0.0]
[1779253359792,53.64,76760.79,20.6,0.0,0.0,0.0]
[1779253361807,53.64,76756.79,20.6,0.0,0.0,0.0]
[1779253366841,53.64,76760.54,20.6,0.0,0.0,0.0]
[1779253371878,53.64,76757.93,20.6,0.0,0.0,0.0]
[1779253376913,53.64,76756.97,20.6,0.0,0.0,0.0]
[1779253381950,53.64,76757.33,20.6,0.0,0.0,0.0]
[1779253386984,53.64,76757.83,20.6,0.0,0.0,0.0]
[1779253393027,53.64,76757.03,20.6,0.0,0.0,0.0]
[1779253395041,53.64,76765.46,20.6,0.0,0.0,0.0]
[1779253397054,53.64,76760.31,20.6,0.0,0.0,0.0]
[1779253402089,53.64,76760.2,20.6,0.0,0.0,0.0]
[1779253407125,53.64,76761.35,20.6,0.0,0.0,0.0]
[1779253411153,53.64,76765.77,20.6,0.0,0.0,0.0]
[1779253416188,53.64,76768.72,20.6,0.0,0.0,0.0]
[1779253421223,53.64,76772.12,20.6,0.0,0.0,0.0]
[1779253424244,53.64,76776.35,20.6,0.0,0.0,0.0]
[1779253429279,53.64,76774.44,20.6,0.0,0.0,0.0]
[1779253434314,53.64,76772.99,20.6,0.0,0.0,0.0]
[1779253440356,53.64,76773.72,20.6,0.0,0.0,0.0]
[1779253445392,53.64,76777.38,20.6,0.0,0.0,0.0]
[1779253450427,53.64,76773.35,20.6,0.0,0.0,0.0]
[1779253455462,53.64,76771.82,20.6,0.0,0.0,0.0]
[1779253460496,53.64,76771.79,20.6,0.0,0.0,0.0]
[1779253465531,53.64,76770.82,20.6,0.0,0.0,0.0]
[1779253472581,53.64,76770.62,20.6,0.0,0.0,0.0]
[1779253480640,53.64,76771.51,20.6,0.0,0.0,0.0]
[1779253485675,53.64,76771.37,20.6,0.0,0.0,0.0]
[1779253491717,53.64,76771.41,20.6,0.0,0.0,0.0]
[1779253496752,53.64,76771.59,20.6,0.0,0.0,0.0]
[1779253501787,53.64,76774.02,20.6,0.0,0.0,0.0]
[1779253506822,53.64,76775.71,20.6,0.0,0.0,0.0]
[1779253511857,53.64,76774.59,20.6,0.0,0.0,0.0]
[1779253516893,53.64,76775.29,20.6,0.0,0.0,0.0]
[1779253521928,53.64,76775.0,20.6,0.0,0.0,0.0]
[1779253526962,53.64,76775.41,20.6,0.0,0.0,0.0]
[1779253531997,53.64,76770.8,20.6,0.0,0.0,0.0]
[1779253537033,53.64,76770.47,20.6,0.0,0.0,0.0]
[1779253542069,53.64,76770.69,20.6,0.0,0.0,0.0]
[1779253547103,53.64,76771.82,20.6,0.0,0.0,0.0]
[1779253553146,53.64,76770.82,20.6,0.0,0.0,0.0]
[1779253558180,53.64,76770.98,20.6,0.0,0.0,0.0]
[1779253563216,53.64,76771.28,20.6,0.0,0.0,0.0]
[1779253569259,53.64,76771.2,20.6,0.0,0.0,0.0]
[1779253571273,53.64,76775.22,20.6,0.0,0.0,0.0]
[1779253575301,53.64,76780.62,20.6,0.0,0.0,0.0]
[1779253580336,53.64,76782.08,20.6,0.0,0.0,0.0]
[1779253585371,53.64,76782.78,20.6,0.0,0.0,0.0]
[1779253589399,53.64,76790.01,20.6,0.0,0.0,0.0]
[1779253591413,53.64,76790.59,20.6,0.0,0.0,0.0]
[1779253596448,53.64,76789.02,20.6,0.0,0.0,0.0]
[1779253599469,53.64,76785.02,20.6,0.0,0.0,0.0]
[1779253605511,53.64,76784.99,20.6,0.0,0.0,0.0]
[1779253610546,53.64,76785.09,20.6,0.0,0.0,0.0]
[1779253615581,53.64,76777.72,20.6,0.0,0.0,0.0]
[1779253617595,53.64,76771.19,20.6,0.0,0.0,0.0]
[1779253622630,53.64,76769.73,20.6,0.0,0.0,0.0]
[1779253625654,53.64,76775.21,20.6,0.0,0.0,0.0]
[1779253630690,53.64,76774.31,20.6,0.0,0.0,0.0]
[1779253635725,53.64,76775.34,20.6,0.0,0.0,0.0]
[1779253637739,53.64,76781.39,20.6,0.0,0.0,0.0]
[1779253641767,53.64,76776.12,20.6,0.0,0.0,0.0]
[1779253646801,53.64,76775.39,20.6,0.0,0.0,0.0]
[1779253651837,53.64,76777.71,20.6,0.0,0.0,0.0]
[1779253656872,53.64,76780.34,20.6,0.0,0.0,0.0]
[1779253661907,53.64,76779.03,20.6,0.0,0.0,0.0]
[1779253666942,53.64,76780.03,20.6,0.0,0.0,0.0]
[1779253669963,53.64,76783.97,20.6,0.0,0.0,0.0]
[1779253674998,53.64,76784.49,20.6,0.0,0.0,0.0]
[1779253677015,53.64,76790.57,20.6,0.0,0.0,0.0]
[1779253681045,53.64,76796.0,20.6,0.0,0.0,0.0]
[1779253685073,53.64,76801.39,20.6,0.0,0.0,0.0]
[1779253687095,53.64,76805.5,20.6,0.0,0.0,0.0]
[1779253688103,53.64,76809.72,20.6,0.0,0.0,0.0]
[1779253693138,53.64,76809.86,20.6,0.0,0.0,0.0]
[1779253703208,53.64,76810.17,20.6,0.0,0.0,0.0]
[1779253708243,53.64,76810.93,20.6,0.0,0.0,0.0]
[1779253713278,53.64,76811.78,20.6,0.0,0.0,0.0]
[1779253718313,53.64,76812.09,20.6,0.0,0.0,0.0]
[1779253723349,53.64,76813.09,20.6,0.0,0.0,0.0]
[1779253728384,53.64,76812.41,20.6,0.0,0.0,0.0]
[1779253733419,53.64,76811.51,20.6,0.0,0.0,0.0]
[1779253738454,53.64,76813.56,20.6,0.0,0.0,0.0]
[1779253743515,53.64,76843.82,20.6,0.0,0.0,0.0]
[1779253744510,53.64,76882.89,20.6,0.0,0.0,0.0]
[1779253745520,53.64,76898.49,20.6,0.0,0.0,0.0]
[1779253746527,53.64,76911.68,20.6,0.0,0.0,0.0]
[1779253748550,53.64,76923.29,20.6,0.0,0.0,0.0]
[1779253753589,53.64,76925.91,20.6,0.0,0.0,0.0]
[1779253755606,53.64,76920.1,20.6,0.0,0.0,0.0]
[1779253759632,53.64,76915.53,20.6,0.0,0.0,0.0]
[1779253764668,53.64,76915.77,20.6,0.0,0.0,0.0]
[1779253767689,53.64,76910.21,20.6,0.0,0.0,0.0]
[1779253771717,53.64,76910.06,20.6,0.0,0.0,0.0]
[1779253775745,53.64,76904.54,20.6,0.0,0.0,0.0]
[1779253776752,53.64,76909.71,20.6,0.0,0.0,0.0]
[1779253781787,53.64,76913.0,20.6,0.0,0.0,0.0]
[1779253785832,53.64,76929.27,20.6,0.0,0.0,0.0]
[1779253786833,53.64,76964.88,20.6,0.0,0.0,0.0]
[1779253791865,53.64,76965.25,20.6,0.0,0.0,0.0]
[1779253796900,53.64,76965.81,20.6,0.0,0.0,0.0]
[1779253801950,53.64,76974.62,20.6,0.0,0.0,0.0]
[1779253802957,53.64,76964.81,20.6,0.0,0.0,0.0]
[1779253804983,53.64,76969.86,20.6,0.0,0.0,0.0]
[1779253810035,53.64,76951.12,20.6,0.0,0.0,0.0]
[1779253811040,53.64,76943.47,20.6,0.0,0.0,0.0]
[1779253812047,53.64,76949.31,20.6,0.0,0.0,0.0]
[1779253813054,53.64,76954.53,20.6,0.0,0.0,0.0]
[1779253819098,53.64,76954.3,20.6,0.0,0.0,0.0]
[1779253820105,53.64,76949.43,20.6,0.0,0.0,0.0]
[1779253825140,53.64,76946.73,20.6,0.0,0.0,0.0]
[1779253830175,53.64,76945.3,20.6,0.0,0.0,0.0]
[1779253831182,53.64,76945.54,20.6,0.0,0.0,0.0]
[1779253836217,53.64,76945.59,20.6,0.0,0.0,0.0]
[1779253841252,53.64,76943.68,20.6,0.0,0.0,0.0]
[1779253844273,53.64,76939.69,20.6,0.0,0.0,0.0]
[1779253847555,53.64,76934.64,20.6,0.0,0.0,0.0]
[1779253848305,53.64,76969.42,20.6,0.0,0.0,0.0]
[1779253849312,53.64,76974.01,20.6,0.0,0.0,0.0]
[1779253854349,53.64,76969.89,20.6,0.0,0.0,0.0]
[1779253859386,53.64,76968.34,20.6,0.0,0.0,0.0]
[1779253864419,53.64,76966.88,20.6,0.0,0.0,0.0]
[1779253866446,53.64,76975.17,20.6,0.0,0.0,0.0]
[1779253867744,53.64,77010.23,20.6,0.0,0.0,0.0]
[1779253868455,53.64,77051.85,20.6,0.0,0.0,0.0]
[1779253869467,53.64,77079.04,20.6,0.0,0.0,0.0]
[1779253870470,53.64,77085.84,20.6,0.0,0.0,0.0]
[1779253871478,53.64,77075.26,20.6,0.0,0.0,0.0]
[1779253872484,53.64,77086.1,20.6,0.0,0.0,0.0]
[1779253873491,53.64,77090.88,20.6,0.0,0.0,0.0]
[1779253874499,53.64,77068.55,20.6,0.0,0.0,0.0]
[1779253875506,53.64,77049.13,20.6,0.0,0.0,0.0]
[1779253878531,53.64,77087.53,20.6,0.0,0.0,0.0]
[1779253879534,53.64,77150.26,20.6,0.0,0.0,0.0]
[1779253880543,53.64,77163.87,20.6,0.0,0.0,0.0]
[1779253882558,53.64,77157.45,20.6,0.0,0.0,0.0]
[1779253887596,53.64,77159.1,20.6,0.0,0.0,0.0]
[1779253888603,53.64,77166.48,20.6,0.0,0.0,0.0]
[1779253891624,53.64,77166.84,20.6,0.0,0.0,0.0]
[1779253896668,53.64,77162.55,20.6,0.0,0.0,0.0]
[1779253898682,53.64,77156.28,20.6,0.0,0.0,0.0]
[1779253902798,53.64,77189.54,20.6,0.0,0.0,0.0]
[1779253903720,53.64,77195.03,20.6,0.0,0.0,0.0]
[1779253906742,53.64,77202.63,20.6,0.0,0.0,0.0]
[1779253908757,53.64,77186.2,20.6,0.0,0.0,0.0]
[1779253909764,53.64,77179.65,20.6,0.0,0.0,0.0]
[1779253911778,53.64,77171.74,20.6,0.0,0.0,0.0]
[1779253912785,53.64,77162.3,20.6,0.0,0.0,0.0]
[1779253917820,53.64,77164.42,20.6,0.0,0.0,0.0]
[1779253919834,53.64,77176.54,20.6,0.0,0.0,0.0]
[1779253921848,53.64,77172.08,20.6,0.0,0.0,0.0]
[1779253923862,53.64,77165.51,20.6,0.0,0.0,0.0]
[1779253924869,53.64,77158.84,20.6,0.0,0.0,0.0]
[1779253928899,53.64,77135.36,20.6,0.0,0.0,0.0]
[1779253929906,53.64,77127.17,20.6,0.0,0.0,0.0]
[1779253930913,53.64,77122.99,20.6,0.0,0.0,0.0]
[1779253932927,53.64,77136.32,20.6,0.0,0.0,0.0]
[1779253933934,53.64,77152.44,20.6,0.0,0.0,0.0]
[1779253934941,53.64,77160.03,20.6,0.0,0.0,0.0]
[1779253936956,53.64,77165.71,20.6,0.0,0.0,0.0]
[1779253938970,53.64,77170.53,20.6,0.0,0.0,0.0]
[1779253944011,53.64,77174.18,20.6,0.0,0.0,0.0]
[1779253949047,53.64,77174.24,20.6,0.0,0.0,0.0]
[1779253951061,53.64,77174.41,20.6,0.0,0.0,0.0]
[1779253956095,53.64,77173.67,20.6,0.0,0.0,0.0]
[1779253957103,53.64,77178.22,20.6,0.0,0.0,0.0]
[1779253960129,53.64,77174.18,20.6,0.0,0.0,0.0]
[1779253963150,53.64,77168.52,20.6,0.0,0.0,0.0]
[1779253968185,53.64,77174.24,20.6,0.0,0.0,0.0]
[1779253973220,53.64,77173.19,20.6,0.0,0.0,0.0]
[1779253978255,53.64,77171.41,20.6,0.0,0.0,0.0]
[1779253980269,53.64,77185.25,20.6,0.0,0.0,0.0]
[1779253985304,53.64,77184.14,20.6,0.0,0.0,0.0]
[1779253989340,53.64,77178.23,20.6,0.0,0.0,0.0]
[1779253993368,53.64,77173.7,20.6,0.0,0.0,0.0]
[1779253998403,53.64,77173.38,20.6,0.0,0.0,0.0]
[1779254000417,53.64,77164.34,20.6,0.0,0.0,0.0]
[1779254002431,53.64,77160.13,20.6,0.0,0.0,0.0]
[1779254005451,53.64,77154.32,20.6,0.0,0.0,0.0]
[1779254009480,53.64,77149.66,20.6,0.0,0.0,0.0]
[1779254011494,53.64,77147.48,20.6,0.0,0.0,0.0]
[1779254016529,53.64,77141.09,20.6,0.0,0.0,0.0]
[1779254021563,53.64,77140.82,20.6,0.0,0.0,0.0]
[1779254026599,53.64,77138.95,20.6,0.0,0.0,0.0]
[1779254028613,53.64,77131.92,20.6,0.0,0.0,0.0]
[1779254033648,53.64,77129.59,20.6,0.0,0.0,0.0]
[1779254037680,53.64,77134.18,20.6,0.0,0.0,0.0]
[1779254038686,53.64,77146.91,20.6,0.0,0.0,0.0]
[1779254040697,53.64,77143.03,20.6,0.0,0.0,0.0]
[1779254041704,53.64,77148.55,20.6,0.0,0.0,0.0]
[1779254042717,53.64,77154.74,20.6,0.0,0.0,0.0]
[1779254044731,53.64,77164.4,20.6,0.0,0.0,0.0]
[1779254049765,53.64,77167.42,20.6,0.0,0.0,0.0]
[1779254054801,53.64,77163.23,20.6,0.0,0.0,0.0]
[1779254061850,53.64,77159.57,20.6,0.0,0.0,0.0]
[1779254066885,53.64,77155.51,20.6,0.0,0.0,0.0]
[1779254071920,53.64,77157.23,20.6,0.0,0.0,0.0]
[1779254076955,53.64,77158.53,20.6,0.0,0.0,0.0]
[1779254080982,53.64,77154.12,20.6,0.0,0.0,0.0]
[1779254082997,53.64,77149.56,20.6,0.0,0.0,0.0]
[1779254088035,53.64,77149.3,20.6,0.0,0.0,0.0]
[1779254093071,53.64,77152.63,20.6,0.0,0.0,0.0]
[1779254098107,53.64,77153.86,20.6,0.0,0.0,0.0]
[1779254101128,53.64,77164.66,20.6,0.0,0.0,0.0]
[1779254106164,53.64,77166.16,20.6,0.0,0.0,0.0]
[1779254109186,53.64,77154.38,20.6,0.0,0.0,0.0]
[1779254111199,53.64,77150.46,20.6,0.0,0.0,0.0]
[1779254116234,53.64,77143.44,20.6,0.0,0.0,0.0]
[1779254118248,53.64,77132.91,20.6,0.0,0.0,0.0]
[1779254119255,53.64,77123.97,20.6,0.0,0.0,0.0]
[1779254124291,53.64,77120.47,20.6,0.0,0.0,0.0]
[1779254126305,53.64,77113.36,20.6,0.0,0.0,0.0]
[1779254131340,53.64,77109.75,20.6,0.0,0.0,0.0]
[1779254133357,53.64,77098.81,20.6,0.0,0.0,0.0]
[1779254137470,53.64,77105.04,20.6,0.0,0.0,0.0]
[1779254142506,53.64,77101.71,20.6,0.0,0.0,0.0]
[1779254146534,53.64,77097.58,20.6,0.0,0.0,0.0]
[1779254150562,53.64,77092.93,20.6,0.0,0.0,0.0]
[1779254154590,53.64,77079.3,20.6,0.0,0.0,0.0]
[1779254156604,53.64,77074.2,20.6,0.0,0.0,0.0]
[1779254160632,53.64,77078.45,20.6,0.0,0.0,0.0]
[1779254165667,53.64,77077.3,20.6,0.0,0.0,0.0]
[1779254170701,53.64,77069.78,20.6,0.0,0.0,0.0]
[1779254172716,53.64,77063.83,20.6,0.0,0.0,0.0]
[1779254177752,53.64,77061.33,20.6,0.0,0.0,0.0]
[1779254179766,53.64,77056.9,20.6,0.0,0.0,0.0]
[1779254183794,53.64,77062.18,20.6,0.0,0.0,0.0]
[1779254188829,53.64,77061.07,20.6,0.0,0.0,0.0]
[1779254191850,53.64,77058.7,20.6,0.0,0.0,0.0]
[1779254196885,53.64,77062.99,20.6,0.0,0.0,0.0]
[1779254199905,53.64,77067.32,20.6,0.0,0.0,0.0]
[1779254204941,53.64,77064.61,20.6,0.0,0.0,0.0]
[1779254209976,53.64,77065.34,20.6,0.0,0.0,0.0]
[1779254215011,53.64,77065.95,20.6,0.0,0.0,0.0]
[1779254220046,53.64,77068.34,20.6,0.0,0.0,0.0]
[1779254225081,53.64,77070.68,20.6,0.0,0.0,0.0]
[1779254230116,53.64,77074.43,20.6,0.0,0.0,0.0]
[1779254236158,53.64,77074.75,20.6,0.0,0.0,0.0]
[1779254241193,53.64,77075.79,20.6,0.0,0.0,0.0]
[1779254246228,53.64,77078.43,20.6,0.0,0.0,0.0]
[1779254251263,53.64,77078.56,20.6,0.0,0.0,0.0]
[1779254257305,53.64,77085.69,20.6,0.0,0.0,0.0]
[1779254258312,53.64,77093.43,20.6,0.0,0.0,0.0]
[1779254261333,53.64,77097.88,20.6,0.0,0.0,0.0]
[1779254264354,53.64,77102.12,20.6,0.0,0.0,0.0]
[1779254269389,53.64,77100.87,20.6,0.0,0.0,0.0]
[1779254274423,53.64,77101.27,20.6,0.0,0.0,0.0]
[1779254279459,53.64,77100.68,20.6,0.0,0.0,0.0]
[1779254284494,53.64,77096.74,20.6,0.0,0.0,0.0]
[1779254289529,53.64,77096.86,20.6,0.0,0.0,0.0]
[1779254294564,53.64,77095.54,20.6,0.0,0.0,0.0]
[1779254299599,53.64,77095.57,20.6,0.0,0.0,0.0]
[1779254304634,53.64,77094.36,20.6,0.0,0.0,0.0]
[1779254309669,53.64,77094.41,20.6,0.0,0.0,0.0]
[1779254311682,53.64,77094.12,20.6,0.0,0.0,0.0]
[1779254316720,53.64,77089.83,20.6,0.0,0.0,0.0]
[1779254321782,53.64,77087.8,20.6,0.0,0.0,0.0]
[1779254326817,53.64,77084.53,20.6,0.0,0.0,0.0]
[1779254332859,53.64,77082.38,20.6,0.0,0.0,0.0]
[1779254337894,53.64,77081.31,20.6,0.0,0.0,0.0]
[1779254342928,53.64,77079.14,20.6,0.0,0.0,0.0]
[1779254347964,53.64,77078.91,20.6,0.0,0.0,0.0]
[1779254355014,53.64,77081.19,20.6,0.0,0.0,0.0]
[1779254356033,53.64,77090.04,20.6,0.0,0.0,0.0]
[1779254361061,53.64,77088.98,20.6,0.0,0.0,0.0]
[1779254366096,53.64,77092.43,20.6,0.0,0.0,0.0]
[1779254372138,53.64,77092.83,20.6,0.0,0.0,0.0]
[1779254373145,53.64,77098.21,20.6,0.0,0.0,0.0]
[1779254374152,53.64,77102.23,20.6,0.0,0.0,0.0]
[1779254379187,53.64,77104.4,20.6,0.0,0.0,0.0]
[1779254384222,53.64,77102.7,20.6,0.0,0.0,0.0]
[1779254389256,53.64,77102.89,20.6,0.0,0.0,0.0]
[1779254394292,53.64,77103.86,20.6,0.0,0.0,0.0]
[1779254399328,53.64,77104.99,20.6,0.0,0.0,0.0]
[1779254401342,53.64,77109.76,20.6,0.0,0.0,0.0]
[1779254402349,53.64,77114.11,20.6,0.0,0.0,0.0]
[1779254403356,53.64,77120.92,20.6,0.0,0.0,0.0]
[1779254404363,53.64,77125.71,20.6,0.0,0.0,0.0]
[1779254409398,53.64,77124.76,20.6,0.0,0.0,0.0]
[1779254411412,53.64,77120.05,20.6,0.0,0.0,0.0]
[1779254413426,53.64,77125.0,20.6,0.0,0.0,0.0]
[1779254414433,53.64,77141.05,20.6,0.0,0.0,0.0]
[1779254419470,53.64,77144.92,20.6,0.0,0.0,0.0]
[1779254424506,53.64,77143.75,20.6,0.0,0.0,0.0]
[1779254427526,53.64,77137.97,20.6,0.0,0.0,0.0]
[1779254431554,53.64,77138.45,20.6,0.0,0.0,0.0]
[1779254437613,53.64,77133.87,20.6,0.0,0.0,0.0]
[1779254441640,53.64,77129.22,20.6,0.0,0.0,0.0]
[1779254446676,53.64,77117.05,20.6,0.0,0.0,0.0]
[1779254451711,53.64,77118.4,20.6,0.0,0.0,0.0]
[1779254456746,53.64,77117.03,20.6,0.0,0.0,0.0]
[1779254461781,53.64,77117.52,20.6,0.0,0.0,0.0]
[1779254464802,53.64,77112.27,20.6,0.0,0.0,0.0]
[1779254466816,53.64,77106.18,20.6,0.0,0.0,0.0]
[1779254471853,53.64,77104.53,20.6,0.0,0.0,0.0]
[1779254476889,53.64,77104.02,20.6,0.0,0.0,0.0]
[1779254481926,53.64,77100.21,20.6,0.0,0.0,0.0]
[1779254482933,53.64,77094.05,20.6,0.0,0.0,0.0]
[1779254483940,53.64,77087.71,20.6,0.0,0.0,0.0]
[1779254486961,53.64,77082.8,20.6,0.0,0.0,0.0]
[1779254488975,53.64,77078.31,20.6,0.0,0.0,0.0]
[1779254489982,53.64,77072.58,20.6,0.0,0.0,0.0]
[1779254491996,53.64,77069.71,20.6,0.0,0.0,0.0]
[1779254497031,53.64,77072.05,20.6,0.0,0.0,0.0]
[1779254502066,53.64,77074.76,20.6,0.0,0.0,0.0]
[1779254507107,53.64,77074.33,20.6,0.0,0.0,0.0]
[1779254512142,53.64,77073.59,20.6,0.0,0.0,0.0]
[1779254517177,53.64,77072.98,20.6,0.0,0.0,0.0]
[1779254521206,53.64,77077.76,20.6,0.0,0.0,0.0]
[1779254522213,53.64,77084.35,20.6,0.0,0.0,0.0]
[1779254525234,53.64,77089.41,20.6,0.0,0.0,0.0]
[1779254528255,53.64,77096.03,20.6,0.0,0.0,0.0]
[1779254532283,53.64,77091.39,20.6,0.0,0.0,0.0]
[1779254535304,53.64,77084.26,20.6,0.0,0.0,0.0]
[1779254540339,53.64,77082.78,20.6,0.0,0.0,0.0]
[1779254545374,53.64,77081.83,20.6,0.0,0.0,0.0]
[1779254549402,53.64,77076.26,20.6,0.0,0.0,0.0]
[1779254551421,53.64,77075.12,20.6,0.0,0.0,0.0]
[1779254556460,53.64,77072.77,20.6,0.0,0.0,0.0]
[1779254561495,53.64,77072.23,20.6,0.0,0.0,0.0]
[1779254563509,53.64,77066.04,20.6,0.0,0.0,0.0]
[1779254568543,53.64,77062.73,20.6,0.0,0.0,0.0]
[1779254573579,53.64,77081.38,20.6,0.0,0.0,0.0]
[1779254574586,53.64,77090.41,20.6,0.0,0.0,0.0]
[1779254575592,53.64,77095.63,20.6,0.0,0.0,0.0]
[1779254576600,53.64,77104.07,20.6,0.0,0.0,0.0]
[1779254581636,53.64,77105.29,20.6,0.0,0.0,0.0]
[1779254586671,53.64,77103.71,20.6,0.0,0.0,0.0]
[1779254588685,53.64,77091.86,20.6,0.0,0.0,0.0]
[1779254592713,53.64,77083.69,20.6,0.0,0.0,0.0]
[1779254596741,53.64,77079.62,20.6,0.0,0.0,0.0]
[1779254601775,53.64,77074.35,20.6,0.0,0.0,0.0]
[1779254606811,53.64,77074.13,20.6,0.0,0.0,0.0]
[1779254611855,53.64,77073.31,20.6,0.0,0.0,0.0]
[1779254612857,53.64,77078.39,20.6,0.0,0.0,0.0]
[1779254617892,53.64,77077.66,20.6,0.0,0.0,0.0]
[1779254622932,53.64,77074.36,20.6,0.0,0.0,0.0]
[1779254625953,53.64,77070.34,20.6,0.0,0.0,0.0]
[1779254630988,53.64,77068.64,20.6,0.0,0.0,0.0]
[1779254636025,53.64,77068.77,20.6,0.0,0.0,0.0]
[1779254641060,53.64,77068.28,20.6,0.0,0.0,0.0]
[1779254646095,53.64,77065.84,20.6,0.0,0.0,0.0]
[1779254651130,53.64,77066.39,20.6,0.0,0.0,0.0]
[1779254656164,53.64,77066.09,20.6,0.0,0.0,0.0]
[1779254662207,53.64,77065.27,20.6,0.0,0.0,0.0]
[1779254667242,53.64,77063.72,20.6,0.0,0.0,0.0]
[1779254671270,53.64,77064.55,20.6,0.0,0.0,0.0]
[1779254675300,53.64,77074.49,20.6,0.0,0.0,0.0]
[1779254680335,53.64,77078.17,20.6,0.0,0.0,0.0]
[1779254685373,53.64,77076.92,20.6,0.0,0.0,0.0]
[1779254690408,53.64,77080.16,20.6,0.0,0.0,0.0]
[1779254695442,53.64,77080.38,20.6,0.0,0.0,0.0]
[1779254700478,53.64,77083.63,20.6,0.0,0.0,0.0]
[1779254705513,53.64,77086.91,20.6,0.0,0.0,0.0]
[1779254710548,53.64,77088.04,20.6,0.0,0.0,0.0]
[1779254715583,53.64,77088.5,20.6,0.0,0.0,0.0]
[1779254720618,53.64,77085.06,20.6,0.0,0.0,0.0]
[1779254723639,53.64,77077.76,20.6,0.0,0.0,0.0]
[1779254725653,53.64,77072.21,20.6,0.0,0.0,0.0]
[1779254730688,53.64,77072.59,20.6,0.0,0.0,0.0]
[1779254731695,53.64,77072.08,20.6,0.0,0.0,0.0]
[1779254736730,53.64,77070.8,20.6,0.0,0.0,0.0]
[1779254739751,53.64,77076.5,20.6,0.0,0.0,0.0]
[1779254744786,53.64,77078.98,20.6,0.0,0.0,0.0]
[1779254749821,53.64,77079.25,20.6,0.0,0.0,0.0]
[1779254754856,53.64,77078.23,20.6,0.0,0.0,0.0]
[1779254759892,53.64,77076.38,20.6,0.0,0.0,0.0]
[1779254767948,53.64,77075.73,20.6,0.0,0.0,0.0]
[1779254772983,53.64,77071.23,20.6,0.0,0.0,0.0]
[1779254778018,53.64,77070.84,20.6,0.0,0.0,0.0]
[1779254783053,53.64,77072.95,20.6,0.0,0.0,0.0]
[1779254788089,53.64,77073.46,20.6,0.0,0.0,0.0]
[1779254791109,53.64,77072.49,20.6,0.0,0.0,0.0]
[1779254797151,53.64,77074.46,20.6,0.0,0.0,0.0]
[1779254802190,53.64,77073.52,20.6,0.0,0.0,0.0]
[1779254807227,53.64,77073.0,20.6,0.0,0.0,0.0]
[1779254812262,53.64,77072.21,20.6,0.0,0.0,0.0]
[1779254817297,53.64,77071.47,20.6,0.0,0.0,0.0]
[1779254822332,53.64,77072.17,20.6,0.0,0.0,0.0]
[1779254827367,53.64,77071.3,20.6,0.0,0.0,0.0]
[1779254832402,53.64,77071.43,20.6,0.0,0.0,0.0]
[1779254837437,53.64,77072.9,20.6,0.0,0.0,0.0]
[1779254842472,53.64,77072.14,20.6,0.0,0.0,0.0]
[1779254846500,53.64,77076.99,20.6,0.0,0.0,0.0]
[1779254851535,53.64,77078.03,20.6,0.0,0.0,0.0]
[1779254856570,53.64,77077.89,20.6,0.0,0.0,0.0]
[1779254859590,53.64,77073.23,20.6,0.0,0.0,0.0]
[1779254864626,53.64,77072.19,20.6,0.0,0.0,0.0]
[1779254869661,53.64,77080.36,20.6,0.0,0.0,0.0]
[1779254874695,53.64,77080.97,20.6,0.0,0.0,0.0]
[1779254881745,53.64,77080.3,20.6,0.0,0.0,0.0]
[1779254886781,53.64,77080.72,20.6,0.0,0.0,0.0]
[1779254891815,53.64,77082.13,20.6,0.0,0.0,0.0]
[1779254897858,53.64,77081.7,20.6,0.0,0.0,0.0]
[1779254902893,53.64,77080.87,20.6,0.0,0.0,0.0]
[1779254907928,53.64,77080.98,20.6,0.0,0.0,0.0]
[1779254911956,53.64,77080.17,20.6,0.0,0.0,0.0]
[1779254916991,53.64,77080.1,20.6,0.0,0.0,0.0]
[1779254922029,53.64,77082.69,20.6,0.0,0.0,0.0]
[1779254926056,53.64,77083.6,20.6,0.0,0.0,0.0]
[1779254927064,53.64,77084.46,20.6,0.0,0.0,0.0]
[1779254929078,53.64,77090.2,20.6,0.0,0.0,0.0]
[1779254935120,53.64,77090.0,20.6,0.0,0.0,0.0]
[1779254940155,53.64,77088.4,20.6,0.0,0.0,0.0]
[1779254945189,53.64,77088.72,20.6,0.0,0.0,0.0]
[1779254949218,53.64,77084.61,20.6,0.0,0.0,0.0]
[1779254954252,53.64,77085.24,20.6,0.0,0.0,0.0]
[1779254960296,53.64,77085.16,20.6,0.0,0.0,0.0]
[1779254965331,53.64,77085.71,20.6,0.0,0.0,0.0]
[1779254971375,53.64,77088.22,20.6,0.0,0.0,0.0]
[1779254976410,53.64,77088.44,20.6,0.0,0.0,0.0]
[1779254984465,53.64,77087.84,20.6,0.0,0.0,0.0]
[1779254989501,53.64,77088.43,20.6,0.0,0.0,0.0]
[1779254994536,53.64,77092.46,20.6,0.0,0.0,0.0]
[1779254998565,53.64,77097.59,20.6,0.0,0.0,0.0]
[1779255000578,53.64,77102.26,20.6,0.0,0.0,0.0]
[1779255001585,53.64,77107.73,20.6,0.0,0.0,0.0]
[1779255004606,53.64,77115.0,20.6,0.0,0.0,0.0]
[1779255007629,53.64,77123.21,20.6,0.0,0.0,0.0]
[1779255012664,53.64,77121.51,20.6,0.0,0.0,0.0]
[1779255014678,53.64,77128.36,20.6,0.0,0.0,0.0]
[1779255019714,53.64,77128.99,20.6,0.0,0.0,0.0]
[1779255021728,53.64,77140.99,20.6,0.0,0.0,0.0]
[1779255022736,53.64,77149.37,20.6,0.0,0.0,0.0]
[1779255023743,53.64,77143.39,20.6,0.0,0.0,0.0]
[1779255024751,53.64,77149.76,20.6,0.0,0.0,0.0]
[1779255029791,53.64,77153.02,20.6,0.0,0.0,0.0]
[1779255031805,53.64,77161.81,20.6,0.0,0.0,0.0]
[1779255036840,53.64,77162.3,20.6,0.0,0.0,0.0]
[1779255041876,53.64,77166.22,20.6,0.0,0.0,0.0]
[1779255044897,53.64,77158.96,20.6,0.0,0.0,0.0]
[1779255049932,53.64,77158.2,20.6,0.0,0.0,0.0]
[1779255053959,53.64,77154.28,20.6,0.0,0.0,0.0]
[1779255058996,53.64,77153.86,20.6,0.0,0.0,0.0]
[1779255060003,53.64,77161.4,20.6,0.0,0.0,0.0]
[1779255061010,53.64,77165.82,20.6,0.0,0.0,0.0]
[1779255064031,53.64,77169.51,20.6,0.0,0.0,0.0]
[1779255068059,53.64,77175.74,20.6,0.0,0.0,0.0]
[1779255070074,53.64,77180.22,20.6,0.0,0.0,0.0]
[1779255071094,53.64,77192.31,20.6,0.0,0.0,0.0]
[1779255076130,53.64,77191.23,20.6,0.0,0.0,0.0]
[1779255077157,53.64,77186.33,20.6,0.0,0.0,0.0]
[1779255080160,53.64,77182.24,20.6,0.0,0.0,0.0]
[1779255082174,53.64,77186.05,20.6,0.0,0.0,0.0]
[1779255084189,53.64,77179.78,20.6,0.0,0.0,0.0]
[1779255089224,53.64,77176.35,20.6,0.0,0.0,0.0]
[1779255091238,53.64,77176.98,20.6,0.0,0.0,0.0]
[1779255096273,53.64,77179.66,20.6,0.0,0.0,0.0]
[1779255098287,53.64,77184.48,20.6,0.0,0.0,0.0]
[1779255103321,53.64,77185.82,20.6,0.0,0.0,0.0]
[1779255108358,53.64,77185.98,20.6,0.0,0.0,0.0]
[1779255113394,53.64,77182.52,20.6,0.0,0.0,0.0]
[1779255119437,53.64,77184.23,20.6,0.0,0.0,0.0]
[1779255121450,53.64,77189.59,20.6,0.0,0.0,0.0]
[1779255122457,53.64,77197.46,20.6,0.0,0.0,0.0]
[1779255127493,53.64,77198.99,20.6,0.0,0.0,0.0]
[1779255132527,53.64,77198.87,20.6,0.0,0.0,0.0]
[1779255137561,53.64,77200.2,20.6,0.0,0.0,0.0]
[1779255142596,53.64,77203.27,20.6,0.0,0.0,0.0]
[1779255147632,53.64,77202.3,20.6,0.0,0.0,0.0]
[1779255151660,53.64,77199.65,20.6,0.0,0.0,0.0]
[1779255154685,53.64,77213.81,20.6,0.0,0.0,0.0]
[1779255156699,53.64,77218.6,20.6,0.0,0.0,0.0]
[1779255161734,53.64,77217.9,20.6,0.0,0.0,0.0]
[1779255166769,53.64,77220.24,20.6,0.0,0.0,0.0]
[1779255171805,53.64,77220.15,20.6,0.0,0.0,0.0]
[1779255174826,53.64,77223.9,20.6,0.0,0.0,0.0]
[1779255178854,53.64,77229.15,20.6,0.0,0.0,0.0]
[1779255181878,53.64,77242.48,20.6,0.0,0.0,0.0]
[1779255183890,53.64,77246.23,20.6,0.0,0.0,0.0]
[1779255188926,53.64,77242.81,20.6,0.0,0.0,0.0]
[1779255190939,53.64,77234.16,20.6,0.0,0.0,0.0]
[1779255195976,53.64,77235.59,20.6,0.0,0.0,0.0]
[1779255201011,53.64,77234.43,20.6,0.0,0.0,0.0]
[1779255206046,53.64,77234.27,20.6,0.0,0.0,0.0]
[1779255208060,53.64,77229.43,20.6,0.0,0.0,0.0]
[1779255210074,53.64,77233.31,20.6,0.0,0.0,0.0]
[1779255211080,53.64,77233.09,20.6,0.0,0.0,0.0]
[1779255213095,53.64,77228.92,20.6,0.0,0.0,0.0]
[1779255218130,53.64,77222.94,20.6,0.0,0.0,0.0]
[1779255220144,53.64,77216.64,20.6,0.0,0.0,0.0]
[1779255225178,53.64,77211.61,20.6,0.0,0.0,0.0]
[1779255230214,53.64,77205.15,20.6,0.0,0.0,0.0]
[1779255235249,53.64,77202.06,20.6,0.0,0.0,0.0]
[1779255236256,53.64,77196.6,20.6,0.0,0.0,0.0]
[1779255238270,53.64,77192.38,20.6,0.0,0.0,0.0]
[1779255239277,53.64,77183.65,20.6,0.0,0.0,0.0]
[1779255241291,53.64,77177.84,20.6,0.0,0.0,0.0]
[1779255246325,53.64,77171.99,20.6,0.0,0.0,0.0]
[1779255248340,53.64,77166.93,20.6,0.0,0.0,0.0]
[1779255253376,53.64,77162.61,20.6,0.0,0.0,0.0]
[1779255255390,53.64,77152.93,20.6,0.0,0.0,0.0]
[1779255257404,53.64,77156.73,20.6,0.0,0.0,0.0]
[1779255262439,53.64,77155.34,20.6,0.0,0.0,0.0]
[1779255266466,53.64,77160.67,20.6,0.0,0.0,0.0]
[1779255270495,53.64,77164.9,20.6,0.0,0.0,0.0]
[1779255271502,53.64,77165.67,20.6,0.0,0.0,0.0]
[1779255276537,53.64,77165.76,20.6,0.0,0.0,0.0]
[1779255281572,53.64,77165.29,20.6,0.0,0.0,0.0]
[1779255282579,53.64,77160.07,20.6,0.0,0.0,0.0]
[1779255283586,53.64,77154.93,20.6,0.0,0.0,0.0]
[1779255288621,53.64,77153.66,20.6,0.0,0.0,0.0]
[1779255293656,53.64,77153.04,20.6,0.0,0.0,0.0]
[1779255299698,53.64,77152.82,20.6,0.0,0.0,0.0]
[1779255301714,53.64,77158.26,20.6,0.0,0.0,0.0]
[1779255306752,53.64,77162.09,20.6,0.0,0.0,0.0]
[1779255308766,53.64,77167.77,20.6,0.0,0.0,0.0]
[1779255313801,53.64,77166.74,20.6,0.0,0.0,0.0]
[1779255317829,53.64,77160.96,20.6,0.0,0.0,0.0]
[1779255323872,53.64,77157.9,20.6,0.0,0.0,0.0]
[1779255328906,53.64,77156.76,20.6,0.0,0.0,0.0]
[1779255331927,53.64,77162.83,20.6,0.0,0.0,0.0]
[1779255333941,53.64,77167.4,20.6,0.0,0.0,0.0]
[1779255338977,53.64,77166.6,20.6,0.0,0.0,0.0]
[1779255344015,53.64,77167.15,20.6,0.0,0.0,0.0]
[1779255349050,53.64,77170.96,20.6,0.0,0.0,0.0]
[1779255354085,53.64,77171.07,20.6,0.0,0.0,0.0]
[1779255356136,53.64,77175.31,20.6,0.0,0.0,0.0]
[1779255357121,53.64,77196.48,20.6,0.0,0.0,0.0]
[1779255362159,53.64,77198.67,20.6,0.0,0.0,0.0]
[1779255365178,53.64,77189.99,20.6,0.0,0.0,0.0]
[1779255367193,53.64,77203.55,20.6,0.0,0.0,0.0]
[1779255368200,53.64,77209.76,20.6,0.0,0.0,0.0]
[1779255373235,53.64,77207.83,20.6,0.0,0.0,0.0]
[1779255375249,53.64,77201.43,20.6,0.0,0.0,0.0]
[1779255380284,53.64,77199.46,20.6,0.0,0.0,0.0]
[1779255383305,53.64,77203.86,20.6,0.0,0.0,0.0]
[1779255384312,53.64,77200.16,20.6,0.0,0.0,0.0]
[1779255385319,53.64,77196.39,20.6,0.0,0.0,0.0]
[1779255390354,53.64,77194.23,20.6,0.0,0.0,0.0]
[1779255391361,53.64,77195.71,20.6,0.0,0.0,0.0]
[1779255397403,53.64,77195.36,20.6,0.0,0.0,0.0]
[1779255403445,53.64,77192.62,20.6,0.0,0.0,0.0]
[1779255408480,53.64,77193.0,20.6,0.0,0.0,0.0]
[1779255410494,53.64,77200.59,20.6,0.0,0.0,0.0]
[1779255415530,53.64,77199.96,20.6,0.0,0.0,0.0]
[1779255420566,53.64,77198.03,20.6,0.0,0.0,0.0]
[1779255425601,53.64,77199.84,20.6,0.0,0.0,0.0]
[1779255430636,53.64,77199.17,20.6,0.0,0.0,0.0]
[1779255432650,53.64,77206.22,20.6,0.0,0.0,0.0]
[1779255437685,53.64,77209.22,20.6,0.0,0.0,0.0]
[1779255442722,53.64,77219.05,20.6,0.0,0.0,0.0]
[1779255447757,53.64,77218.67,20.6,0.0,0.0,0.0]
[1779255451792,53.64,77220.75,20.6,0.0,0.0,0.0]
[1779255456827,53.64,77225.63,20.6,0.0,0.0,0.0]
[1779255461862,53.64,77228.13,20.6,0.0,0.0,0.0]
[1779255466897,53.64,77229.38,20.6,0.0,0.0,0.0]
[1779255471936,53.64,77228.99,20.6,0.0,0.0,0.0]
[1779255474957,53.64,77225.05,20.6,0.0,0.0,0.0]
[1779255480999,53.64,77225.13,20.6,0.0,0.0,0.0]
[1779255483014,53.64,77229.01,20.6,0.0,0.0,0.0]
[1779255488048,53.64,77230.16,20.6,0.0,0.0,0.0]
[1779255493083,53.64,77227.18,20.6,0.0,0.0,0.0]
[1779255498118,53.64,77225.77,20.6,0.0,0.0,0.0]
[1779255503153,53.64,77220.69,20.6,0.0,0.0,0.0]
[1779255508187,53.64,77220.11,20.6,0.0,0.0,0.0]
[1779255511208,53.64,77220.18,20.6,0.0,0.0,0.0]
[1779255516243,53.64,77220.33,20.6,0.0,0.0,0.0]
[1779255518257,53.64,77215.19,20.6,0.0,0.0,0.0]
[1779255523293,53.64,77211.88,20.6,0.0,0.0,0.0]
[1779255529335,53.64,77212.58,20.6,0.0,0.0,0.0]
[1779255534369,53.64,77215.84,20.6,0.0,0.0,0.0]
[1779255539404,53.64,77217.93,20.6,0.0,0.0,0.0]
[1779255544440,53.64,77218.23,20.6,0.0,0.0,0.0]
[1779255550482,53.64,77219.74,20.6,0.0,0.0,0.0]
[1779255555517,53.64,77219.39,20.6,0.0,0.0,0.0]
[1779255561559,53.64,77219.76,20.6,0.0,0.0,0.0]
[1779255564943,53.64,77219.22,20.6,0.0,0.0,0.0]
[1779255570621,53.64,77219.4,20.6,0.0,0.0,0.0]
[1779255571629,53.64,77219.42,20.6,0.0,0.0,0.0]
[1779255576664,53.64,77216.24,20.6,0.0,0.0,0.0]
[1779255581699,53.64,77219.97,20.6,0.0,0.0,0.0]
[1779255586734,53.64,77222.52,20.6,0.0,0.0,0.0]
[1779255590529,53.64,77222.89,20.6,0.0,0.0,0.0]
[1779255590813,53.64,77222.89,20.6,0.0,0.0,0.0]
[1779255600840,53.64,77226.19,20.6,0.0,0.0,0.0]
[1779255605875,53.64,77226.62,20.6,0.0,0.0,0.0]
[1779255610910,53.64,77225.78,20.6,0.0,0.0,0.0]
[1779255615946,53.64,77227.3,20.6,0.0,0.0,0.0]
[1779255617960,53.64,77232.87,20.6,0.0,0.0,0.0]
[1779255622995,53.64,77233.15,20.6,0.0,0.0,0.0]
[1779255624002,53.64,77237.76,20.6,0.0,0.0,0.0]
[1779255629037,53.64,77239.42,20.6,0.0,0.0,0.0]
[1779255634074,53.64,77240.17,20.6,0.0,0.0,0.0]
[1779255639112,53.64,77242.07,20.6,0.0,0.0,0.0]
[1779255644147,53.64,77241.96,20.6,0.0,0.0,0.0]
[1779255649181,53.64,77237.38,20.6,0.0,0.0,0.0]
[1779255654217,53.64,77229.47,20.6,0.0,0.0,0.0]
[1779255657238,53.64,77225.05,20.6,0.0,0.0,0.0]
[1779255661266,53.64,77221.08,20.6,0.0,0.0,0.0]
[1779255664287,53.64,77233.2,20.6,0.0,0.0,0.0]
[1779255669322,53.64,77227.43,20.6,0.0,0.0,0.0]
[1779255674357,53.64,77225.8,20.6,0.0,0.0,0.0]
[1779255676370,53.64,77221.59,20.6,0.0,0.0,0.0]
[1779255681407,53.64,77223.0,20.6,0.0,0.0,0.0]
[1779255684428,53.64,77227.16,20.6,0.0,0.0,0.0]
[1779255689463,53.64,77225.76,20.6,0.0,0.0,0.0]
[1779255690470,53.64,77217.05,20.6,0.0,0.0,0.0]
[1779255691476,53.64,77210.92,20.6,0.0,0.0,0.0]
[1779255695505,53.64,77206.39,20.6,0.0,0.0,0.0]
[1779255700540,53.64,77205.11,20.6,0.0,0.0,0.0]
[1779255703561,53.64,77193.25,20.6,0.0,0.0,0.0]
[1779255704568,53.64,77186.63,20.6,0.0,0.0,0.0]
[1779255705575,53.64,77172.89,20.6,0.0,0.0,0.0]
[1779255706582,53.64,77167.53,20.6,0.0,0.0,0.0]
[1779255707589,53.64,77162.55,20.6,0.0,0.0,0.0]
[1779255712624,53.64,77161.5,20.6,0.0,0.0,0.0]
[1779255717660,53.64,77163.48,20.6,0.0,0.0,0.0]
[1779255722695,53.64,77163.26,20.6,0.0,0.0,0.0]
[1779255723702,53.64,77167.42,20.6,0.0,0.0,0.0]
[1779255724708,53.64,77173.09,20.6,0.0,0.0,0.0]
[1779255729744,53.64,77173.51,20.6,0.0,0.0,0.0]
[1779255734779,53.64,77173.64,20.6,0.0,0.0,0.0]
[1779255739814,53.64,77170.96,20.6,0.0,0.0,0.0]
[1779255744849,53.64,77169.34,20.6,0.0,0.0,0.0]
[1779255749883,53.64,77172.31,20.6,0.0,0.0,0.0]
[1779255751898,53.64,77171.43,20.6,0.0,0.0,0.0]
[1779255755926,53.64,77167.58,20.6,0.0,0.0,0.0]
[1779255760961,53.64,77166.8,20.6,0.0,0.0,0.0]
[1779255765996,53.64,77164.02,20.6,0.0,0.0,0.0]
[1779255769019,53.64,77160.17,20.6,0.0,0.0,0.0]
[1779255773047,53.64,77154.72,20.6,0.0,0.0,0.0]
[1779255775061,53.64,77148.69,20.6,0.0,0.0,0.0]
[1779255780102,53.64,77147.32,20.6,0.0,0.0,0.0]
[1779255785138,53.64,77148.79,20.6,0.0,0.0,0.0]
[1779255790173,53.64,77150.71,20.6,0.0,0.0,0.0]
[1779255796217,53.64,77153.27,20.6,0.0,0.0,0.0]
[1779255801251,53.64,77148.29,20.6,0.0,0.0,0.0]
[1779255806290,53.64,77148.08,20.6,0.0,0.0,0.0]
[1779255811325,53.64,77139.72,20.6,0.0,0.0,0.0]
[1779255814346,53.64,77136.16,20.6,0.0,0.0,0.0]
[1779255818374,53.64,77141.16,20.6,0.0,0.0,0.0]
[1779255820388,53.64,77135.92,20.6,0.0,0.0,0.0]
[1779255825422,53.64,77136.22,20.6,0.0,0.0,0.0]
[1779255831464,53.64,77135.36,20.6,0.0,0.0,0.0]
[1779255836500,53.64,77134.56,20.6,0.0,0.0,0.0]
[1779255841554,53.64,77132.87,20.6,0.0,0.0,0.0]
[1779255846588,53.64,77131.58,20.6,0.0,0.0,0.0]
[1779255851624,53.64,77129.71,20.6,0.0,0.0,0.0]
[1779255856659,53.64,77132.55,20.6,0.0,0.0,0.0]
[1779255857666,53.64,77128.04,20.6,0.0,0.0,0.0]
[1779255858673,53.64,77123.84,20.6,0.0,0.0,0.0]
[1779255860687,53.64,77111.24,20.6,0.0,0.0,0.0]
[1779255865722,53.64,77111.77,20.6,0.0,0.0,0.0]
[1779255870759,53.64,77106.83,20.6,0.0,0.0,0.0]
[1779255871766,53.64,77104.33,20.6,0.0,0.0,0.0]
[1779255876801,53.64,77107.87,20.6,0.0,0.0,0.0]
[1779255881836,53.64,77105.35,20.6,0.0,0.0,0.0]
[1779255886870,53.64,77103.67,20.6,0.0,0.0,0.0]
[1779255887878,53.64,77098.7,20.6,0.0,0.0,0.0]
[1779255889891,53.64,77094.19,20.6,0.0,0.0,0.0]
[1779255893919,53.64,77082.77,20.6,0.0,0.0,0.0]
[1779255895934,53.64,77077.96,20.6,0.0,0.0,0.0]
[1779255900971,53.64,77076.17,20.6,0.0,0.0,0.0]
[1779255902987,53.64,77080.54,20.6,0.0,0.0,0.0]
[1779255905000,53.64,77084.12,20.6,0.0,0.0,0.0]
[1779255910035,53.64,77084.78,20.6,0.0,0.0,0.0]
[1779255914063,53.64,77090.97,20.6,0.0,0.0,0.0]
[1779255919102,53.64,77088.78,20.6,0.0,0.0,0.0]
[1779255924136,53.64,77090.04,20.6,0.0,0.0,0.0]
[1779255929172,53.64,77089.01,20.6,0.0,0.0,0.0]
[1779255931186,53.64,77088.25,20.6,0.0,0.0,0.0]
[1779255935214,53.64,77093.59,20.6,0.0,0.0,0.0]
[1779255940249,53.64,77093.95,20.6,0.0,0.0,0.0]
[1779255943270,53.64,77099.67,20.6,0.0,0.0,0.0]
[1779255944277,53.64,77105.75,20.6,0.0,0.0,0.0]
[1779255945284,53.64,77110.2,20.6,0.0,0.0,0.0]
[1779255950319,53.64,77112.33,20.6,0.0,0.0,0.0]
[1779255956361,53.64,77110.87,20.6,0.0,0.0,0.0]
[1779255961396,53.64,77109.05,20.6,0.0,0.0,0.0]
[1779255966430,53.64,77112.3,20.6,0.0,0.0,0.0]
[1779255971469,53.64,77114.41,20.6,0.0,0.0,0.0]
[1779255976504,53.64,77114.32,20.6,0.0,0.0,0.0]
[1779255981539,53.64,77114.65,20.6,0.0,0.0,0.0]
[1779255983553,53.64,77108.47,20.6,0.0,0.0,0.0]
[1779255988588,53.64,77104.67,20.6,0.0,0.0,0.0]
[1779255991609,53.64,77101.9,20.6,0.0,0.0,0.0]
[1779255997651,53.64,77101.36,20.6,0.0,0.0,0.0]
[1779256004699,53.64,77101.22,20.6,0.0,0.0,0.0]
[1779256009736,53.64,77100.63,20.6,0.0,0.0,0.0]
[1779256014771,53.64,77100.26,20.6,0.0,0.0,0.0]
[1779256015778,53.64,77094.13,20.6,0.0,0.0,0.0]
[1779256020813,53.64,77091.81,20.6,0.0,0.0,0.0]
[1779256022829,53.64,77097.05,20.6,0.0,0.0,0.0]
[1779256027863,53.64,77095.61,20.6,0.0,0.0,0.0]
[1779256032897,53.64,77094.6,20.6,0.0,0.0,0.0]
[1779256037933,53.64,77096.39,20.6,0.0,0.0,0.0]
[1779256042968,53.64,77101.28,20.6,0.0,0.0,0.0]
[1779256045989,53.64,77097.03,20.6,0.0,0.0,0.0]
[1779256046995,53.64,77089.65,20.6,0.0,0.0,0.0]
[1779256051025,53.64,77088.06,20.6,0.0,0.0,0.0]
[1779256056060,53.64,77088.77,20.6,0.0,0.0,0.0]
[1779256061095,53.64,77088.79,20.6,0.0,0.0,0.0]
[1779256064116,53.64,77092.53,20.6,0.0,0.0,0.0]
[1779256069151,53.64,77096.25,20.6,0.0,0.0,0.0]
[1779256074185,53.64,77095.91,20.6,0.0,0.0,0.0]
[1779256079220,53.64,77096.35,20.6,0.0,0.0,0.0]
[1779256084256,53.64,77095.32,20.6,0.0,0.0,0.0]
[1779256089292,53.64,77095.21,20.6,0.0,0.0,0.0]
[1779256094327,53.64,77093.69,20.6,0.0,0.0,0.0]
[1779256099362,53.64,77093.44,20.6,0.0,0.0,0.0]
[1779256101918,53.64,77093.39,20.6,0.0,0.0,0.0]
[1779256107417,53.64,77093.36,20.6,0.0,0.0,0.0]
[1779256111446,53.64,77093.42,20.6,0.0,0.0,0.0]
[1779256116481,53.64,77092.96,20.6,0.0,0.0,0.0]
[1779256121516,53.64,77093.29,20.6,0.0,0.0,0.0]
[1779256126551,53.64,77093.12,20.6,0.0,0.0,0.0]
[1779256131585,53.64,77092.95,20.6,0.0,0.0,0.0]
[1779256136624,53.64,77089.98,20.6,0.0,0.0,0.0]
[1779256139137,53.64,77090.04,20.6,0.0,0.0,0.0]
[1779256148710,53.64,77095.15,20.6,0.0,0.0,0.0]
[1779256153745,53.64,77094.73,20.6,0.0,0.0,0.0]
[1779256158780,53.64,77092.05,20.6,0.0,0.0,0.0]
[1779256163815,53.64,77094.09,20.6,0.0,0.0,0.0]
[1779256168850,53.64,77094.22,20.6,0.0,0.0,0.0]
[1779256171872,53.64,77094.18,20.6,0.0,0.0,0.0]
[1779256176907,53.64,77094.26,20.6,0.0,0.0,0.0]
[1779256181942,53.64,77096.2,20.6,0.0,0.0,0.0]
[1779256186977,53.64,77097.41,20.6,0.0,0.0,0.0]
[1779256192015,53.64,77095.02,20.6,0.0,0.0,0.0]
[1779256194041,53.64,77107.29,20.6,0.0,0.0,0.0]
[1779256199085,53.64,77108.73,20.6,0.0,0.0,0.0]
[1779256201530,53.64,77111.19,20.6,0.0,0.0,0.0]
[1779256202104,53.64,77111.19,20.6,0.0,0.0,0.0]
[1779256204122,53.64,77118.69,20.6,0.0,0.0,0.0]
[1779256209159,53.64,77120.16,20.6,0.0,0.0,0.0]
[1779256214194,53.64,77120.81,20.6,0.0,0.0,0.0]
[1779256220236,53.64,77120.82,20.6,0.0,0.0,0.0]
[1779256223257,53.64,77125.42,20.6,0.0,0.0,0.0]
[1779256229299,53.64,77126.3,20.6,0.0,0.0,0.0]
[1779256232320,53.64,77126.35,20.6,0.0,0.0,0.0]
[1779256235341,53.64,77129.94,20.6,0.0,0.0,0.0]
[1779256239370,53.64,77135.58,20.6,0.0,0.0,0.0]
[1779256244405,53.64,77135.33,20.6,0.0,0.0,0.0]
[1779256249440,53.64,77133.41,20.6,0.0,0.0,0.0]
[1779256254475,53.64,77133.97,20.6,0.0,0.0,0.0]
[1779256255482,53.64,77129.62,20.6,0.0,0.0,0.0]
[1779256260516,53.64,77127.12,20.6,0.0,0.0,0.0]
[1779256262531,53.64,77123.2,20.6,0.0,0.0,0.0]
[1779256267566,53.64,77120.81,20.6,0.0,0.0,0.0]
[1779256271594,53.64,77117.24,20.6,0.0,0.0,0.0]
[1779256272601,53.64,77112.79,20.6,0.0,0.0,0.0]
[1779256277635,53.64,77110.02,20.6,0.0,0.0,0.0]
[1779256283682,53.64,77113.35,20.6,0.0,0.0,0.0]
[1779256288713,53.64,77115.84,20.6,0.0,0.0,0.0]
[1779256292741,53.64,77117.88,20.6,0.0,0.0,0.0]
[1779256298783,53.64,77117.42,20.6,0.0,0.0,0.0]
[1779256303818,53.64,77116.77,20.6,0.0,0.0,0.0]
[1779256308853,53.64,77118.26,20.6,0.0,0.0,0.0]
[1779256313887,53.64,77117.95,20.6,0.0,0.0,0.0]
[1779256318923,53.64,77117.07,20.6,0.0,0.0,0.0]
[1779256321944,53.64,77113.3,20.6,0.0,0.0,0.0]
[1779256322951,53.64,77107.01,20.6,0.0,0.0,0.0]
[1779256327986,53.64,77103.77,20.6,0.0,0.0,0.0]
[1779256333021,53.64,77103.75,20.6,0.0,0.0,0.0]
[1779256342086,53.64,77103.6,20.6,0.0,0.0,0.0]
[1779256347122,53.64,77110.27,20.6,0.0,0.0,0.0]
[1779256351150,53.64,77112.98,20.6,0.0,0.0,0.0]
[1779256355178,53.64,77116.67,20.6,0.0,0.0,0.0]
[1779256362226,53.64,77119.58,20.6,0.0,0.0,0.0]
[1779256368269,53.64,77118.86,20.6,0.0,0.0,0.0]
[1779256371290,53.64,77124.8,20.6,0.0,0.0,0.0]
[1779256372297,53.64,77132.28,20.6,0.0,0.0,0.0]
[1779256377332,53.64,77133.43,20.6,0.0,0.0,0.0]
[1779256378339,53.64,77142.5,20.6,0.0,0.0,0.0]
[1779256383374,53.64,77144.61,20.6,0.0,0.0,0.0]
[1779256388409,53.64,77145.57,20.6,0.0,0.0,0.0]
[1779256390423,53.64,77149.82,20.6,0.0,0.0,0.0]
[1779256395459,53.64,77149.71,20.6,0.0,0.0,0.0]
[1779256397472,53.64,77143.64,20.6,0.0,0.0,0.0]
[1779256402508,53.64,77144.05,20.6,0.0,0.0,0.0]
[1779256407543,53.64,77139.54,20.6,0.0,0.0,0.0]
[1779256411571,53.64,77140.51,20.6,0.0,0.0,0.0]
[1779256416606,53.64,77138.62,20.6,0.0,0.0,0.0]
[1779256421641,53.64,77138.9,20.6,0.0,0.0,0.0]
[1779256426678,53.64,77136.87,20.6,0.0,0.0,0.0]
[1779256430706,53.64,77131.59,20.6,0.0,0.0,0.0]
[1779256435741,53.64,77128.19,20.6,0.0,0.0,0.0]
[1779256440776,53.64,77128.19,20.6,0.0,0.0,0.0]
[1779256445811,53.64,77128.58,20.6,0.0,0.0,0.0]
[1779256450846,53.64,77129.49,20.6,0.0,0.0,0.0]
[1779256455881,53.64,77135.45,20.6,0.0,0.0,0.0]
[1779256460916,53.64,77137.8,20.6,0.0,0.0,0.0]
[1779256464943,53.64,77132.48,20.6,0.0,0.0,0.0]
[1779256469979,53.64,77130.32,20.6,0.0,0.0,0.0]
[1779256471994,53.64,77129.95,20.6,0.0,0.0,0.0]
[1779256477030,53.64,77127.4,20.6,0.0,0.0,0.0]
[1779256482066,53.64,77126.63,20.6,0.0,0.0,0.0]
[1779256488107,53.64,77126.07,20.6,0.0,0.0,0.0]
[1779256493143,53.64,77126.11,20.6,0.0,0.0,0.0]
[1779256498178,53.64,77126.42,20.6,0.0,0.0,0.0]
[1779256500832,53.64,77126.42,20.6,0.0,0.0,0.0]
[1779256506234,53.64,77129.15,20.6,0.0,0.0,0.0]
[1779256511269,53.64,77129.1,20.6,0.0,0.0,0.0]
[1779256517311,53.64,77128.72,20.6,0.0,0.0,0.0]
[1779256522346,53.64,77129.15,20.6,0.0,0.0,0.0]
[1779256527381,53.64,77129.44,20.6,0.0,0.0,0.0]
[1779256532416,53.64,77129.93,20.6,0.0,0.0,0.0]
[1779256537451,53.64,77128.71,20.6,0.0,0.0,0.0]
[1779256542486,53.64,77127.76,20.6,0.0,0.0,0.0]
[1779256547510,53.64,77128.03,20.6,0.0,0.0,0.0]
[1779256551549,53.64,77121.85,20.6,0.0,0.0,0.0]
[1779256552557,53.64,77118.48,20.6,0.0,0.0,0.0]
[1779256553564,53.64,77114.89,20.6,0.0,0.0,0.0]
[1779256558599,53.64,77115.47,20.6,0.0,0.0,0.0]
[1779256563634,53.64,77116.56,20.6,0.0,0.0,0.0]
[1779256568668,53.64,77114.87,20.6,0.0,0.0,0.0]
[1779256573704,53.64,77114.07,20.6,0.0,0.0,0.0]
[1779256578740,53.64,77114.82,20.6,0.0,0.0,0.0]
[1779256581761,53.64,77118.46,20.6,0.0,0.0,0.0]
[1779256586795,53.64,77120.53,20.6,0.0,0.0,0.0]
[1779256588809,53.64,77124.17,20.6,0.0,0.0,0.0]
[1779256591830,53.64,77125.77,20.6,0.0,0.0,0.0]
[1779256596866,53.64,77127.52,20.6,0.0,0.0,0.0]
[1779256601901,53.64,77126.23,20.6,0.0,0.0,0.0]
[1779256607943,53.64,77125.87,20.6,0.0,0.0,0.0]
[1779256612977,53.64,77123.46,20.6,0.0,0.0,0.0]
[1779256618013,53.64,77120.57,20.6,0.0,0.0,0.0]
[1779256624057,53.64,77117.4,20.6,0.0,0.0,0.0]
[1779256628085,53.64,77113.45,20.6,0.0,0.0,0.0]
[1779256633124,53.64,77112.09,20.6,0.0,0.0,0.0]
[1779256638159,53.64,77111.93,20.6,0.0,0.0,0.0]
[1779256643195,53.64,77112.32,20.6,0.0,0.0,0.0]
[1779256648230,53.64,77112.04,20.6,0.0,0.0,0.0]
[1779256650244,53.64,77118.97,20.6,0.0,0.0,0.0]
[1779256651251,53.64,77119.87,20.6,0.0,0.0,0.0]
[1779256654271,53.64,77112.84,20.6,0.0,0.0,0.0]
[1779256659307,53.64,77113.44,20.6,0.0,0.0,0.0]
[1779256664341,53.64,77115.42,20.6,0.0,0.0,0.0]
[1779256669376,53.64,77114.21,20.6,0.0,0.0,0.0]
[1779256670384,53.64,77120.7,20.6,0.0,0.0,0.0]
[1779256675419,53.64,77120.86,20.6,0.0,0.0,0.0]
[1779256681460,53.64,77120.68,20.6,0.0,0.0,0.0]
[1779256686496,53.64,77120.48,20.6,0.0,0.0,0.0]
[1779256691531,53.64,77119.84,20.6,0.0,0.0,0.0]
[1779256697573,53.64,77119.74,20.6,0.0,0.0,0.0]
[1779256702609,53.64,77120.5,20.6,0.0,0.0,0.0]
[1779256707644,53.64,77119.71,20.6,0.0,0.0,0.0]
[1779256711672,53.64,77118.89,20.6,0.0,0.0,0.0]
[1779256716709,53.64,77118.75,20.6,0.0,0.0,0.0]
[1779256720737,53.64,77112.72,20.6,0.0,0.0,0.0]
[1779256725772,53.64,77112.75,20.6,0.0,0.0,0.0]
[1779256730807,53.64,77112.15,20.6,0.0,0.0,0.0]
[1779256736849,53.64,77112.25,20.6,0.0,0.0,0.0]
[1779256736849,53.64,77112.25,20.6,0.0,0.0,0.0]
[1779256741884,53.64,77112.13,20.6,0.0,0.0,0.0]
[1779256746919,53.64,77112.11,20.6,0.0,0.0,0.0]
[1779256752961,53.64,77112.1,20.6,0.0,0.0,0.0]
[1779256757996,53.64,77112.05,20.6,0.0,0.0,0.0]
[1779256765050,53.64,77113.16,20.6,0.0,0.0,0.0]
[1779256768071,53.64,77119.27,20.6,0.0,0.0,0.0]
[1779256771092,53.64,77123.17,20.6,0.0,0.0,0.0]
[1779256773106,53.64,77128.25,20.6,0.0,0.0,0.0]
[1779256780155,53.64,77132.16,20.6,0.0,0.0,0.0]
[1779256785189,53.64,77134.3,20.6,0.0,0.0,0.0]
[1779256790225,53.64,77133.97,20.6,0.0,0.0,0.0]
[1779256797274,53.64,77134.11,20.6,0.0,0.0,0.0]
[1779256798282,53.64,77130.26,20.6,0.0,0.0,0.0]
[1779256801306,53.64,77124.42,20.6,0.0,0.0,0.0]
[1779256802313,53.64,77133.2,20.6,0.0,0.0,0.0]
[1779256803320,53.64,77136.96,20.6,0.0,0.0,0.0]
[1779256807348,53.64,77143.34,20.6,0.0,0.0,0.0]
[1779256809362,53.64,77148.53,20.6,0.0,0.0,0.0]
[1779256812531,53.64,77149.53,20.6,0.0,0.0,0.0]
[1779256813555,53.64,77150.47,20.6,0.0,0.0,0.0]
[1779256819432,53.64,77150.36,20.6,0.0,0.0,0.0]
[1779256822454,53.64,77153.97,20.6,0.0,0.0,0.0]
[1779256827489,53.64,77156.93,20.6,0.0,0.0,0.0]
[1779256831517,53.64,77161.86,20.6,0.0,0.0,0.0]
[1779256832524,53.64,77158.46,20.6,0.0,0.0,0.0]
[1779256834543,53.64,77149.74,20.6,0.0,0.0,0.0]
[1779256840585,53.64,77144.89,20.6,0.0,0.0,0.0]
[1779256843605,53.64,77150.07,20.6,0.0,0.0,0.0]
[1779256848641,53.64,77146.39,20.6,0.0,0.0,0.0]
[1779256853676,53.64,77146.47,20.6,0.0,0.0,0.0]
[1779256858710,53.64,77146.5,20.6,0.0,0.0,0.0]
[1779256861732,53.64,77150.15,20.6,0.0,0.0,0.0]
[1779256867776,53.64,77148.1,20.6,0.0,0.0,0.0]
[1779256868782,53.64,77140.57,20.6,0.0,0.0,0.0]
[1779256873820,53.64,77139.78,20.6,0.0,0.0,0.0]
[1779256878855,53.64,77139.61,20.6,0.0,0.0,0.0]
[1779256883890,53.64,77139.31,20.6,0.0,0.0,0.0]
[1779256886910,53.64,77134.53,20.6,0.0,0.0,0.0]
[1779256889932,53.64,77138.81,20.6,0.0,0.0,0.0]
[1779256891946,53.64,77140.28,20.6,0.0,0.0,0.0]
[1779256896981,53.64,77139.38,20.6,0.0,0.0,0.0]
[1779256901008,53.64,77143.92,20.6,0.0,0.0,0.0]
[1779256902016,53.64,77147.31,20.6,0.0,0.0,0.0]
[1779256906043,53.64,77150.76,20.6,0.0,0.0,0.0]
[1779256911080,53.64,77151.73,20.6,0.0,0.0,0.0]
[1779256916115,53.64,77153.23,20.6,0.0,0.0,0.0]
[1779256921150,53.64,77147.0,20.6,0.0,0.0,0.0]
[1779256926185,53.64,77143.81,20.6,0.0,0.0,0.0]
[1779256930213,53.64,77140.32,20.6,0.0,0.0,0.0]
[1779256935248,53.64,77139.78,20.6,0.0,0.0,0.0]
[1779256940283,53.64,77139.71,20.6,0.0,0.0,0.0]
[1779256943304,53.64,77149.19,20.6,0.0,0.0,0.0]
[1779256948340,53.64,77151.73,20.6,0.0,0.0,0.0]
[1779256951361,53.64,77153.56,20.6,0.0,0.0,0.0]
[1779256956396,53.64,77155.21,20.6,0.0,0.0,0.0]
[1779256960425,53.64,77166.73,20.6,0.0,0.0,0.0]
[1779256966468,53.64,77168.39,20.6,0.0,0.0,0.0]
[1779256971504,53.64,77164.5,20.6,0.0,0.0,0.0]
[1779256976539,53.64,77153.18,20.6,0.0,0.0,0.0]
[1779256982580,53.64,77151.58,20.6,0.0,0.0,0.0]
[1779256987616,53.64,77151.78,20.6,0.0,0.0,0.0]
[1779256997687,53.64,77151.5,20.6,0.0,0.0,0.0]
[1779257002725,53.64,77151.99,20.6,0.0,0.0,0.0]
[1779257007760,53.64,77151.16,20.6,0.0,0.0,0.0]
[1779257010781,53.64,77147.58,20.6,0.0,0.0,0.0]
[1779257011789,53.64,77147.41,20.6,0.0,0.0,0.0]
[1779257016823,53.64,77147.67,20.6,0.0,0.0,0.0]
[1779257018836,53.64,77152.71,20.6,0.0,0.0,0.0]
[1779257023872,53.64,77153.1,20.6,0.0,0.0,0.0]
[1779257028907,53.64,77152.19,20.6,0.0,0.0,0.0]
[1779257033942,53.64,77152.26,20.6,0.0,0.0,0.0]
[1779257034949,53.64,77157.22,20.6,0.0,0.0,0.0]
[1779257035956,53.64,77163.1,20.6,0.0,0.0,0.0]
[1779257040991,53.64,77165.62,20.6,0.0,0.0,0.0]
[1779257046026,53.64,77165.93,20.6,0.0,0.0,0.0]
[1779257051060,53.64,77166.29,20.6,0.0,0.0,0.0]
[1779257056096,53.64,77165.65,20.6,0.0,0.0,0.0]
[1779257061131,53.64,77165.8,20.6,0.0,0.0,0.0]
[1779257066166,53.64,77165.51,20.6,0.0,0.0,0.0]
[1779257071201,53.64,77163.9,20.6,0.0,0.0,0.0]
[1779257076236,53.64,77160.56,20.6,0.0,0.0,0.0]
[1779257081271,53.64,77160.28,20.6,0.0,0.0,0.0]
[1779257086308,53.64,77152.37,20.6,0.0,0.0,0.0]
[1779257087313,53.64,77140.02,20.6,0.0,0.0,0.0]
[1779257092348,53.64,77128.13,20.6,0.0,0.0,0.0]
[1779257097382,53.64,77126.8,20.6,0.0,0.0,0.0]
[1779257099397,53.64,77122.9,20.6,0.0,0.0,0.0]
[1779257102418,53.64,77130.68,20.6,0.0,0.0,0.0]
[1779257103424,53.64,77134.47,20.6,0.0,0.0,0.0]
[1779257108460,53.64,77136.89,20.6,0.0,0.0,0.0]
[1779257109467,53.64,77143.73,20.6,0.0,0.0,0.0]
[1779257111481,53.64,77152.96,20.6,0.0,0.0,0.0]
[1779257112488,53.64,77148.23,20.6,0.0,0.0,0.0]
[1779257117524,53.64,77148.4,20.6,0.0,0.0,0.0]
[1779257122559,53.64,77148.01,20.6,0.0,0.0,0.0]
[1779257127594,53.64,77149.31,20.6,0.0,0.0,0.0]
[1779257129608,53.64,77155.02,20.6,0.0,0.0,0.0]
[1779257131621,53.64,77155.73,20.6,0.0,0.0,0.0]
[1779257136657,53.64,77156.17,20.6,0.0,0.0,0.0]
[1779257141692,53.64,77156.04,20.6,0.0,0.0,0.0]
[1779257145720,53.64,77147.03,20.6,0.0,0.0,0.0]
[1779257149748,53.64,77142.24,20.6,0.0,0.0,0.0]
[1779257154783,53.64,77141.89,20.6,0.0,0.0,0.0]
[1779257159818,53.64,77141.08,20.6,0.0,0.0,0.0]
[1779257162840,53.64,77137.81,20.6,0.0,0.0,0.0]
[1779257166868,53.64,77133.6,20.6,0.0,0.0,0.0]
[1779257167875,53.64,77130.01,20.6,0.0,0.0,0.0]
[1779257172910,53.64,77130.16,20.6,0.0,0.0,0.0]
[1779257174924,53.64,77134.32,20.6,0.0,0.0,0.0]
[1779257176938,53.64,77138.63,20.6,0.0,0.0,0.0]
[1779257181973,53.64,77138.01,20.6,0.0,0.0,0.0]
[1779257187008,53.64,77138.28,20.6,0.0,0.0,0.0]
[1779257191036,53.64,77137.94,20.6,0.0,0.0,0.0]
[1779257196072,53.64,77137.49,20.6,0.0,0.0,0.0]
[1779257202113,53.64,77136.9,20.6,0.0,0.0,0.0]
[1779257204128,53.64,77133.2,20.6,0.0,0.0,0.0]
[1779257210170,53.64,77131.58,20.6,0.0,0.0,0.0]
[1779257215205,53.64,77131.09,20.6,0.0,0.0,0.0]
[1779257220240,53.64,77130.63,20.6,0.0,0.0,0.0]
[1779257225275,53.64,77130.44,20.6,0.0,0.0,0.0]
[1779257230310,53.64,77130.03,20.6,0.0,0.0,0.0]
[1779257233331,53.64,77124.26,20.6,0.0,0.0,0.0]
[1779257238366,53.64,77124.54,20.6,0.0,0.0,0.0]
[1779257243401,53.64,77124.51,20.6,0.0,0.0,0.0]
[1779257248436,53.64,77121.85,20.6,0.0,0.0,0.0]
[1779257251457,53.64,77121.5,20.6,0.0,0.0,0.0]
[1779257256493,53.64,77120.66,20.6,0.0,0.0,0.0]
[1779257262534,53.64,77120.64,20.6,0.0,0.0,0.0]
[1779257267570,53.64,77120.74,20.6,0.0,0.0,0.0]
[1779257268577,53.64,77124.24,20.6,0.0,0.0,0.0]
[1779257273612,53.64,77125.64,20.6,0.0,0.0,0.0]
[1779257277640,53.64,77121.96,20.6,0.0,0.0,0.0]
[1779257281668,53.64,77128.02,20.6,0.0,0.0,0.0]
[1779257284688,53.64,77131.6,20.6,0.0,0.0,0.0]
[1779257285696,53.64,77136.32,20.6,0.0,0.0,0.0]
[1779257288717,53.64,77141.19,20.6,0.0,0.0,0.0]
[1779257292745,53.64,77146.7,20.6,0.0,0.0,0.0]
[1779257297780,53.64,77147.93,20.6,0.0,0.0,0.0]
[1779257302816,53.64,77148.57,20.6,0.0,0.0,0.0]
[1779257307849,53.64,77147.79,20.6,0.0,0.0,0.0]
[1779257312885,53.64,77149.16,20.6,0.0,0.0,0.0]
[1779257317920,53.64,77150.09,20.6,0.0,0.0,0.0]
[1779257322956,53.64,77150.31,20.6,0.0,0.0,0.0]
[1779257327991,53.64,77150.53,20.6,0.0,0.0,0.0]
[1779257333026,53.64,77150.61,20.6,0.0,0.0,0.0]
[1779257339068,53.64,77150.81,20.6,0.0,0.0,0.0]
[1779257344103,53.64,77151.35,20.6,0.0,0.0,0.0]
[1779257346117,53.64,77155.05,20.6,0.0,0.0,0.0]
[1779257351152,53.64,77155.73,20.6,0.0,0.0,0.0]
[1779257356186,53.64,77156.38,20.6,0.0,0.0,0.0]
[1779257361222,53.64,77156.29,20.6,0.0,0.0,0.0]
[1779257364243,53.64,77152.57,20.6,0.0,0.0,0.0]
[1779257367264,53.64,77147.25,20.6,0.0,0.0,0.0]
[1779257371292,53.64,77146.32,20.6,0.0,0.0,0.0]
[1779257372299,53.64,77132.44,20.6,0.0,0.0,0.0]
[1779257373306,53.64,77129.19,20.6,0.0,0.0,0.0]
[1779257375320,53.64,77132.67,20.6,0.0,0.0,0.0]
[1779257380356,53.64,77130.67,20.6,0.0,0.0,0.0]
[1779257383376,53.64,77135.03,20.6,0.0,0.0,0.0]
[1779257388412,53.64,77138.9,20.6,0.0,0.0,0.0]
[1779257390426,53.64,77142.32,20.6,0.0,0.0,0.0]
[1779257395461,53.64,77143.51,20.6,0.0,0.0,0.0]
[1779257400496,53.64,77142.38,20.6,0.0,0.0,0.0]
[1779257405531,53.64,77142.46,20.6,0.0,0.0,0.0]
[1779257409559,53.64,77133.69,20.6,0.0,0.0,0.0]
[1779257411573,53.64,77137.25,20.6,0.0,0.0,0.0]
[1779257416608,53.64,77138.31,20.6,0.0,0.0,0.0]
[1779257421643,53.64,77137.14,20.6,0.0,0.0,0.0]
[1779257423530,53.64,77137.14,20.6,0.0,0.0,0.0]
[1779257424545,53.64,77137.66,20.6,0.0,0.0,0.0]
[1779257431716,53.64,77138.6,20.6,0.0,0.0,0.0]
[1779257436752,53.64,77138.29,20.6,0.0,0.0,0.0]
[1779257441788,53.64,77138.93,20.6,0.0,0.0,0.0]
[1779257449844,53.64,77138.86,20.6,0.0,0.0,0.0]
[1779257453872,53.64,77142.01,20.6,0.0,0.0,0.0]
[1779257458908,53.64,77142.9,20.6,0.0,0.0,0.0]
[1779257463944,53.64,77142.51,20.6,0.0,0.0,0.0]
[1779257467974,53.64,77146.28,20.6,0.0,0.0,0.0]
[1779257473009,53.64,77147.21,20.6,0.0,0.0,0.0]
[1779257477036,53.64,77143.32,20.6,0.0,0.0,0.0]
[1779257482072,53.64,77142.65,20.6,0.0,0.0,0.0]
[1779257487107,53.64,77142.51,20.6,0.0,0.0,0.0]
[1779257491135,53.64,77144.87,20.6,0.0,0.0,0.0]
[1779257496170,53.64,77144.13,20.6,0.0,0.0,0.0]
[1779257501209,53.64,77143.73,20.6,0.0,0.0,0.0]
[1779257506241,53.64,77141.68,20.6,0.0,0.0,0.0]
[1779257511276,53.64,77139.54,20.6,0.0,0.0,0.0]
[1779257516336,53.64,77141.61,20.6,0.0,0.0,0.0]
[1779257521372,53.64,77142.67,20.6,0.0,0.0,0.0]
[1779257526407,53.64,77142.18,20.6,0.0,0.0,0.0]
[1779257530435,53.64,77147.42,20.6,0.0,0.0,0.0]
[1779257535470,53.64,77147.91,20.6,0.0,0.0,0.0]
[1779257539498,53.64,77151.95,20.6,0.0,0.0,0.0]
[1779257541512,53.64,77155.1,20.6,0.0,0.0,0.0]
[1779257546547,53.64,77155.82,20.6,0.0,0.0,0.0]
[1779257552589,53.64,77155.69,20.6,0.0,0.0,0.0]
[1779257555611,53.64,77159.13,20.6,0.0,0.0,0.0]
[1779257560645,53.64,77160.18,20.6,0.0,0.0,0.0]
[1779257564675,53.64,77152.56,20.6,0.0,0.0,0.0]
[1779257565681,53.64,77146.8,20.6,0.0,0.0,0.0]
[1779257572730,53.64,77146.8,20.6,0.0,0.0,0.0]
[1779257577765,53.64,77148.3,20.6,0.0,0.0,0.0]
[1779257582800,53.64,77146.22,20.6,0.0,0.0,0.0]
[1779257587835,53.64,77145.72,20.6,0.0,0.0,0.0]
[1779257592869,53.64,77145.58,20.6,0.0,0.0,0.0]
[1779257597905,53.64,77145.21,20.6,0.0,0.0,0.0]
[1779257603947,53.64,77144.78,20.6,0.0,0.0,0.0]
[1779257608982,53.64,77145.29,20.6,0.0,0.0,0.0]
[1779257612005,53.64,77145.87,20.6,0.0,0.0,0.0]
[1779257617038,53.64,77147.47,20.6,0.0,0.0,0.0]
[1779257622073,53.64,77147.64,20.6,0.0,0.0,0.0]
[1779257627108,53.64,77147.98,20.6,0.0,0.0,0.0]
[1779257633149,53.64,77148.43,20.6,0.0,0.0,0.0]
[1779257638185,53.64,77149.23,20.6,0.0,0.0,0.0]
[1779257639192,53.64,77153.03,20.6,0.0,0.0,0.0]
[1779257642215,53.64,77156.25,20.6,0.0,0.0,0.0]
[1779257644229,53.64,77159.58,20.6,0.0,0.0,0.0]
[1779257650271,53.64,77160.01,20.6,0.0,0.0,0.0]
[1779257655306,53.64,77160.37,20.6,0.0,0.0,0.0]
[1779257660341,53.64,77159.98,20.6,0.0,0.0,0.0]
[1779257665376,53.64,77160.96,20.6,0.0,0.0,0.0]
[1779257670411,53.64,77160.16,20.6,0.0,0.0,0.0]
[1779257671418,53.64,77160.25,20.6,0.0,0.0,0.0]
[1779257676453,53.64,77160.95,20.6,0.0,0.0,0.0]
[1779257681488,53.64,77160.32,20.6,0.0,0.0,0.0]
[1779257686523,53.64,77160.71,20.6,0.0,0.0,0.0]
[1779257692565,53.64,77161.06,20.6,0.0,0.0,0.0]
[1779257697601,53.64,77161.63,20.6,0.0,0.0,0.0]
[1779257701629,53.64,77165.17,20.6,0.0,0.0,0.0]
[1779257706664,53.64,77166.75,20.6,0.0,0.0,0.0]
[1779257707671,53.64,77174.89,20.6,0.0,0.0,0.0]
[1779257708678,53.64,77187.18,20.6,0.0,0.0,0.0]
[1779257709685,53.64,77194.32,20.6,0.0,0.0,0.0]
[1779257714721,53.64,77193.56,20.6,0.0,0.0,0.0]
[1779257719755,53.64,77196.56,20.6,0.0,0.0,0.0]
[1779257721770,53.64,77200.46,20.6,0.0,0.0,0.0]
[1779257726805,53.64,77201.73,20.6,0.0,0.0,0.0]
[1779257731840,53.64,77202.36,20.6,0.0,0.0,0.0]
[1779257736875,53.64,77203.49,20.6,0.0,0.0,0.0]
[1779257741909,53.64,77202.08,20.6,0.0,0.0,0.0]
[1779257746945,53.64,77201.5,20.6,0.0,0.0,0.0]
[1779257751980,53.64,77200.27,20.6,0.0,0.0,0.0]
[1779257757016,53.64,77201.21,20.6,0.0,0.0,0.0]
[1779257761053,53.64,77198.13,20.6,0.0,0.0,0.0]
[1779257766088,53.64,77198.27,20.6,0.0,0.0,0.0]
[1779257772129,53.64,77197.09,20.6,0.0,0.0,0.0]
[1779257775151,53.64,77191.86,20.6,0.0,0.0,0.0]
[1779257776158,53.64,77188.02,20.6,0.0,0.0,0.0]
[1779257781192,53.64,77187.46,20.6,0.0,0.0,0.0]
[1779257786228,53.64,77187.72,20.6,0.0,0.0,0.0]
[1779257790256,53.64,77192.4,20.6,0.0,0.0,0.0]
[1779257791263,53.64,77193.4,20.6,0.0,0.0,0.0]
[1779257796298,53.64,77193.0,20.6,0.0,0.0,0.0]
[1779257801333,53.64,77191.39,20.6,0.0,0.0,0.0]
[1779257806372,53.64,77191.0,20.6,0.0,0.0,0.0]
[1779257811404,53.64,77190.61,20.6,0.0,0.0,0.0]
[1779257813418,53.64,77187.47,20.6,0.0,0.0,0.0]
[1779257818453,53.64,77187.2,20.6,0.0,0.0,0.0]
[1779257822481,53.64,77199.35,20.6,0.0,0.0,0.0]
[1779257827516,53.64,77199.9,20.6,0.0,0.0,0.0]
[1779257830536,53.64,77203.24,20.6,0.0,0.0,0.0]
[1779257835572,53.64,77204.04,20.6,0.0,0.0,0.0]
[1779257840607,53.64,77203.5,20.6,0.0,0.0,0.0]
[1779257845642,53.64,77200.49,20.6,0.0,0.0,0.0]
[1779257851685,53.64,77200.71,20.6,0.0,0.0,0.0]
[1779257856723,53.64,77202.62,20.6,0.0,0.0,0.0]
[1779257861758,53.64,77203.86,20.6,0.0,0.0,0.0]
[1779257866793,53.64,77204.86,20.6,0.0,0.0,0.0]
[1779257868807,53.64,77208.3,20.6,0.0,0.0,0.0]
[1779257873842,53.64,77208.66,20.6,0.0,0.0,0.0]
[1779257878877,53.64,77208.21,20.6,0.0,0.0,0.0]
[1779257883912,53.64,77205.63,20.6,0.0,0.0,0.0]
[1779257888965,53.64,77200.42,20.6,0.0,0.0,0.0]
[1779257894033,53.64,77200.88,20.6,0.0,0.0,0.0]
[1779257899069,53.64,77201.01,20.6,0.0,0.0,0.0]
[1779257905112,53.64,77202.49,20.6,0.0,0.0,0.0]
[1779257910146,53.64,77203.54,20.6,0.0,0.0,0.0]
[1779257911154,53.64,77203.69,20.6,0.0,0.0,0.0]
[1779257916189,53.64,77203.54,20.6,0.0,0.0,0.0]
[1779257922231,53.64,77203.44,20.6,0.0,0.0,0.0]
[1779257927266,53.64,77203.34,20.6,0.0,0.0,0.0]
[1779257933313,53.64,77203.41,20.6,0.0,0.0,0.0]
[1779257938348,53.64,77202.53,20.6,0.0,0.0,0.0]
[1779257943383,53.64,77205.33,20.6,0.0,0.0,0.0]
[1779257948419,53.64,77205.3,20.6,0.0,0.0,0.0]
[1779257953454,53.64,77203.65,20.6,0.0,0.0,0.0]
[1779257957483,53.64,77208.33,20.6,0.0,0.0,0.0]
[1779257958490,53.64,77213.45,20.6,0.0,0.0,0.0]
[1779257964532,53.64,77214.52,20.6,0.0,0.0,0.0]
[1779257969568,53.64,77217.12,20.6,0.0,0.0,0.0]
[1779257971582,53.64,77217.36,20.6,0.0,0.0,0.0]
[1779257974612,53.64,77221.62,20.6,0.0,0.0,0.0]
[1779257975616,53.64,77237.88,20.6,0.0,0.0,0.0]
[1779257977631,53.64,77232.5,20.6,0.0,0.0,0.0]
[1779257978638,53.64,77228.41,20.6,0.0,0.0,0.0]
[1779257983673,53.64,77232.8,20.6,0.0,0.0,0.0]
[1779257988707,53.64,77232.22,20.6,0.0,0.0,0.0]
[1779257992737,53.64,77236.0,20.6,0.0,0.0,0.0]
[1779257993743,53.64,77239.28,20.6,0.0,0.0,0.0]
[1779257998778,53.64,77240.28,20.6,0.0,0.0,0.0]
[1779258003813,53.64,77240.1,20.6,0.0,0.0,0.0]
[1779258008848,53.64,77238.49,20.6,0.0,0.0,0.0]
[1779258013883,53.64,77237.86,20.6,0.0,0.0,0.0]
[1779258015897,53.64,77234.49,20.6,0.0,0.0,0.0]
[1779258021939,53.64,77235.01,20.6,0.0,0.0,0.0]
[1779258027980,53.64,77234.48,20.6,0.0,0.0,0.0]
[1779258029995,53.64,77241.75,20.6,0.0,0.0,0.0]
[1779258031001,53.64,77244.16,20.6,0.0,0.0,0.0]
[1779258034024,53.64,77253.7,20.6,0.0,0.0,0.0]
[1779258034531,53.64,77253.7,20.6,0.0,0.0,0.0]
[1779258034897,53.64,77253.7,20.6,0.0,0.0,0.0]
[1779258044094,53.64,77253.02,20.6,0.0,0.0,0.0]
[1779258049130,53.64,77253.63,20.6,0.0,0.0,0.0]
[1779258054165,53.64,77252.83,20.6,0.0,0.0,0.0]
[1779258059200,53.64,77236.87,20.6,0.0,0.0,0.0]
[1779258064234,53.64,77239.62,20.6,0.0,0.0,0.0]
[1779258068265,53.64,77234.36,20.6,0.0,0.0,0.0]
[1779258073300,53.64,77232.53,20.6,0.0,0.0,0.0]
[1779258074307,53.64,77224.69,20.6,0.0,0.0,0.0]
[1779258075314,53.64,77217.74,20.6,0.0,0.0,0.0]
[1779258079342,53.64,77215.31,20.6,0.0,0.0,0.0]
[1779258080348,53.64,77215.4,20.6,0.0,0.0,0.0]
[1779258085384,53.64,77217.02,20.6,0.0,0.0,0.0]
[1779258091426,53.64,77226.19,20.6,0.0,0.0,0.0]
[1779258096460,53.64,77224.2,20.6,0.0,0.0,0.0]
[1779258101496,53.64,77219.63,20.6,0.0,0.0,0.0]
[1779258106530,53.64,77218.23,20.6,0.0,0.0,0.0]
[1779258109552,53.64,77221.44,20.6,0.0,0.0,0.0]
[1779258114589,53.64,77222.07,20.6,0.0,0.0,0.0]
[1779258119623,53.64,77220.55,20.6,0.0,0.0,0.0]
[1779258121637,53.64,77224.71,20.6,0.0,0.0,0.0]
[1779258126672,53.64,77224.45,20.6,0.0,0.0,0.0]
[1779258131710,53.64,77220.84,20.6,0.0,0.0,0.0]
[1779258136745,53.64,77219.53,20.6,0.0,0.0,0.0]
[1779258141780,53.64,77219.94,20.6,0.0,0.0,0.0]
[1779258146816,53.64,77220.89,20.6,0.0,0.0,0.0]
[1779258147823,53.64,77228.78,20.6,0.0,0.0,0.0]
[1779258148830,53.64,77243.31,20.6,0.0,0.0,0.0]
[1779258149837,53.64,77248.89,20.6,0.0,0.0,0.0]
[1779258151851,53.64,77249.53,20.6,0.0,0.0,0.0]
[1779258156885,53.64,77248.8,20.6,0.0,0.0,0.0]
[1779258161920,53.64,77247.03,20.6,0.0,0.0,0.0]
[1779258163935,53.64,77243.85,20.6,0.0,0.0,0.0]
[1779258168969,53.64,77243.54,20.6,0.0,0.0,0.0]
[1779258174005,53.64,77244.44,20.6,0.0,0.0,0.0]
[1779258176020,53.64,77248.89,20.6,0.0,0.0,0.0]
[1779258181053,53.64,77250.57,20.6,0.0,0.0,0.0]
[1779258186089,53.64,77249.06,20.6,0.0,0.0,0.0]
[1779258191123,53.64,77248.59,20.6,0.0,0.0,0.0]
[1779258196158,53.64,77248.34,20.6,0.0,0.0,0.0]
[1779258201194,53.64,77248.3,20.6,0.0,0.0,0.0]
[1779258207236,53.64,77250.05,20.6,0.0,0.0,0.0]
[1779258211264,53.64,77249.05,20.6,0.0,0.0,0.0]
[1779258216298,53.64,77249.43,20.6,0.0,0.0,0.0]
[1779258221334,53.64,77248.92,20.6,0.0,0.0,0.0]
[1779258226368,53.64,77250.2,20.6,0.0,0.0,0.0]
[1779258227375,53.64,77253.99,20.6,0.0,0.0,0.0]
[1779258228383,53.64,77258.87,20.6,0.0,0.0,0.0]
[1779258233417,53.64,77259.48,20.6,0.0,0.0,0.0]
[1779258238453,53.64,77259.4,20.6,0.0,0.0,0.0]
[1779258243487,53.64,77260.06,20.6,0.0,0.0,0.0]
[1779258244495,53.64,77264.63,20.6,0.0,0.0,0.0]
[1779258250537,53.64,77268.04,20.6,0.0,0.0,0.0]
[1779258255573,53.64,77273.86,20.6,0.0,0.0,0.0]
[1779258260608,53.64,77272.47,20.6,0.0,0.0,0.0]
[1779258263629,53.64,77268.35,20.6,0.0,0.0,0.0]
[1779258266650,53.64,77265.12,20.6,0.0,0.0,0.0]
[1779258268667,53.64,77274.88,20.6,0.0,0.0,0.0]
[1779258269674,53.64,77282.52,20.6,0.0,0.0,0.0]
[1779258271688,53.64,77286.4,20.6,0.0,0.0,0.0]
[1779258276724,53.64,77286.89,20.6,0.0,0.0,0.0]
[1779258278738,53.64,77281.45,20.6,0.0,0.0,0.0]
[1779258282766,53.64,77275.86,20.6,0.0,0.0,0.0]
[1779258283773,53.64,77269.42,20.6,0.0,0.0,0.0]
[1779258288808,53.64,77270.59,20.6,0.0,0.0,0.0]
[1779258291829,53.64,77274.02,20.6,0.0,0.0,0.0]
[1779258296865,53.64,77275.06,20.6,0.0,0.0,0.0]
[1779258301900,53.64,77274.54,20.6,0.0,0.0,0.0]
[1779258304925,53.64,77271.15,20.6,0.0,0.0,0.0]
[1779258306938,53.64,77267.79,20.6,0.0,0.0,0.0]
[1779258308952,53.64,77264.59,20.6,0.0,0.0,0.0]
[1779258314998,53.64,77264.24,20.6,0.0,0.0,0.0]
[1779258320034,53.64,77262.6,20.6,0.0,0.0,0.0]
[1779258325070,53.64,77254.6,20.6,0.0,0.0,0.0]
[1779258326078,53.64,77247.33,20.6,0.0,0.0,0.0]
[1779258327085,53.64,77243.88,20.6,0.0,0.0,0.0]
[1779258331112,53.64,77242.19,20.6,0.0,0.0,0.0]
[1779258336148,53.64,77242.1,20.6,0.0,0.0,0.0]
[1779258341184,53.64,77240.7,20.6,0.0,0.0,0.0]
[1779258346219,53.64,77240.78,20.6,0.0,0.0,0.0]
[1779258351256,53.64,77240.67,20.6,0.0,0.0,0.0]
[1779258354277,53.64,77232.93,20.6,0.0,0.0,0.0]
[1779258360321,53.64,77235.14,20.6,0.0,0.0,0.0]
[1779258365354,53.64,77231.88,20.6,0.0,0.0,0.0]
[1779258367368,53.64,77225.54,20.6,0.0,0.0,0.0]
[1779258368375,53.64,77220.51,20.6,0.0,0.0,0.0]
[1779258373409,53.64,77220.29,20.6,0.0,0.0,0.0]
[1779258376431,53.64,77216.71,20.6,0.0,0.0,0.0]
[1779258381466,53.64,77216.9,20.6,0.0,0.0,0.0]
[1779258387508,53.64,77216.54,20.6,0.0,0.0,0.0]
[1779258391536,53.64,77216.19,20.6,0.0,0.0,0.0]
[1779258395564,53.64,77212.24,20.6,0.0,0.0,0.0]
[1779258402612,53.64,77212.06,20.6,0.0,0.0,0.0]
[1779258407648,53.64,77211.67,20.6,0.0,0.0,0.0]
[1779258412683,53.64,77209.18,20.6,0.0,0.0,0.0]
[1779258417718,53.64,77213.03,20.6,0.0,0.0,0.0]
[1779258422753,53.64,77215.76,20.6,0.0,0.0,0.0]
[1779258428795,53.64,77215.13,20.6,0.0,0.0,0.0]
[1779258432823,53.64,77210.97,20.6,0.0,0.0,0.0]
[1779258437857,53.64,77211.97,20.6,0.0,0.0,0.0]
[1779258442893,53.64,77212.29,20.6,0.0,0.0,0.0]
[1779258447929,53.64,77214.26,20.6,0.0,0.0,0.0]
[1779258452964,53.64,77215.11,20.6,0.0,0.0,0.0]
[1779258458005,53.64,77212.83,20.6,0.0,0.0,0.0]
[1779258463040,53.64,77212.11,20.6,0.0,0.0,0.0]
[1779258468075,53.64,77210.25,20.6,0.0,0.0,0.0]
[1779258469082,53.64,77213.14,20.6,0.0,0.0,0.0]
[1779258474118,53.64,77213.65,20.6,0.0,0.0,0.0]
[1779258482176,53.64,77214.01,20.6,0.0,0.0,0.0]
[1779258484189,53.64,77218.31,20.6,0.0,0.0,0.0]
[1779258487211,53.64,77222.48,20.6,0.0,0.0,0.0]
[1779258490232,53.64,77225.89,20.6,0.0,0.0,0.0]
[1779258495267,53.64,77227.68,20.6,0.0,0.0,0.0]
[1779258500305,53.64,77227.61,20.6,0.0,0.0,0.0]
[1779258505340,53.64,77227.52,20.6,0.0,0.0,0.0]
[1779258508362,53.64,77221.75,20.6,0.0,0.0,0.0]
[1779258512390,53.64,77218.77,20.6,0.0,0.0,0.0]
[1779258517426,53.64,77217.97,20.6,0.0,0.0,0.0]
[1779258522463,53.64,77220.34,20.6,0.0,0.0,0.0]
[1779258527496,53.64,77219.44,20.6,0.0,0.0,0.0]
[1779258532531,53.64,77219.78,20.6,0.0,0.0,0.0]
[1779258537565,53.64,77219.83,20.6,0.0,0.0,0.0]
[1779258540587,53.64,77223.71,20.6,0.0,0.0,0.0]
[1779258545622,53.64,77225.0,20.6,0.0,0.0,0.0]
[1779258550657,53.64,77224.11,20.6,0.0,0.0,0.0]
[1779258555692,53.64,77223.21,20.6,0.0,0.0,0.0]
[1779258559719,53.64,77218.53,20.6,0.0,0.0,0.0]
[1779258561734,53.64,77215.59,20.6,0.0,0.0,0.0]
[1779258566769,53.64,77215.87,20.6,0.0,0.0,0.0]
[1779258570797,53.64,77219.54,20.6,0.0,0.0,0.0]
[1779258571804,53.64,77219.55,20.6,0.0,0.0,0.0]
[1779258576839,53.64,77220.15,20.6,0.0,0.0,0.0]
[1779258581873,53.64,77219.92,20.6,0.0,0.0,0.0]
[1779258585902,53.64,77213.5,20.6,0.0,0.0,0.0]
[1779258590937,53.64,77213.2,20.6,0.0,0.0,0.0]
[1779258595972,53.64,77212.91,20.6,0.0,0.0,0.0]
[1779258601009,53.64,77217.22,20.6,0.0,0.0,0.0]
[1779258606045,53.64,77219.66,20.6,0.0,0.0,0.0]
[1779258608060,53.64,77224.17,20.6,0.0,0.0,0.0]
[1779258609067,53.64,77229.86,20.6,0.0,0.0,0.0]
[1779258615109,53.64,77231.63,20.6,0.0,0.0,0.0]
[1779258617124,53.64,77235.19,20.6,0.0,0.0,0.0]
[1779258619137,53.64,77238.11,20.6,0.0,0.0,0.0]
[1779258624172,53.64,77238.18,20.6,0.0,0.0,0.0]
[1779258629208,53.64,77235.84,20.6,0.0,0.0,0.0]
[1779258631222,53.64,77234.52,20.6,0.0,0.0,0.0]
[1779258636256,53.64,77231.68,20.6,0.0,0.0,0.0]
[1779258641294,53.64,77227.01,20.6,0.0,0.0,0.0]
[1779258644313,53.64,77212.4,20.6,0.0,0.0,0.0]
[1779258645531,53.64,77212.4,20.6,0.0,0.0,0.0]
[1779258645581,53.64,77209.52,20.6,0.0,0.0,0.0]
[1779258645836,53.64,77209.52,20.6,0.0,0.0,0.0]
[1779258651362,53.64,77209.86,20.6,0.0,0.0,0.0]
[1779258656398,53.64,77206.89,20.6,0.0,0.0,0.0]
[1779258661435,53.64,77205.58,20.6,0.0,0.0,0.0]
[1779258663448,53.64,77199.31,20.6,0.0,0.0,0.0]
[1779258668483,53.64,77195.03,20.6,0.0,0.0,0.0]
[1779258674525,53.64,77195.03,20.6,0.0,0.0,0.0]
[1779258676540,53.64,77198.08,20.6,0.0,0.0,0.0]
[1779258681574,53.64,77199.0,20.6,0.0,0.0,0.0]
[1779258686610,53.64,77198.61,20.6,0.0,0.0,0.0]
[1779258692654,53.64,77198.59,20.6,0.0,0.0,0.0]
[1779258696682,53.64,77202.12,20.6,0.0,0.0,0.0]
[1779258699702,53.64,77197.48,20.6,0.0,0.0,0.0]
[1779258704738,53.64,77195.66,20.6,0.0,0.0,0.0]
[1779258709772,53.64,77194.73,20.6,0.0,0.0,0.0]
[1779258714808,53.64,77194.24,20.6,0.0,0.0,0.0]
[1779258719842,53.64,77193.63,20.6,0.0,0.0,0.0]
[1779258724878,53.64,77194.38,20.6,0.0,0.0,0.0]
[1779258731927,53.64,77194.67,20.6,0.0,0.0,0.0]
[1779258736961,53.64,77195.6,20.6,0.0,0.0,0.0]
[1779258741996,53.64,77194.01,20.6,0.0,0.0,0.0]
[1779258747032,53.64,77195.03,20.6,0.0,0.0,0.0]
[1779258751060,53.64,77195.36,20.6,0.0,0.0,0.0]
[1779258756095,53.64,77196.5,20.6,0.0,0.0,0.0]
[1779258761131,53.64,77200.96,20.6,0.0,0.0,0.0]
[1779258763145,53.64,77206.33,20.6,0.0,0.0,0.0]
[1779258771201,53.64,77208.31,20.6,0.0,0.0,0.0]
[1779258776236,53.64,77208.55,20.6,0.0,0.0,0.0]
[1779258781271,53.64,77208.2,20.6,0.0,0.0,0.0]
[1779258786306,53.64,77209.05,20.6,0.0,0.0,0.0]
[1779258791341,53.64,77210.94,20.6,0.0,0.0,0.0]
[1779258796376,53.64,77212.18,20.6,0.0,0.0,0.0]
[1779258801412,53.64,77211.24,20.6,0.0,0.0,0.0]
[1779258806446,53.64,77211.01,20.6,0.0,0.0,0.0]
[1779258811481,53.64,77210.75,20.6,0.0,0.0,0.0]
[1779258812488,53.64,77207.61,20.6,0.0,0.0,0.0]
[1779258817524,53.64,77204.36,20.6,0.0,0.0,0.0]
[1779258822558,53.64,77202.03,20.6,0.0,0.0,0.0]
[1779258827594,53.64,77202.93,20.6,0.0,0.0,0.0]
[1779258833636,53.64,77203.13,20.6,0.0,0.0,0.0]
[1779258838671,53.64,77202.86,20.6,0.0,0.0,0.0]
[1779258843706,53.64,77203.13,20.6,0.0,0.0,0.0]
[1779258847734,53.64,77207.68,20.6,0.0,0.0,0.0]
[1779258848741,53.64,77211.12,20.6,0.0,0.0,0.0]
[1779258853776,53.64,77211.34,20.6,0.0,0.0,0.0]
[1779258854783,53.64,77207.39,20.6,0.0,0.0,0.0]
[1779258860825,53.64,77207.38,20.6,0.0,0.0,0.0]
[1779258865860,53.64,77207.65,20.6,0.0,0.0,0.0]
[1779258870894,53.64,77205.53,20.6,0.0,0.0,0.0]
[1779258871901,53.64,77205.19,20.6,0.0,0.0,0.0]
[1779258876936,53.64,77201.39,20.6,0.0,0.0,0.0]
[1779258883986,53.64,77201.44,20.6,0.0,0.0,0.0]
[1779258887007,53.64,77207.84,20.6,0.0,0.0,0.0]
[1779258889021,53.64,77212.84,20.6,0.0,0.0,0.0]
[1779258890028,53.64,77218.81,20.6,0.0,0.0,0.0]
[1779258895063,53.64,77217.9,20.6,0.0,0.0,0.0]
[1779258902112,53.64,77218.27,20.6,0.0,0.0,0.0]
[1779258907146,53.64,77218.06,20.6,0.0,0.0,0.0]
[1779258912182,53.64,77210.36,20.6,0.0,0.0,0.0]
[1779258917217,53.64,77208.47,20.6,0.0,0.0,0.0]
[1779258922252,53.64,77205.56,20.6,0.0,0.0,0.0]
[1779258925273,53.64,77200.92,20.6,0.0,0.0,0.0]
[1779258929301,53.64,77196.43,20.6,0.0,0.0,0.0]
[1779258931315,53.64,77196.52,20.6,0.0,0.0,0.0]
[1779258936350,53.64,77194.86,20.6,0.0,0.0,0.0]
[1779258941385,53.64,77191.47,20.6,0.0,0.0,0.0]
[1779258942392,53.64,77185.6,20.6,0.0,0.0,0.0]
[1779258947427,53.64,77184.16,20.6,0.0,0.0,0.0]
[1779258952462,53.64,77184.02,20.6,0.0,0.0,0.0]
[1779258957497,53.64,77184.08,20.6,0.0,0.0,0.0]
[1779258962533,53.64,77180.08,20.6,0.0,0.0,0.0]
[1779258967568,53.64,77177.62,20.6,0.0,0.0,0.0]
[1779258969582,53.64,77181.6,20.6,0.0,0.0,0.0]
[1779258971596,53.64,77185.1,20.6,0.0,0.0,0.0]
[1779258977639,53.64,77182.93,20.6,0.0,0.0,0.0]
[1779258982689,53.64,77182.35,20.6,0.0,0.0,0.0]
[1779258991752,53.64,77182.21,20.6,0.0,0.0,0.0]
[1779258992760,53.64,77185.27,20.6,0.0,0.0,0.0]
[1779258993767,53.64,77190.61,20.6,0.0,0.0,0.0]
[1779258998802,53.64,77188.85,20.6,0.0,0.0,0.0]
[1779259005851,53.64,77188.08,20.6,0.0,0.0,0.0]
[1779259012900,53.64,77186.58,20.6,0.0,0.0,0.0]
[1779259017935,53.64,77188.0,20.6,0.0,0.0,0.0]
[1779259019950,53.64,77191.1,20.6,0.0,0.0,0.0]
[1779259022971,53.64,77197.19,20.6,0.0,0.0,0.0]
[1779259025991,53.64,77200.81,20.6,0.0,0.0,0.0]
[1779259026999,53.64,77204.0,20.6,0.0,0.0,0.0]
[1779259029016,53.64,77208.07,20.6,0.0,0.0,0.0]
[1779259034054,53.64,77208.51,20.6,0.0,0.0,0.0]
[1779259039088,53.64,77208.92,20.6,0.0,0.0,0.0]
[1779259042110,53.64,77206.06,20.6,0.0,0.0,0.0]
[1779259047144,53.64,77203.27,20.6,0.0,0.0,0.0]
[1779259051173,53.64,77203.25,20.6,0.0,0.0,0.0]
[1779259056208,53.64,77204.25,20.6,0.0,0.0,0.0]
[1779259061242,53.64,77205.71,20.6,0.0,0.0,0.0]
[1779259067285,53.64,77207.64,20.6,0.0,0.0,0.0]
[1779259072320,53.64,77207.72,20.6,0.0,0.0,0.0]
[1779259077355,53.64,77206.14,20.6,0.0,0.0,0.0]
[1779259083397,53.64,77204.41,20.6,0.0,0.0,0.0]
[1779259088432,53.64,77203.65,20.6,0.0,0.0,0.0]
[1779259093466,53.64,77205.6,20.6,0.0,0.0,0.0]
[1779259098502,53.64,77204.61,20.6,0.0,0.0,0.0]
[1779259103536,53.64,77206.84,20.6,0.0,0.0,0.0]
[1779259107565,53.64,77210.2,20.6,0.0,0.0,0.0]
[1779259111593,53.64,77211.74,20.6,0.0,0.0,0.0]
[1779259115621,53.64,77214.73,20.6,0.0,0.0,0.0]
[1779259121663,53.64,77214.9,20.6,0.0,0.0,0.0]
[1779259124684,53.64,77219.46,20.6,0.0,0.0,0.0]
[1779259127705,53.64,77222.4,20.6,0.0,0.0,0.0]
[1779259132740,53.64,77222.75,20.6,0.0,0.0,0.0]
[1779259137775,53.64,77223.34,20.6,0.0,0.0,0.0]
[1779259138782,53.64,77228.68,20.6,0.0,0.0,0.0]
[1779259143818,53.64,77215.98,20.6,0.0,0.0,0.0]
[1779259148853,53.64,77213.32,20.6,0.0,0.0,0.0]
[1779259153893,53.64,77213.72,20.6,0.0,0.0,0.0]
[1779259158928,53.64,77215.83,20.6,0.0,0.0,0.0]
[1779259163963,53.64,77215.76,20.6,0.0,0.0,0.0]
[1779259170016,53.64,77222.36,20.6,0.0,0.0,0.0]
[1779259171017,53.64,77238.63,20.6,0.0,0.0,0.0]
[1779259176056,53.64,77239.02,20.6,0.0,0.0,0.0]
[1779259181092,53.64,77239.25,20.6,0.0,0.0,0.0]
[1779259186128,53.64,77236.61,20.6,0.0,0.0,0.0]
[1779259191163,53.64,77236.94,20.6,0.0,0.0,0.0]
[1779259196198,53.64,77239.34,20.6,0.0,0.0,0.0]
[1779259201233,53.64,77236.53,20.6,0.0,0.0,0.0]
[1779259203247,53.64,77231.93,20.6,0.0,0.0,0.0]
[1779259204254,53.64,77227.83,20.6,0.0,0.0,0.0]
[1779259209289,53.64,77225.83,20.6,0.0,0.0,0.0]
[1779259214324,53.64,77224.82,20.6,0.0,0.0,0.0]
[1779259219358,53.64,77224.74,20.6,0.0,0.0,0.0]
[1779259224394,53.64,77224.16,20.6,0.0,0.0,0.0]
[1779259225401,53.64,77219.83,20.6,0.0,0.0,0.0]
[1779259231443,53.64,77218.11,20.6,0.0,0.0,0.0]
[1779259236478,53.64,77209.39,20.6,0.0,0.0,0.0]
[1779259239499,53.64,77203.98,20.6,0.0,0.0,0.0]
[1779259244534,53.64,77203.42,20.6,0.0,0.0,0.0]
[1779259249569,53.64,77202.91,20.6,0.0,0.0,0.0]
[1779259255611,53.64,77202.12,20.6,0.0,0.0,0.0]
[1779259256531,53.64,77202.12,20.6,0.0,0.0,0.0]
[1779259256689,53.64,77202.12,20.6,0.0,0.0,0.0]
[1779259267699,53.64,77202.66,20.6,0.0,0.0,0.0]
[1779259272735,53.64,77203.12,20.6,0.0,0.0,0.0]
[1779259277770,53.64,77199.96,20.6,0.0,0.0,0.0]
[1779259283812,53.64,77198.58,20.6,0.0,0.0,0.0]
[1779259289853,53.64,77199.33,20.6,0.0,0.0,0.0]
[1779259291868,53.64,77199.35,20.6,0.0,0.0,0.0]
[1779259296904,53.64,77197.79,20.6,0.0,0.0,0.0]
[1779259301939,53.64,77198.17,20.6,0.0,0.0,0.0]
[1779259306974,53.64,77194.67,20.6,0.0,0.0,0.0]
[1779259307980,53.64,77191.54,20.6,0.0,0.0,0.0]
[1779259313016,53.64,77190.38,20.6,0.0,0.0,0.0]
[1779259318052,53.64,77190.37,20.6,0.0,0.0,0.0]
[1779259324093,53.64,77190.46,20.6,0.0,0.0,0.0]
[1779259331143,53.64,77190.42,20.6,0.0,0.0,0.0]
[1779259336178,53.64,77190.26,20.6,0.0,0.0,0.0]
[1779259342220,53.64,77189.83,20.6,0.0,0.0,0.0]
[1779259347255,53.64,77190.52,20.6,0.0,0.0,0.0]
[1779259351283,53.64,77190.53,20.6,0.0,0.0,0.0]
[1779259356318,53.64,77190.27,20.6,0.0,0.0,0.0]
[1779259361353,53.64,77190.35,20.6,0.0,0.0,0.0]
[1779259368402,53.64,77190.32,20.6,0.0,0.0,0.0]
[1779259373437,53.64,77190.37,20.6,0.0,0.0,0.0]
[1779259379479,53.64,77189.35,20.6,0.0,0.0,0.0]
[1779259384514,53.64,77190.64,20.6,0.0,0.0,0.0]
[1779259389559,53.64,77190.6,20.6,0.0,0.0,0.0]
[1779259394596,53.64,77189.91,20.6,0.0,0.0,0.0]
[1779259399631,53.64,77190.03,20.6,0.0,0.0,0.0]
[1779259406680,53.64,77190.07,20.6,0.0,0.0,0.0]
[1779259411716,53.64,77194.49,20.6,0.0,0.0,0.0]
[1779259412723,53.64,77199.18,20.6,0.0,0.0,0.0]
[1779259417758,53.64,77198.81,20.6,0.0,0.0,0.0]
[1779259422793,53.64,77200.39,20.6,0.0,0.0,0.0]
[1779259427827,53.64,77200.56,20.6,0.0,0.0,0.0]
[1779259432862,53.64,77200.84,20.6,0.0,0.0,0.0]
[1779259439912,53.64,77200.87,20.6,0.0,0.0,0.0]
[1779259443939,53.64,77203.69,20.6,0.0,0.0,0.0]
[1779259448975,53.64,77202.61,20.6,0.0,0.0,0.0]
[1779259454010,53.64,77200.93,20.6,0.0,0.0,0.0]
[1779259456027,53.64,77203.71,20.6,0.0,0.0,0.0]
[1779259460055,53.64,77208.1,20.6,0.0,0.0,0.0]
[1779259465090,53.64,77207.23,20.6,0.0,0.0,0.0]
[1779259470125,53.64,77208.67,20.6,0.0,0.0,0.0]
[1779259471132,53.64,77208.84,20.6,0.0,0.0,0.0]
[1779259473146,53.64,77212.1,20.6,0.0,0.0,0.0]
[1779259474154,53.64,77217.57,20.6,0.0,0.0,0.0]
[1779259477175,53.64,77227.23,20.6,0.0,0.0,0.0]
[1779259478182,53.64,77231.95,20.6,0.0,0.0,0.0]
[1779259480196,53.64,77238.43,20.6,0.0,0.0,0.0]
[1779259482210,53.64,77241.68,20.6,0.0,0.0,0.0]
[1779259487246,53.64,77243.57,20.6,0.0,0.0,0.0]
[1779259492280,53.64,77243.2,20.6,0.0,0.0,0.0]
[1779259497314,53.64,77240.7,20.6,0.0,0.0,0.0]
[1779259502350,53.64,77238.6,20.6,0.0,0.0,0.0]
[1779259505371,53.64,77234.89,20.6,0.0,0.0,0.0]
[1779259506379,53.64,77231.71,20.6,0.0,0.0,0.0]
[1779259511414,53.64,77234.86,20.6,0.0,0.0,0.0]
[1779259516451,53.64,77236.33,20.6,0.0,0.0,0.0]
[1779259521486,53.64,77236.37,20.6,0.0,0.0,0.0]
[1779259527528,53.64,77234.74,20.6,0.0,0.0,0.0]
[1779259531555,53.64,77232.89,20.6,0.0,0.0,0.0]
[1779259536591,53.64,77231.98,20.6,0.0,0.0,0.0]
[1779259541625,53.64,77231.5,20.6,0.0,0.0,0.0]
[1779259545653,53.64,77228.17,20.6,0.0,0.0,0.0]
[1779259550689,53.64,77226.74,20.6,0.0,0.0,0.0]
[1779259557737,53.64,77226.52,20.6,0.0,0.0,0.0]
[1779259563780,53.64,77226.85,20.6,0.0,0.0,0.0]
[1779259568815,53.64,77225.41,20.6,0.0,0.0,0.0]
[1779259571836,53.64,77228.61,20.6,0.0,0.0,0.0]
[1779259576871,53.64,77228.29,20.6,0.0,0.0,0.0]
[1779259581912,53.64,77229.65,20.6,0.0,0.0,0.0]
[1779259587955,53.64,77233.09,20.6,0.0,0.0,0.0]
[1779259588962,53.64,77235.84,20.6,0.0,0.0,0.0]
[1779259591982,53.64,77236.75,20.6,0.0,0.0,0.0]
[1779259597018,53.64,77235.99,20.6,0.0,0.0,0.0]
[1779259602052,53.64,77234.9,20.6,0.0,0.0,0.0]
[1779259604067,53.64,77232.33,20.6,0.0,0.0,0.0]
[1779259605074,53.64,77229.61,20.6,0.0,0.0,0.0]
[1779259609102,53.64,77227.0,20.6,0.0,0.0,0.0]
[1779259614137,53.64,77224.86,20.6,0.0,0.0,0.0]
[1779259615144,53.64,77221.96,20.6,0.0,0.0,0.0]
[1779259621186,53.64,77222.1,20.6,0.0,0.0,0.0]
[1779259624210,53.64,77219.39,20.6,0.0,0.0,0.0]
[1779259627231,53.64,77210.14,20.6,0.0,0.0,0.0]
[1779259629244,53.64,77205.23,20.6,0.0,0.0,0.0]
[1779259634280,53.64,77204.46,20.6,0.0,0.0,0.0]
[1779259636294,53.64,77208.0,20.6,0.0,0.0,0.0]
[1779259641328,53.64,77208.93,20.6,0.0,0.0,0.0]
[1779259646364,53.64,77211.02,20.6,0.0,0.0,0.0]
[1779259651399,53.64,77212.52,20.6,0.0,0.0,0.0]
[1779259657443,53.64,77219.52,20.6,0.0,0.0,0.0]
[1779259658448,53.64,77226.52,20.6,0.0,0.0,0.0]
[1779259660463,53.64,77238.4,20.6,0.0,0.0,0.0]
[1779259665498,53.64,77240.23,20.6,0.0,0.0,0.0]
[1779259668519,53.64,77244.5,20.6,0.0,0.0,0.0]
[1779259670533,53.64,77247.65,20.6,0.0,0.0,0.0]
[1779259675568,53.64,77247.31,20.6,0.0,0.0,0.0]
[1779259681611,53.64,77247.16,20.6,0.0,0.0,0.0]
[1779259687653,53.64,77247.11,20.6,0.0,0.0,0.0]
[1779259693696,53.64,77247.32,20.6,0.0,0.0,0.0]
[1779259698734,53.64,77247.21,20.6,0.0,0.0,0.0]
[1779259703769,53.64,77246.06,20.6,0.0,0.0,0.0]
[1779259708804,53.64,77246.25,20.6,0.0,0.0,0.0]
[1779259711825,53.64,77247.1,20.6,0.0,0.0,0.0]
[1779259718877,53.64,77247.03,20.6,0.0,0.0,0.0]
[1779259723912,53.64,77246.99,20.6,0.0,0.0,0.0]
[1779259727940,53.64,77251.36,20.6,0.0,0.0,0.0]
[1779259732979,53.64,77250.04,20.6,0.0,0.0,0.0]
[1779259738013,53.64,77250.11,20.6,0.0,0.0,0.0]
[1779259743051,53.64,77250.08,20.6,0.0,0.0,0.0]
[1779259747079,53.64,77254.14,20.6,0.0,0.0,0.0]
[1779259749093,53.64,77258.68,20.6,0.0,0.0,0.0]
[1779259750100,53.64,77268.79,20.6,0.0,0.0,0.0]
[1779259751107,53.64,77271.41,20.6,0.0,0.0,0.0]
[1779259756143,53.64,77270.94,20.6,0.0,0.0,0.0]
[1779259761178,53.64,77273.11,20.6,0.0,0.0,0.0]
[1779259763192,53.64,77277.61,20.6,0.0,0.0,0.0]
[1779259768230,53.64,77279.19,20.6,0.0,0.0,0.0]
[1779259771251,53.64,77281.29,20.6,0.0,0.0,0.0]
[1779259773265,53.64,77284.17,20.6,0.0,0.0,0.0]
[1779259774272,53.64,77287.6,20.6,0.0,0.0,0.0]
[1779259779310,53.64,77291.27,20.6,0.0,0.0,0.0]
[1779259780319,53.64,77297.53,20.6,0.0,0.0,0.0]
[1779259781325,53.64,77312.55,20.6,0.0,0.0,0.0]
[1779259783341,53.64,77309.65,20.6,0.0,0.0,0.0]
[1779259789382,53.64,77309.38,20.6,0.0,0.0,0.0]
[1779259795425,53.64,77309.45,20.6,0.0,0.0,0.0]
[1779259800460,53.64,77309.3,20.6,0.0,0.0,0.0]
[1779259801467,53.64,77305.44,20.6,0.0,0.0,0.0]
[1779259802474,53.64,77301.9,20.6,0.0,0.0,0.0]
[1779259807509,53.64,77300.15,20.6,0.0,0.0,0.0]
[1779259813551,53.64,77300.09,20.6,0.0,0.0,0.0]
[1779259815565,53.64,77297.24,20.6,0.0,0.0,0.0]
[1779259820600,53.64,77297.23,20.6,0.0,0.0,0.0]
[1779259825635,53.64,77296.75,20.6,0.0,0.0,0.0]
[1779259829663,53.64,77291.75,20.6,0.0,0.0,0.0]
[1779259831677,53.64,77289.69,20.6,0.0,0.0,0.0]
[1779259836712,53.64,77289.53,20.6,0.0,0.0,0.0]
[1779259841747,53.64,77289.42,20.6,0.0,0.0,0.0]
[1779259846782,53.64,77288.77,20.6,0.0,0.0,0.0]
[1779259850811,53.64,77300.3,20.6,0.0,0.0,0.0]
[1779259851818,53.64,77302.84,20.6,0.0,0.0,0.0]
[1779259853832,53.64,77308.42,20.6,0.0,0.0,0.0]
[1779259854839,53.64,77315.36,20.6,0.0,0.0,0.0]
[1779259856853,53.64,77319.15,20.6,0.0,0.0,0.0]
[1779259858868,53.64,77324.26,20.6,0.0,0.0,0.0]
[1779259861890,53.64,77318.55,20.6,0.0,0.0,0.0]
[1779259866924,53.64,77319.46,20.6,0.0,0.0,0.0]
[1779259867533,53.64,77319.46,20.6,0.0,0.0,0.0]
[1779259868048,53.64,77319.46,20.6,0.0,0.0,0.0]
[1779259876994,53.64,77321.09,20.6,0.0,0.0,0.0]
[1779259882035,53.64,77322.03,20.6,0.0,0.0,0.0]
[1779259884050,53.64,77318.41,20.6,0.0,0.0,0.0]
[1779259889085,53.64,77317.68,20.6,0.0,0.0,0.0]
[1779259891099,53.64,77319.0,20.6,0.0,0.0,0.0]
[1779259893113,53.64,77323.76,20.6,0.0,0.0,0.0]
[1779259898147,53.64,77326.3,20.6,0.0,0.0,0.0]
[1779259900162,53.64,77331.17,20.6,0.0,0.0,0.0]
[1779259905197,53.64,77332.71,20.6,0.0,0.0,0.0]
[1779259910232,53.64,77331.38,20.6,0.0,0.0,0.0]
[1779259916273,53.64,77331.68,20.6,0.0,0.0,0.0]
[1779259919294,53.64,77334.81,20.6,0.0,0.0,0.0]
[1779259920301,53.64,77337.31,20.6,0.0,0.0,0.0]
[1779259923323,53.64,77334.37,20.6,0.0,0.0,0.0]
[1779259935407,53.64,77334.53,20.6,0.0,0.0,0.0]
[1779259940442,53.64,77334.75,20.6,0.0,0.0,0.0]
[1779259943462,53.64,77337.54,20.6,0.0,0.0,0.0]
[1779259945477,53.64,77341.08,20.6,0.0,0.0,0.0]
[1779259950512,53.64,77340.72,20.6,0.0,0.0,0.0]
[1779259951519,53.64,77341.17,20.6,0.0,0.0,0.0]
[1779259956554,53.64,77341.08,20.6,0.0,0.0,0.0]
[1779259961589,53.64,77340.42,20.6,0.0,0.0,0.0]
[1779259966624,53.64,77338.48,20.6,0.0,0.0,0.0]
[1779259971660,53.64,77340.02,20.6,0.0,0.0,0.0]
[1779259976695,53.64,77339.77,20.6,0.0,0.0,0.0]
[1779259981729,53.64,77339.78,20.6,0.0,0.0,0.0]
[1779259987773,53.64,77341.26,20.6,0.0,0.0,0.0]
[1779259991800,53.64,77345.17,20.6,0.0,0.0,0.0]
[1779259996836,53.64,77345.41,20.6,0.0,0.0,0.0]
[1779259999857,53.64,77340.52,20.6,0.0,0.0,0.0]
[1779260001873,53.64,77337.0,20.6,0.0,0.0,0.0]
[1779260003900,53.64,77346.85,20.6,0.0,0.0,0.0]
[1779260008935,53.64,77345.76,20.6,0.0,0.0,0.0]
[1779260011956,53.64,77341.99,20.6,0.0,0.0,0.0]
[1779260012963,53.64,77337.51,20.6,0.0,0.0,0.0]
[1779260016991,53.64,77332.09,20.6,0.0,0.0,0.0]
[1779260022031,53.64,77330.46,20.6,0.0,0.0,0.0]
[1779260028073,53.64,77330.15,20.6,0.0,0.0,0.0]
[1779260034115,53.64,77329.61,20.6,0.0,0.0,0.0]
[1779260039152,53.64,77329.22,20.6,0.0,0.0,0.0]
[1779260046201,53.64,77329.14,20.6,0.0,0.0,0.0]
[1779260050230,53.64,77321.44,20.6,0.0,0.0,0.0]
[1779260051237,53.64,77315.34,20.6,0.0,0.0,0.0]
[1779260052244,53.64,77311.06,20.6,0.0,0.0,0.0]
[1779260057281,53.64,77311.86,20.6,0.0,0.0,0.0]
[1779260058286,53.64,77314.34,20.6,0.0,0.0,0.0]
[1779260063320,53.64,77313.66,20.6,0.0,0.0,0.0]
[1779260068356,53.64,77310.99,20.6,0.0,0.0,0.0]
[1779260070370,53.64,77307.84,20.6,0.0,0.0,0.0]
[1779260071378,53.64,77307.21,20.6,0.0,0.0,0.0]
[1779260076413,53.64,77306.24,20.6,0.0,0.0,0.0]
[1779260081448,53.64,77306.42,20.6,0.0,0.0,0.0]
[1779260084469,53.64,77310.76,20.6,0.0,0.0,0.0]
[1779260089504,53.64,77312.03,20.6,0.0,0.0,0.0]
[1779260094543,53.64,77305.93,20.6,0.0,0.0,0.0]
[1779260099578,53.64,77307.87,20.6,0.0,0.0,0.0]
[1779260104613,53.64,77306.39,20.6,0.0,0.0,0.0]
[1779260110658,53.64,77306.48,20.6,0.0,0.0,0.0]
[1779260116700,53.64,77306.68,20.6,0.0,0.0,0.0]
[1779260122742,53.64,77306.61,20.6,0.0,0.0,0.0]
[1779260128784,53.64,77307.84,20.6,0.0,0.0,0.0]
[1779260129791,53.64,77312.87,20.6,0.0,0.0,0.0]
[1779260130798,53.64,77317.92,20.6,0.0,0.0,0.0]
[1779260131805,53.64,77318.28,20.6,0.0,0.0,0.0]
[1779260136841,53.64,77318.76,20.6,0.0,0.0,0.0]
[1779260141878,53.64,77318.44,20.6,0.0,0.0,0.0]
[1779260146913,53.64,77317.71,20.6,0.0,0.0,0.0]
[1779260150940,53.64,77313.72,20.6,0.0,0.0,0.0]
[1779260157990,53.64,77313.59,20.6,0.0,0.0,0.0]
[1779260163028,53.64,77312.91,20.6,0.0,0.0,0.0]
[1779260167056,53.64,77309.36,20.6,0.0,0.0,0.0]
[1779260172091,53.64,77309.15,20.6,0.0,0.0,0.0]
[1779260177127,53.64,77308.34,20.6,0.0,0.0,0.0]
[1779260182162,53.64,77307.36,20.6,0.0,0.0,0.0]
[1779260187196,53.64,77306.62,20.6,0.0,0.0,0.0]
[1779260189211,53.64,77309.43,20.6,0.0,0.0,0.0]
[1779260191224,53.64,77309.88,20.6,0.0,0.0,0.0]
[1779260196260,53.64,77311.2,20.6,0.0,0.0,0.0]
[1779260200288,53.64,77315.6,20.6,0.0,0.0,0.0]
[1779260205323,53.64,77317.86,20.6,0.0,0.0,0.0]
[1779260212372,53.64,77318.38,20.6,0.0,0.0,0.0]
[1779260218414,53.64,77318.41,20.6,0.0,0.0,0.0]
[1779260223448,53.64,77319.18,20.6,0.0,0.0,0.0]
[1779260228484,53.64,77322.38,20.6,0.0,0.0,0.0]
[1779260233519,53.64,77321.75,20.6,0.0,0.0,0.0]
[1779260238553,53.64,77320.31,20.6,0.0,0.0,0.0]
[1779260243589,53.64,77320.47,20.6,0.0,0.0,0.0]
[1779260244596,53.64,77327.77,20.6,0.0,0.0,0.0]
[1779260249631,53.64,77329.33,20.6,0.0,0.0,0.0]
[1779260252652,53.64,77329.44,20.6,0.0,0.0,0.0]
[1779260253659,53.64,77326.64,20.6,0.0,0.0,0.0]
[1779260258693,53.64,77324.87,20.6,0.0,0.0,0.0]
[1779260263729,53.64,77325.38,20.6,0.0,0.0,0.0]
[1779260269771,53.64,77324.82,20.6,0.0,0.0,0.0]
[1779260275812,53.64,77324.68,20.6,0.0,0.0,0.0]
[1779260280848,53.64,77324.82,20.6,0.0,0.0,0.0]
[1779260285883,53.64,77324.76,20.6,0.0,0.0,0.0]
[1779260287897,53.64,77327.67,20.6,0.0,0.0,0.0]
[1779260292931,53.64,77326.31,20.6,0.0,0.0,0.0]
[1779260296960,53.64,77323.37,20.6,0.0,0.0,0.0]
[1779260301995,53.64,77324.55,20.6,0.0,0.0,0.0]
[1779260307033,53.64,77324.78,20.6,0.0,0.0,0.0]
[1779260312068,53.64,77324.64,20.6,0.0,0.0,0.0]
[1779260317103,53.64,77324.22,20.6,0.0,0.0,0.0]
[1779260322138,53.64,77325.64,20.6,0.0,0.0,0.0]
[1779260327173,53.64,77325.62,20.6,0.0,0.0,0.0]
[1779260332207,53.64,77324.61,20.6,0.0,0.0,0.0]
[1779260337242,53.64,77324.99,20.6,0.0,0.0,0.0]
[1779260342278,53.64,77326.27,20.6,0.0,0.0,0.0]
[1779260346306,53.64,77329.71,20.6,0.0,0.0,0.0]
[1779260351341,53.64,77329.44,20.6,0.0,0.0,0.0]
[1779260356376,53.64,77328.8,20.6,0.0,0.0,0.0]
[1779260362418,53.64,77328.29,20.6,0.0,0.0,0.0]
[1779260363789,53.64,77328.22,20.6,0.0,0.0,0.0]
[1779260364374,53.64,77328.22,20.6,0.0,0.0,0.0]
[1779260368461,53.64,77330.98,20.6,0.0,0.0,0.0]
[1779260371486,53.64,77334.23,20.6,0.0,0.0,0.0]
[1779260375768,53.64,77334.7,20.6,0.0,0.0,0.0]
[1779260383570,53.64,77337.17,20.6,0.0,0.0,0.0]
[1779260388605,53.64,77336.95,20.6,0.0,0.0,0.0]
[1779260393640,53.64,77337.31,20.6,0.0,0.0,0.0]
[1779260398675,53.64,77337.84,20.6,0.0,0.0,0.0]
[1779260400694,53.64,77342.27,20.6,0.0,0.0,0.0]
[1779260401696,53.64,77346.71,20.6,0.0,0.0,0.0]
[1779260402703,53.64,77344.12,20.6,0.0,0.0,0.0]
[1779260407752,53.64,77336.32,20.6,0.0,0.0,0.0]
[1779260409766,53.64,77333.82,20.6,0.0,0.0,0.0]
[1779260411780,53.64,77330.72,20.6,0.0,0.0,0.0]
[1779260416815,53.64,77330.72,20.6,0.0,0.0,0.0]
[1779260422857,53.64,77332.92,20.6,0.0,0.0,0.0]
[1779260427891,53.64,77333.07,20.6,0.0,0.0,0.0]
[1779260429906,53.64,77330.65,20.6,0.0,0.0,0.0]
[1779260431921,53.64,77324.65,20.6,0.0,0.0,0.0]
[1779260433935,53.64,77321.98,20.6,0.0,0.0,0.0]
[1779260438970,53.64,77322.2,20.6,0.0,0.0,0.0]
[1779260444012,53.64,77318.4,20.6,0.0,0.0,0.0]
[1779260445015,53.64,77313.2,20.6,0.0,0.0,0.0]
[1779260450050,53.64,77312.36,20.6,0.0,0.0,0.0]
[1779260455085,53.64,77313.02,20.6,0.0,0.0,0.0]
[1779260458106,53.64,77322.97,20.6,0.0,0.0,0.0]
[1779260460120,53.64,77320.34,20.6,0.0,0.0,0.0]
[1779260465160,53.64,77321.04,20.6,0.0,0.0,0.0]
[1779260470194,53.64,77320.21,20.6,0.0,0.0,0.0]
[1779260476236,53.64,77320.02,20.6,0.0,0.0,0.0]
[1779260481271,53.64,77319.39,20.6,0.0,0.0,0.0]
[1779260486305,53.64,77319.32,20.6,0.0,0.0,0.0]
[1779260491341,53.64,77319.77,20.6,0.0,0.0,0.0]
[1779260496376,53.64,77319.49,20.6,0.0,0.0,0.0]
[1779260498390,53.64,77321.83,20.6,0.0,0.0,0.0]
[1779260504432,53.64,77322.05,20.6,0.0,0.0,0.0]
[1779260509467,53.64,77313.04,20.6,0.0,0.0,0.0]
[1779260510474,53.64,77310.18,20.6,0.0,0.0,0.0]
[1779260516516,53.64,77310.15,20.6,0.0,0.0,0.0]
[1779260517524,53.64,77303.69,20.6,0.0,0.0,0.0]
[1779260522558,53.64,77302.3,20.6,0.0,0.0,0.0]
[1779260528600,53.64,77303.1,20.6,0.0,0.0,0.0]
[1779260533638,53.64,77304.89,20.6,0.0,0.0,0.0]
[1779260534643,53.64,77309.64,20.6,0.0,0.0,0.0]
[1779260539677,53.64,77310.41,20.6,0.0,0.0,0.0]
[1779260543706,53.64,77306.16,20.6,0.0,0.0,0.0]
[1779260548741,53.64,77306.55,20.6,0.0,0.0,0.0]
[1779260551762,53.64,77306.5,20.6,0.0,0.0,0.0]
[1779260556798,53.64,77305.79,20.6,0.0,0.0,0.0]
[1779260561834,53.64,77305.8,20.6,0.0,0.0,0.0]
[1779260566869,53.64,77305.63,20.6,0.0,0.0,0.0]
[1779260571903,53.64,77305.74,20.6,0.0,0.0,0.0]
[1779260576938,53.64,77304.96,20.6,0.0,0.0,0.0]
[1779260581974,53.64,77303.91,20.6,0.0,0.0,0.0]
[1779260586001,53.64,77298.93,20.6,0.0,0.0,0.0]
[1779260587009,53.64,77296.53,20.6,0.0,0.0,0.0]
[1779260589023,53.64,77294.11,20.6,0.0,0.0,0.0]
[1779260594060,53.64,77293.58,20.6,0.0,0.0,0.0]
[1779260598088,53.64,77290.09,20.6,0.0,0.0,0.0]
[1779260600102,53.64,77283.12,20.6,0.0,0.0,0.0]
[1779260601109,53.64,77280.18,20.6,0.0,0.0,0.0]
[1779260606143,53.64,77283.62,20.6,0.0,0.0,0.0]
[1779260611179,53.64,77284.03,20.6,0.0,0.0,0.0]
[1779260614200,53.64,77280.94,20.6,0.0,0.0,0.0]
[1779260619236,53.64,77281.37,20.6,0.0,0.0,0.0]
[1779260624271,53.64,77281.62,20.6,0.0,0.0,0.0]
[1779260629306,53.64,77281.32,20.6,0.0,0.0,0.0]
[1779260637367,53.64,77260.73,20.6,0.0,0.0,0.0]
[1779260638373,53.64,77254.99,20.6,0.0,0.0,0.0]
[1779260643408,53.64,77253.08,20.6,0.0,0.0,0.0]
[1779260647436,53.64,77256.66,20.6,0.0,0.0,0.0]
[1779260652471,53.64,77258.92,20.6,0.0,0.0,0.0]
[1779260657508,53.64,77259.24,20.6,0.0,0.0,0.0]
[1779260660527,53.64,77255.46,20.6,0.0,0.0,0.0]
[1779260664555,53.64,77257.83,20.6,0.0,0.0,0.0]
[1779260668583,53.64,77262.59,20.6,0.0,0.0,0.0]
[1779260671604,53.64,77262.75,20.6,0.0,0.0,0.0]
[1779260677645,53.64,77263.22,20.6,0.0,0.0,0.0]
[1779260680666,53.64,77266.56,20.6,0.0,0.0,0.0]
[1779260685702,53.64,77267.49,20.6,0.0,0.0,0.0]
[1779260687715,53.64,77274.11,20.6,0.0,0.0,0.0]
[1779260692751,53.64,77274.61,20.6,0.0,0.0,0.0]
[1779260697786,53.64,77274.48,20.6,0.0,0.0,0.0]
[1779260701814,53.64,77269.8,20.6,0.0,0.0,0.0]
[1779260702821,53.64,77266.91,20.6,0.0,0.0,0.0]
[1779260703827,53.64,77264.6,20.6,0.0,0.0,0.0]
[1779260708866,53.64,77264.6,20.6,0.0,0.0,0.0]
[1779260712894,53.64,77260.12,20.6,0.0,0.0,0.0]
[1779260715915,53.64,77262.37,20.6,0.0,0.0,0.0]
[1779260720951,53.64,77262.76,20.6,0.0,0.0,0.0]
[1779260726993,53.64,77262.65,20.6,0.0,0.0,0.0]
[1779260731021,53.64,77259.97,20.6,0.0,0.0,0.0]
[1779260734044,53.64,77263.14,20.6,0.0,0.0,0.0]
[1779260735051,53.64,77265.8,20.6,0.0,0.0,0.0]
[1779260737065,53.64,77268.3,20.6,0.0,0.0,0.0]
[1779260738072,53.64,77270.69,20.6,0.0,0.0,0.0]
[1779260739079,53.64,77273.37,20.6,0.0,0.0,0.0]
[1779260744114,53.64,77273.39,20.6,0.0,0.0,0.0]
[1779260749149,53.64,77273.35,20.6,0.0,0.0,0.0]
[1779260754184,53.64,77275.48,20.6,0.0,0.0,0.0]
[1779260760227,53.64,77275.31,20.6,0.0,0.0,0.0]
[1779260765265,53.64,77276.44,20.6,0.0,0.0,0.0]
[1779260770301,53.64,77277.05,20.6,0.0,0.0,0.0]
[1779260775338,53.64,77275.81,20.6,0.0,0.0,0.0]
[1779260776345,53.64,77273.54,20.6,0.0,0.0,0.0]
[1779260781380,53.64,77265.67,20.6,0.0,0.0,0.0]
[1779260782387,53.64,77262.13,20.6,0.0,0.0,0.0]
[1779260787421,53.64,77261.64,20.6,0.0,0.0,0.0]
[1779260789436,53.64,77258.15,20.6,0.0,0.0,0.0]
[1779260791450,53.64,77255.87,20.6,0.0,0.0,0.0]
[1779260796485,53.64,77256.11,20.6,0.0,0.0,0.0]
[1779260801520,53.64,77256.47,20.6,0.0,0.0,0.0]
[1779260806557,53.64,77256.63,20.6,0.0,0.0,0.0]
[1779260812598,53.64,77257.08,20.6,0.0,0.0,0.0]
[1779260817633,53.64,77256.78,20.6,0.0,0.0,0.0]
[1779260823676,53.64,77257.03,20.6,0.0,0.0,0.0]
[1779260828711,53.64,77256.39,20.6,0.0,0.0,0.0]
[1779260833746,53.64,77253.93,20.6,0.0,0.0,0.0]
[1779260838781,53.64,77254.61,20.6,0.0,0.0,0.0]
[1779260839787,53.64,77262.22,20.6,0.0,0.0,0.0]
[1779260844823,53.64,77263.74,20.6,0.0,0.0,0.0]
[1779260850865,53.64,77262.82,20.6,0.0,0.0,0.0]
[1779260853886,53.64,77263.31,20.6,0.0,0.0,0.0]
[1779260858921,53.64,77263.31,20.6,0.0,0.0,0.0]
[1779260863956,53.64,77263.2,20.6,0.0,0.0,0.0]
[1779260866977,53.64,77257.57,20.6,0.0,0.0,0.0]
[1779260871005,53.64,77262.39,20.6,0.0,0.0,0.0]
[1779260874026,53.64,77265.11,20.6,0.0,0.0,0.0]
[1779260876040,53.64,77267.56,20.6,0.0,0.0,0.0]
[1779260881075,53.64,77266.48,20.6,0.0,0.0,0.0]
[1779260887117,53.64,77266.66,20.6,0.0,0.0,0.0]
[1779260892152,53.64,77266.22,20.6,0.0,0.0,0.0]
[1779260897187,53.64,77266.74,20.6,0.0,0.0,0.0]
[1779260902223,53.64,77266.48,20.6,0.0,0.0,0.0]
[1779260908265,53.64,77275.15,20.6,0.0,0.0,0.0]
[1779260911287,53.64,77275.1,20.6,0.0,0.0,0.0]
[1779260914310,53.64,77290.4,20.6,0.0,0.0,0.0]
[1779260915316,53.64,77300.78,20.6,0.0,0.0,0.0]
[1779260920350,53.64,77303.13,20.6,0.0,0.0,0.0]
[1779260922365,53.64,77305.36,20.6,0.0,0.0,0.0]
[1779260924379,53.64,77307.79,20.6,0.0,0.0,0.0]
[1779260926393,53.64,77311.11,20.6,0.0,0.0,0.0]
[1779260930421,53.64,77313.41,20.6,0.0,0.0,0.0]
[1779260931428,53.64,77315.68,20.6,0.0,0.0,0.0]
[1779260937473,53.64,77316.45,20.6,0.0,0.0,0.0]
[1779260942508,53.64,77316.05,20.6,0.0,0.0,0.0]
[1779260947543,53.64,77318.79,20.6,0.0,0.0,0.0]
[1779260952578,53.64,77319.38,20.6,0.0,0.0,0.0]
[1779260953584,53.64,77315.91,20.6,0.0,0.0,0.0]
[1779260957613,53.64,77319.28,20.6,0.0,0.0,0.0]
[1779260958619,53.64,77322.95,20.6,0.0,0.0,0.0]
[1779260964665,53.64,77323.43,20.6,0.0,0.0,0.0]
[1779260967687,53.64,77320.65,20.6,0.0,0.0,0.0]
[1779260971715,53.64,77313.06,20.6,0.0,0.0,0.0]
[1779260976750,53.64,77310.73,20.6,0.0,0.0,0.0]
[1779260983799,53.64,77311.75,20.6,0.0,0.0,0.0]
[1779260989840,53.64,77311.89,20.6,0.0,0.0,0.0]
[1779260990848,53.64,77317.94,20.6,0.0,0.0,0.0]
[1779260991855,53.64,77323.77,20.6,0.0,0.0,0.0]
[1779260996890,53.64,77322.26,20.6,0.0,0.0,0.0]
[1779261001925,53.64,77322.22,20.6,0.0,0.0,0.0]
[1779261003938,53.64,77320.03,20.6,0.0,0.0,0.0]
[1779261008974,53.64,77315.98,20.6,0.0,0.0,0.0]
[1779261009981,53.64,77313.57,20.6,0.0,0.0,0.0]
[1779261015017,53.64,77313.08,20.6,0.0,0.0,0.0]
[1779261020052,53.64,77315.09,20.6,0.0,0.0,0.0]
[1779261026094,53.64,77315.37,20.6,0.0,0.0,0.0]
[1779261031133,53.64,77312.17,20.6,0.0,0.0,0.0]
[1779261035161,53.64,77308.87,20.6,0.0,0.0,0.0]
[1779261040196,53.64,77306.73,20.6,0.0,0.0,0.0]
[1779261045231,53.64,77307.71,20.6,0.0,0.0,0.0]
[1779261047245,53.64,77310.11,20.6,0.0,0.0,0.0]
[1779261052280,53.64,77307.88,20.6,0.0,0.0,0.0]
[1779261061343,53.64,77307.75,20.6,0.0,0.0,0.0]
[1779261066378,53.64,77307.81,20.6,0.0,0.0,0.0]
[1779261070405,53.64,77304.57,20.6,0.0,0.0,0.0]
[1779261075441,53.64,77301.63,20.6,0.0,0.0,0.0]
[1779261080477,53.64,77301.16,20.6,0.0,0.0,0.0]
[1779261086523,53.64,77299.11,20.6,0.0,0.0,0.0]
[1779261091565,53.64,77293.33,20.6,0.0,0.0,0.0]
[1779261096600,53.64,77292.37,20.6,0.0,0.0,0.0]
[1779261101634,53.64,77292.99,20.6,0.0,0.0,0.0]
[1779261104656,53.64,77290.24,20.6,0.0,0.0,0.0]
[1779261109691,53.64,77291.45,20.6,0.0,0.0,0.0]
[1779261116740,53.64,77295.38,20.6,0.0,0.0,0.0]
[1779261121775,53.64,77295.35,20.6,0.0,0.0,0.0]
[1779261122782,53.64,77292.42,20.6,0.0,0.0,0.0]
[1779261127817,53.64,77295.01,20.6,0.0,0.0,0.0]
[1779261132852,53.64,77292.9,20.6,0.0,0.0,0.0]
[1779261134866,53.64,77290.77,20.6,0.0,0.0,0.0]
[1779261135874,53.64,77310.59,20.6,0.0,0.0,0.0]
[1779261136880,53.64,77333.4,20.6,0.0,0.0,0.0]
[1779261141914,53.64,77331.87,20.6,0.0,0.0,0.0]
[1779261149971,53.64,77330.88,20.6,0.0,0.0,0.0]
[1779261151985,53.64,77329.55,20.6,0.0,0.0,0.0]
[1779261154001,53.64,77343.16,20.6,0.0,0.0,0.0]
[1779261158029,53.64,77345.39,20.6,0.0,0.0,0.0]
[1779261162057,53.64,77341.13,20.6,0.0,0.0,0.0]
[1779261167092,53.64,77341.65,20.6,0.0,0.0,0.0]
[1779261169105,53.64,77339.53,20.6,0.0,0.0,0.0]
[1779261176155,53.64,77343.31,20.6,0.0,0.0,0.0]
[1779261178169,53.64,77347.48,20.6,0.0,0.0,0.0]
[1779261181190,53.64,77344.93,20.6,0.0,0.0,0.0]
[1779261182199,53.64,77342.07,20.6,0.0,0.0,0.0]
[1779261188239,53.64,77340.78,20.6,0.0,0.0,0.0]
[1779261194281,53.64,77342.74,20.6,0.0,0.0,0.0]
[1779261200323,53.64,77341.94,20.6,0.0,0.0,0.0]
[1779261205357,53.64,77339.44,20.6,0.0,0.0,0.0]
[1779261210393,53.64,77338.48,20.6,0.0,0.0,0.0]
[1779261212406,53.64,77338.44,20.6,0.0,0.0,0.0]
[1779261216435,53.64,77332.41,20.6,0.0,0.0,0.0]
[1779261217442,53.64,77329.88,20.6,0.0,0.0,0.0]
[1779261218449,53.64,77326.5,20.6,0.0,0.0,0.0]
[1779261223484,53.64,77326.27,20.6,0.0,0.0,0.0]
[1779261228519,53.64,77326.74,20.6,0.0,0.0,0.0]
[1779261233553,53.64,77326.91,20.6,0.0,0.0,0.0]
[1779261238602,53.64,77326.81,20.6,0.0,0.0,0.0]
[1779261240616,53.64,77324.25,20.6,0.0,0.0,0.0]
[1779261245650,53.64,77324.28,20.6,0.0,0.0,0.0]
[1779261250686,53.64,77324.28,20.6,0.0,0.0,0.0]
[1779261257735,53.64,77324.29,20.6,0.0,0.0,0.0]
[1779261262769,53.64,77323.48,20.6,0.0,0.0,0.0]
[1779261267805,53.64,77322.49,20.6,0.0,0.0,0.0]
[1779261271833,53.64,77322.45,20.6,0.0,0.0,0.0]
[1779261278882,53.64,77323.06,20.6,0.0,0.0,0.0]
[1779261285931,53.64,77323.06,20.6,0.0,0.0,0.0]
[1779261290966,53.64,77323.04,20.6,0.0,0.0,0.0]
[1779261296001,53.64,77321.44,20.6,0.0,0.0,0.0]
[1779261297008,53.64,77317.88,20.6,0.0,0.0,0.0]
[1779261298015,53.64,77314.16,20.6,0.0,0.0,0.0]
[1779261303053,53.64,77314.23,20.6,0.0,0.0,0.0]
[1779261307080,53.64,77310.5,20.6,0.0,0.0,0.0]
[1779261312115,53.64,77309.42,20.6,0.0,0.0,0.0]
[1779261316144,53.64,77305.02,20.6,0.0,0.0,0.0]
[1779261318158,53.64,77301.01,20.6,0.0,0.0,0.0]
[1779261320172,53.64,77298.76,20.6,0.0,0.0,0.0]
[1779261323193,53.64,77295.77,20.6,0.0,0.0,0.0]
[1779261328228,53.64,77295.8,20.6,0.0,0.0,0.0]
[1779261329235,53.64,77292.06,20.6,0.0,0.0,0.0]
[1779261330242,53.64,77285.81,20.6,0.0,0.0,0.0]
[1779261331249,53.64,77285.37,20.6,0.0,0.0,0.0]
[1779261336284,53.64,77285.66,20.6,0.0,0.0,0.0]
[1779261341318,53.64,77285.22,20.6,0.0,0.0,0.0]
[1779261346354,53.64,77285.5,20.6,0.0,0.0,0.0]
[1779261353403,53.64,77285.76,20.6,0.0,0.0,0.0]
[1779261358438,53.64,77286.34,20.6,0.0,0.0,0.0]
[1779261365487,53.64,77286.39,20.6,0.0,0.0,0.0]
[1779261372536,53.64,77286.33,20.6,0.0,0.0,0.0]
[1779261377571,53.64,77285.72,20.6,0.0,0.0,0.0]
[1779261384620,53.64,77283.35,20.6,0.0,0.0,0.0]
[1779261389654,53.64,77283.52,20.6,0.0,0.0,0.0]
[1779261393683,53.64,77283.7,20.6,0.0,0.0,0.0]
[1779261399724,53.64,77284.24,20.6,0.0,0.0,0.0]
[1779261404760,53.64,77284.13,20.6,0.0,0.0,0.0]
[1779261410803,53.64,77282.58,20.6,0.0,0.0,0.0]
[1779261411809,53.64,77280.46,20.6,0.0,0.0,0.0]
[1779261413824,53.64,77275.97,20.6,0.0,0.0,0.0]
[1779261418859,53.64,77275.26,20.6,0.0,0.0,0.0]
[1779261422887,53.64,77277.61,20.6,0.0,0.0,0.0]
[1779261427922,53.64,77276.27,20.6,0.0,0.0,0.0]
[1779261430942,53.64,77273.51,20.6,0.0,0.0,0.0]
[1779261435978,53.64,77267.51,20.6,0.0,0.0,0.0]
[1779261441014,53.64,77265.9,20.6,0.0,0.0,0.0]
[1779261449071,53.64,77263.43,20.6,0.0,0.0,0.0]
[1779261451085,53.64,77263.45,20.6,0.0,0.0,0.0]
[1779261457127,53.64,77263.56,20.6,0.0,0.0,0.0]
[1779261462162,53.64,77263.5,20.6,0.0,0.0,0.0]
[1779261464175,53.64,77261.29,20.6,0.0,0.0,0.0]
[1779261465183,53.64,77258.21,20.6,0.0,0.0,0.0]
[1779261467197,53.64,77255.59,20.6,0.0,0.0,0.0]
[1779261472231,53.64,77255.06,20.6,0.0,0.0,0.0]
[1779261477269,53.64,77255.42,20.6,0.0,0.0,0.0]
[1779261485323,53.64,77255.2,20.6,0.0,0.0,0.0]
[1779261486331,53.64,77257.31,20.6,0.0,0.0,0.0]
[1779261493380,53.64,77257.13,20.6,0.0,0.0,0.0]
[1779261500429,53.64,77256.43,20.6,0.0,0.0,0.0]
[1779261503450,53.64,77258.63,20.6,0.0,0.0,0.0]
[1779261506472,53.64,77264.82,20.6,0.0,0.0,0.0]
[1779261507478,53.64,77267.52,20.6,0.0,0.0,0.0]
[1779261508486,53.64,77270.52,20.6,0.0,0.0,0.0]
[1779261510500,53.64,77272.92,20.6,0.0,0.0,0.0]
[1779261511507,53.64,77273.06,20.6,0.0,0.0,0.0]
[1779261516542,53.64,77272.85,20.6,0.0,0.0,0.0]
[1779261521577,53.64,77272.85,20.6,0.0,0.0,0.0]
[1779261526611,53.64,77270.08,20.6,0.0,0.0,0.0]
[1779261528628,53.64,77273.32,20.6,0.0,0.0,0.0]
[1779261529635,53.64,77275.88,20.6,0.0,0.0,0.0]
[1779261534670,53.64,77277.04,20.6,0.0,0.0,0.0]
[1779261539705,53.64,77278.04,20.6,0.0,0.0,0.0]
[1779261544740,53.64,77278.85,20.6,0.0,0.0,0.0]
[1779261551789,53.64,77278.48,20.6,0.0,0.0,0.0]
[1779261556824,53.64,77277.63,20.6,0.0,0.0,0.0]
[1779261561860,53.64,77277.83,20.6,0.0,0.0,0.0]
[1779261568909,53.64,77277.23,20.6,0.0,0.0,0.0]
[1779261575958,53.64,77276.79,20.6,0.0,0.0,0.0]
[1779261580993,53.64,77277.12,20.6,0.0,0.0,0.0]
[1779261586029,53.64,77276.68,20.6,0.0,0.0,0.0]
[1779261592071,53.64,77276.31,20.6,0.0,0.0,0.0]
[1779261597106,53.64,77277.39,20.6,0.0,0.0,0.0]
[1779261602142,53.64,77277.7,20.6,0.0,0.0,0.0]
[1779261604156,53.64,77280.46,20.6,0.0,0.0,0.0]
[1779261611205,53.64,77281.32,20.6,0.0,0.0,0.0]
[1779261615234,53.64,77283.78,20.6,0.0,0.0,0.0]
[1779261617248,53.64,77285.79,20.6,0.0,0.0,0.0]
[1779261624297,53.64,77285.59,20.6,0.0,0.0,0.0]
[1779261625304,53.64,77290.46,20.6,0.0,0.0,0.0]
[1779261630338,53.64,77292.13,20.6,0.0,0.0,0.0]
[1779261631346,53.64,77293.94,20.6,0.0,0.0,0.0]
[1779261636383,53.64,77295.75,20.6,0.0,0.0,0.0]
[1779261638397,53.64,77301.99,20.6,0.0,0.0,0.0]
[1779261643432,53.64,77302.52,20.6,0.0,0.0,0.0]
[1779261645447,53.64,77304.66,20.6,0.0,0.0,0.0]
[1779261647460,53.64,77308.73,20.6,0.0,0.0,0.0]
[1779261649501,53.64,77315.09,20.6,0.0,0.0,0.0]
[1779261650509,53.64,77317.66,20.6,0.0,0.0,0.0]
[1779261652523,53.64,77320.52,20.6,0.0,0.0,0.0]
[1779261657558,53.64,77319.75,20.6,0.0,0.0,0.0]
[1779261662593,53.64,77320.3,20.6,0.0,0.0,0.0]
[1779261667631,53.64,77320.07,20.6,0.0,0.0,0.0]
[1779261672666,53.64,77319.65,20.6,0.0,0.0,0.0]
[1779261673675,53.64,77317.19,20.6,0.0,0.0,0.0]
[1779261674681,53.64,77314.11,20.6,0.0,0.0,0.0]
[1779261679716,53.64,77314.24,20.6,0.0,0.0,0.0]
[1779261681730,53.64,77309.97,20.6,0.0,0.0,0.0]
[1779261687772,53.64,77311.47,20.6,0.0,0.0,0.0]
[1779261691800,53.64,77311.28,20.6,0.0,0.0,0.0]
[1779261696837,53.64,77310.79,20.6,0.0,0.0,0.0]
[1779261701871,53.64,77312.4,20.6,0.0,0.0,0.0]
[1779261706906,53.64,77312.82,20.6,0.0,0.0,0.0]
[1779261709926,53.64,77314.95,20.6,0.0,0.0,0.0]
[1779261714962,53.64,77314.95,20.6,0.0,0.0,0.0]
[1779261719997,53.64,77315.46,20.6,0.0,0.0,0.0]
[1779261721004,53.64,77318.58,20.6,0.0,0.0,0.0]
[1779261722010,53.64,77321.17,20.6,0.0,0.0,0.0]
[1779261727046,53.64,77321.75,20.6,0.0,0.0,0.0]
[1779261732081,53.64,77321.29,20.6,0.0,0.0,0.0]
[1779261735102,53.64,77324.03,20.6,0.0,0.0,0.0]
[1779261741144,53.64,77323.96,20.6,0.0,0.0,0.0]
[1779261746179,53.64,77323.61,20.6,0.0,0.0,0.0]
[1779261751214,53.64,77321.27,20.6,0.0,0.0,0.0]
[1779261754235,53.64,77319.44,20.6,0.0,0.0,0.0]
[1779261761284,53.64,77320.57,20.6,0.0,0.0,0.0]
[1779261766319,53.64,77318.72,20.6,0.0,0.0,0.0]
[1779261771354,53.64,77319.24,20.6,0.0,0.0,0.0]
[1779261772361,53.64,77322.71,20.6,0.0,0.0,0.0]
[1779261777397,53.64,77324.12,20.6,0.0,0.0,0.0]
[1779261780419,53.64,77326.87,20.6,0.0,0.0,0.0]
[1779261782433,53.64,77329.44,20.6,0.0,0.0,0.0]
[1779261783440,53.64,77331.65,20.6,0.0,0.0,0.0]
[1779261790489,53.64,77331.37,20.6,0.0,0.0,0.0]
[1779261793510,53.64,77335.16,20.6,0.0,0.0,0.0]
[1779261799552,53.64,77335.61,20.6,0.0,0.0,0.0]
[1779261801566,53.64,77323.36,20.6,0.0,0.0,0.0]
[1779261802573,53.64,77316.67,20.6,0.0,0.0,0.0]
[1779261807608,53.64,77317.23,20.6,0.0,0.0,0.0]
[1779261811635,53.64,77317.51,20.6,0.0,0.0,0.0]
[1779261812643,53.64,77321.03,20.6,0.0,0.0,0.0]
[1779261813649,53.64,77324.86,20.6,0.0,0.0,0.0]
[1779261818685,53.64,77325.46,20.6,0.0,0.0,0.0]
[1779261823720,53.64,77326.86,20.6,0.0,0.0,0.0]
[1779261825747,53.64,77337.32,20.6,0.0,0.0,0.0]
[1779261826749,53.64,77351.64,20.6,0.0,0.0,0.0]
[1779261827756,53.64,77356.99,20.6,0.0,0.0,0.0]
[1779261829770,53.64,77367.83,20.6,0.0,0.0,0.0]
[1779261830777,53.64,77375.54,20.6,0.0,0.0,0.0]
[1779261831786,53.64,77378.4,20.6,0.0,0.0,0.0]
[1779261833807,53.64,77380.69,20.6,0.0,0.0,0.0]
[1779261838842,53.64,77382.12,20.6,0.0,0.0,0.0]
[1779261840856,53.64,77379.75,20.6,0.0,0.0,0.0]
[1779261843877,53.64,77375.09,20.6,0.0,0.0,0.0]
[1779261844884,53.64,77371.42,20.6,0.0,0.0,0.0]
[1779261849919,53.64,77371.63,20.6,0.0,0.0,0.0]
[1779261851934,53.64,77373.79,20.6,0.0,0.0,0.0]
[1779261852940,53.64,77378.04,20.6,0.0,0.0,0.0]
[1779261857976,53.64,77377.82,20.6,0.0,0.0,0.0]
[1779261863011,53.64,77378.68,20.6,0.0,0.0,0.0]
[1779261865026,53.64,77381.12,20.6,0.0,0.0,0.0]
[1779261870061,53.64,77383.51,20.6,0.0,0.0,0.0]
[1779261871068,53.64,77384.85,20.6,0.0,0.0,0.0]
[1779261875096,53.64,77395.9,20.6,0.0,0.0,0.0]
[1779261877109,53.64,77397.72,20.6,0.0,0.0,0.0]
[1779261879124,53.64,77399.59,20.6,0.0,0.0,0.0]
[1779261882145,53.64,77395.2,20.6,0.0,0.0,0.0]
[1779261883154,53.64,77393.33,20.6,0.0,0.0,0.0]
[1779261887183,53.64,77389.94,20.6,0.0,0.0,0.0]
[1779261890204,53.64,77387.24,20.6,0.0,0.0,0.0]
[1779261893225,53.64,77384.9,20.6,0.0,0.0,0.0]
[1779261899267,53.64,77386.12,20.6,0.0,0.0,0.0]
[1779261902289,53.64,77383.93,20.6,0.0,0.0,0.0]
[1779261903296,53.64,77381.27,20.6,0.0,0.0,0.0]
[1779261904303,53.64,77376.11,20.6,0.0,0.0,0.0]
[1779261906324,53.64,77371.69,20.6,0.0,0.0,0.0]
[1779261907331,53.64,77361.81,20.6,0.0,0.0,0.0]
[1779261914380,53.64,77360.93,20.6,0.0,0.0,0.0]
[1779261919414,53.64,77361.21,20.6,0.0,0.0,0.0]
[1779261924450,53.64,77361.45,20.6,0.0,0.0,0.0]
[1779261932505,53.64,77361.52,20.6,0.0,0.0,0.0]
[1779261937541,53.64,77362.16,20.6,0.0,0.0,0.0]
[1779261942576,53.64,77363.84,20.6,0.0,0.0,0.0]
[1779261947612,53.64,77364.05,20.6,0.0,0.0,0.0]
[1779261952646,53.64,77364.63,20.6,0.0,0.0,0.0]
[1779261954661,53.64,77362.65,20.6,0.0,0.0,0.0]
[1779261963724,53.64,77362.57,20.6,0.0,0.0,0.0]
[1779261966745,53.64,77359.16,20.6,0.0,0.0,0.0]
[1779261967752,53.64,77350.46,20.6,0.0,0.0,0.0]
[1779261972787,53.64,77345.76,20.6,0.0,0.0,0.0]
[1779261977822,53.64,77344.08,20.6,0.0,0.0,0.0]
[1779261979836,53.64,77325.01,20.6,0.0,0.0,0.0]
[1779261980843,53.64,77328.16,20.6,0.0,0.0,0.0]
[1779261985878,53.64,77327.69,20.6,0.0,0.0,0.0]
[1779261990913,53.64,77327.29,20.6,0.0,0.0,0.0]
[1779261991919,53.64,77327.73,20.6,0.0,0.0,0.0]
[1779261996955,53.64,77326.19,20.6,0.0,0.0,0.0]
[1779262001990,53.64,77325.88,20.6,0.0,0.0,0.0]
[1779262010047,53.64,77326.15,20.6,0.0,0.0,0.0]
[1779262016091,53.64,77325.56,20.6,0.0,0.0,0.0]
[1779262017098,53.64,77320.56,20.6,0.0,0.0,0.0]
[1779262019113,53.64,77318.1,20.6,0.0,0.0,0.0]
[1779262027169,53.64,77315.95,20.6,0.0,0.0,0.0]
[1779262032204,53.64,77314.71,20.6,0.0,0.0,0.0]
[1779262039253,53.64,77312.74,20.6,0.0,0.0,0.0]
[1779262044288,53.64,77312.3,20.6,0.0,0.0,0.0]
[1779262048316,53.64,77307.97,20.6,0.0,0.0,0.0]
[1779262051337,53.64,77306.62,20.6,0.0,0.0,0.0]
[1779262056372,53.64,77306.69,20.6,0.0,0.0,0.0]
[1779262061407,53.64,77306.72,20.6,0.0,0.0,0.0]
[1779262067449,53.64,77304.97,20.6,0.0,0.0,0.0]
[1779262073491,53.64,77304.6,20.6,0.0,0.0,0.0]
[1779262075505,53.64,77301.21,20.6,0.0,0.0,0.0]
[1779262080540,53.64,77300.66,20.6,0.0,0.0,0.0]
[1779262087426,53.64,77300.66,20.6,0.0,0.0,0.0]
[1779262090609,53.64,77293.64,20.6,0.0,0.0,0.0]
[1779262095645,53.64,77292.53,20.6,0.0,0.0,0.0]
[1779262097659,53.64,77289.76,20.6,0.0,0.0,0.0]
[1779262100680,53.64,77287.84,20.6,0.0,0.0,0.0]
[1779262101687,53.64,77290.11,20.6,0.0,0.0,0.0]
[1779262102694,53.64,77294.77,20.6,0.0,0.0,0.0]
[1779262104708,53.64,77297.51,20.6,0.0,0.0,0.0]
[1779262106721,53.64,77299.62,20.6,0.0,0.0,0.0]
[1779262114779,53.64,77299.05,20.6,0.0,0.0,0.0]
[1779262119814,53.64,77299.12,20.6,0.0,0.0,0.0]
[1779262125856,53.64,77300.19,20.6,0.0,0.0,0.0]
[1779262130891,53.64,77300.54,20.6,0.0,0.0,0.0]
[1779262136933,53.64,77300.12,20.6,0.0,0.0,0.0]
[1779262143982,53.64,77305.27,20.6,0.0,0.0,0.0]
[1779262144989,53.64,77311.85,20.6,0.0,0.0,0.0]
[1779262147003,53.64,77316.03,20.6,0.0,0.0,0.0]
[1779262153046,53.64,77314.39,20.6,0.0,0.0,0.0]
[1779262158083,53.64,77315.16,20.6,0.0,0.0,0.0]
[1779262164126,53.64,77315.9,20.6,0.0,0.0,0.0]
[1779262169558,53.64,77316.58,20.6,0.0,0.0,0.0]
[1779262171175,53.64,77315.38,20.6,0.0,0.0,0.0]
[1779262177219,53.64,77315.73,20.6,0.0,0.0,0.0]
[1779262185275,53.64,77315.6,20.6,0.0,0.0,0.0]
[1779262186282,53.64,77319.63,20.6,0.0,0.0,0.0]
[1779262187288,53.64,77321.44,20.6,0.0,0.0,0.0]
[1779262192324,53.64,77324.33,20.6,0.0,0.0,0.0]
[1779262197360,53.64,77325.17,20.6,0.0,0.0,0.0]
[1779262200380,53.64,77323.2,20.6,0.0,0.0,0.0]
[1779262205415,53.64,77323.54,20.6,0.0,0.0,0.0]
[1779262210450,53.64,77323.41,20.6,0.0,0.0,0.0]
[1779262215488,53.64,77322.91,20.6,0.0,0.0,0.0]
[1779262220522,53.64,77322.71,20.6,0.0,0.0,0.0]
[1779262221530,53.64,77314.88,20.6,0.0,0.0,0.0]
[1779262225558,53.64,77309.52,20.6,0.0,0.0,0.0]
[1779262230593,53.64,77308.47,20.6,0.0,0.0,0.0]
[1779262231601,53.64,77308.47,20.6,0.0,0.0,0.0]
[1779262236735,53.64,77308.41,20.6,0.0,0.0,0.0]
[1779262240664,53.64,77306.49,20.6,0.0,0.0,0.0]
[1779262244692,53.64,77302.37,20.6,0.0,0.0,0.0]
[1779262249727,53.64,77301.99,20.6,0.0,0.0,0.0]
[1779262254762,53.64,77301.65,20.6,0.0,0.0,0.0]
[1779262256777,53.64,77299.36,20.6,0.0,0.0,0.0]
[1779262260805,53.64,77297.21,20.6,0.0,0.0,0.0]
[1779262264833,53.64,77290.7,20.6,0.0,0.0,0.0]
[1779262269868,53.64,77290.73,20.6,0.0,0.0,0.0]
[1779262274904,53.64,77289.54,20.6,0.0,0.0,0.0]
[1779262276918,53.64,77287.84,20.6,0.0,0.0,0.0]
[1779262280947,53.64,77285.28,20.6,0.0,0.0,0.0]
[1779262284975,53.64,77277.27,20.6,0.0,0.0,0.0]
[1779262290010,53.64,77278.23,20.6,0.0,0.0,0.0]
[1779262291016,53.64,77278.23,20.6,0.0,0.0,0.0]
[1779262293031,53.64,77275.87,20.6,0.0,0.0,0.0]
[1779262297060,53.64,77267.01,20.6,0.0,0.0,0.0]
[1779262302094,53.64,77265.97,20.6,0.0,0.0,0.0]
[1779262307130,53.64,77266.16,20.6,0.0,0.0,0.0]
[1779262312165,53.64,77264.93,20.6,0.0,0.0,0.0]
[1779262317202,53.64,77263.64,20.6,0.0,0.0,0.0]
[1779262321232,53.64,77262.0,20.6,0.0,0.0,0.0]
[1779262325260,53.64,77268.05,20.6,0.0,0.0,0.0]
[1779262330295,53.64,77267.73,20.6,0.0,0.0,0.0]
[1779262335834,53.64,77267.45,20.6,0.0,0.0,0.0]
[1779262341372,53.64,77266.91,20.6,0.0,0.0,0.0]
[1779262345400,53.64,77264.53,20.6,0.0,0.0,0.0]
[1779262350434,53.64,77263.33,20.6,0.0,0.0,0.0]
[1779262351442,53.64,77263.33,20.6,0.0,0.0,0.0]
[1779262356478,53.64,77262.79,20.6,0.0,0.0,0.0]
[1779262361522,53.64,77286.07,20.6,0.0,0.0,0.0]
[1779262365550,53.64,77292.4,20.6,0.0,0.0,0.0]
[1779262370585,53.64,77292.64,20.6,0.0,0.0,0.0]
[1779262375620,53.64,77292.36,20.6,0.0,0.0,0.0]
[1779262377634,53.64,77288.85,20.6,0.0,0.0,0.0]
[1779262382669,53.64,77289.24,20.6,0.0,0.0,0.0]
[1779262388711,53.64,77288.5,20.6,0.0,0.0,0.0]
[1779262393746,53.64,77284.03,20.6,0.0,0.0,0.0]
[1779262399788,53.64,77284.59,20.6,0.0,0.0,0.0]
[1779262404824,53.64,77280.75,20.6,0.0,0.0,0.0]
[1779262408852,53.64,77275.6,20.6,0.0,0.0,0.0]
[1779262411873,53.64,77275.6,20.6,0.0,0.0,0.0]
[1779262416919,53.64,77276.26,20.6,0.0,0.0,0.0]
[1779262420947,53.64,77281.32,20.6,0.0,0.0,0.0]
[1779262425987,53.64,77281.34,20.6,0.0,0.0,0.0]
[1779262431022,53.64,77281.89,20.6,0.0,0.0,0.0]
[1779262437064,53.64,77280.21,20.6,0.0,0.0,0.0]
[1779262442099,53.64,77281.71,20.6,0.0,0.0,0.0]
[1779262447134,53.64,77282.03,20.6,0.0,0.0,0.0]
[1779262449148,53.64,77286.53,20.6,0.0,0.0,0.0]
[1779262453176,53.64,77291.32,20.6,0.0,0.0,0.0]
[1779262457205,53.64,77300.06,20.6,0.0,0.0,0.0]
[1779262460961,53.64,77308.41,20.6,0.0,0.0,0.0]
[1779262466268,53.64,77308.18,20.6,0.0,0.0,0.0]
[1779262469289,53.64,77305.31,20.6,0.0,0.0,0.0]
[1779262471304,53.64,77305.31,20.6,0.0,0.0,0.0]
[1779262473317,53.64,77303.3,20.6,0.0,0.0,0.0]
[1779262478354,53.64,77304.0,20.6,0.0,0.0,0.0]
[1779262484398,53.64,77304.1,20.6,0.0,0.0,0.0]
[1779262489432,53.64,77303.23,20.6,0.0,0.0,0.0]
[1779262494467,53.64,77303.01,20.6,0.0,0.0,0.0]
[1779262499502,53.64,77303.1,20.6,0.0,0.0,0.0]
[1779262504536,53.64,77302.86,20.6,0.0,0.0,0.0]
[1779262505005,53.64,77299.76,20.6,0.0,0.0,0.0]
[1779262510579,53.64,77299.23,20.6,0.0,0.0,0.0]
[1779262515614,53.64,77298.12,20.6,0.0,0.0,0.0]
[1779262520649,53.64,77297.75,20.6,0.0,0.0,0.0]
[1779262525683,53.64,77297.85,20.6,0.0,0.0,0.0]
[1779262530719,53.64,77299.06,20.6,0.0,0.0,0.0]
[1779262531726,53.64,77299.06,20.6,0.0,0.0,0.0]
[1779262533740,53.64,77296.53,20.6,0.0,0.0,0.0]
[1779262537768,53.64,77294.33,20.6,0.0,0.0,0.0]
[1779262542803,53.64,77293.52,20.6,0.0,0.0,0.0]
[1779262545824,53.64,77291.72,20.6,0.0,0.0,0.0]
[1779262550859,53.64,77291.41,20.6,0.0,0.0,0.0]
[1779262555893,53.64,77290.54,20.6,0.0,0.0,0.0]
[1779262560929,53.64,77290.45,20.6,0.0,0.0,0.0]
[1779262565063,53.64,77295.55,20.6,0.0,0.0,0.0]
[1779262570082,53.64,77295.83,20.6,0.0,0.0,0.0]
[1779262576038,53.64,77295.83,20.6,0.0,0.0,0.0]
[1779262581073,53.64,77290.7,20.6,0.0,0.0,0.0]
[1779262585102,53.64,77286.73,20.6,0.0,0.0,0.0]
[1779262590138,53.64,77286.33,20.6,0.0,0.0,0.0]
[1779262591145,53.64,77286.33,20.6,0.0,0.0,0.0]
[1779262593159,53.64,77284.73,20.6,0.0,0.0,0.0]
[1779262598196,53.64,77284.37,20.6,0.0,0.0,0.0]
[1779262601221,53.64,77280.1,20.6,0.0,0.0,0.0]
[1779262606256,53.64,77279.23,20.6,0.0,0.0,0.0]
[1779262609277,53.64,77276.59,20.6,0.0,0.0,0.0]
[1779262612125,53.64,77272.8,20.6,0.0,0.0,0.0]
[1779262617333,53.64,77272.67,20.6,0.0,0.0,0.0]
[1779262620354,53.64,77278.18,20.6,0.0,0.0,0.0]
[1779262625389,53.64,77278.83,20.6,0.0,0.0,0.0]
[1779262630424,53.64,77278.17,20.6,0.0,0.0,0.0]
[1779262636466,53.64,77278.46,20.6,0.0,0.0,0.0]
[1779262641501,53.64,77278.81,20.6,0.0,0.0,0.0]
[1779262644521,53.64,77277.1,20.6,0.0,0.0,0.0]
[1779262650564,53.64,77277.07,20.6,0.0,0.0,0.0]
[1779262651571,53.64,77277.07,20.6,0.0,0.0,0.0]
[1779262656606,53.64,77277.13,20.6,0.0,0.0,0.0]
[1779262661644,53.64,77276.99,20.6,0.0,0.0,0.0]
[1779262664665,53.64,77279.52,20.6,0.0,0.0,0.0]
[1779262668694,53.64,77282.79,20.6,0.0,0.0,0.0]
[1779262672721,53.64,77285.42,20.6,0.0,0.0,0.0]
[1779262676749,53.64,77283.88,20.6,0.0,0.0,0.0]
[1779262680777,53.64,77286.93,20.6,0.0,0.0,0.0]
[1779262686819,53.64,77286.62,20.6,0.0,0.0,0.0]
[1779262692861,53.64,77286.42,20.6,0.0,0.0,0.0]
[1779262696220,53.64,77290.03,20.6,0.0,0.0,0.0]
[1779262702939,53.64,77290.01,20.6,0.0,0.0,0.0]
[1779262707974,53.64,77290.96,20.6,0.0,0.0,0.0]
[1779262712006,53.64,77291.72,20.6,0.0,0.0,0.0]
[1779262713010,53.64,77296.71,20.6,0.0,0.0,0.0]
[1779262718045,53.64,77297.6,20.6,0.0,0.0,0.0]
[1779262723089,53.64,77297.61,20.6,0.0,0.0,0.0]
[1779262729131,53.64,77297.29,20.6,0.0,0.0,0.0]
[1779262732258,53.64,77299.54,20.6,0.0,0.0,0.0]
[1779262738194,53.64,77299.29,20.6,0.0,0.0,0.0]
[1779262743229,53.64,77297.93,20.6,0.0,0.0,0.0]
[1779262748264,53.64,77297.42,20.6,0.0,0.0,0.0]
[1779262753299,53.64,77296.87,20.6,0.0,0.0,0.0]
[1779262756322,53.64,77292.84,20.6,0.0,0.0,0.0]
[1779262761357,53.64,77291.96,20.6,0.0,0.0,0.0]
[1779262764377,53.64,77294.62,20.6,0.0,0.0,0.0]
[1779262769414,53.64,77294.66,20.6,0.0,0.0,0.0]
[1779262771428,53.64,77294.66,20.6,0.0,0.0,0.0]
[1779262777470,53.64,77294.8,20.6,0.0,0.0,0.0]
[1779262782506,53.64,77294.94,20.6,0.0,0.0,0.0]
[1779262787540,53.64,77295.39,20.6,0.0,0.0,0.0]
[1779262792575,53.64,77294.64,20.6,0.0,0.0,0.0]
[1779262797610,53.64,77294.65,20.6,0.0,0.0,0.0]
[1779262802645,53.64,77294.1,20.6,0.0,0.0,0.0]
[1779262807680,53.64,77293.77,20.6,0.0,0.0,0.0]
[1779262812716,53.64,77292.91,20.6,0.0,0.0,0.0]
[1779262817750,53.64,77292.49,20.6,0.0,0.0,0.0]
[1779262822787,53.64,77292.65,20.6,0.0,0.0,0.0]
[1779262824802,53.64,77297.51,20.6,0.0,0.0,0.0]
[1779262829837,53.64,77297.88,20.6,0.0,0.0,0.0]
[1779262831851,53.64,77297.88,20.6,0.0,0.0,0.0]
[1779262836885,53.64,77297.33,20.6,0.0,0.0,0.0]
[1779262842367,53.64,77297.07,20.6,0.0,0.0,0.0]
[1779262847964,53.64,77297.16,20.6,0.0,0.0,0.0]
[1779262854006,53.64,77297.19,20.6,0.0,0.0,0.0]
[1779262859384,53.64,77297.22,20.6,0.0,0.0,0.0]
[1779262865086,53.64,77300.01,20.6,0.0,0.0,0.0]
[1779262869114,53.64,77302.34,20.6,0.0,0.0,0.0]
[1779262873142,53.64,77305.7,20.6,0.0,0.0,0.0]
[1779262878176,53.64,77305.07,20.6,0.0,0.0,0.0]
[1779262883212,53.64,77305.01,20.6,0.0,0.0,0.0]
[1779262885226,53.64,77307.54,20.6,0.0,0.0,0.0]
[1779262889255,53.64,77315.53,20.6,0.0,0.0,0.0]
[1779262891269,53.64,77315.53,20.6,0.0,0.0,0.0]
[1779262896304,53.64,77315.36,20.6,0.0,0.0,0.0]
[1779262901339,53.64,77315.38,20.6,0.0,0.0,0.0]
[1779262906374,53.64,77315.38,20.6,0.0,0.0,0.0]
[1779262911409,53.64,77315.26,20.6,0.0,0.0,0.0]
[1779262916444,53.64,77306.68,20.6,0.0,0.0,0.0]
[1779262921479,53.64,77306.63,20.6,0.0,0.0,0.0]
[1779262924500,53.64,77301.28,20.6,0.0,0.0,0.0]
[1779262929535,53.64,77300.91,20.6,0.0,0.0,0.0]
[1779262934571,53.64,77300.57,20.6,0.0,0.0,0.0]
[1779262939605,53.64,77300.09,20.6,0.0,0.0,0.0]
[1779262944641,53.64,77298.28,20.6,0.0,0.0,0.0]
[1779262949676,53.64,77298.61,20.6,0.0,0.0,0.0]
[1779262951690,53.64,77298.61,20.6,0.0,0.0,0.0]
[1779262956726,53.64,77298.89,20.6,0.0,0.0,0.0]
[1779262961761,53.64,77298.93,20.6,0.0,0.0,0.0]
[1779262966796,53.64,77298.66,20.6,0.0,0.0,0.0]
[1779262971831,53.64,77298.76,20.6,0.0,0.0,0.0]
[1779262976866,53.64,77298.89,20.6,0.0,0.0,0.0]
[1779262981901,53.64,77299.6,20.6,0.0,0.0,0.0]
[1779262986935,53.64,77299.65,20.6,0.0,0.0,0.0]
[1779262991971,53.64,77300.17,20.6,0.0,0.0,0.0]
[1779262997006,53.64,77298.66,20.6,0.0,0.0,0.0]
[1779263002040,53.64,77297.54,20.6,0.0,0.0,0.0]
[1779263007075,53.64,77297.62,20.6,0.0,0.0,0.0]
[1779263011104,53.64,77297.54,20.6,0.0,0.0,0.0]
[1779263016557,53.64,77298.0,20.6,0.0,0.0,0.0]
[1779263022180,53.64,77298.0,20.6,0.0,0.0,0.0]
[1779263027568,53.64,77297.74,20.6,0.0,0.0,0.0]
[1779263033258,53.64,77297.76,20.6,0.0,0.0,0.0]
[1779263037286,53.64,77299.59,20.6,0.0,0.0,0.0]
[1779263042321,53.64,77299.41,20.6,0.0,0.0,0.0]
[1779263047356,53.64,77299.43,20.6,0.0,0.0,0.0]
[1779263052391,53.64,77299.45,20.6,0.0,0.0,0.0]
[1779263057426,53.64,77299.62,20.6,0.0,0.0,0.0]
[1779263062461,53.64,77299.54,20.6,0.0,0.0,0.0]
[1779263067497,53.64,77300.5,20.6,0.0,0.0,0.0]
[1779263071525,53.64,77299.38,20.6,0.0,0.0,0.0]
[1779263076561,53.64,77298.72,20.6,0.0,0.0,0.0]
[1779263081596,53.64,77299.17,20.6,0.0,0.0,0.0]
[1779263086627,53.64,77299.24,20.6,0.0,0.0,0.0]
[1779263091633,53.64,77299.1,20.6,0.0,0.0,0.0]
[1779263096701,53.64,77298.75,20.6,0.0,0.0,0.0]
[1779263100729,53.64,77296.81,20.6,0.0,0.0,0.0]
[1779263106648,53.64,77297.0,20.6,0.0,0.0,0.0]
[1779263111808,53.64,77297.02,20.6,0.0,0.0,0.0]
[1779263112815,53.64,77290.89,20.6,0.0,0.0,0.0]
[1779263116843,53.64,77288.14,20.6,0.0,0.0,0.0]
[1779263121878,53.64,77287.19,20.6,0.0,0.0,0.0]
[1779263124899,53.64,77283.42,20.6,0.0,0.0,0.0]
[1779263130670,53.64,77283.0,20.6,0.0,0.0,0.0]
[1779263131949,53.64,77283.0,20.6,0.0,0.0,0.0]
[1779263136984,53.64,77283.29,20.6,0.0,0.0,0.0]
[1779263141012,53.64,77285.9,20.6,0.0,0.0,0.0]
[1779263147055,53.64,77285.43,20.6,0.0,0.0,0.0]
[1779263152091,53.64,77285.43,20.6,0.0,0.0,0.0]
[1779263157127,53.64,77284.78,20.6,0.0,0.0,0.0]
[1779263161154,53.64,77283.23,20.6,0.0,0.0,0.0]
[1779263166190,53.64,77283.11,20.6,0.0,0.0,0.0]
[1779263171225,53.64,77282.65,20.6,0.0,0.0,0.0]
[1779263176261,53.64,77282.44,20.6,0.0,0.0,0.0]
[1779263181295,53.64,77280.08,20.6,0.0,0.0,0.0]
[1779263186330,53.64,77279.5,20.6,0.0,0.0,0.0]
[1779263191365,53.64,77278.82,20.6,0.0,0.0,0.0]
[1779263196400,53.64,77278.26,20.6,0.0,0.0,0.0]
[1779263197407,53.64,77276.34,20.6,0.0,0.0,0.0]
[1779263201435,53.64,77274.52,20.6,0.0,0.0,0.0]
[1779263206469,53.64,77274.37,20.6,0.0,0.0,0.0]
[1779263211505,53.64,77274.31,20.6,0.0,0.0,0.0]
[1779263216540,53.64,77273.96,20.6,0.0,0.0,0.0]
[1779263221575,53.64,77273.57,20.6,0.0,0.0,0.0]
[1779263228624,53.64,77273.54,20.6,0.0,0.0,0.0]
[1779263234666,53.64,77273.25,20.6,0.0,0.0,0.0]
[1779263239700,53.64,77273.11,20.6,0.0,0.0,0.0]
[1779263244736,53.64,77271.02,20.6,0.0,0.0,0.0]
[1779263248764,53.64,77266.76,20.6,0.0,0.0,0.0]
[1779263251785,53.64,77266.76,20.6,0.0,0.0,0.0]
[1779263256820,53.64,77266.73,20.6,0.0,0.0,0.0]
[1779263261855,53.64,77266.5,20.6,0.0,0.0,0.0]
[1779263266890,53.64,77266.68,20.6,0.0,0.0,0.0]
[1779263271932,53.64,77266.44,20.6,0.0,0.0,0.0]
[1779263272939,53.64,77262.53,20.6,0.0,0.0,0.0]
[1779263277974,53.64,77262.03,20.6,0.0,0.0,0.0]
[1779263280824,53.64,77260.31,20.6,0.0,0.0,0.0]
[1779263286035,53.64,77260.07,20.6,0.0,0.0,0.0]
[1779263291070,53.64,77259.71,20.6,0.0,0.0,0.0]
[1779263296105,53.64,77259.61,20.6,0.0,0.0,0.0]
[1779263301140,53.64,77259.28,20.6,0.0,0.0,0.0]
[1779263305168,53.64,77256.96,20.6,0.0,0.0,0.0]
[1779263311210,53.64,77256.69,20.6,0.0,0.0,0.0]
[1779263316245,53.64,77256.57,20.6,0.0,0.0,0.0]
[1779263321280,53.64,77256.38,20.6,0.0,0.0,0.0]
[1779263326316,53.64,77256.09,20.6,0.0,0.0,0.0]
[1779263331351,53.64,77255.94,20.6,0.0,0.0,0.0]
[1779263336395,53.64,77255.81,20.6,0.0,0.0,0.0]
[1779263344890,53.64,77255.66,20.6,0.0,0.0,0.0]
[1779263350493,53.64,77255.66,20.6,0.0,0.0,0.0]
[1779263355528,53.64,77255.65,20.6,0.0,0.0,0.0]
[1779263361570,53.64,77255.63,20.6,0.0,0.0,0.0]
[1779263366605,53.64,77255.63,20.6,0.0,0.0,0.0]
[1779263371640,53.64,77255.59,20.6,0.0,0.0,0.0]
[1779263376676,53.64,77255.5,20.6,0.0,0.0,0.0]
[1779263381711,53.64,77255.42,20.6,0.0,0.0,0.0]
[1779263386748,53.64,77255.16,20.6,0.0,0.0,0.0]
[1779263391781,53.64,77255.02,20.6,0.0,0.0,0.0]
[1779263396816,53.64,77254.99,20.6,0.0,0.0,0.0]
[1779263401850,53.64,77254.71,20.6,0.0,0.0,0.0]
[1779263406886,53.64,77254.25,20.6,0.0,0.0,0.0]
[1779263411921,53.64,77254.2,20.6,0.0,0.0,0.0]
[1779263412927,53.64,77252.75,20.6,0.0,0.0,0.0]
[1779263417963,53.64,77252.77,20.6,0.0,0.0,0.0]
[1779263422998,53.64,77252.63,20.6,0.0,0.0,0.0]
[1779263428034,53.64,77252.42,20.6,0.0,0.0,0.0]
[1779263431055,53.64,77252.37,20.6,0.0,0.0,0.0]
[1779263436090,53.64,77252.12,20.6,0.0,0.0,0.0]
[1779263442132,53.64,77252.68,20.6,0.0,0.0,0.0]
[1779263447167,53.64,77252.61,20.6,0.0,0.0,0.0]
[1779263452202,53.64,77251.77,20.6,0.0,0.0,0.0]
[1779263457237,53.64,77250.9,20.6,0.0,0.0,0.0]
[1779263462272,53.64,77250.95,20.6,0.0,0.0,0.0]
[1779263467307,53.64,77248.21,20.6,0.0,0.0,0.0]
[1779263472342,53.64,77248.1,20.6,0.0,0.0,0.0]
[1779263477377,53.64,77244.99,20.6,0.0,0.0,0.0]
[1779263482413,53.64,77244.99,20.6,0.0,0.0,0.0]
[1779263487449,53.64,77244.88,20.6,0.0,0.0,0.0]
[1779263492483,53.64,77244.75,20.6,0.0,0.0,0.0]
[1779263497519,53.64,77249.07,20.6,0.0,0.0,0.0]
[1779263502554,53.64,77250.4,20.6,0.0,0.0,0.0]
[1779263507588,53.64,77250.84,20.6,0.0,0.0,0.0]
[1779263512624,53.64,77252.08,20.6,0.0,0.0,0.0]
[1779263517658,53.64,77252.19,20.6,0.0,0.0,0.0]
[1779263522694,53.64,77252.16,20.6,0.0,0.0,0.0]
[1779263527729,53.64,77252.59,20.6,0.0,0.0,0.0]
[1779263533080,53.64,77252.84,20.6,0.0,0.0,0.0]
[1779263538806,53.64,77252.84,20.6,0.0,0.0,0.0]
[1779263543841,53.64,77252.73,20.6,0.0,0.0,0.0]
[1779263548876,53.64,77252.76,20.6,0.0,0.0,0.0]
[1779263553911,53.64,77252.78,20.6,0.0,0.0,0.0]
[1779263558946,53.64,77252.43,20.6,0.0,0.0,0.0]
[1779263563981,53.64,77251.83,20.6,0.0,0.0,0.0]
[1779263569016,53.64,77250.32,20.6,0.0,0.0,0.0]
[1779263574051,53.64,77250.22,20.6,0.0,0.0,0.0]
[1779263579086,53.64,77249.97,20.6,0.0,0.0,0.0]
[1779263584120,53.64,77249.32,20.6,0.0,0.0,0.0]
[1779263590163,53.64,77249.68,20.6,0.0,0.0,0.0]
[1779263595200,53.64,77250.19,20.6,0.0,0.0,0.0]
[1779263601242,53.64,77250.92,20.6,0.0,0.0,0.0]
[1779263606277,53.64,77250.99,20.6,0.0,0.0,0.0]
[1779263612319,53.64,77251.07,20.6,0.0,0.0,0.0]
[1779263617354,53.64,77250.95,20.6,0.0,0.0,0.0]
[1779263622389,53.64,77250.83,20.6,0.0,0.0,0.0]
[1779263627426,53.64,77250.78,20.6,0.0,0.0,0.0]
[1779263632463,53.64,77251.24,20.6,0.0,0.0,0.0]
[1779263637497,53.64,77251.81,20.6,0.0,0.0,0.0]
[1779263642535,53.64,77251.81,20.6,0.0,0.0,0.0]
[1779263647568,53.64,77251.81,20.6,0.0,0.0,0.0]
[1779263652603,53.64,77251.36,20.6,0.0,0.0,0.0]
[1779263657638,53.64,77251.36,20.6,0.0,0.0,0.0]
[1779263664225,53.64,77251.44,20.6,0.0,0.0,0.0]
[1779263669722,53.64,77251.44,20.6,0.0,0.0,0.0]
[1779263674758,53.64,77251.54,20.6,0.0,0.0,0.0]
[1779263679792,53.64,77252.85,20.6,0.0,0.0,0.0]
[1779263684828,53.64,77253.13,20.6,0.0,0.0,0.0]
[1779263689863,53.64,77254.31,20.6,0.0,0.0,0.0]
[1779263694898,53.64,77254.19,20.6,0.0,0.0,0.0]
[1779263699933,53.64,77254.12,20.6,0.0,0.0,0.0]
[1779263704968,53.64,77254.82,20.6,0.0,0.0,0.0]
[1779263710008,53.64,77254.77,20.6,0.0,0.0,0.0]
[1779263715042,53.64,77253.91,20.6,0.0,0.0,0.0]
[1779263720077,53.64,77254.63,20.6,0.0,0.0,0.0]
[1779263725112,53.64,77255.08,20.6,0.0,0.0,0.0]
[1779263731154,53.64,77255.09,20.6,0.0,0.0,0.0]
[1779263736189,53.64,77255.08,20.6,0.0,0.0,0.0]
[1779263741223,53.64,77255.13,20.6,0.0,0.0,0.0]
[1779263747266,53.64,77255.13,20.6,0.0,0.0,0.0]
[1779263752300,53.64,77255.2,20.6,0.0,0.0,0.0]
[1779263757336,53.64,77255.53,20.6,0.0,0.0,0.0]
[1779263762370,53.64,77255.19,20.6,0.0,0.0,0.0]
[1779263767405,53.64,77255.14,20.6,0.0,0.0,0.0]
[1779263774455,53.64,77255.16,20.6,0.0,0.0,0.0]
[1779263779490,53.64,77255.62,20.6,0.0,0.0,0.0]
[1779263785531,53.64,77255.55,20.6,0.0,0.0,0.0]
[1779263790568,53.64,77255.55,20.6,0.0,0.0,0.0]
[1779263795602,53.64,77255.43,20.6,0.0,0.0,0.0]
[1779263800637,53.64,77255.13,20.6,0.0,0.0,0.0]
[1779263805672,53.64,77256.21,20.6,0.0,0.0,0.0]
[1779263811714,53.64,77256.09,20.6,0.0,0.0,0.0]
[1779263816749,53.64,77255.82,20.6,0.0,0.0,0.0]
[1779263821783,53.64,77255.73,20.6,0.0,0.0,0.0]
[1779263826819,53.64,77255.29,20.6,0.0,0.0,0.0]
[1779263831854,53.64,77254.83,20.6,0.0,0.0,0.0]
[1779263836889,53.64,77254.82,20.6,0.0,0.0,0.0]
[1779263841923,53.64,77254.8,20.6,0.0,0.0,0.0]
[1779263846959,53.64,77253.8,20.6,0.0,0.0,0.0]
[1779263851994,53.64,77253.89,20.6,0.0,0.0,0.0]
[1779263857029,53.64,77253.88,20.6,0.0,0.0,0.0]
[1779263862064,53.64,77253.81,20.6,0.0,0.0,0.0]
[1779263867099,53.64,77253.82,20.6,0.0,0.0,0.0]
[1779263872434,53.64,77253.77,20.6,0.0,0.0,0.0]
[1779263878176,53.64,77253.86,20.6,0.0,0.0,0.0]
[1779263883211,53.64,77253.9,20.6,0.0,0.0,0.0]
[1779263888246,53.64,77253.88,20.6,0.0,0.0,0.0]
[1779263894291,53.64,77254.08,20.6,0.0,0.0,0.0]
[1779263899326,53.64,77254.07,20.6,0.0,0.0,0.0]
[1779263904361,53.64,77254.05,20.6,0.0,0.0,0.0]
[1779263909396,53.64,77254.19,20.6,0.0,0.0,0.0]
[1779263914431,53.64,77254.28,20.6,0.0,0.0,0.0]
[1779263919466,53.64,77254.34,20.6,0.0,0.0,0.0]
[1779263924501,53.64,77254.27,20.6,0.0,0.0,0.0]
[1779263929536,53.64,77254.21,20.6,0.0,0.0,0.0]
[1779263934573,53.64,77254.19,20.6,0.0,0.0,0.0]
[1779263939608,53.64,77254.23,20.6,0.0,0.0,0.0]
[1779263944645,53.64,77254.17,20.6,0.0,0.0,0.0]
[1779263949680,53.64,77254.23,20.6,0.0,0.0,0.0]
[1779263954716,53.64,77254.16,20.6,0.0,0.0,0.0]
[1779263959750,53.64,77254.16,20.6,0.0,0.0,0.0]
[1779263964785,53.64,77254.09,20.6,0.0,0.0,0.0]
[1779263969820,53.64,77254.1,20.6,0.0,0.0,0.0]
[1779263974855,53.64,77254.14,20.6,0.0,0.0,0.0]
[1779263979890,53.64,77254.13,20.6,0.0,0.0,0.0]
[1779263984925,53.64,77254.15,20.6,0.0,0.0,0.0]
[1779263989961,53.64,77254.16,20.6,0.0,0.0,0.0]
[1779263994996,53.64,77254.16,20.6,0.0,0.0,0.0]
[1779264000037,53.64,77254.16,20.6,0.0,0.0,0.0]
[1779264000642,53.64,77254.16,20.6,0.0,0.0,0.0]
[1779264000078,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.64,77254.16,0.0,0.0,0.0,0.0]